# Start of file 60320_comb.txt # First point: 60320.000005 2024-01-11T00:00:00.424140+00:00 # Last point: 60320.999993 2024-01-11T23:59:59.433291+00:00 # Num points: 86400 # File updated: 2024-01-12T01:10:04.602336 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60320.000004909 2024-01-11T00:00:00.424140+00:00 19994330.287738773972 27870000.000056304038 262864330.287791371346 1 60320.000016928 2024-01-11T00:00:01.462564+00:00 19994330.287719052285 27870000.000000100583 262864330.287715435028 1 60320.000028317 2024-01-11T00:00:02.446558+00:00 19994330.287894286215 27869999.999984156340 262864330.287874728441 1 60320.000039827 2024-01-11T00:00:03.441080+00:00 19994330.287674281746 27869999.999986041337 262864330.287656635046 1 60320.000051260 2024-01-11T00:00:04.428903+00:00 19994330.287765488029 27869999.999967999756 262864330.287729799747 1 60320.000062824 2024-01-11T00:00:05.427966+00:00 19994330.287705942988 27869999.999980125576 262864330.287682354450 1 60320.000074400 2024-01-11T00:00:06.428147+00:00 19994330.287605084479 27869999.999932002276 262864330.287533372641 1 60320.000086069 2024-01-11T00:00:07.436338+00:00 19994330.287958323956 27870000.000000938773 262864330.287955582142 1 60320.000097611 2024-01-11T00:00:08.433573+00:00 19994330.287824839354 27869999.999995589256 262864330.287816733122 1 60320.000109235 2024-01-11T00:00:09.437866+00:00 19994330.287838518620 27870000.000001762062 262864330.287836581469 1 60320.000120655 2024-01-11T00:00:10.424563+00:00 19994330.287731155753 27870000.000009164214 262864330.287736654282 1 60320.000132286 2024-01-11T00:00:11.429487+00:00 19994330.287867125124 27870000.000008583069 262864330.287872016430 1 60320.000143783 2024-01-11T00:00:12.422883+00:00 19994330.287629842758 27870000.000008307397 262864330.287634462118 1 60320.000155475 2024-01-11T00:00:13.432991+00:00 19994330.287737749517 27870000.000069960952 262864330.287804037333 1 60320.000167040 2024-01-11T00:00:14.432248+00:00 19994330.287515923381 27869999.999988749623 262864330.287500977516 1 60320.000178521 2024-01-11T00:00:15.424222+00:00 19994330.287955142558 27870000.000024631619 262864330.287976056337 1 60320.000190100 2024-01-11T00:00:16.424618+00:00 19994330.287386327982 27869999.999948430806 262864330.287331074476 1 60320.000201637 2024-01-11T00:00:17.421454+00:00 19994330.287932269275 27869999.999944906682 262864330.287873476744 1 60320.000213241 2024-01-11T00:00:18.423989+00:00 19994330.287668067962 27870000.000016916543 262864330.287681311369 1 60320.000224894 2024-01-11T00:00:19.430881+00:00 19994330.287908710539 27869999.999994564801 262864330.287899583578 1 60320.000236435 2024-01-11T00:00:20.427999+00:00 19994330.287686776370 27870000.000010743737 262864330.287693798542 1 60320.000247968 2024-01-11T00:00:21.424458+00:00 19994330.287822637707 27870000.000005938113 262864330.287824869156 1 60320.000259555 2024-01-11T00:00:22.425586+00:00 19994330.287962049246 27869999.999999269843 262864330.287957638502 1 60320.000271103 2024-01-11T00:00:23.423334+00:00 19994330.287428472191 27870000.000018578023 262864330.287443339825 1 60320.000282670 2024-01-11T00:00:24.422709+00:00 19994330.287935055792 27869999.999991659075 262864330.287923008204 1 60320.000294229 2024-01-11T00:00:25.421399+00:00 19994330.287828736007 27870000.000005163252 262864330.287830203772 1 60320.000305853 2024-01-11T00:00:26.425694+00:00 19994330.287961911410 27869999.999996185303 262864330.287954390049 1 60320.000317397 2024-01-11T00:00:27.423107+00:00 19994330.287735790014 27869999.999971471727 262864330.287703573704 1 60320.000328967 2024-01-11T00:00:28.422784+00:00 19994330.287731688470 27869999.999988328665 262864330.287716299295 1 60320.000340592 2024-01-11T00:00:29.427136+00:00 19994330.287645939738 27869999.999993365258 262864330.287635594606 1 60320.000352137 2024-01-11T00:00:30.424627+00:00 19994330.287782024592 27869999.999986458570 262864330.287764787674 1 60320.000363712 2024-01-11T00:00:31.424754+00:00 19994330.287736661732 27870000.000019587576 262864330.287752538919 1 60320.000375301 2024-01-11T00:00:32.425964+00:00 19994330.287952464074 27870000.000065632164 262864330.288014382124 1 60320.000386863 2024-01-11T00:00:33.424942+00:00 19994330.287677656859 27870000.000016439706 262864330.287690401077 1 60320.000398397 2024-01-11T00:00:34.421494+00:00 19994330.287967436016 27870000.000025901943 262864330.287989646196 1 60320.000410175 2024-01-11T00:00:35.439097+00:00 19994330.287822995335 27870000.000041034073 262864330.287860333920 1 60320.000421559 2024-01-11T00:00:36.422641+00:00 19994330.287815045565 27869999.999961741269 262864330.287773072720 1 60320.000433162 2024-01-11T00:00:37.425215+00:00 19994330.287802752107 27869999.999999437481 262864330.287798494101 1 60320.000444714 2024-01-11T00:00:38.423287+00:00 19994330.287883762270 27870000.000013563782 262864330.287893623114 1 60320.000456298 2024-01-11T00:00:39.424155+00:00 19994330.287772420794 27869999.999973922968 262864330.287742644548 1 60320.000467877 2024-01-11T00:00:40.424559+00:00 19994330.287788543850 27869999.999944228679 262864330.287729084492 1 60320.000479429 2024-01-11T00:00:41.422620+00:00 19994330.287557452917 27869999.999969646335 262864330.287523418665 1 60320.000491069 2024-01-11T00:00:42.428365+00:00 19994330.287831235677 27870000.000013865530 262864330.287841409445 1 60320.000502632 2024-01-11T00:00:43.427403+00:00 19994330.287775177509 27870000.000057157129 262864330.287828654051 1 60320.000514132 2024-01-11T00:00:44.420956+00:00 19994330.287995133549 27870000.000033084303 262864330.288024514914 1 60320.000525698 2024-01-11T00:00:45.420309+00:00 19994330.287679214031 27869999.999998331070 262864330.287673860788 1 60320.000537306 2024-01-11T00:00:46.423210+00:00 19994330.287741757929 27870000.000042174011 262864330.287780225277 1 60320.000548870 2024-01-11T00:00:47.422340+00:00 19994330.288009338081 27869999.999941997230 262864330.287947654724 1 60320.000560422 2024-01-11T00:00:48.420498+00:00 19994330.287575032562 27869999.999971970916 262864330.287543326616 1 60320.000572046 2024-01-11T00:00:49.424817+00:00 19994330.287687793374 27869999.999967373908 262864330.287651479244 1 60320.000583591 2024-01-11T00:00:50.422258+00:00 19994330.287860713899 27869999.999988406897 262864330.287845432758 1 60320.000595163 2024-01-11T00:00:51.422046+00:00 19994330.287776019424 27869999.999983169138 262864330.287755489349 1 60320.000606743 2024-01-11T00:00:52.422595+00:00 19994330.287576336414 27870000.000010326505 262864330.287582963705 1 60320.000618361 2024-01-11T00:00:53.426380+00:00 19994330.287951577455 27870000.000012323260 262864330.287960231304 1 60320.000630091 2024-01-11T00:00:54.439841+00:00 19994330.287668026984 27870000.000029016286 262864330.287693351507 1 60320.000641551 2024-01-11T00:00:55.429991+00:00 19994330.287789382041 27870000.000051911920 262864330.287837594748 1 60320.000653096 2024-01-11T00:00:56.427519+00:00 19994330.287882078439 27870000.000008281320 262864330.287886679173 1 60320.000664684 2024-01-11T00:00:57.428681+00:00 19994330.287640005350 27870000.000017028302 262864330.287653326988 1 60320.000676369 2024-01-11T00:00:58.438331+00:00 19994330.287835497409 27869999.999968547374 262864330.287800371647 1 60320.000687943 2024-01-11T00:00:59.438304+00:00 19994330.287732105702 27869999.999989226460 262864330.287717610598 1 60320.000699324 2024-01-11T00:01:00.421545+00:00 19994330.287941742688 27869999.999994505197 262864330.287932574749 1 60320.000711228 2024-01-11T00:01:01.450065+00:00 19994330.287875950336 27869999.999915786088 262864330.287788033485 1 60320.000722554 2024-01-11T00:01:02.428636+00:00 19994330.287492349744 27869999.999946255237 262864330.287434935570 1 60320.000734088 2024-01-11T00:01:03.425223+00:00 19994330.287993751466 27870000.000020395964 262864330.288010448217 1 60320.000745627 2024-01-11T00:01:04.422137+00:00 19994330.287652280182 27870000.000056937337 262864330.287705510855 1 60320.000757200 2024-01-11T00:01:05.422100+00:00 19994330.287728119642 27870000.000044159591 262864330.287768602371 1 60320.000768826 2024-01-11T00:01:06.426566+00:00 19994330.287854723632 27870000.000066354871 262864330.287917375565 1 60320.000780367 2024-01-11T00:01:07.423683+00:00 19994330.287854053080 27870000.000021800399 262864330.287872165442 1 60320.000791936 2024-01-11T00:01:08.423284+00:00 19994330.287759184837 27870000.000000294298 262864330.287755787373 1 60320.000803537 2024-01-11T00:01:09.425570+00:00 19994330.287881508470 27869999.999970488250 262864330.287848293781 1 60320.000815070 2024-01-11T00:01:10.422071+00:00 19994330.287865795195 27869999.999952260405 262864330.287814348936 1 60320.000826641 2024-01-11T00:01:11.421831+00:00 19994330.287597119808 27869999.999946430326 262864330.287539839745 1 60320.000838304 2024-01-11T00:01:12.429473+00:00 19994330.287498261780 27869999.999996554106 262864330.287491112947 1 60320.000849867 2024-01-11T00:01:13.428502+00:00 19994330.287718135864 27869999.999979965389 262864330.287694424391 1 60320.000861368 2024-01-11T00:01:14.422198+00:00 19994330.287863649428 27869999.999974269420 262864330.287834227085 1 60320.000872956 2024-01-11T00:01:15.423378+00:00 19994330.287737149745 27870000.000040560961 262864330.287774026394 1 60320.000884594 2024-01-11T00:01:16.428928+00:00 19994330.287690870464 27870000.000049348921 262864330.287736535072 1 60320.000896318 2024-01-11T00:01:17.441901+00:00 19994330.287605766207 27870000.000054400414 262864330.287656456232 1 60320.000907696 2024-01-11T00:01:18.424908+00:00 19994330.287572421134 27870000.000052608550 262864330.287621319294 1 60320.000919422 2024-01-11T00:01:19.438058+00:00 19994330.287971928716 27869999.999979171902 262864330.287947416306 1 60320.000930928 2024-01-11T00:01:20.432199+00:00 19994330.287803102285 27869999.999965310097 262864330.287764728069 1 60320.000942430 2024-01-11T00:01:21.425918+00:00 19994330.287715107203 27870000.000041414052 262864330.287752836943 1 60320.000954089 2024-01-11T00:01:22.433290+00:00 19994330.287517014891 27869999.999900765717 262864330.287414073944 1 60320.000965566 2024-01-11T00:01:23.424933+00:00 19994330.287972237915 27869999.999946992844 262864330.287915527821 1 60320.000977173 2024-01-11T00:01:24.427737+00:00 19994330.287822593004 27869999.999988604337 262864330.287807524204 1 60320.000988737 2024-01-11T00:01:25.426838+00:00 19994330.287880990654 27869999.999948512763 262864330.287825793028 1 60320.001000278 2024-01-11T00:01:26.423968+00:00 19994330.287792127579 27870000.000049382448 262864330.287837803364 1 60320.001011959 2024-01-11T00:01:27.433227+00:00 19994330.287681382149 27870000.000062491745 262864330.287740170956 1 60320.001023539 2024-01-11T00:01:28.433812+00:00 19994330.287911314517 27870000.000037867576 262864330.287945508957 1 60320.001035136 2024-01-11T00:01:29.435760+00:00 19994330.287686031312 27869999.999988768250 262864330.287671089172 1 60320.001046709 2024-01-11T00:01:30.435628+00:00 19994330.287658222020 27869999.999972824007 262864330.287627339363 1 60320.001058234 2024-01-11T00:01:31.431406+00:00 19994330.287768416107 27869999.999988693744 262864330.287753432989 1 60320.001069801 2024-01-11T00:01:32.430842+00:00 19994330.287613347173 27869999.999947413802 262864330.287557065487 1 60320.001081365 2024-01-11T00:01:33.429937+00:00 19994330.287912439555 27869999.999998018146 262864330.287906765938 1 60320.001092838 2024-01-11T00:01:34.421229+00:00 19994330.287874747068 27869999.999954376370 262864330.287825435400 1 60320.001104460 2024-01-11T00:01:35.425343+00:00 19994330.287885643542 27870000.000021200627 262864330.287903130054 1 60320.001116100 2024-01-11T00:01:36.431013+00:00 19994330.287660434842 27870000.000002749264 262864330.287659466267 1 60320.001127612 2024-01-11T00:01:37.425679+00:00 19994330.287848275155 27870000.000054091215 262864330.287898659706 1 60320.001139495 2024-01-11T00:01:38.452356+00:00 19994330.287875831127 27870000.000043239444 262864330.287915378809 1 60320.001150720 2024-01-11T00:01:39.422212+00:00 19994330.287971802056 27870000.000035304576 262864330.288003414869 1 60320.001162415 2024-01-11T00:01:40.432697+00:00 19994330.287549383938 27869999.999986138195 262864330.287531822920 1 60320.001174091 2024-01-11T00:01:41.441467+00:00 19994330.287919964641 27869999.999997269362 262864330.287913531065 1 60320.001185447 2024-01-11T00:01:42.422620+00:00 19994330.287680357695 27869999.999935109168 262864330.287611782551 1 60320.001197034 2024-01-11T00:01:43.423712+00:00 19994330.287676874548 27869999.999971501529 262864330.287644684315 1 60320.001208656 2024-01-11T00:01:44.427867+00:00 19994330.287897571921 27869999.999980311841 262864330.287874162197 1 60320.001220224 2024-01-11T00:01:45.427360+00:00 19994330.287787221372 27869999.999951571226 262864330.287735104561 1 60320.001231881 2024-01-11T00:01:46.434488+00:00 19994330.287588063627 27870000.000010769814 262864330.287595123053 1 60320.001243387 2024-01-11T00:01:47.428631+00:00 19994330.287990681827 27870000.000032283366 262864330.288019269705 1 60320.001254905 2024-01-11T00:01:48.423761+00:00 19994330.287472341210 27870000.000017840415 262864330.287486493587 1 60320.001266540 2024-01-11T00:01:49.429043+00:00 19994330.287781015038 27870000.000058680773 262864330.287836015224 1 60320.001278170 2024-01-11T00:01:50.433867+00:00 19994330.287744387984 27870000.000035036355 262864330.287775754929 1 60320.001289699 2024-01-11T00:01:51.429975+00:00 19994330.287853721529 27870000.000049483031 262864330.287899494171 1 60320.001301222 2024-01-11T00:01:52.425605+00:00 19994330.287968479097 27870000.000021666288 262864330.287986457348 1 60320.001312851 2024-01-11T00:01:53.430276+00:00 19994330.287736736238 27869999.999991249293 262864330.287724286318 1 60320.001324445 2024-01-11T00:01:54.432079+00:00 19994330.287867058069 27869999.999964874238 262864330.287828236818 1 60320.001335909 2024-01-11T00:01:55.422540+00:00 19994330.287738464773 27869999.999980427325 262864330.287715196609 1 60320.001347656 2024-01-11T00:01:56.437474+00:00 19994330.287774607539 27869999.999991662800 262864330.287762582302 1 60320.001359230 2024-01-11T00:01:57.437446+00:00 19994330.287533942610 27869999.999987799674 262864330.287518054247 1 60320.001370634 2024-01-11T00:01:58.422787+00:00 19994330.287601150572 27870000.000019498169 262864330.287616938353 1 60320.001382229 2024-01-11T00:01:59.424568+00:00 19994330.287930976599 27869999.999992914498 262864330.287920176983 1 60320.001393792 2024-01-11T00:02:00.423662+00:00 19994330.287814896554 27870000.000053610653 262864330.287864804268 1 60320.001405769 2024-01-11T00:02:01.458489+00:00 19994330.287875682116 27870000.000021222979 262864330.287893205881 1 60320.001416997 2024-01-11T00:02:02.428528+00:00 19994330.287684075534 27869999.999982025474 262864330.287662416697 1 60320.001428614 2024-01-11T00:02:03.432301+00:00 19994330.287760831416 27869999.999966081232 262864330.287723213434 1 60320.001440147 2024-01-11T00:02:04.428703+00:00 19994330.287805825472 27869999.999993577600 262864330.287795692682 1 60320.001451800 2024-01-11T00:02:05.435465+00:00 19994330.287954609841 27869999.999962564558 262864330.287913471460 1 60320.001463280 2024-01-11T00:02:06.427350+00:00 19994330.287693958730 27869999.999953661114 262864330.287643909454 1 60320.001474837 2024-01-11T00:02:07.425896+00:00 19994330.287849731743 27869999.999991692603 262864330.287837713957 1 60320.001486470 2024-01-11T00:02:08.431048+00:00 19994330.287827361375 27870000.000008575618 262864330.287832260132 1 60320.001497959 2024-01-11T00:02:09.423637+00:00 19994330.287817288190 27870000.000054344535 262864330.287867963314 1 60320.001509592 2024-01-11T00:02:10.428775+00:00 19994330.287755172700 27870000.000040888786 262864330.287792354822 1 60320.001521148 2024-01-11T00:02:11.427195+00:00 19994330.287746232003 27870000.000023618340 262864330.287766128778 1 60320.001532732 2024-01-11T00:02:12.428013+00:00 19994330.288031063974 27870000.000086557120 262864330.288113921881 1 60320.001544232 2024-01-11T00:02:13.421587+00:00 19994330.287589576095 27869999.999994724989 262864330.287580609322 1 60320.001555881 2024-01-11T00:02:14.428053+00:00 19994330.287822224200 27870000.000014685094 262864330.287833213806 1 60320.001567458 2024-01-11T00:02:15.428401+00:00 19994330.287676673383 27869999.999957494438 262864330.287630468607 1 60320.001579001 2024-01-11T00:02:16.425651+00:00 19994330.287917282432 27869999.999941468239 262864330.287855058908 1 60320.001590526 2024-01-11T00:02:17.421413+00:00 19994330.287696741521 27869999.999950509518 262864330.287643551826 1 60320.001602169 2024-01-11T00:02:18.427407+00:00 19994330.287516422570 27869999.999967556447 262864330.287480264902 1 60320.001613714 2024-01-11T00:02:19.424896+00:00 19994330.287754401565 27870000.000040892512 262864330.287791609764 1 60320.001625502 2024-01-11T00:02:20.443316+00:00 19994330.287821132690 27870000.000013250858 262864330.287830710411 1 60320.001636819 2024-01-11T00:02:21.421135+00:00 19994330.287725429982 27870000.000046268106 262864330.287767976522 1 60320.001648399 2024-01-11T00:02:22.421667+00:00 19994330.287804324180 27870000.000112410635 262864330.287913054228 1 60320.001660006 2024-01-11T00:02:23.424532+00:00 19994330.287762962282 27869999.999995671213 262864330.287754952908 1 60320.001671624 2024-01-11T00:02:24.428355+00:00 19994330.287559784949 27870000.000001374632 262864330.287557452917 1 60320.001683274 2024-01-11T00:02:25.434915+00:00 19994330.288144689053 27869999.999955005944 262864330.288095980883 1 60320.001694791 2024-01-11T00:02:26.429952+00:00 19994330.287973262370 27869999.999979250133 262864330.287948817015 1 60320.001706327 2024-01-11T00:02:27.426634+00:00 19994330.287426091731 27869999.999972060323 262864330.287394434214 1 60320.001717851 2024-01-11T00:02:28.422351+00:00 19994330.288078103215 27869999.999941941351 262864330.288016349077 1 60320.001729429 2024-01-11T00:02:29.422624+00:00 19994330.287809640169 27869999.999982018024 262864330.287787973881 1 60320.001740998 2024-01-11T00:02:30.422230+00:00 19994330.287626188248 27869999.999953690916 262864330.287576168776 1 60320.001752566 2024-01-11T00:02:31.421714+00:00 19994330.287968270481 27870000.000066339970 262864330.288030922413 1 60320.001764161 2024-01-11T00:02:32.423452+00:00 19994330.287789396942 27870000.000052537769 262864330.287838250399 1 60320.001775707 2024-01-11T00:02:33.421088+00:00 19994330.287915274501 27869999.999968588352 262864330.287880182266 1 60320.001787311 2024-01-11T00:02:34.423702+00:00 19994330.287797044963 27870000.000076971948 262864330.287870317698 1 60320.001798905 2024-01-11T00:02:35.425447+00:00 19994330.287837788463 27869999.999950829893 262864330.287784934044 1 60320.001810522 2024-01-11T00:02:36.429092+00:00 19994330.287849441171 27869999.999997470528 262864330.287843227386 1 60320.001822008 2024-01-11T00:02:37.421502+00:00 19994330.287764545530 27869999.999957729131 262864330.287718594074 1 60320.001833617 2024-01-11T00:02:38.424522+00:00 19994330.287670843303 27869999.999950401485 262864330.287617564201 1 60320.001845145 2024-01-11T00:02:39.420520+00:00 19994330.287539485842 27869999.999955896288 262864330.287491679192 1 60320.001856755 2024-01-11T00:02:40.423616+00:00 19994330.287819080055 27869999.999997247010 262864330.287812650204 1 60320.001868316 2024-01-11T00:02:41.422490+00:00 19994330.287742245942 27869999.999998420477 262864330.287736982107 1 60320.001879898 2024-01-11T00:02:42.423201+00:00 19994330.287719354033 27870000.000051271170 262864330.287766933441 1 60320.001891446 2024-01-11T00:02:43.420909+00:00 19994330.287916872650 27870000.000051923096 262864330.287965089083 1 60320.001903094 2024-01-11T00:02:44.427334+00:00 19994330.287675432861 27870000.000059291720 262864330.287731051445 1 60320.001914761 2024-01-11T00:02:45.435310+00:00 19994330.287919458002 27870000.000001724809 262864330.287917494774 1 60320.001926183 2024-01-11T00:02:46.422190+00:00 19994330.287690289319 27870000.000020753592 262864330.287707328796 1 60320.001937862 2024-01-11T00:02:47.431337+00:00 19994330.287552472204 27869999.999955568463 262864330.287504345179 1 60320.001949403 2024-01-11T00:02:48.428466+00:00 19994330.287971459329 27870000.000017467886 262864330.287985235453 1 60320.001961124 2024-01-11T00:02:49.441145+00:00 19994330.287773925811 27869999.999946422875 262864330.287716656923 1 60320.001972601 2024-01-11T00:02:50.432712+00:00 19994330.287732135504 27869999.999930776656 262864330.287659198046 1 60320.001984097 2024-01-11T00:02:51.426005+00:00 19994330.287618324161 27870000.000008583069 262864330.287623226643 1 60320.001995804 2024-01-11T00:02:52.437497+00:00 19994330.288112260401 27869999.999999467283 262864330.288108021021 1 60320.002007246 2024-01-11T00:02:53.426072+00:00 19994330.287712123245 27870000.000038161874 262864330.287746578455 1 60320.002018927 2024-01-11T00:02:54.435243+00:00 19994330.287617895752 27870000.000020880252 262864330.287635087967 1 60320.002030386 2024-01-11T00:02:55.425305+00:00 19994330.287964597344 27870000.000085391104 262864330.288046300411 1 60320.002042070 2024-01-11T00:02:56.434874+00:00 19994330.287671111524 27870000.000028450042 262864330.287695884705 1 60320.002053611 2024-01-11T00:02:57.432014+00:00 19994330.287623412907 27870000.000021770597 262864330.287641465664 1 60320.002065149 2024-01-11T00:02:58.428882+00:00 19994330.288050856441 27869999.999966662377 262864330.288013815880 1 60320.002076774 2024-01-11T00:02:59.433281+00:00 19994330.287668883801 27869999.999942749739 262864330.287607938051 1 60320.002088323 2024-01-11T00:03:00.431109+00:00 19994330.287748415023 27869999.999949995428 262864330.287694722414 1 60320.002100038 2024-01-11T00:03:01.443307+00:00 19994330.287762306631 27869999.999976158142 262864330.287734776735 1 60320.002111375 2024-01-11T00:03:02.422782+00:00 19994330.287862095982 27870000.000004630536 262864330.287863016129 1 60320.002123035 2024-01-11T00:03:03.430200+00:00 19994330.287631157786 27870000.000012915581 262864330.287640362978 1 60320.002134498 2024-01-11T00:03:04.420619+00:00 19994330.287741761655 27870000.000036016107 262864330.287774056196 1 60320.002146086 2024-01-11T00:03:05.421845+00:00 19994330.287957906723 27870000.000047724694 262864330.288001924753 1 60320.002157665 2024-01-11T00:03:06.422266+00:00 19994330.287772890180 27870000.000033572316 262864330.287802755833 1 60320.002169241 2024-01-11T00:03:07.422438+00:00 19994330.287891376764 27870000.000010292977 262864330.287897974253 1 60320.002180811 2024-01-11T00:03:08.422064+00:00 19994330.287867587060 27869999.999978017062 262864330.287841886282 1 60320.002192439 2024-01-11T00:03:09.426714+00:00 19994330.287778746337 27869999.999968737364 262864330.287743777037 1 60320.002204040 2024-01-11T00:03:10.429035+00:00 19994330.287623144686 27869999.999950207770 262864330.287569642067 1 60320.002215539 2024-01-11T00:03:11.422590+00:00 19994330.287632893771 27869999.999991431832 262864330.287620604038 1 60320.002227122 2024-01-11T00:03:12.423344+00:00 19994330.288023270667 27869999.999986063689 262864330.288005620241 1 60320.002238672 2024-01-11T00:03:13.421229+00:00 19994330.287477601320 27869999.999993085861 262864330.287467002869 1 60320.002250237 2024-01-11T00:03:14.420535+00:00 19994330.287934869528 27870000.000055242330 262864330.287986427546 1 60320.002261799 2024-01-11T00:03:15.419470+00:00 19994330.287804938853 27870000.000031359494 262864330.287832587957 1 60320.002273388 2024-01-11T00:03:16.420726+00:00 19994330.287729240954 27870000.000040695071 262864330.287766247988 1 60320.002285070 2024-01-11T00:03:17.430029+00:00 19994330.287665113807 27870000.000037856400 262864330.287699282169 1 60320.002296574 2024-01-11T00:03:18.424047+00:00 19994330.287687070668 27870000.000052765012 262864330.287736117840 1 60320.002308132 2024-01-11T00:03:19.422585+00:00 19994330.287990234792 27869999.999999366701 262864330.287985920906 1 60320.002319804 2024-01-11T00:03:20.431088+00:00 19994330.287684902549 27869999.999935626984 262864330.287616848946 1 60320.002331267 2024-01-11T00:03:21.421425+00:00 19994330.287680119276 27869999.999935131520 262864330.287611544132 1 60320.002343006 2024-01-11T00:03:22.435750+00:00 19994330.287894450128 27870000.000021904707 262864330.287912666798 1 60320.002354685 2024-01-11T00:03:23.444771+00:00 19994330.287775576115 27869999.999984368682 262864330.287756264210 1 60320.002366056 2024-01-11T00:03:24.427221+00:00 19994330.287796396762 27869999.999985583127 262864330.287778288126 1 60320.002377701 2024-01-11T00:03:25.433400+00:00 19994330.287680432200 27870000.000011552125 262864330.287688314915 1 60320.002389270 2024-01-11T00:03:26.432893+00:00 19994330.287762861699 27870000.000009942800 262864330.287769109011 1 60320.002400827 2024-01-11T00:03:27.431462+00:00 19994330.287815913558 27870000.000065665692 262864330.287877857685 1 60320.002412500 2024-01-11T00:03:28.440010+00:00 19994330.287667509168 27870000.000026609749 262864330.287690430880 1 60320.002423947 2024-01-11T00:03:29.429049+00:00 19994330.287817962468 27869999.999997295439 262864330.287811547518 1 60320.002435691 2024-01-11T00:03:30.443687+00:00 19994330.287609979510 27869999.999987199903 262864330.287593483925 1 60320.002447028 2024-01-11T00:03:31.423171+00:00 19994330.287628479302 27869999.999964587390 262864330.287589371204 1 60320.002458651 2024-01-11T00:03:32.427410+00:00 19994330.287745933980 27869999.999949451536 262864330.287691682577 1 60320.002470168 2024-01-11T00:03:33.422485+00:00 19994330.287774868309 27869999.999949567020 262864330.287720739841 1 60320.002481792 2024-01-11T00:03:34.426816+00:00 19994330.287815462798 27870000.000005420297 262864330.287817180157 1 60320.002493391 2024-01-11T00:03:35.428977+00:00 19994330.287835814059 27869999.999992966652 262864330.287825077772 1 60320.002504966 2024-01-11T00:03:36.429085+00:00 19994330.287761203945 27870000.000054933131 262864330.287812441587 1 60320.002516581 2024-01-11T00:03:37.432578+00:00 19994330.287869472057 27870000.000029858202 262864330.287895649672 1 60320.002528158 2024-01-11T00:03:38.432817+00:00 19994330.287870500237 27870000.000110872090 262864330.287977665663 1 60320.002539633 2024-01-11T00:03:39.424309+00:00 19994330.287449561059 27870000.000067204237 262864330.287513077259 1 60320.002551240 2024-01-11T00:03:40.427164+00:00 19994330.287701435387 27869999.999982986599 262864330.287680715322 1 60320.002562960 2024-01-11T00:03:41.439737+00:00 19994330.287947032601 27870000.000002861023 262864330.287946194410 1 60320.002574364 2024-01-11T00:03:42.425027+00:00 19994330.287977758795 27869999.999987725168 262864330.287961781025 1 60320.002585966 2024-01-11T00:03:43.427479+00:00 19994330.287935398519 27869999.999939639121 262864330.287871360779 1 60320.002597700 2024-01-11T00:03:44.441283+00:00 19994330.287782546133 27869999.999998245388 262864330.287777096033 1 60320.002609186 2024-01-11T00:03:45.433689+00:00 19994330.287668947130 27869999.999963238835 262864330.287628471851 1 60320.002620739 2024-01-11T00:03:46.431891+00:00 19994330.287899069488 27869999.999977871776 262864330.287873268127 1 60320.002632547 2024-01-11T00:03:47.452062+00:00 19994330.287841275334 27870000.000018291175 262864330.287855863571 1 60320.002643823 2024-01-11T00:03:48.426260+00:00 19994330.287741467357 27870000.000099766999 262864330.287837564945 1 60320.002655474 2024-01-11T00:03:49.432903+00:00 19994330.287854731083 27870000.000018171966 262864330.287869215012 1 60320.002666923 2024-01-11T00:03:50.422121+00:00 19994330.287772625685 27870000.000065919012 262864330.287834852934 1 60320.002678601 2024-01-11T00:03:51.431085+00:00 19994330.287670053542 27870000.000018790364 262864330.287685126066 1 60320.002690129 2024-01-11T00:03:52.427181+00:00 19994330.287682477385 27869999.999962199479 262864330.287640988827 1 60320.002701765 2024-01-11T00:03:53.432478+00:00 19994330.287643346936 27869999.999989509583 262864330.287629157305 1 60320.002713267 2024-01-11T00:03:54.426255+00:00 19994330.287752684206 27869999.999934948981 262864330.287683933973 1 60320.002724833 2024-01-11T00:03:55.425537+00:00 19994330.287934403867 27869999.999980092049 262864330.287910789251 1 60320.002736514 2024-01-11T00:03:56.434764+00:00 19994330.287747584283 27869999.999964587390 262864330.287708491087 1 60320.002748110 2024-01-11T00:03:57.436739+00:00 19994330.287854842842 27870000.000030826777 262864330.287881970406 1 60320.002759532 2024-01-11T00:03:58.423559+00:00 19994330.287570189685 27870000.000036381185 262864330.287602871656 1 60320.002771135 2024-01-11T00:03:59.426085+00:00 19994330.287800289690 27870000.000030621886 262864330.287827223539 1 60320.002782731 2024-01-11T00:04:00.428004+00:00 19994330.287942316383 27870000.000079128891 262864330.288017749786 1 60320.002794224 2024-01-11T00:04:01.420947+00:00 19994330.287860769778 27869999.999984152615 262864330.287841230631 1 60320.002805889 2024-01-11T00:04:02.428817+00:00 19994330.287575606257 27870000.000009056181 262864330.287580966949 1 60320.002817470 2024-01-11T00:04:03.429416+00:00 19994330.287997916341 27869999.999987445772 262864330.287981688976 1 60320.002828968 2024-01-11T00:04:04.422804+00:00 19994330.287792541087 27869999.999980203807 262864330.287769049406 1 60320.002840521 2024-01-11T00:04:05.421042+00:00 19994330.287574473768 27869999.999978326261 262864330.287549108267 1 60320.002852156 2024-01-11T00:04:06.426251+00:00 19994330.287708353251 27869999.999936342239 262864330.287640988827 1 60320.002863789 2024-01-11T00:04:07.431361+00:00 19994330.287771161646 27869999.999933961779 262864330.287701427937 1 60320.002875253 2024-01-11T00:04:08.421812+00:00 19994330.287702117115 27869999.999999891967 262864330.287698298693 1 60320.002886867 2024-01-11T00:04:09.425298+00:00 19994330.287877853960 27870000.000014778227 262864330.287888944149 1 60320.002898430 2024-01-11T00:04:10.424296+00:00 19994330.287658903748 27870000.000087484717 262864330.287742704153 1 60320.002910037 2024-01-11T00:04:11.427141+00:00 19994330.287971846759 27870000.000037897378 262864330.288006067276 1 60320.002921521 2024-01-11T00:04:12.419379+00:00 19994330.287755824625 27870000.000005982816 262864330.287758111954 1 60320.002933148 2024-01-11T00:04:13.423969+00:00 19994330.287844642997 27870000.000013493001 262864330.287854433060 1 60320.002944773 2024-01-11T00:04:14.428345+00:00 19994330.287792429328 27869999.999979294837 262864330.287768006325 1 60320.002956286 2024-01-11T00:04:15.423065+00:00 19994330.287808287889 27869999.999974925071 262864330.287779539824 1 60320.002967877 2024-01-11T00:04:16.424575+00:00 19994330.287677217275 27869999.999910455197 262864330.287583976984 1 60320.002979455 2024-01-11T00:04:17.424869+00:00 19994330.287789188325 27869999.999980419874 262864330.287765920162 1 60320.002990984 2024-01-11T00:04:18.421036+00:00 19994330.287452500314 27869999.999968137592 262864330.287416934967 1 60320.003002574 2024-01-11T00:04:19.422409+00:00 19994330.287973400205 27870000.000001553446 262864330.287971258163 1 60320.003014151 2024-01-11T00:04:20.422650+00:00 19994330.287811115384 27870000.000039875507 262864330.287847280502 1 60320.003025738 2024-01-11T00:04:21.423771+00:00 19994330.287637304515 27870000.000018600374 262864330.287652194500 1 60320.003037274 2024-01-11T00:04:22.420448+00:00 19994330.287777125835 27870000.000023178756 262864330.287796616554 1 60320.003048935 2024-01-11T00:04:23.427977+00:00 19994330.288184590638 27870000.000006861985 262864330.288187742233 1 60320.003060479 2024-01-11T00:04:24.425409+00:00 19994330.287735942751 27870000.000026833266 262864330.287759065628 1 60320.003072048 2024-01-11T00:04:25.424940+00:00 19994330.287919819355 27869999.999990418553 262864330.287906527519 1 60320.003083602 2024-01-11T00:04:26.423195+00:00 19994330.287717230618 27870000.000019054860 262864330.287732571363 1 60320.003095128 2024-01-11T00:04:27.419083+00:00 19994330.288065806031 27869999.999990087003 262864330.288052201271 1 60320.003106746 2024-01-11T00:04:28.422867+00:00 19994330.287718039006 27869999.999956618994 262864330.287670940161 1 60320.003118345 2024-01-11T00:04:29.424973+00:00 19994330.287643596530 27869999.999961510301 262864330.287601411343 1 60320.003129896 2024-01-11T00:04:30.422972+00:00 19994330.287885826081 27870000.000000257045 262864330.287882387638 1 60320.003141423 2024-01-11T00:04:31.418944+00:00 19994330.287787821144 27869999.999996308237 262864330.287780433893 1 60320.003153047 2024-01-11T00:04:32.423247+00:00 19994330.287801887840 27870000.000080034137 262864330.287878245115 1 60320.003164647 2024-01-11T00:04:33.425510+00:00 19994330.288006789982 27870000.000042393804 262864330.288045465946 1 60320.003176189 2024-01-11T00:04:34.422737+00:00 19994330.287698067725 27870000.000022035092 262864330.287716388702 1 60320.003187734 2024-01-11T00:04:35.420218+00:00 19994330.287834536284 27869999.999985020608 262864330.287815839052 1 60320.003199318 2024-01-11T00:04:36.421123+00:00 19994330.287712283432 27870000.000008072704 262864330.287716656923 1 60320.003210896 2024-01-11T00:04:37.421415+00:00 19994330.287721082568 27870000.000006847084 262864330.287724256516 1 60320.003222463 2024-01-11T00:04:38.420766+00:00 19994330.287967830896 27869999.999956935644 262864330.287921071053 1 60320.003234016 2024-01-11T00:04:39.419003+00:00 19994330.287555210292 27869999.999945722520 262864330.287497252226 1 60320.003245607 2024-01-11T00:04:40.420498+00:00 19994330.287841636688 27869999.999990914017 262864330.287828862667 1 60320.003257184 2024-01-11T00:04:41.420737+00:00 19994330.287684366107 27870000.000022400171 262864330.287703096867 1 60320.003268760 2024-01-11T00:04:42.420826+00:00 19994330.288071095943 27869999.999995473772 262864330.288062870502 1 60320.003280358 2024-01-11T00:04:43.422952+00:00 19994330.287745315582 27870000.000058516860 262864330.287800163031 1 60320.003291910 2024-01-11T00:04:44.420987+00:00 19994330.287760235369 27870000.000038430095 262864330.287794977427 1 60320.003303486 2024-01-11T00:04:45.421175+00:00 19994330.287810079753 27870000.000044405460 262864330.287850797176 1 60320.003315117 2024-01-11T00:04:46.426076+00:00 19994330.287698619068 27870000.000021707267 262864330.287716627121 1 60320.003326702 2024-01-11T00:04:47.427093+00:00 19994330.287719830871 27869999.999947547913 262864330.287663698196 1 60320.003338217 2024-01-11T00:04:48.421987+00:00 19994330.287580821663 27869999.999974716455 262864330.287551850080 1 60320.003349769 2024-01-11T00:04:49.420047+00:00 19994330.287775553763 27869999.999978579581 262864330.287750422955 1 60320.003361360 2024-01-11T00:04:50.421468+00:00 19994330.287733063102 27869999.999970495701 262864330.287699878216 1 60320.003373086 2024-01-11T00:04:51.434567+00:00 19994330.287679709494 27869999.999984584749 262864330.287660598755 1 60320.003384536 2024-01-11T00:04:52.423895+00:00 19994330.287785813212 27870000.000035233796 262864330.287817358971 1 60320.003396270 2024-01-11T00:04:53.437768+00:00 19994330.287763454020 27870000.000007361174 262864330.287767112255 1 60320.003407792 2024-01-11T00:04:54.433210+00:00 19994330.287882246077 27870000.000047981739 262864330.287926524878 1 60320.003419242 2024-01-11T00:04:55.422531+00:00 19994330.287801478058 27870000.000009626150 262864330.287807404995 1 60320.003430872 2024-01-11T00:04:56.427382+00:00 19994330.287760704756 27870000.000029943883 262864330.287786960602 1 60320.003442508 2024-01-11T00:04:57.432730+00:00 19994330.287878412753 27869999.999985475093 262864330.287860214710 1 60320.003453949 2024-01-11T00:04:58.421237+00:00 19994330.287844121456 27870000.000011309981 262864330.287851750851 1 60320.003465692 2024-01-11T00:04:59.435773+00:00 19994330.287666201591 27869999.999966777861 262864330.287629276514 1 60320.003477207 2024-01-11T00:05:00.430673+00:00 19994330.287896536291 27869999.999974150211 262864330.287867009640 1 60320.003488689 2024-01-11T00:05:01.422695+00:00 19994330.287814740092 27869999.999970443547 262864330.287781476974 1 60320.003500441 2024-01-11T00:05:02.438073+00:00 19994330.287987709045 27870000.000003661960 262864330.287987679243 1 60320.003511856 2024-01-11T00:05:03.424332+00:00 19994330.287918545306 27870000.000022727996 262864330.287937581539 1 60320.003523493 2024-01-11T00:05:04.429773+00:00 19994330.287628814578 27870000.000037141144 262864330.287662267685 1 60320.003535122 2024-01-11T00:05:05.434490+00:00 19994330.287901557982 27870000.000010728836 262864330.287908583879 1 60320.003546694 2024-01-11T00:05:06.434335+00:00 19994330.287860084325 27869999.999979086220 262864330.287835478783 1 60320.003558208 2024-01-11T00:05:07.429142+00:00 19994330.287829171866 27870000.000052362680 262864330.287877827883 1 60320.003569811 2024-01-11T00:05:08.431667+00:00 19994330.287906277925 27870000.000000469387 262864330.287903070450 1 60320.003581334 2024-01-11T00:05:09.427225+00:00 19994330.287851635367 27869999.999981179833 262864330.287829101086 1 60320.003592944 2024-01-11T00:05:10.430356+00:00 19994330.287837058306 27869999.999938566238 262864330.287771940231 1 60320.003604570 2024-01-11T00:05:11.434881+00:00 19994330.287833753973 27869999.999972734600 262864330.287802785635 1 60320.003616035 2024-01-11T00:05:12.425462+00:00 19994330.287741955370 27870000.000005513430 262864330.287743777037 1 60320.003627617 2024-01-11T00:05:13.426107+00:00 19994330.287739306688 27869999.999974276870 262864330.287709891796 1 60320.003639153 2024-01-11T00:05:14.422854+00:00 19994330.287874072790 27870000.000028632581 262864330.287899017334 1 60320.003650825 2024-01-11T00:05:15.431232+00:00 19994330.288050893694 27870000.000030715019 262864330.288077920675 1 60320.003662400 2024-01-11T00:05:16.431351+00:00 19994330.287926021963 27870000.000029068440 262864330.287951380014 1 60320.003673965 2024-01-11T00:05:17.430561+00:00 19994330.287444543093 27870000.000014059246 262864330.287454903126 1 60320.003685481 2024-01-11T00:05:18.425599+00:00 19994330.287890061736 27870000.000034131110 262864330.287920475006 1 60320.003697044 2024-01-11T00:05:19.424572+00:00 19994330.287801999599 27870000.000021792948 262864330.287820100784 1 60320.003708679 2024-01-11T00:05:20.429860+00:00 19994330.287852965295 27869999.999952215701 262864330.287801504135 1 60320.003720258 2024-01-11T00:05:21.430299+00:00 19994330.287771884352 27869999.999952372164 262864330.287720561028 1 60320.003731733 2024-01-11T00:05:22.421698+00:00 19994330.287685800344 27869999.999974794686 262864330.287656903267 1 60320.003743381 2024-01-11T00:05:23.428153+00:00 19994330.287813756615 27869999.999942779541 262864330.287752836943 1 60320.003754949 2024-01-11T00:05:24.427605+00:00 19994330.288080625236 27870000.000032436103 262864330.288109362125 1 60320.003766465 2024-01-11T00:05:25.422568+00:00 19994330.287529356778 27870000.000006634742 262864330.287532299757 1 60320.003778051 2024-01-11T00:05:26.423567+00:00 19994330.287716619670 27870000.000021614134 262864330.287734538317 1 60320.003789592 2024-01-11T00:05:27.420707+00:00 19994330.287835612893 27870000.000046804547 262864330.287878692150 1 60320.003801262 2024-01-11T00:05:28.429081+00:00 19994330.287748444825 27870000.000026304275 262864330.287771075964 1 60320.003812807 2024-01-11T00:05:29.426549+00:00 19994330.287649400532 27870000.000018019229 262864330.287663727999 1 60320.003824391 2024-01-11T00:05:30.427429+00:00 19994330.287714585662 27870000.000000853091 262864330.287711739540 1 60320.003835880 2024-01-11T00:05:31.420007+00:00 19994330.287774384022 27869999.999942079186 262864330.287712752819 1 60320.003847491 2024-01-11T00:05:32.423197+00:00 19994330.287709787488 27869999.999958228320 262864330.287664294243 1 60320.003859114 2024-01-11T00:05:33.427471+00:00 19994330.287758357823 27869999.999932549894 262864330.287687212229 1 60320.003870627 2024-01-11T00:05:34.422176+00:00 19994330.287798985839 27869999.999982316047 262864330.287777602673 1 60320.003882207 2024-01-11T00:05:35.422733+00:00 19994330.287792153656 27870000.000015769154 262864330.287804216146 1 60320.003893773 2024-01-11T00:05:36.422007+00:00 19994330.287685833871 27870000.000038210303 262864330.287720352411 1 60320.003905448 2024-01-11T00:05:37.430731+00:00 19994330.287856142968 27870000.000059269369 262864330.287911713123 1 60320.003916976 2024-01-11T00:05:38.426687+00:00 19994330.287942267954 27870000.000019960105 262864330.287958532572 1 60320.003928497 2024-01-11T00:05:39.422199+00:00 19994330.287626493722 27870000.000049777329 262864330.287672579288 1 60320.003940068 2024-01-11T00:05:40.421858+00:00 19994330.287720195949 27869999.999995399266 262864330.287711918354 1 60320.003951929 2024-01-11T00:05:41.446614+00:00 19994330.287752874196 27870000.000022042543 262864330.287771224976 1 60320.003963304 2024-01-11T00:05:42.429497+00:00 19994330.287905987352 27869999.999957326800 262864330.287859618664 1 60320.003974875 2024-01-11T00:05:43.429223+00:00 19994330.287892807275 27869999.999946963042 262864330.287836074829 1 60320.003986501 2024-01-11T00:05:44.433711+00:00 19994330.287713669240 27869999.999970287085 262864330.287680268288 1 60320.003997966 2024-01-11T00:05:45.424285+00:00 19994330.287917599082 27870000.000020533800 262864330.287934422493 1 60320.004009505 2024-01-11T00:05:46.421263+00:00 19994330.287694439292 27869999.999986857176 262864330.287677586079 1 60320.004021106 2024-01-11T00:05:47.423552+00:00 19994330.287725146860 27870000.000054478645 262864330.287775933743 1 60320.004032664 2024-01-11T00:05:48.422189+00:00 19994330.287788569927 27870000.000049799681 262864330.287834674120 1 60320.004044247 2024-01-11T00:05:49.422952+00:00 19994330.287790872157 27870000.000037539750 262864330.287824720144 1 60320.004055775 2024-01-11T00:05:50.418947+00:00 19994330.287622667849 27870000.000004541129 262864330.287623494864 1 60320.004067421 2024-01-11T00:05:51.425146+00:00 19994330.287574183196 27870000.000015567988 262864330.287586033344 1 60320.004078942 2024-01-11T00:05:52.420573+00:00 19994330.287877462804 27870000.000025454909 262864330.287899225950 1 60320.004090510 2024-01-11T00:05:53.420041+00:00 19994330.287734467536 27869999.999961763620 262864330.287692546844 1 60320.004102075 2024-01-11T00:05:54.419292+00:00 19994330.287522759289 27869999.999981235713 262864330.287500292063 1 60320.004113668 2024-01-11T00:05:55.420922+00:00 19994330.287769272923 27869999.999934531748 262864330.287700116634 1 60320.004125296 2024-01-11T00:05:56.425570+00:00 19994330.287870761007 27870000.000006545335 262864330.287873625755 1 60320.004136824 2024-01-11T00:05:57.421598+00:00 19994330.287849903107 27869999.999982271343 262864330.287828475237 1 60320.004148419 2024-01-11T00:05:58.423420+00:00 19994330.287907477468 27870000.000034388155 262864330.287938177586 1 60320.004159983 2024-01-11T00:05:59.422517+00:00 19994330.287837795913 27870000.000020541251 262864330.287854641676 1 60320.004171539 2024-01-11T00:06:00.420966+00:00 19994330.287782777101 27870000.000008482486 262864330.287787586451 1 60320.004183332 2024-01-11T00:06:01.439823+00:00 19994330.287727054209 27870000.000049874187 262864330.287773251534 1 60320.004194760 2024-01-11T00:06:02.427285+00:00 19994330.287747569382 27869999.999992396683 262864330.287736266851 1 60320.004206323 2024-01-11T00:06:03.426301+00:00 19994330.287860225886 27870000.000001553446 262864330.287858068943 1 60320.004217975 2024-01-11T00:06:04.433010+00:00 19994330.287840418518 27869999.999973561615 262864330.287810295820 1 60320.004229520 2024-01-11T00:06:05.430549+00:00 19994330.287789914757 27869999.999930039048 262864330.287716239691 1 60320.004241085 2024-01-11T00:06:06.429731+00:00 19994330.287687439471 27869999.999981824309 262864330.287665575743 1 60320.004252622 2024-01-11T00:06:07.426565+00:00 19994330.287734705955 27869999.999968063086 262864330.287699073553 1 60320.004264297 2024-01-11T00:06:08.435251+00:00 19994330.287836123258 27870000.000022463500 262864330.287854909897 1 60320.004275788 2024-01-11T00:06:09.428090+00:00 19994330.287731304765 27870000.000045787543 262864330.287773370743 1 60320.004287534 2024-01-11T00:06:10.442920+00:00 19994330.288051668555 27870000.000015396625 262864330.288063377142 1 60320.004298989 2024-01-11T00:06:11.432623+00:00 19994330.287935953587 27870000.000032886863 262864330.287965148687 1 60320.004310535 2024-01-11T00:06:12.430203+00:00 19994330.287569560111 27869999.999988391995 262864330.287554234266 1 60320.004322071 2024-01-11T00:06:13.426918+00:00 19994330.287777446210 27870000.000001296401 262864330.287775069475 1 60320.004333674 2024-01-11T00:06:14.429395+00:00 19994330.287697430700 27869999.999974161386 262864330.287667900324 1 60320.004345251 2024-01-11T00:06:15.429716+00:00 19994330.287719886750 27869999.999941591173 262864330.287657767534 1 60320.004356845 2024-01-11T00:06:16.431384+00:00 19994330.287865787745 27869999.999966599047 262864330.287828683853 1 60320.004368430 2024-01-11T00:06:17.432320+00:00 19994330.287591405213 27870000.000000178814 262864330.287587881088 1 60320.004379956 2024-01-11T00:06:18.428199+00:00 19994330.288042776287 27869999.999992702156 262864330.288031786680 1 60320.004391468 2024-01-11T00:06:19.422829+00:00 19994330.287697654217 27870000.000064905733 262864330.287758857012 1 60320.004403289 2024-01-11T00:06:20.444161+00:00 19994330.287745248526 27870000.000035852194 262864330.287777394056 1 60320.004414616 2024-01-11T00:06:21.422806+00:00 19994330.287894222885 27870000.000046297908 262864330.287936836481 1 60320.004426263 2024-01-11T00:06:22.429127+00:00 19994330.287695217878 27870000.000109512359 262864330.287801057100 1 60320.004437796 2024-01-11T00:06:23.425544+00:00 19994330.287807986140 27869999.999975714833 262864330.287779986858 1 60320.004449412 2024-01-11T00:06:24.429187+00:00 19994330.287896536291 27870000.000012043864 262864330.287904888391 1 60320.004460987 2024-01-11T00:06:25.429269+00:00 19994330.288181386888 27869999.999951504171 262864330.288129210472 1 60320.004472529 2024-01-11T00:06:26.426486+00:00 19994330.287759993225 27869999.999939657748 262864330.287695944309 1 60320.004484045 2024-01-11T00:06:27.421490+00:00 19994330.287602599710 27869999.999952670187 262864330.287551581860 1 60320.004495642 2024-01-11T00:06:28.423452+00:00 19994330.288035448641 27869999.999937534332 262864330.287969291210 1 60320.004507204 2024-01-11T00:06:29.422405+00:00 19994330.287436686456 27870000.000031795353 262864330.287464797497 1 60320.004518809 2024-01-11T00:06:30.425111+00:00 19994330.287828635424 27870000.000002149493 262864330.287827074528 1 60320.004530365 2024-01-11T00:06:31.423501+00:00 19994330.287693835795 27870000.000026293099 262864330.287716418505 1 60320.004542002 2024-01-11T00:06:32.428979+00:00 19994330.287602163851 27870000.000077787787 262864330.287676244974 1 60320.004553563 2024-01-11T00:06:33.427872+00:00 19994330.287653703243 27870000.000017929822 262864330.287667959929 1 60320.004565075 2024-01-11T00:06:34.422446+00:00 19994330.287762753665 27870000.000011891127 262864330.287770956755 1 60320.004576667 2024-01-11T00:06:35.424008+00:00 19994330.287837661803 27870000.000034730881 262864330.287868678570 1 60320.004588238 2024-01-11T00:06:36.423807+00:00 19994330.287789627910 27869999.999913819134 262864330.287699759007 1 60320.004599905 2024-01-11T00:06:37.431750+00:00 19994330.287965908647 27870000.000027909875 262864330.287990093231 1 60320.004611385 2024-01-11T00:06:38.423624+00:00 19994330.287567052990 27869999.999928995967 262864330.287492364645 1 60320.004622950 2024-01-11T00:06:39.422875+00:00 19994330.287843521684 27870000.000013776124 262864330.287853598595 1 60320.004634500 2024-01-11T00:06:40.420812+00:00 19994330.287734981626 27869999.999980986118 262864330.287712275982 1 60320.004646128 2024-01-11T00:06:41.425474+00:00 19994330.287937358022 27870000.000003032386 262864330.287936687469 1 60320.004657710 2024-01-11T00:06:42.426129+00:00 19994330.287875059992 27870000.000034239143 262864330.287905603647 1 60320.004669269 2024-01-11T00:06:43.424852+00:00 19994330.287824738771 27870000.000035487115 262864330.287856549025 1 60320.004680845 2024-01-11T00:06:44.425043+00:00 19994330.287657212466 27870000.000044204295 262864330.287697702646 1 60320.004692378 2024-01-11T00:06:45.421491+00:00 19994330.287534113973 27870000.000001944602 262864330.287532359362 1 60320.004703945 2024-01-11T00:06:46.420893+00:00 19994330.287689644843 27869999.999956734478 262864330.287642687559 1 60320.004715508 2024-01-11T00:06:47.419857+00:00 19994330.288023225963 27869999.999979007989 262864330.287998557091 1 60320.004727084 2024-01-11T00:06:48.420084+00:00 19994330.287861492485 27869999.999922696501 262864330.287780493498 1 60320.004738685 2024-01-11T00:06:49.422415+00:00 19994330.287759914994 27870000.000001266599 262864330.287757456303 1 60320.004750312 2024-01-11T00:06:50.426975+00:00 19994330.287582449615 27869999.999971378595 262864330.287550151348 1 60320.004761846 2024-01-11T00:06:51.423475+00:00 19994330.287910316139 27869999.999995142221 262864330.287901759148 1 60320.004773386 2024-01-11T00:06:52.420553+00:00 19994330.287583708763 27870000.000032234937 262864330.287612259388 1 60320.004785022 2024-01-11T00:06:53.425896+00:00 19994330.287862163037 27870000.000027347356 262864330.287885814905 1 60320.004796571 2024-01-11T00:06:54.423705+00:00 19994330.287971455604 27870000.000041436404 262864330.288009196520 1 60320.004808119 2024-01-11T00:06:55.421431+00:00 19994330.287925813347 27870000.000024385750 262864330.287946492434 1 60320.004819678 2024-01-11T00:06:56.420157+00:00 19994330.287773605436 27870000.000006183982 262864330.287776112556 1 60320.004831268 2024-01-11T00:06:57.421493+00:00 19994330.287548433989 27869999.999947745353 262864330.287492483854 1 60320.004842839 2024-01-11T00:06:58.421329+00:00 19994330.287753600627 27869999.999956663698 262864330.287706583738 1 60320.004854389 2024-01-11T00:06:59.419170+00:00 19994330.287657041103 27869999.999922510237 262864330.287575870752 1 60320.004865985 2024-01-11T00:07:00.421127+00:00 19994330.287881039083 27869999.999959699810 262864330.287837058306 1 60320.004877571 2024-01-11T00:07:01.422179+00:00 19994330.287931732833 27869999.999979335815 262864330.287907391787 1 60320.004889221 2024-01-11T00:07:02.428684+00:00 19994330.287743892521 27869999.999995466322 262864330.287735670805 1 60320.004900798 2024-01-11T00:07:03.428957+00:00 19994330.287485998124 27869999.999970488250 262864330.287452787161 1 60320.004912358 2024-01-11T00:07:04.427762+00:00 19994330.288042429835 27870000.000076137483 262864330.288114875555 1 60320.004923878 2024-01-11T00:07:05.423079+00:00 19994330.287800643593 27870000.000055484474 262864330.287852436304 1 60320.004935597 2024-01-11T00:07:06.435561+00:00 19994330.287912439555 27870000.000031124800 262864330.287939846516 1 60320.004947090 2024-01-11T00:07:07.428526+00:00 19994330.287690706551 27870000.000020239502 262864330.287707239389 1 60320.004958674 2024-01-11T00:07:08.429477+00:00 19994330.287931043655 27869999.999949447811 262864330.287876814604 1 60320.004970167 2024-01-11T00:07:09.422467+00:00 19994330.287773877382 27870000.000004485250 262864330.287774652243 1 60320.004981846 2024-01-11T00:07:10.431495+00:00 19994330.287707846612 27869999.999948821962 262864330.287652969360 1 60320.004993399 2024-01-11T00:07:11.429647+00:00 19994330.287910848856 27869999.999956369400 262864330.287863522768 1 60320.005004905 2024-01-11T00:07:12.423770+00:00 19994330.287669014186 27869999.999993599951 262864330.287658900023 1 60320.005016503 2024-01-11T00:07:13.425862+00:00 19994330.288025300950 27870000.000014215708 262864330.288035809994 1 60320.005028088 2024-01-11T00:07:14.426826+00:00 19994330.287541467696 27869999.999990265816 262864330.287528038025 1 60320.005039613 2024-01-11T00:07:15.422533+00:00 19994330.287809360772 27870000.000067893416 262864330.287873566151 1 60320.005051165 2024-01-11T00:07:16.420623+00:00 19994330.287726700306 27870000.000023346394 262864330.287746340036 1 60320.005062744 2024-01-11T00:07:17.421031+00:00 19994330.287792034447 27870000.000068705529 262864330.287857025862 1 60320.005074363 2024-01-11T00:07:18.424968+00:00 19994330.287863831967 27870000.000017970800 262864330.287878096104 1 60320.005085887 2024-01-11T00:07:19.420685+00:00 19994330.287701588124 27869999.999978471547 262864330.287676364183 1 60320.005097471 2024-01-11T00:07:20.421513+00:00 19994330.288078512996 27869999.999967068434 262864330.288041889668 1 60320.005109053 2024-01-11T00:07:21.422146+00:00 19994330.287744168192 27869999.999966084957 262864330.287706553936 1 60320.005120619 2024-01-11T00:07:22.421505+00:00 19994330.287754796445 27869999.999951861799 262864330.287702977657 1 60320.005132186 2024-01-11T00:07:23.420896+00:00 19994330.287616126239 27869999.999980334193 262864330.287592768669 1 60320.005143756 2024-01-11T00:07:24.420488+00:00 19994330.287960749120 27869999.999997559935 262864330.287954598665 1 60320.005155368 2024-01-11T00:07:25.423789+00:00 19994330.287826891989 27870000.000018648803 262864330.287841856480 1 60320.005166907 2024-01-11T00:07:26.420798+00:00 19994330.287767030299 27870000.000019304454 262864330.287782639265 1 60320.005178573 2024-01-11T00:07:27.428721+00:00 19994330.287889569998 27870000.000007074326 262864330.287892937660 1 60320.005190097 2024-01-11T00:07:28.424356+00:00 19994330.287880711257 27870000.000053383410 262864330.287930399179 1 60320.005201648 2024-01-11T00:07:29.422411+00:00 19994330.287924457341 27870000.000001434237 262864330.287922203541 1 60320.005213202 2024-01-11T00:07:30.420612+00:00 19994330.287769060582 27869999.999993469566 262864330.287758827209 1 60320.005224783 2024-01-11T00:07:31.421293+00:00 19994330.287974234670 27869999.999971397221 262864330.287941932678 1 60320.005236362 2024-01-11T00:07:32.421683+00:00 19994330.287785477936 27869999.999960951507 262864330.287742733955 1 60320.005248053 2024-01-11T00:07:33.431745+00:00 19994330.287679459900 27870000.000001713634 262864330.287677496672 1 60320.005259746 2024-01-11T00:07:34.442026+00:00 19994330.287993874401 27870000.000014010817 262864330.288004189730 1 60320.005271124 2024-01-11T00:07:35.425132+00:00 19994330.287856128067 27869999.999990046024 262864330.287842482328 1 60320.005282823 2024-01-11T00:07:36.435894+00:00 19994330.287740804255 27870000.000043764710 262864330.287780851126 1 60320.005294380 2024-01-11T00:07:37.434454+00:00 19994330.287838291377 27870000.000027123839 262864330.287861704826 1 60320.005305832 2024-01-11T00:07:38.423928+00:00 19994330.287809655070 27870000.000004790723 262864330.287810742855 1 60320.005317499 2024-01-11T00:07:39.431932+00:00 19994330.287746638060 27870000.000037934631 262864330.287780880928 1 60320.005329048 2024-01-11T00:07:40.429771+00:00 19994330.287951141596 27869999.999974291772 262864330.287921726704 1 60320.005340699 2024-01-11T00:07:41.436382+00:00 19994330.287870250642 27870000.000015642494 262864330.287882208824 1 60320.005352159 2024-01-11T00:07:42.426533+00:00 19994330.287660304457 27869999.999941300601 262864330.287597894669 1 60320.005363699 2024-01-11T00:07:43.423548+00:00 19994330.287610366940 27869999.999925084412 262864330.287531733513 1 60320.005375349 2024-01-11T00:07:44.430154+00:00 19994330.287690743804 27869999.999960143119 262864330.287647187710 1 60320.005386936 2024-01-11T00:07:45.431319+00:00 19994330.287871498615 27869999.999965529889 262864330.287833333015 1 60320.005398516 2024-01-11T00:07:46.431777+00:00 19994330.287902850658 27869999.999946177006 262864330.287845343351 1 60320.005410261 2024-01-11T00:07:47.446543+00:00 19994330.287934079766 27870000.000012952834 262864330.287943363190 1 60320.005421617 2024-01-11T00:07:48.427697+00:00 19994330.287634722888 27870000.000059682876 262864330.287690728903 1 60320.005433234 2024-01-11T00:07:49.431468+00:00 19994330.287795647979 27870000.000027932227 262864330.287819862366 1 60320.005444796 2024-01-11T00:07:50.430356+00:00 19994330.287887673825 27870000.000065885484 262864330.287949860096 1 60320.005456487 2024-01-11T00:07:51.440486+00:00 19994330.287937548012 27869999.999983325601 262864330.287917166948 1 60320.005467881 2024-01-11T00:07:52.424909+00:00 19994330.287602476776 27869999.999992843717 262864330.287591636181 1 60320.005479696 2024-01-11T00:07:53.445747+00:00 19994330.287827376276 27869999.999939411879 262864330.287763088942 1 60320.005491146 2024-01-11T00:07:54.434995+00:00 19994330.287834193558 27869999.999935682863 262864330.287766188383 1 60320.005503020 2024-01-11T00:07:55.460903+00:00 19994330.288039010018 27869999.999954234809 262864330.287989526987 1 60320.005514218 2024-01-11T00:07:56.428411+00:00 19994330.287771128118 27869999.999925099313 262864330.287692546844 1 60320.005525732 2024-01-11T00:07:57.423268+00:00 19994330.287659913301 27870000.000006176531 262864330.287662386894 1 60320.005537388 2024-01-11T00:07:58.430297+00:00 19994330.287557352334 27870000.000066336244 262864330.287620007992 1 60320.005548986 2024-01-11T00:07:59.432395+00:00 19994330.287819683552 27870000.000099375844 262864330.287915349007 1 60320.005560698 2024-01-11T00:08:00.444340+00:00 19994330.287715852261 27870000.000033594668 262864330.287745743990 1 60320.005572123 2024-01-11T00:08:01.431392+00:00 19994330.287768851966 27870000.000003129244 262864330.287768274546 1 60320.005583705 2024-01-11T00:08:02.432094+00:00 19994330.287894222885 27869999.999989468604 262864330.287880003452 1 60320.005595203 2024-01-11T00:08:03.425516+00:00 19994330.287741959095 27869999.999979738146 262864330.287717998028 1 60320.005606851 2024-01-11T00:08:04.431932+00:00 19994330.287671297789 27869999.999967645854 262864330.287635236979 1 60320.005618388 2024-01-11T00:08:05.428707+00:00 19994330.287923973054 27869999.999973233789 262864330.287893503904 1 60320.005629904 2024-01-11T00:08:06.423662+00:00 19994330.287635058165 27870000.000019289553 262864330.287650644779 1 60320.005641460 2024-01-11T00:08:07.422147+00:00 19994330.287669986486 27869999.999958306551 262864330.287624597549 1 60320.005653112 2024-01-11T00:08:08.428878+00:00 19994330.287953533232 27870000.000010311604 262864330.287960141897 1 60320.005664761 2024-01-11T00:08:09.435358+00:00 19994330.287851158530 27869999.999977111816 262864330.287824571133 1 60320.005676243 2024-01-11T00:08:10.427372+00:00 19994330.287512101233 27870000.000048592687 262864330.287556976080 1 60320.005687818 2024-01-11T00:08:11.427503+00:00 19994330.287913713604 27870000.000071745366 262864330.287981748581 1 60320.005699440 2024-01-11T00:08:12.431584+00:00 19994330.287759009749 27869999.999964784831 262864330.287720084190 1 60320.005710877 2024-01-11T00:08:13.419746+00:00 19994330.287875026464 27869999.999986879528 262864330.287858217955 1 60320.005722473 2024-01-11T00:08:14.421711+00:00 19994330.287681143731 27869999.999938599765 262864330.287616044283 1 60320.005734092 2024-01-11T00:08:15.425501+00:00 19994330.287811420858 27869999.999971974641 262864330.287779718637 1 60320.005745881 2024-01-11T00:08:16.444119+00:00 19994330.287493880838 27869999.999945349991 262864330.287435531616 1 60320.005757191 2024-01-11T00:08:17.421300+00:00 19994330.287752028555 27869999.999947644770 262864330.287695974112 1 60320.005768772 2024-01-11T00:08:18.421876+00:00 19994330.287960559130 27869999.999943990260 262864330.287900865078 1 60320.005780410 2024-01-11T00:08:19.427458+00:00 19994330.287389993668 27870000.000026106834 262864330.287412405014 1 60320.005791912 2024-01-11T00:08:20.421224+00:00 19994330.287832614034 27870000.000024009496 262864330.287852942944 1 60320.005803563 2024-01-11T00:08:21.427861+00:00 19994330.287969715893 27870000.000026755035 262864330.287992775440 1 60320.005815156 2024-01-11T00:08:22.429486+00:00 19994330.287487208843 27870000.000042483211 262864330.287526011467 1 60320.005826707 2024-01-11T00:08:23.427475+00:00 19994330.287803683430 27870000.000040486455 262864330.287840455770 1 60320.005838248 2024-01-11T00:08:24.424623+00:00 19994330.287739567459 27870000.000019382685 262864330.287755250931 1 60320.005849871 2024-01-11T00:08:25.428873+00:00 19994330.287764303386 27869999.999975267798 262864330.287735879421 1 60320.005861413 2024-01-11T00:08:26.426096+00:00 19994330.287861939520 27869999.999982554466 262864330.287840813398 1 60320.005873022 2024-01-11T00:08:27.429060+00:00 19994330.287572704256 27869999.999944642186 262864330.287513643503 1 60320.005884529 2024-01-11T00:08:28.423300+00:00 19994330.287670481950 27869999.999964177608 262864330.287630975246 1 60320.005896128 2024-01-11T00:08:29.425423+00:00 19994330.287747263908 27869999.999943889678 262864330.287687450647 1 60320.005907657 2024-01-11T00:08:30.421578+00:00 19994330.287871547043 27870000.000028457493 262864330.287896305323 1 60320.005919272 2024-01-11T00:08:31.425123+00:00 19994330.287806194276 27870000.000024158508 262864330.287826657295 1 60320.005930804 2024-01-11T00:08:32.421454+00:00 19994330.287733860314 27870000.000046633184 262864330.287776798010 1 60320.005942394 2024-01-11T00:08:33.422842+00:00 19994330.287813637406 27869999.999983169138 262864330.287793099880 1 60320.005953982 2024-01-11T00:08:34.424040+00:00 19994330.287953659892 27870000.000066336244 262864330.288016319275 1 60320.005965606 2024-01-11T00:08:35.428377+00:00 19994330.287384241819 27869999.999949626625 262864330.287330180407 1 60320.005977135 2024-01-11T00:08:36.424428+00:00 19994330.287726294249 27869999.999948266894 262864330.287670850754 1 60320.005988726 2024-01-11T00:08:37.425913+00:00 19994330.287943441421 27869999.999982349575 262864330.287922114134 1 60320.006000266 2024-01-11T00:08:38.423031+00:00 19994330.287911225110 27869999.999978106469 262864330.287885636091 1 60320.006011819 2024-01-11T00:08:39.421213+00:00 19994330.287830930203 27869999.999938093126 262864330.287765324116 1 60320.006023436 2024-01-11T00:08:40.424838+00:00 19994330.287726096809 27870000.000029422343 262864330.287751823664 1 60320.006034980 2024-01-11T00:08:41.422273+00:00 19994330.287721086293 27870000.000008188188 262864330.287725597620 1 60320.006046561 2024-01-11T00:08:42.422881+00:00 19994330.287868995219 27870000.000014122576 262864330.287879437208 1 60320.006058315 2024-01-11T00:08:43.438441+00:00 19994330.287718102336 27870000.000053238124 262864330.287767648697 1 60320.006069756 2024-01-11T00:08:44.426877+00:00 19994330.287888500839 27869999.999990951270 262864330.287875741720 1 60320.006081339 2024-01-11T00:08:45.427699+00:00 19994330.287678372115 27869999.999994799495 262864330.287669479847 1 60320.006092843 2024-01-11T00:08:46.421613+00:00 19994330.287778224796 27869999.999997712672 262864330.287772238255 1 60320.006104430 2024-01-11T00:08:47.422731+00:00 19994330.287841290236 27870000.000004827976 262864330.287842422724 1 60320.006116004 2024-01-11T00:08:48.422726+00:00 19994330.287860441953 27869999.999914031476 262864330.287770777941 1 60320.006127645 2024-01-11T00:08:49.428499+00:00 19994330.287602473050 27869999.999948173761 262864330.287546962500 1 60320.006139112 2024-01-11T00:08:50.419304+00:00 19994330.287926033139 27869999.999965451658 262864330.287887811661 1 60320.006150694 2024-01-11T00:08:51.419985+00:00 19994330.287782017142 27870000.000007782131 262864330.287786096334 1 60320.006162264 2024-01-11T00:08:52.419603+00:00 19994330.287642262876 27870000.000041533262 262864330.287680119276 1 60320.006173857 2024-01-11T00:08:53.421301+00:00 19994330.287984244525 27870000.000046767294 262864330.288027316332 1 60320.006185461 2024-01-11T00:08:54.423792+00:00 19994330.287740070373 27870000.000038422644 262864330.287774801254 1 60320.006196999 2024-01-11T00:08:55.420757+00:00 19994330.287588633597 27870000.000001125038 262864330.287586063147 1 60320.006208577 2024-01-11T00:08:56.421038+00:00 19994330.288095038384 27870000.000013981014 262864330.288105309010 1 60320.006220162 2024-01-11T00:08:57.421983+00:00 19994330.288075413555 27870000.000021364540 262864330.288093090057 1 60320.006231781 2024-01-11T00:08:58.425841+00:00 19994330.287574693561 27869999.999936319888 262864330.287507295609 1 60320.006243370 2024-01-11T00:08:59.427133+00:00 19994330.287654850632 27869999.999966789037 262864330.287617951632 1 60320.006254880 2024-01-11T00:09:00.421659+00:00 19994330.287808239460 27869999.999961957335 262864330.287766516209 1 60320.006266460 2024-01-11T00:09:01.422153+00:00 19994330.287836696953 27870000.000026416034 262864330.287859410048 1 60320.006278127 2024-01-11T00:09:02.430129+00:00 19994330.287718527019 27870000.000024121255 262864330.287738949060 1 60320.006289715 2024-01-11T00:09:03.431423+00:00 19994330.287940338254 27870000.000037185848 262864330.287973821163 1 60320.006301206 2024-01-11T00:09:04.424219+00:00 19994330.287672769278 27870000.000019766390 262864330.287688821554 1 60320.006312882 2024-01-11T00:09:05.432963+00:00 19994330.287783771753 27870000.000055480748 262864330.287835568190 1 60320.006324406 2024-01-11T00:09:06.428697+00:00 19994330.287622012198 27870000.000031054020 262864330.287649363279 1 60320.006335945 2024-01-11T00:09:07.425684+00:00 19994330.287863250822 27870000.000003345311 262864330.287862896919 1 60320.006347496 2024-01-11T00:09:08.423653+00:00 19994330.287657294422 27869999.999966271222 262864330.287619858980 1 60320.006359145 2024-01-11T00:09:09.430151+00:00 19994330.287880916148 27869999.999972183257 262864330.287849426270 1 60320.006370747 2024-01-11T00:09:10.432503+00:00 19994330.287663813680 27869999.999980706722 262864330.287640839815 1 60320.006382266 2024-01-11T00:09:11.427812+00:00 19994330.287921659648 27869999.999991692603 262864330.287909656763 1 60320.006393878 2024-01-11T00:09:12.431069+00:00 19994330.287826668471 27869999.999966017902 262864330.287788987160 1 60320.006405369 2024-01-11T00:09:13.423915+00:00 19994330.287581294775 27870000.000008791685 262864330.287586390972 1 60320.006416916 2024-01-11T00:09:14.421564+00:00 19994330.287680823356 27870000.000015612692 262864330.287692755461 1 60320.006428493 2024-01-11T00:09:15.421814+00:00 19994330.287675671279 27870000.000033427030 262864330.287705421448 1 60320.006440051 2024-01-11T00:09:16.420428+00:00 19994330.288017749786 27870000.000077437609 262864330.288091480732 1 60320.006451662 2024-01-11T00:09:17.423559+00:00 19994330.288131039590 27870000.000056184828 262864330.288183510303 1 60320.006463246 2024-01-11T00:09:18.424456+00:00 19994330.287702064961 27869999.999991748482 262864330.287690103054 1 60320.006474799 2024-01-11T00:09:19.422634+00:00 19994330.287810504436 27869999.999982196838 262864330.287789016962 1 60320.006486434 2024-01-11T00:09:20.427918+00:00 19994330.287734646350 27869999.999991778284 262864330.287722736597 1 60320.006497931 2024-01-11T00:09:21.421191+00:00 19994330.287916325033 27869999.999933384359 262864330.287846028805 1 60320.006509514 2024-01-11T00:09:22.421966+00:00 19994330.287601970136 27869999.999943848699 262864330.287542134523 1 60320.006521107 2024-01-11T00:09:23.423635+00:00 19994330.288000684232 27869999.999962002039 262864330.287958979607 1 60320.006532674 2024-01-11T00:09:24.423029+00:00 19994330.287633594126 27870000.000009771436 262864330.287639677525 1 60320.006544307 2024-01-11T00:09:25.428095+00:00 19994330.287921011448 27870000.000036422163 262864330.287953734398 1 60320.006555812 2024-01-11T00:09:26.422115+00:00 19994330.287540651858 27870000.000035826117 262864330.287572771311 1 60320.006567414 2024-01-11T00:09:27.424548+00:00 19994330.287756748497 27870000.000062897801 262864330.287815928459 1 60320.006578953 2024-01-11T00:09:28.421535+00:00 19994330.287747438997 27870000.000001914799 262864330.287745654583 1 60320.006590540 2024-01-11T00:09:29.422667+00:00 19994330.287606097758 27870000.000009935349 262864330.287612318993 1 60320.006602138 2024-01-11T00:09:30.424721+00:00 19994330.287948183715 27869999.999957971275 262864330.287902474403 1 60320.006613670 2024-01-11T00:09:31.421061+00:00 19994330.287662617862 27869999.999989405274 262864330.287648320198 1 60320.006625255 2024-01-11T00:09:32.421977+00:00 19994330.287789903581 27869999.999920830131 262864330.287707060575 1 60320.006636840 2024-01-11T00:09:33.423003+00:00 19994330.287655808032 27869999.999993156642 262864330.287645250559 1 60320.006648406 2024-01-11T00:09:34.422316+00:00 19994330.287717584521 27869999.999974064529 262864330.287687957287 1 60320.006660003 2024-01-11T00:09:35.424240+00:00 19994330.287883758545 27870000.000016424805 262864330.287896484137 1 60320.006671575 2024-01-11T00:09:36.424051+00:00 19994330.287678733468 27870000.000044874847 262864330.287719905376 1 60320.006683295 2024-01-11T00:09:37.436657+00:00 19994330.287853948772 27870000.000051926821 262864330.287902176380 1 60320.006694943 2024-01-11T00:09:38.443102+00:00 19994330.287857543677 27870000.000040229410 262864330.287894070148 1 60320.006706364 2024-01-11T00:09:39.429835+00:00 19994330.287755709141 27870000.000011771917 262864330.287763774395 1 60320.006717901 2024-01-11T00:09:40.426600+00:00 19994330.287818670273 27869999.999975558370 262864330.287790536880 1 60320.006729569 2024-01-11T00:09:41.434773+00:00 19994330.287593752146 27869999.999957364053 262864330.287547409534 1 60320.006741120 2024-01-11T00:09:42.432789+00:00 19994330.287789300084 27869999.999957226217 262864330.287742853165 1 60320.006752781 2024-01-11T00:09:43.440242+00:00 19994330.287695586681 27869999.999943505973 262864330.287635385990 1 60320.006764253 2024-01-11T00:09:44.431428+00:00 19994330.287987414747 27869999.999987635761 262864330.287971347570 1 60320.006775776 2024-01-11T00:09:45.427076+00:00 19994330.287759650499 27869999.999971140176 262864330.287727117538 1 60320.006787434 2024-01-11T00:09:46.434339+00:00 19994330.287900663912 27869999.999967925251 262864330.287864893675 1 60320.006798968 2024-01-11T00:09:47.430844+00:00 19994330.287623070180 27870000.000040631741 262864330.287660002708 1 60320.006810453 2024-01-11T00:09:48.423118+00:00 19994330.287704039365 27870000.000005248934 262864330.287705600262 1 60320.006822049 2024-01-11T00:09:49.424995+00:00 19994330.287794031203 27869999.999994318932 262864330.287784636021 1 60320.006833799 2024-01-11T00:09:50.440253+00:00 19994330.287843614817 27870000.000055447221 262864330.287895351648 1 60320.006845180 2024-01-11T00:09:51.423528+00:00 19994330.287672419101 27870000.000005599111 262864330.287674337626 1 60320.006856949 2024-01-11T00:09:52.440360+00:00 19994330.287780784070 27869999.999914962798 262864330.287692070007 1 60320.006868375 2024-01-11T00:09:53.427650+00:00 19994330.287771165371 27869999.999949876219 262864330.287717342377 1 60320.006880024 2024-01-11T00:09:54.434127+00:00 19994330.287943277508 27869999.999994359910 262864330.287933945656 1 60320.006891568 2024-01-11T00:09:55.431464+00:00 19994330.287622820586 27869999.999956037849 262864330.287575155497 1 60320.006903100 2024-01-11T00:09:56.427836+00:00 19994330.287867579609 27869999.999995086342 262864330.287858963013 1 60320.006914756 2024-01-11T00:09:57.434886+00:00 19994330.287783388048 27870000.000062696636 262864330.287842392921 1 60320.006926261 2024-01-11T00:09:58.428943+00:00 19994330.288145542145 27870000.000017821789 262864330.288159668446 1 60320.006937827 2024-01-11T00:09:59.428208+00:00 19994330.287771910429 27870000.000012807548 262864330.287781029940 1 60320.006949494 2024-01-11T00:10:00.436299+00:00 19994330.287742193788 27870000.000037241727 262864330.287775754929 1 60320.006961098 2024-01-11T00:10:01.438853+00:00 19994330.287949569523 27869999.999986540526 262864330.287932395935 1 60320.006972706 2024-01-11T00:10:02.441848+00:00 19994330.287585049868 27869999.999972481281 262864330.287553846836 1 60320.006984271 2024-01-11T00:10:03.441008+00:00 19994330.288004137576 27869999.999966498464 262864330.287966936827 1 60320.006995737 2024-01-11T00:10:04.431648+00:00 19994330.287668392062 27869999.999956909567 262864330.287621617317 1 60320.007007261 2024-01-11T00:10:05.427345+00:00 19994330.287676822394 27869999.999952960759 262864330.287626087666 1 60320.007018874 2024-01-11T00:10:06.430712+00:00 19994330.287908293307 27870000.000003986061 262864330.287908583879 1 60320.007030471 2024-01-11T00:10:07.432724+00:00 19994330.287885487080 27870000.000007577240 262864330.287889361382 1 60320.007041956 2024-01-11T00:10:08.425030+00:00 19994330.287754360586 27869999.999996133149 262864330.287746787071 1 60320.007053537 2024-01-11T00:10:09.425599+00:00 19994330.287659354508 27870000.000066652894 262864330.287722289562 1 60320.007065186 2024-01-11T00:10:10.432117+00:00 19994330.287933964282 27870000.000035747886 262864330.287966042757 1 60320.007076748 2024-01-11T00:10:11.431057+00:00 19994330.287723299116 27870000.000078629702 262864330.287798225880 1 60320.007088318 2024-01-11T00:10:12.430704+00:00 19994330.287965558469 27870000.000035490841 262864330.287997364998 1 60320.007099805 2024-01-11T00:10:13.423175+00:00 19994330.287967171520 27869999.999982163310 262864330.287945657969 1 60320.007111496 2024-01-11T00:10:14.433268+00:00 19994330.287764523178 27870000.000014167279 262864330.287774980068 1 60320.007122985 2024-01-11T00:10:15.425859+00:00 19994330.287754107267 27869999.999951057136 262864330.287701487541 1 60320.007134566 2024-01-11T00:10:16.426533+00:00 19994330.287580162287 27869999.999969728291 262864330.287546187639 1 60320.007146124 2024-01-11T00:10:17.425117+00:00 19994330.288016024977 27869999.999995265156 262864330.288007587194 1 60320.007157695 2024-01-11T00:10:18.424880+00:00 19994330.287946466357 27869999.999958604574 262864330.287901371717 1 60320.007169279 2024-01-11T00:10:19.425727+00:00 19994330.287863265723 27870000.000001795590 262864330.287861347198 1 60320.007180840 2024-01-11T00:10:20.424584+00:00 19994330.287552773952 27870000.000006634742 262864330.287555724382 1 60320.007192447 2024-01-11T00:10:21.427412+00:00 19994330.287638965994 27870000.000039480627 262864330.287674754858 1 60320.007203986 2024-01-11T00:10:22.424397+00:00 19994330.288078226149 27870000.000062290579 262864330.288136810064 1 60320.007215602 2024-01-11T00:10:23.427993+00:00 19994330.287556961179 27869999.999999940395 262864330.287553191185 1 60320.007227130 2024-01-11T00:10:24.424049+00:00 19994330.287669934332 27869999.999940577894 262864330.287606805563 1 60320.007238712 2024-01-11T00:10:25.424739+00:00 19994330.287913806736 27869999.999918755144 262864330.287828862667 1 60320.007250323 2024-01-11T00:10:26.427881+00:00 19994330.287686161697 27869999.999997340143 262864330.287679821253 1 60320.007261875 2024-01-11T00:10:27.425978+00:00 19994330.287949208170 27869999.999991234392 262864330.287936747074 1 60320.007273405 2024-01-11T00:10:28.422170+00:00 19994330.287912033498 27869999.999968729913 262864330.287877082825 1 60320.007285121 2024-01-11T00:10:29.434429+00:00 19994330.287651035935 27869999.999988030642 262864330.287635356188 1 60320.007296542 2024-01-11T00:10:30.421188+00:00 19994330.287729963660 27870000.000025819987 262864330.287752091885 1 60320.007308109 2024-01-11T00:10:31.420609+00:00 19994330.287743233144 27870000.000049836934 262864330.287789374590 1 60320.007319713 2024-01-11T00:10:32.423253+00:00 19994330.287595693022 27870000.000009916723 262864330.287601917982 1 60320.007331285 2024-01-11T00:10:33.423018+00:00 19994330.287738699466 27870000.000111028552 262864330.287846058607 1 60320.007342834 2024-01-11T00:10:34.420858+00:00 19994330.287652391940 27869999.999987512827 262864330.287636220455 1 60320.007354655 2024-01-11T00:10:35.442188+00:00 19994330.287611734122 27869999.999965231866 262864330.287573248148 1 60320.007366012 2024-01-11T00:10:36.423479+00:00 19994330.287546589971 27869999.999984659255 262864330.287527561188 1 60320.007377566 2024-01-11T00:10:37.421711+00:00 19994330.287892661989 27869999.999917566776 262864330.287806540728 1 60320.007389141 2024-01-11T00:10:38.421812+00:00 19994330.287965167314 27869999.999955449253 262864330.287916928530 1 60320.007400739 2024-01-11T00:10:39.423821+00:00 19994330.287732847035 27870000.000013682991 262864330.287742823362 1 60320.007412297 2024-01-11T00:10:40.422423+00:00 19994330.287981413305 27869999.999972768128 262864330.287950485945 1 60320.007423861 2024-01-11T00:10:41.421567+00:00 19994330.287683904171 27870000.000042591244 262864330.287722796202 1 60320.007435426 2024-01-11T00:10:42.420834+00:00 19994330.287691667676 27870000.000011488795 262864330.287699460983 1 60320.007447253 2024-01-11T00:10:43.442689+00:00 19994330.287698939443 27870000.000050034374 262864330.287745296955 1 60320.007458642 2024-01-11T00:10:44.426668+00:00 19994330.287956427783 27870000.000040635467 262864330.287993371487 1 60320.007470210 2024-01-11T00:10:45.426172+00:00 19994330.287784244865 27870000.000033296645 262864330.287813842297 1 60320.007481938 2024-01-11T00:10:46.439487+00:00 19994330.287578061223 27869999.999951552600 262864330.287525892258 1 60320.007493424 2024-01-11T00:10:47.431828+00:00 19994330.287657734007 27870000.000003762543 262864330.287657797337 1 60320.007504881 2024-01-11T00:10:48.421734+00:00 19994330.287798073143 27869999.999980501831 262864330.287774890661 1 60320.007516578 2024-01-11T00:10:49.432334+00:00 19994330.287929590791 27869999.999926134944 262864330.287852048874 1 60320.007528084 2024-01-11T00:10:50.426485+00:00 19994330.287613935769 27870000.000008724630 262864330.287618964911 1 60320.007539616 2024-01-11T00:10:51.422802+00:00 19994330.288019344211 27870000.000000867993 262864330.288016498089 1 60320.007551238 2024-01-11T00:10:52.426935+00:00 19994330.287915538996 27870000.000038884580 262864330.287950724363 1 60320.007562768 2024-01-11T00:10:53.423121+00:00 19994330.287532631308 27870000.000111144036 262864330.287640064955 1 60320.007574443 2024-01-11T00:10:54.431873+00:00 19994330.287796761841 27870000.000011209399 262864330.287804275751 1 60320.007585972 2024-01-11T00:10:55.427993+00:00 19994330.287654019892 27870000.000006314367 262864330.287656635046 1 60320.007597520 2024-01-11T00:10:56.425781+00:00 19994330.287627737969 27870000.000024605542 262864330.287648648024 1 60320.007609158 2024-01-11T00:10:57.431239+00:00 19994330.287607122213 27869999.999971482903 262864330.287574917078 1 60320.007620642 2024-01-11T00:10:58.423484+00:00 19994330.287934921682 27870000.000006970018 262864330.287938207388 1 60320.007632278 2024-01-11T00:10:59.428851+00:00 19994330.287921596318 27869999.999940745533 262864330.287858664989 1 60320.007643892 2024-01-11T00:11:00.432265+00:00 19994330.287804637104 27869999.999987043440 262864330.287787973881 1 60320.007655602 2024-01-11T00:11:01.444039+00:00 19994330.287701115012 27870000.000010557473 262864330.287707984447 1 60320.007667024 2024-01-11T00:11:02.430833+00:00 19994330.287610437721 27869999.999987639487 262864330.287594377995 1 60320.007678501 2024-01-11T00:11:03.422487+00:00 19994330.288074534386 27870000.000015411526 262864330.288086235523 1 60320.007690065 2024-01-11T00:11:04.421622+00:00 19994330.287717573345 27870000.000037714839 262864330.287751615047 1 60320.007701660 2024-01-11T00:11:05.423377+00:00 19994330.287734508514 27870000.000056415796 262864330.287787228823 1 60320.007713229 2024-01-11T00:11:06.423033+00:00 19994330.287837639451 27870000.000028915703 262864330.287862837315 1 60320.007724802 2024-01-11T00:11:07.422944+00:00 19994330.287929467857 27869999.999960087240 262864330.287885874510 1 60320.007736422 2024-01-11T00:11:08.426857+00:00 19994330.287806864828 27870000.000003207475 262864330.287806391716 1 60320.007747954 2024-01-11T00:11:09.423196+00:00 19994330.287796713412 27869999.999940339476 262864330.287733346224 1 60320.007759539 2024-01-11T00:11:10.424172+00:00 19994330.287749376148 27869999.999974489212 262864330.287720173597 1 60320.007771093 2024-01-11T00:11:11.422427+00:00 19994330.287599541247 27869999.999947257340 262864330.287543088198 1 60320.007782662 2024-01-11T00:11:12.422011+00:00 19994330.287861175835 27869999.999975051731 262864330.287832528353 1 60320.007794297 2024-01-11T00:11:13.427284+00:00 19994330.287937752903 27870000.000017289072 262864330.287951350212 1 60320.007805798 2024-01-11T00:11:14.420955+00:00 19994330.287750929594 27870000.000005349517 262864330.287752598524 1 60320.007817377 2024-01-11T00:11:15.421357+00:00 19994330.287897024304 27870000.000050242990 262864330.287943571806 1 60320.007828971 2024-01-11T00:11:16.423085+00:00 19994330.287906903774 27870000.000014115125 262864330.287917345762 1 60320.007840615 2024-01-11T00:11:17.429131+00:00 19994330.287445280701 27870000.000026736408 262864330.287468314171 1 60320.007852106 2024-01-11T00:11:18.421940+00:00 19994330.287742920220 27870000.000022199005 262864330.287761420012 1 60320.007863690 2024-01-11T00:11:19.422824+00:00 19994330.287855364382 27869999.999986320734 262864330.287837982178 1 60320.007875258 2024-01-11T00:11:20.422308+00:00 19994330.287812244147 27869999.999926451594 262864330.287734985352 1 60320.007886952 2024-01-11T00:11:21.432641+00:00 19994330.287691302598 27869999.999942045659 262864330.287629634142 1 60320.007898442 2024-01-11T00:11:22.425370+00:00 19994330.287753850222 27869999.999964985996 262864330.287715137005 1 60320.007910109 2024-01-11T00:11:23.433415+00:00 19994330.287984810770 27870000.000009272248 262864330.287990391254 1 60320.007921681 2024-01-11T00:11:24.433240+00:00 19994330.287869375199 27869999.999992344528 262864330.287858009338 1 60320.007933176 2024-01-11T00:11:25.426383+00:00 19994330.287617608905 27870000.000020179898 262864330.287634074688 1 60320.007944911 2024-01-11T00:11:26.440294+00:00 19994330.287850216031 27870000.000011995435 262864330.287858486176 1 60320.007956432 2024-01-11T00:11:27.435691+00:00 19994330.287769883871 27870000.000028125942 262864330.287794321775 1 60320.007967974 2024-01-11T00:11:28.432959+00:00 19994330.287832394242 27869999.999984517694 262864330.287813186646 1 60320.007979645 2024-01-11T00:11:29.441373+00:00 19994330.287896472961 27870000.000018239021 262864330.287911027670 1 60320.007991065 2024-01-11T00:11:30.428000+00:00 19994330.287821896374 27869999.999988228083 262864330.287806421518 1 60320.008002746 2024-01-11T00:11:31.437270+00:00 19994330.287694144994 27869999.999946154654 262864330.287636607885 1 60320.008014301 2024-01-11T00:11:32.435644+00:00 19994330.287761505693 27869999.999972492456 262864330.287730306387 1 60320.008025826 2024-01-11T00:11:33.431389+00:00 19994330.287719603628 27869999.999951951206 262864330.287667870522 1 60320.008037333 2024-01-11T00:11:34.425559+00:00 19994330.288002278656 27870000.000001113862 262864330.287999689579 1 60320.008048854 2024-01-11T00:11:35.421016+00:00 19994330.287768941373 27870000.000020455569 262864330.287785679102 1 60320.008060544 2024-01-11T00:11:36.430995+00:00 19994330.287715308368 27870000.000005833805 262864330.287717461586 1 60320.008072034 2024-01-11T00:11:37.423680+00:00 19994330.287687070668 27870000.000073608011 262864330.287756979465 1 60320.008083660 2024-01-11T00:11:38.428224+00:00 19994330.288164813071 27870000.000026796013 262864330.288187921047 1 60320.008095319 2024-01-11T00:11:39.435558+00:00 19994330.287630621344 27870000.000029925257 262864330.287656843662 1 60320.008106792 2024-01-11T00:11:40.426844+00:00 19994330.287478391081 27869999.999984201044 262864330.287458896637 1 60320.008118335 2024-01-11T00:11:41.424162+00:00 19994330.287615388632 27869999.999989334494 262864330.287601023912 1 60320.008129936 2024-01-11T00:11:42.426444+00:00 19994330.287873126566 27869999.999966777861 262864330.287836194038 1 60320.008141540 2024-01-11T00:11:43.429042+00:00 19994330.287657558918 27869999.999945286661 262864330.287599146366 1 60320.008153182 2024-01-11T00:11:44.434866+00:00 19994330.287789650261 27869999.999949607998 262864330.287735551596 1 60320.008164674 2024-01-11T00:11:45.427802+00:00 19994330.287588171661 27870000.000033982098 262864330.287618458271 1 60320.008176253 2024-01-11T00:11:46.428229+00:00 19994330.287815030664 27870000.000022016466 262864330.287833362818 1 60320.008187825 2024-01-11T00:11:47.428119+00:00 19994330.288095440716 27870000.000031296164 262864330.288123041391 1 60320.008199333 2024-01-11T00:11:48.422412+00:00 19994330.287564732134 27870000.000026147813 262864330.287587165833 1 60320.008211197 2024-01-11T00:11:49.447398+00:00 19994330.287714045495 27870000.000039804727 262864330.287750154734 1 60320.008222540 2024-01-11T00:11:50.427481+00:00 19994330.287862133235 27870000.000018004328 262864330.287876427174 1 60320.008234117 2024-01-11T00:11:51.427718+00:00 19994330.287802297622 27870000.000003933907 262864330.287802547216 1 60320.008245843 2024-01-11T00:11:52.440776+00:00 19994330.287730459124 27869999.999975863844 262864330.287702620029 1 60320.008257253 2024-01-11T00:11:53.426658+00:00 19994330.287703085691 27869999.999941341579 262864330.287640750408 1 60320.008268889 2024-01-11T00:11:54.432010+00:00 19994330.288023691624 27869999.999967578799 262864330.287987560034 1 60320.008280409 2024-01-11T00:11:55.427330+00:00 19994330.287640955299 27869999.999983195215 262864330.287620455027 1 60320.008292164 2024-01-11T00:11:56.442974+00:00 19994330.288048844784 27870000.000043522567 262864330.288088649511 1 60320.008303598 2024-01-11T00:11:57.430828+00:00 19994330.287669971585 27869999.999975446612 262864330.287641704082 1 60320.008315111 2024-01-11T00:11:58.425573+00:00 19994330.287823576480 27870000.000056684017 262864330.287876576185 1 60320.008326734 2024-01-11T00:11:59.429827+00:00 19994330.287655100226 27870000.000052284449 262864330.287703692913 1 60320.008338344 2024-01-11T00:12:00.432963+00:00 19994330.287906520069 27870000.000055264682 262864330.287958085537 1 60320.008349958 2024-01-11T00:12:01.436399+00:00 19994330.287912294269 27870000.000023651868 262864330.287932276726 1 60320.008361517 2024-01-11T00:12:02.435032+00:00 19994330.287842474878 27869999.999993059784 262864330.287831842899 1 60320.008373050 2024-01-11T00:12:03.431567+00:00 19994330.287610378116 27869999.999964445829 262864330.287571132183 1 60320.008384647 2024-01-11T00:12:04.433514+00:00 19994330.287751838565 27869999.999983787537 262864330.287731945515 1 60320.008396131 2024-01-11T00:12:05.425683+00:00 19994330.287872828543 27869999.999967806041 262864330.287836939096 1 60320.008407729 2024-01-11T00:12:06.427805+00:00 19994330.287805348635 27869999.999953113496 262864330.287754774094 1 60320.008419309 2024-01-11T00:12:07.428288+00:00 19994330.287801805884 27870000.000026799738 262864330.287824898958 1 60320.008430896 2024-01-11T00:12:08.429420+00:00 19994330.287862341851 27870000.000039756298 262864330.287898391485 1 60320.008442506 2024-01-11T00:12:09.432514+00:00 19994330.287842251360 27870000.000037152320 262864330.287875711918 1 60320.008454010 2024-01-11T00:12:10.426485+00:00 19994330.287979952991 27870000.000044133514 262864330.288020402193 1 60320.008465624 2024-01-11T00:12:11.429938+00:00 19994330.287793423980 27870000.000051777810 262864330.287841498852 1 60320.008477198 2024-01-11T00:12:12.429952+00:00 19994330.287925206125 27870000.000020239502 262864330.287941753864 1 60320.008488841 2024-01-11T00:12:13.435855+00:00 19994330.287751205266 27870000.000001490116 262864330.287748992443 1 60320.008500360 2024-01-11T00:12:14.431122+00:00 19994330.287772033364 27869999.999978691339 262864330.287747025490 1 60320.008511842 2024-01-11T00:12:15.423118+00:00 19994330.287821967155 27869999.999941319227 262864330.287759602070 1 60320.008523460 2024-01-11T00:12:16.426992+00:00 19994330.287540264428 27869999.999976374209 262864330.287512928247 1 60320.008535028 2024-01-11T00:12:17.426424+00:00 19994330.287884112448 27869999.999941118062 262864330.287821531296 1 60320.008546624 2024-01-11T00:12:18.428303+00:00 19994330.287961538881 27870000.000053111464 262864330.288010954857 1 60320.008558203 2024-01-11T00:12:19.428803+00:00 19994330.287780046463 27870000.000002235174 262864330.287778586149 1 60320.008569782 2024-01-11T00:12:20.429153+00:00 19994330.287791579962 27870000.000051733106 262864330.287839621305 1 60320.008581358 2024-01-11T00:12:21.429279+00:00 19994330.287827588618 27869999.999997824430 262864330.287821710110 1 60320.008592919 2024-01-11T00:12:22.428190+00:00 19994330.287713617086 27870000.000018581748 262864330.287728518248 1 60320.008604486 2024-01-11T00:12:23.427589+00:00 19994330.287848621607 27870000.000008299947 262864330.287853211164 1 60320.008616008 2024-01-11T00:12:24.423068+00:00 19994330.287850886583 27869999.999978568405 262864330.287825763226 1 60320.008627655 2024-01-11T00:12:25.429337+00:00 19994330.287852331996 27869999.999975789338 262864330.287824451923 1 60320.008639144 2024-01-11T00:12:26.422073+00:00 19994330.287620753050 27869999.999942995608 262864330.287560045719 1 60320.008650736 2024-01-11T00:12:27.423587+00:00 19994330.287768784910 27869999.999971587211 262864330.287736684084 1 60320.008662343 2024-01-11T00:12:28.426407+00:00 19994330.287837289274 27869999.999984115362 262864330.287817716599 1 60320.008673994 2024-01-11T00:12:29.433100+00:00 19994330.287641949952 27870000.000030335039 262864330.287668585777 1 60320.008685476 2024-01-11T00:12:30.425134+00:00 19994330.287825681269 27870000.000008288771 262864330.287830263376 1 60320.008697074 2024-01-11T00:12:31.427161+00:00 19994330.287888552994 27870000.000022064894 262864330.287906914949 1 60320.008708627 2024-01-11T00:12:32.425377+00:00 19994330.287740647793 27870000.000005710870 262864330.287742674351 1 60320.008720183 2024-01-11T00:12:33.423812+00:00 19994330.287920203060 27870000.000038608909 262864330.287955135107 1 60320.008731771 2024-01-11T00:12:34.425013+00:00 19994330.287917785347 27870000.000033434480 262864330.287947535515 1 60320.008743306 2024-01-11T00:12:35.421627+00:00 19994330.287761081010 27869999.999981310219 262864330.287738710642 1 60320.008754874 2024-01-11T00:12:36.421137+00:00 19994330.287900362164 27869999.999981492758 262864330.287878155708 1 60320.008766631 2024-01-11T00:12:37.436889+00:00 19994330.287527259439 27869999.999968841672 262864330.287492394447 1 60320.008778089 2024-01-11T00:12:38.426844+00:00 19994330.287986855954 27869999.999973900616 262864330.287957042456 1 60320.008789657 2024-01-11T00:12:39.426364+00:00 19994330.287603683770 27869999.999989941716 262864330.287589907646 1 60320.008801199 2024-01-11T00:12:40.423620+00:00 19994330.287830103189 27869999.999932993203 262864330.287759423256 1 60320.008812827 2024-01-11T00:12:41.428204+00:00 19994330.287771757692 27870000.000029701740 262864330.287797778845 1 60320.008824330 2024-01-11T00:12:42.422133+00:00 19994330.287789862603 27870000.000070102513 262864330.287856251001 1 60320.008836032 2024-01-11T00:12:43.433140+00:00 19994330.287801209837 27870000.000068131834 262864330.287865638733 1 60320.008847538 2024-01-11T00:12:44.427285+00:00 19994330.287730772048 27870000.000005610287 262864330.287732690573 1 60320.008859055 2024-01-11T00:12:45.422376+00:00 19994330.287585511804 27869999.999989930540 262864330.287571728230 1 60320.008870706 2024-01-11T00:12:46.429012+00:00 19994330.287675205618 27869999.999973572791 262864330.287645071745 1 60320.008882300 2024-01-11T00:12:47.430758+00:00 19994330.287681728601 27869999.999937586486 262864330.287615627050 1 60320.008893797 2024-01-11T00:12:48.424050+00:00 19994330.287744667381 27869999.999972220510 262864330.287713199854 1 60320.008905315 2024-01-11T00:12:49.419232+00:00 19994330.287696663290 27869999.999969363213 262864330.287662327290 1 60320.008916976 2024-01-11T00:12:50.426758+00:00 19994330.287870503962 27869999.999967873096 262864330.287834674120 1 60320.008928541 2024-01-11T00:12:51.425906+00:00 19994330.287780165672 27869999.999955877662 262864330.287732362747 1 60320.008940056 2024-01-11T00:12:52.420818+00:00 19994330.288111470640 27870000.000055436045 262864330.288163214922 1 60320.008951630 2024-01-11T00:12:53.420773+00:00 19994330.287712298334 27870000.000020809472 262864330.287729412317 1 60320.008963229 2024-01-11T00:12:54.423013+00:00 19994330.287742182612 27870000.000066056848 262864330.287804543972 1 60320.008974771 2024-01-11T00:12:55.420271+00:00 19994330.288030698895 27870000.000000763685 262864330.288027763367 1 60320.008986365 2024-01-11T00:12:56.421930+00:00 19994330.287936154753 27870000.000000223517 262864330.287932693958 1 60320.008998106 2024-01-11T00:12:57.436390+00:00 19994330.287590187043 27870000.000006169081 262864330.287592649460 1 60320.009009629 2024-01-11T00:12:58.431908+00:00 19994330.287968777120 27869999.999995756894 262864330.287960857153 1 60320.009021137 2024-01-11T00:12:59.426271+00:00 19994330.287565588951 27869999.999941907823 262864330.287503808737 1 60320.009032786 2024-01-11T00:13:00.432706+00:00 19994330.287863556296 27869999.999993614852 262864330.287853479385 1 60320.009044316 2024-01-11T00:13:01.428879+00:00 19994330.287788745016 27869999.999982088804 262864330.287767142057 1 60320.009055812 2024-01-11T00:13:02.422182+00:00 19994330.287903524935 27870000.000013444573 262864330.287913262844 1 60320.009067395 2024-01-11T00:13:03.422921+00:00 19994330.287780594081 27870000.000029370189 262864330.287806272507 1 60320.009078966 2024-01-11T00:13:04.422651+00:00 19994330.287951610982 27870000.000044792891 262864330.287992715836 1 60320.009090590 2024-01-11T00:13:05.426953+00:00 19994330.287728514522 27870000.000054813921 262864330.287779629230 1 60320.009102182 2024-01-11T00:13:06.428462+00:00 19994330.287762057036 27870000.000006183982 262864330.287764549255 1 60320.009113792 2024-01-11T00:13:07.431614+00:00 19994330.287885043770 27870000.000039633363 262864330.287920981646 1 60320.009125311 2024-01-11T00:13:08.426876+00:00 19994330.287761390209 27869999.999960176647 262864330.287717878819 1 60320.009136903 2024-01-11T00:13:09.428390+00:00 19994330.287765007466 27869999.999949421734 262864330.287710726261 1 60320.009148472 2024-01-11T00:13:10.427952+00:00 19994330.287869665772 27869999.999966658652 262864330.287832617760 1 60320.009160021 2024-01-11T00:13:11.425827+00:00 19994330.287774045020 27869999.999983377755 262864330.287753731012 1 60320.009171556 2024-01-11T00:13:12.422451+00:00 19994330.287891663611 27870000.000002887100 262864330.287890851498 1 60320.009183120 2024-01-11T00:13:13.421556+00:00 19994330.287744902074 27870000.000020299107 262864330.287761509418 1 60320.009194696 2024-01-11T00:13:14.421752+00:00 19994330.287842798978 27870000.000016778708 262864330.287855893373 1 60320.009206284 2024-01-11T00:13:15.422975+00:00 19994330.287855662405 27870000.000119287521 262864330.287971258163 1 60320.009217878 2024-01-11T00:13:16.424639+00:00 19994330.288062810898 27870000.000017277896 262864330.288076400757 1 60320.009229454 2024-01-11T00:13:17.424864+00:00 19994330.287807572633 27870000.000009525567 262864330.287813425064 1 60320.009240983 2024-01-11T00:13:18.420953+00:00 19994330.287619322538 27870000.000046823174 262864330.287662446499 1 60320.009252659 2024-01-11T00:13:19.429710+00:00 19994330.287776414305 27869999.999973010272 262864330.287745714188 1 60320.009264117 2024-01-11T00:13:20.419743+00:00 19994330.287767108530 27869999.999960172921 262864330.287723600864 1 60320.009275696 2024-01-11T00:13:21.420179+00:00 19994330.287956662476 27869999.999970555305 262864330.287923514843 1 60320.009287401 2024-01-11T00:13:22.431456+00:00 19994330.287849660963 27869999.999917484820 262864330.287763446569 1 60320.009299001 2024-01-11T00:13:23.433660+00:00 19994330.287804227322 27869999.999993421137 262864330.287793934345 1 60320.009310510 2024-01-11T00:13:24.428104+00:00 19994330.287844810635 27870000.000058628619 262864330.287899732590 1 60320.009322207 2024-01-11T00:13:25.438738+00:00 19994330.287702407688 27870000.000055745244 262864330.287754446268 1 60320.009333681 2024-01-11T00:13:26.430038+00:00 19994330.287821598351 27870000.000020023435 262864330.287837922573 1 60320.009345326 2024-01-11T00:13:27.436142+00:00 19994330.287725321949 27870000.000048484653 262864330.287770122290 1 60320.009356808 2024-01-11T00:13:28.428217+00:00 19994330.287815462798 27869999.999952968210 262864330.287764728069 1 60320.009368439 2024-01-11T00:13:29.433105+00:00 19994330.287786431611 27869999.999998323619 262864330.287781059742 1 60320.009380031 2024-01-11T00:13:30.434659+00:00 19994330.287852875888 27869999.999974593520 262864330.287823796272 1 60320.009391616 2024-01-11T00:13:31.435618+00:00 19994330.287622302771 27869999.999929185957 262864330.287547796965 1 60320.009403068 2024-01-11T00:13:32.425048+00:00 19994330.287839248776 27869999.999929308891 262864330.287764847279 1 60320.009414821 2024-01-11T00:13:33.440559+00:00 19994330.287738293409 27870000.000005222857 262864330.287739813328 1 60320.009426234 2024-01-11T00:13:34.426619+00:00 19994330.287674389780 27870000.000010773540 262864330.287681490183 1 60320.009437892 2024-01-11T00:13:35.433821+00:00 19994330.287785127759 27870000.000070702285 262864330.287852108479 1 60320.009449407 2024-01-11T00:13:36.428751+00:00 19994330.287557896227 27870000.000017009676 262864330.287571221590 1 60320.009460936 2024-01-11T00:13:37.424890+00:00 19994330.287829879671 27870000.000047817826 262864330.287873983383 1 60320.009472548 2024-01-11T00:13:38.428181+00:00 19994330.287444286048 27870000.000013601035 262864330.287454187870 1 60320.009484104 2024-01-11T00:13:39.426592+00:00 19994330.287912443280 27870000.000048909336 262864330.287957668304 1 60320.009495765 2024-01-11T00:13:40.434051+00:00 19994330.287787016481 27869999.999989602715 262864330.287772923708 1 60320.009507246 2024-01-11T00:13:41.426063+00:00 19994330.287832085043 27869999.999919332564 262864330.287747710943 1 60320.009518900 2024-01-11T00:13:42.432969+00:00 19994330.287599533796 27869999.999936323613 262864330.287532150745 1 60320.009530458 2024-01-11T00:13:43.431545+00:00 19994330.287823457271 27869999.999971929938 262864330.287791699171 1 60320.009542024 2024-01-11T00:13:44.430881+00:00 19994330.287765212357 27870000.000004451722 262864330.287765949965 1 60320.009553583 2024-01-11T00:13:45.429612+00:00 19994330.287653394043 27870000.000001925975 262864330.287651628256 1 60320.009565237 2024-01-11T00:13:46.436421+00:00 19994330.287699550390 27870000.000013697892 262864330.287709563971 1 60320.009576691 2024-01-11T00:13:47.426113+00:00 19994330.287822201848 27870000.000002127141 262864330.287820637226 1 60320.009588275 2024-01-11T00:13:48.426923+00:00 19994330.287757191807 27870000.000064343214 262864330.287817835808 1 60320.009599888 2024-01-11T00:13:49.430336+00:00 19994330.287835866213 27870000.000010970980 262864330.287843137980 1 60320.009611456 2024-01-11T00:13:50.429823+00:00 19994330.287740133703 27870000.000003866851 262864330.287740319967 1 60320.009623036 2024-01-11T00:13:51.430330+00:00 19994330.287604890764 27870000.000020906329 262864330.287622123957 1 60320.009634572 2024-01-11T00:13:52.427009+00:00 19994330.287799336016 27869999.999960318208 262864330.287755936384 1 60320.009646319 2024-01-11T00:13:53.441995+00:00 19994330.287767659873 27870000.000008139759 262864330.287772089243 1 60320.009657845 2024-01-11T00:13:54.437784+00:00 19994330.287590175867 27869999.999962180853 262864330.287548661232 1 60320.009669397 2024-01-11T00:13:55.435919+00:00 19994330.287724692374 27869999.999981164932 262864330.287702172995 1 60320.009680856 2024-01-11T00:13:56.425929+00:00 19994330.287710260600 27870000.000009588897 262864330.287716150284 1 60320.009692451 2024-01-11T00:13:57.427778+00:00 19994330.287814553827 27870000.000001352280 262864330.287812203169 1 60320.009704148 2024-01-11T00:13:58.438433+00:00 19994330.287841793150 27870000.000042472035 262864330.287880569696 1 60320.009715615 2024-01-11T00:13:59.429137+00:00 19994330.287682887167 27870000.000035677105 262864330.287714868784 1 60320.009727114 2024-01-11T00:14:00.422679+00:00 19994330.287779692560 27870000.000032160431 262864330.287808150053 1 60320.009738932 2024-01-11T00:14:01.443766+00:00 19994330.287715971470 27869999.999991580844 262864330.287703871727 1 60320.009750289 2024-01-11T00:14:02.424964+00:00 19994330.287792388350 27869999.999971412122 262864330.287760108709 1 60320.009761950 2024-01-11T00:14:03.432523+00:00 19994330.287833519280 27869999.999988034368 262864330.287817835808 1 60320.009773527 2024-01-11T00:14:04.432745+00:00 19994330.288001183420 27869999.999959092587 262864330.287956565619 1 60320.009785124 2024-01-11T00:14:05.434743+00:00 19994330.287980671972 27869999.999939091504 262864330.287916064262 1 60320.009796625 2024-01-11T00:14:06.428403+00:00 19994330.287608943880 27869999.999992534518 262864330.287597805262 1 60320.009808253 2024-01-11T00:14:07.433045+00:00 19994330.287864200771 27869999.999991986901 262864330.287852495909 1 60320.009819880 2024-01-11T00:14:08.437637+00:00 19994330.287938587368 27869999.999976944178 262864330.287911832333 1 60320.009831360 2024-01-11T00:14:09.429458+00:00 19994330.287621103227 27870000.000023659319 262864330.287641078234 1 60320.009842872 2024-01-11T00:14:10.424154+00:00 19994330.288008388132 27870000.000071879476 262864330.288076579571 1 60320.009854487 2024-01-11T00:14:11.427713+00:00 19994330.287864681333 27870000.000023350120 262864330.287884354591 1 60320.009866067 2024-01-11T00:14:12.428200+00:00 19994330.287943188101 27870000.000000782311 262864330.287940263748 1 60320.009877593 2024-01-11T00:14:13.424004+00:00 19994330.287863086909 27869999.999974213541 262864330.287833601236 1 60320.009889195 2024-01-11T00:14:14.426405+00:00 19994330.287826098502 27869999.999959733337 262864330.287782132626 1 60320.009900703 2024-01-11T00:14:15.420704+00:00 19994330.287665825337 27869999.999987225980 262864330.287649333477 1 60320.009912308 2024-01-11T00:14:16.423451+00:00 19994330.287824168801 27869999.999979812652 262864330.287800312042 1 60320.009923926 2024-01-11T00:14:17.427173+00:00 19994330.287804804742 27870000.000009369105 262864330.287810474634 1 60320.009935451 2024-01-11T00:14:18.422957+00:00 19994330.287728238851 27869999.999998908490 262864330.287723451853 1 60320.009947004 2024-01-11T00:14:19.421131+00:00 19994330.287812039256 27870000.000028770417 262864330.287837088108 1 60320.009958664 2024-01-11T00:14:20.428607+00:00 19994330.288081869483 27870000.000029075891 262864330.288107275963 1 60320.009970197 2024-01-11T00:14:21.424958+00:00 19994330.287556596100 27870000.000023692846 262864330.287576586008 1 60320.009981806 2024-01-11T00:14:22.428046+00:00 19994330.287835661322 27870000.000022288412 262864330.287854254246 1 60320.009993295 2024-01-11T00:14:23.420703+00:00 19994330.287732537836 27870000.000015649945 262864330.287744492292 1 60320.010004879 2024-01-11T00:14:24.421529+00:00 19994330.287751719356 27869999.999960891902 262864330.287708938122 1 60320.010016492 2024-01-11T00:14:25.424928+00:00 19994330.287698343396 27869999.999966479838 262864330.287661135197 1 60320.010028042 2024-01-11T00:14:26.422802+00:00 19994330.287859071046 27869999.999975893646 262864330.287831276655 1 60320.010039672 2024-01-11T00:14:27.427700+00:00 19994330.287909943610 27869999.999985199422 262864330.287891447544 1 60320.010051236 2024-01-11T00:14:28.426813+00:00 19994330.287684485316 27870000.000050980598 262864330.287731766701 1 60320.010062800 2024-01-11T00:14:29.425897+00:00 19994330.287730518728 27870000.000005543232 262864330.287732362747 1 60320.010074327 2024-01-11T00:14:30.421855+00:00 19994330.287845086306 27870000.000001084059 262864330.287842452526 1 60320.010085905 2024-01-11T00:14:31.422182+00:00 19994330.287738814950 27870000.000069096684 262864330.287804186344 1 60320.010097505 2024-01-11T00:14:32.424405+00:00 19994330.287863977253 27870000.000048737973 262864330.287909001112 1 60320.010109055 2024-01-11T00:14:33.422364+00:00 19994330.287756040692 27870000.000022567809 262864330.287774920464 1 60320.010120681 2024-01-11T00:14:34.426817+00:00 19994330.287559259683 27869999.999991349876 262864330.287546932697 1 60320.010132318 2024-01-11T00:14:35.432312+00:00 19994330.287819996476 27869999.999972742051 262864330.287789046764 1 60320.010143806 2024-01-11T00:14:36.424806+00:00 19994330.287786114961 27869999.999982520938 262864330.287764966488 1 60320.010155378 2024-01-11T00:14:37.424670+00:00 19994330.287675637752 27869999.999954979867 262864330.287626922131 1 60320.010166956 2024-01-11T00:14:38.424993+00:00 19994330.287932943553 27869999.999929510057 262864330.287858754396 1 60320.010178505 2024-01-11T00:14:39.422865+00:00 19994330.287690620869 27869999.999987035990 262864330.287673950195 1 60320.010190078 2024-01-11T00:14:40.422719+00:00 19994330.287862848490 27870000.000039126724 262864330.287898272276 1 60320.010201653 2024-01-11T00:14:41.422787+00:00 19994330.287836827338 27870000.000039078295 262864330.287872195244 1 60320.010213214 2024-01-11T00:14:42.421699+00:00 19994330.287717923522 27870000.000016786158 262864330.287730991840 1 60320.010224766 2024-01-11T00:14:43.419811+00:00 19994330.287742026150 27870000.000045359135 262864330.287783682346 1 60320.010236353 2024-01-11T00:14:44.420866+00:00 19994330.287767477334 27870000.000040415674 262864330.287804186344 1 60320.010247929 2024-01-11T00:14:45.421116+00:00 19994330.287942308933 27869999.999982703477 262864330.287921339273 1 60320.010259501 2024-01-11T00:14:46.420895+00:00 19994330.287723656744 27869999.999986771494 262864330.287706732750 1 60320.010271054 2024-01-11T00:14:47.419045+00:00 19994330.287761531770 27869999.999968342483 262864330.287726193666 1 60320.010282664 2024-01-11T00:14:48.422163+00:00 19994330.287907116115 27869999.999998580664 262864330.287901997566 1 60320.010294216 2024-01-11T00:14:49.420245+00:00 19994330.287723742425 27869999.999969389290 262864330.287689447403 1 60320.010305809 2024-01-11T00:14:50.421940+00:00 19994330.287925001234 27869999.999994602054 262864330.287915915251 1 60320.010317468 2024-01-11T00:14:51.429239+00:00 19994330.287795826793 27870000.000031877309 262864330.287824034691 1 60320.010329088 2024-01-11T00:14:52.433244+00:00 19994330.287788592279 27870000.000000409782 262864330.287785321474 1 60320.010340720 2024-01-11T00:14:53.438212+00:00 19994330.287791196257 27870000.000060707331 262864330.287848204374 1 60320.010352136 2024-01-11T00:14:54.424542+00:00 19994330.287564083934 27870000.000021230429 262864330.287581622601 1 60320.010363722 2024-01-11T00:14:55.425590+00:00 19994330.287936307490 27869999.999996103346 262864330.287928700447 1 60320.010375328 2024-01-11T00:14:56.428379+00:00 19994330.287977181375 27869999.999964643270 262864330.287938147783 1 60320.010386862 2024-01-11T00:14:57.424920+00:00 19994330.287795946002 27870000.000014021993 262864330.287806272507 1 60320.010398511 2024-01-11T00:14:58.431352+00:00 19994330.287673544139 27869999.999950002879 262864330.287619829178 1 60320.010410110 2024-01-11T00:14:59.433531+00:00 19994330.287878524512 27869999.999979212880 262864330.287854015827 1 60320.010421644 2024-01-11T00:15:00.430016+00:00 19994330.287804320455 27869999.999975264072 262864330.287775874138 1 60320.010433242 2024-01-11T00:15:01.432065+00:00 19994330.287679854780 27870000.000013854355 262864330.287690013647 1 60320.010444804 2024-01-11T00:15:02.431055+00:00 19994330.287830531597 27870000.000028118491 262864330.287854969501 1 60320.010456379 2024-01-11T00:15:03.431106+00:00 19994330.287947438657 27870000.000049930066 262864330.287993669510 1 60320.010467936 2024-01-11T00:15:04.429640+00:00 19994330.287849336863 27870000.000010304153 262864330.287855952978 1 60320.010479556 2024-01-11T00:15:05.433697+00:00 19994330.287759974599 27870000.000053357333 262864330.287809610367 1 60320.010491036 2024-01-11T00:15:06.425487+00:00 19994330.287606518716 27869999.999994609505 262864330.287597417831 1 60320.010502579 2024-01-11T00:15:07.422811+00:00 19994330.287950824946 27869999.999978311360 262864330.287925422192 1 60320.010514212 2024-01-11T00:15:08.427879+00:00 19994330.287806820124 27869999.999965351075 262864330.287768453360 1 60320.010525692 2024-01-11T00:15:09.419814+00:00 19994330.287604305893 27869999.999954536557 262864330.287555128336 1 60320.010537302 2024-01-11T00:15:10.422859+00:00 19994330.287586674094 27869999.999935645610 262864330.287518620491 1 60320.010548929 2024-01-11T00:15:11.427465+00:00 19994330.287767902017 27869999.999986089766 262864330.287750303745 1 60320.010560439 2024-01-11T00:15:12.421978+00:00 19994330.287843380123 27870000.000038355589 262864330.287878036499 1 60320.010571997 2024-01-11T00:15:13.420548+00:00 19994330.287743799388 27870000.000075045973 262864330.287815153599 1 60320.010583567 2024-01-11T00:15:14.420171+00:00 19994330.287947177887 27870000.000044055283 262864330.287987530231 1 60320.010595148 2024-01-11T00:15:15.420807+00:00 19994330.287663690746 27870000.000052556396 262864330.287712574005 1 60320.010606725 2024-01-11T00:15:16.421051+00:00 19994330.287642396986 27870000.000007856637 262864330.287646561861 1 60320.010618385 2024-01-11T00:15:17.428503+00:00 19994330.287851281464 27869999.999996151775 262864330.287843734026 1 60320.010629865 2024-01-11T00:15:18.420349+00:00 19994330.287799652666 27870000.000013343990 262864330.287809312344 1 60320.010641484 2024-01-11T00:15:19.424207+00:00 19994330.287744164467 27869999.999930262566 262864330.287670731544 1 60320.010653061 2024-01-11T00:15:20.424485+00:00 19994330.287683617324 27869999.999966897070 262864330.287646800280 1 60320.010664577 2024-01-11T00:15:21.419412+00:00 19994330.287791524082 27869999.999992568046 262864330.287780404091 1 60320.010676209 2024-01-11T00:15:22.424473+00:00 19994330.287769455463 27869999.999929979444 262864330.287695735693 1 60320.010687726 2024-01-11T00:15:23.419519+00:00 19994330.287923734635 27870000.000019643456 262864330.287939667702 1 60320.010699298 2024-01-11T00:15:24.419338+00:00 19994330.287798404694 27870000.000019531697 262864330.287814229727 1 60320.010710898 2024-01-11T00:15:25.421621+00:00 19994330.287694606930 27870000.000051211566 262864330.287742108107 1 60320.010722464 2024-01-11T00:15:26.420876+00:00 19994330.287811122835 27870000.000045455992 262864330.287852883339 1 60320.010734025 2024-01-11T00:15:27.419801+00:00 19994330.287769775838 27870000.000038735569 262864330.287804812193 1 60320.010745670 2024-01-11T00:15:28.425901+00:00 19994330.287725798786 27870000.000055119395 262864330.287777245045 1 60320.010757308 2024-01-11T00:15:29.431456+00:00 19994330.287597354501 27869999.999967124313 262864330.287560790777 1 60320.010768808 2024-01-11T00:15:30.425041+00:00 19994330.287838365883 27869999.999954029918 262864330.287788718939 1 60320.010780348 2024-01-11T00:15:31.422051+00:00 19994330.287824925035 27869999.999945197254 262864330.287766426802 1 60320.010791931 2024-01-11T00:15:32.422835+00:00 19994330.287714894861 27870000.000054258853 262864330.287765473127 1 60320.010803482 2024-01-11T00:15:33.420815+00:00 19994330.287760902196 27870000.000008262694 262864330.287765473127 1 60320.010815063 2024-01-11T00:15:34.421435+00:00 19994330.287856061012 27870000.000034872442 262864330.287887245417 1 60320.010826631 2024-01-11T00:15:35.420954+00:00 19994330.287726208568 27870000.000013258308 262864330.287735760212 1 60320.010838297 2024-01-11T00:15:36.428840+00:00 19994330.287886038423 27870000.000052396208 262864330.287934720516 1 60320.010850122 2024-01-11T00:15:37.450516+00:00 19994330.287656340748 27870000.000116009265 262864330.287768661976 1 60320.010861439 2024-01-11T00:15:38.428301+00:00 19994330.287796366960 27869999.999997124076 262864330.287789821625 1 60320.010873031 2024-01-11T00:15:39.429878+00:00 19994330.287759814411 27869999.999951977283 262864330.287708103657 1 60320.010884668 2024-01-11T00:15:40.435334+00:00 19994330.287708804011 27869999.999956943095 262864330.287662029266 1 60320.010896196 2024-01-11T00:15:41.431347+00:00 19994330.287747312337 27869999.999990124255 262864330.287733763456 1 60320.010907788 2024-01-11T00:15:42.432895+00:00 19994330.287822183222 27869999.999977104366 262864330.287795603275 1 60320.010919347 2024-01-11T00:15:43.431579+00:00 19994330.287826035172 27869999.999980699271 262864330.287803024054 1 60320.010930838 2024-01-11T00:15:44.424355+00:00 19994330.287814531475 27870000.000008791685 262864330.287819623947 1 60320.010942377 2024-01-11T00:15:45.421369+00:00 19994330.287504557520 27870000.000006612390 262864330.287507474422 1 60320.010954071 2024-01-11T00:15:46.431714+00:00 19994330.287917915732 27870000.000009242445 262864330.287923455238 1 60320.010965623 2024-01-11T00:15:47.429818+00:00 19994330.287776786834 27870000.000047903508 262864330.287820994854 1 60320.010977459 2024-01-11T00:15:48.452444+00:00 19994330.287979084998 27870000.000037118793 262864330.288012534380 1 60320.010988712 2024-01-11T00:15:49.424747+00:00 19994330.287649616599 27870000.000027686357 262864330.287673592567 1 60320.011000296 2024-01-11T00:15:50.425604+00:00 19994330.287750426680 27869999.999978397042 262864330.287725120783 1 60320.011011954 2024-01-11T00:15:51.432831+00:00 19994330.287816658616 27869999.999983653426 262864330.287796616554 1 60320.011023493 2024-01-11T00:15:52.429844+00:00 19994330.287828918546 27869999.999940417707 262864330.287765651941 1 60320.011034972 2024-01-11T00:15:53.421575+00:00 19994330.287836194038 27869999.999974377453 262864330.287806868553 1 60320.011046728 2024-01-11T00:15:54.437329+00:00 19994330.287806008011 27869999.999964553863 262864330.287766873837 1 60320.011058354 2024-01-11T00:15:55.441822+00:00 19994330.287662681192 27869999.999962300062 262864330.287621289492 1 60320.011069861 2024-01-11T00:15:56.436006+00:00 19994330.287876568735 27870000.000039745122 262864330.287912636995 1 60320.011081330 2024-01-11T00:15:57.426964+00:00 19994330.287881165743 27870000.000030405819 262864330.287907868624 1 60320.011092899 2024-01-11T00:15:58.426452+00:00 19994330.287636946887 27870000.000068511814 262864330.287701755762 1 60320.011104462 2024-01-11T00:15:59.425537+00:00 19994330.287702612579 27870000.000035341829 262864330.287734270096 1 60320.011116181 2024-01-11T00:16:00.437988+00:00 19994330.287874918431 27870000.000015396625 262864330.287886619568 1 60320.011127862 2024-01-11T00:16:01.447283+00:00 19994330.287794888020 27870000.000026598573 262864330.287817776203 1 60320.011139234 2024-01-11T00:16:02.429778+00:00 19994330.287723887712 27869999.999969460070 262864330.287689656019 1 60320.011150834 2024-01-11T00:16:03.432085+00:00 19994330.287760619074 27869999.999945934862 262864330.287702858448 1 60320.011162443 2024-01-11T00:16:04.435078+00:00 19994330.287838552147 27869999.999990873039 262864330.287825733423 1 60320.011173969 2024-01-11T00:16:05.430892+00:00 19994330.287926174700 27869999.999963089824 262864330.287885576487 1 60320.011185510 2024-01-11T00:16:06.428036+00:00 19994330.287678722292 27870000.000001806766 262864330.287676841021 1 60320.011197079 2024-01-11T00:16:07.427599+00:00 19994330.287659741938 27869999.999999288470 262864330.287655323744 1 60320.011208653 2024-01-11T00:16:08.427656+00:00 19994330.287895511836 27869999.999986775219 262864330.287878572941 1 60320.011220247 2024-01-11T00:16:09.429340+00:00 19994330.287653107196 27870000.000048089772 262864330.287697523832 1 60320.011231853 2024-01-11T00:16:10.432113+00:00 19994330.288012418896 27870000.000015020370 262864330.288023740053 1 60320.011243399 2024-01-11T00:16:11.429677+00:00 19994330.287866160274 27870000.000013802201 262864330.287876248360 1 60320.011254931 2024-01-11T00:16:12.426043+00:00 19994330.287748072296 27869999.999997794628 262864330.287742167711 1 60320.011266469 2024-01-11T00:16:13.422964+00:00 19994330.287780951709 27869999.999967843294 262864330.287745088339 1 60320.011278130 2024-01-11T00:16:14.430443+00:00 19994330.287646781653 27869999.999937891960 262864330.287580966949 1 60320.011289645 2024-01-11T00:16:15.425366+00:00 19994330.287829317153 27869999.999962665141 262864330.287788271904 1 60320.011301239 2024-01-11T00:16:16.427057+00:00 19994330.287861164659 27870000.000005867332 262864330.287863343954 1 60320.011312777 2024-01-11T00:16:17.423896+00:00 19994330.287882376462 27869999.999963790178 262864330.287842482328 1 60320.011324440 2024-01-11T00:16:18.431628+00:00 19994330.287692196667 27870000.000006180257 262864330.287694662809 1 60320.011335989 2024-01-11T00:16:19.429504+00:00 19994330.287685342133 27870000.000075247139 262864330.287756890059 1 60320.011347762 2024-01-11T00:16:20.446683+00:00 19994330.287656605244 27870000.000012628734 262864330.287665545940 1 60320.011359153 2024-01-11T00:16:21.430839+00:00 19994330.287813298404 27870000.000008534640 262864330.287818133831 1 60320.011370687 2024-01-11T00:16:22.427370+00:00 19994330.287737425417 27870000.000004924834 262864330.287738651037 1 60320.011382261 2024-01-11T00:16:23.427324+00:00 19994330.287682358176 27869999.999999709427 262864330.287678360939 1 60320.011393796 2024-01-11T00:16:24.423941+00:00 19994330.287958379835 27869999.999969165772 262864330.287923842669 1 60320.011405443 2024-01-11T00:16:25.430316+00:00 19994330.287786662579 27869999.999962948263 262864330.287745922804 1 60320.011416976 2024-01-11T00:16:26.426749+00:00 19994330.287931330502 27869999.999983593822 262864330.287911236286 1 60320.011428521 2024-01-11T00:16:27.424223+00:00 19994330.287560354918 27870000.000013463199 262864330.287570118904 1 60320.011440099 2024-01-11T00:16:28.424518+00:00 19994330.287733901292 27869999.999951738864 262864330.287681967020 1 60320.011451663 2024-01-11T00:16:29.423672+00:00 19994330.287923119962 27870000.000014740974 262864330.287934184074 1 60320.011463354 2024-01-11T00:16:30.433775+00:00 19994330.287836305797 27870000.000011548400 262864330.287844181061 1 60320.011474803 2024-01-11T00:16:31.422967+00:00 19994330.287992637604 27870000.000014603138 262864330.288003534079 1 60320.011486392 2024-01-11T00:16:32.424258+00:00 19994330.287684790790 27870000.000035438687 262864330.287716537714 1 60320.011497964 2024-01-11T00:16:33.424069+00:00 19994330.287827219814 27869999.999991223216 262864330.287814766169 1 60320.011509552 2024-01-11T00:16:34.425303+00:00 19994330.287720378488 27869999.999996598810 262864330.287713289261 1 60320.011521191 2024-01-11T00:16:35.430938+00:00 19994330.287744447589 27869999.999969623983 262864330.287710368633 1 60320.011532707 2024-01-11T00:16:36.425898+00:00 19994330.287689488381 27869999.999974824488 262864330.287660598755 1 60320.011544381 2024-01-11T00:16:37.434493+00:00 19994330.287852600217 27869999.999940883368 262864330.287789762020 1 60320.011555908 2024-01-11T00:16:38.430457+00:00 19994330.287888418883 27870000.000011183321 262864330.287895888090 1 60320.011567417 2024-01-11T00:16:39.424790+00:00 19994330.287738334388 27869999.999993175268 262864330.287727802992 1 60320.011579069 2024-01-11T00:16:40.431582+00:00 19994330.287893369794 27870000.000028003007 262864330.287917673588 1 60320.011590590 2024-01-11T00:16:41.426959+00:00 19994330.287772256881 27870000.000026114285 262864330.287794679403 1 60320.011602144 2024-01-11T00:16:42.425269+00:00 19994330.287594139576 27870000.000029031187 262864330.287619471550 1 60320.011613675 2024-01-11T00:16:43.421514+00:00 19994330.287759933621 27870000.000031728297 262864330.287787973881 1 60320.011625243 2024-01-11T00:16:44.420988+00:00 19994330.287840768695 27870000.000041987747 262864330.287879049778 1 60320.011636798 2024-01-11T00:16:45.419368+00:00 19994330.287631958723 27869999.999958310276 262864330.287586569786 1 60320.011648426 2024-01-11T00:16:46.424019+00:00 19994330.287824966013 27869999.999971371144 262864330.287792623043 1 60320.011659946 2024-01-11T00:16:47.419318+00:00 19994330.287636164576 27869999.999977082014 262864330.287609547377 1 60320.011671532 2024-01-11T00:16:48.420405+00:00 19994330.287812206894 27869999.999943707138 262864330.287752211094 1 60320.011683149 2024-01-11T00:16:49.424082+00:00 19994330.287657354027 27869999.999997716397 262864330.287651360035 1 60320.011694692 2024-01-11T00:16:50.421383+00:00 19994330.287893127650 27870000.000005248934 262864330.287894666195 1 60320.011706269 2024-01-11T00:16:51.421637+00:00 19994330.287864074111 27870000.000016935170 262864330.287877321243 1 60320.011717907 2024-01-11T00:16:52.427136+00:00 19994330.287680417299 27870000.000002436340 262864330.287679165602 1 60320.011729420 2024-01-11T00:16:53.421885+00:00 19994330.287969928235 27870000.000056359917 262864330.288022577763 1 60320.011740986 2024-01-11T00:16:54.421211+00:00 19994330.287703003734 27870000.000021692365 262864330.287721008062 1 60320.011752605 2024-01-11T00:16:55.425030+00:00 19994330.287739887834 27870000.000001203269 262864330.287737369537 1 60320.011764140 2024-01-11T00:16:56.421674+00:00 19994330.287711571902 27869999.999959152192 262864330.287667006254 1 60320.011775741 2024-01-11T00:16:57.424034+00:00 19994330.287654686719 27870000.000049397349 262864330.287700414658 1 60320.011787307 2024-01-11T00:16:58.423304+00:00 19994330.287837669253 27869999.999940231442 262864330.287774205208 1 60320.011798936 2024-01-11T00:16:59.428088+00:00 19994330.287733186036 27869999.999947629869 262864330.287677139044 1 60320.011810472 2024-01-11T00:17:00.424756+00:00 19994330.287929605693 27869999.999996077269 262864330.287921965122 1 60320.011822243 2024-01-11T00:17:01.441802+00:00 19994330.287754829973 27869999.999975230545 262864330.287726372480 1 60320.011833627 2024-01-11T00:17:02.425401+00:00 19994330.287788566202 27870000.000018250197 262864330.287803113461 1 60320.011845144 2024-01-11T00:17:03.420409+00:00 19994330.287870828062 27870000.000086572021 262864330.287953704596 1 60320.011856765 2024-01-11T00:17:04.424508+00:00 19994330.287759836763 27870000.000005874783 262864330.287762016058 1 60320.011868342 2024-01-11T00:17:05.424754+00:00 19994330.287729211152 27870000.000012062490 262864330.287737578154 1 60320.011879915 2024-01-11T00:17:06.424635+00:00 19994330.287685841322 27869999.999965522438 262864330.287647664547 1 60320.011891441 2024-01-11T00:17:07.420551+00:00 19994330.287963103503 27869999.999972995371 262864330.287932395935 1 60320.011903028 2024-01-11T00:17:08.421671+00:00 19994330.287665322423 27869999.999952778220 262864330.287614405155 1 60320.011914617 2024-01-11T00:17:09.422931+00:00 19994330.287815257907 27869999.999987985939 262864330.287799537182 1 60320.011926242 2024-01-11T00:17:10.427341+00:00 19994330.287952013314 27869999.999962374568 262864330.287910699844 1 60320.011937740 2024-01-11T00:17:11.420732+00:00 19994330.287579312921 27869999.999995149672 262864330.287570774555 1 60320.011949330 2024-01-11T00:17:12.422086+00:00 19994330.287745431066 27870000.000017058104 262864330.287758767605 1 60320.011960884 2024-01-11T00:17:13.420367+00:00 19994330.287596415728 27870000.000029426068 262864330.287622123957 1 60320.011972448 2024-01-11T00:17:14.419499+00:00 19994330.287909742445 27870000.000070910901 262864330.287976950407 1 60320.011984036 2024-01-11T00:17:15.420750+00:00 19994330.287815831602 27870000.000040333718 262864330.287852466106 1 60320.011995622 2024-01-11T00:17:16.421749+00:00 19994330.288024045527 27870000.000026687980 262864330.288047045469 1 60320.012007187 2024-01-11T00:17:17.420950+00:00 19994330.287821210921 27870000.000017423183 262864330.287834942341 1 60320.012018760 2024-01-11T00:17:18.420889+00:00 19994330.287576317787 27869999.999981429428 262864330.287554055452 1 60320.012030334 2024-01-11T00:17:19.420892+00:00 19994330.287716247141 27869999.999976631254 262864330.287689179182 1 60320.012041986 2024-01-11T00:17:20.427583+00:00 19994330.287893809378 27869999.999944586307 262864330.287834703922 1 60320.012053557 2024-01-11T00:17:21.427312+00:00 19994330.287766795605 27870000.000005912036 262864330.287768989801 1 60320.012065156 2024-01-11T00:17:22.429501+00:00 19994330.288057245314 27869999.999995607883 262864330.288049161434 1 60320.012076777 2024-01-11T00:17:23.433529+00:00 19994330.287722814828 27870000.000027034432 262864330.287746161222 1 60320.012088236 2024-01-11T00:17:24.423591+00:00 19994330.287831399590 27870000.000063508749 262864330.287891209126 1 60320.012099884 2024-01-11T00:17:25.429990+00:00 19994330.287670332938 27870000.000029046088 262864330.287695705891 1 60320.012111367 2024-01-11T00:17:26.422075+00:00 19994330.287759691477 27870000.000070057809 262864330.287826061249 1 60320.012122937 2024-01-11T00:17:27.421797+00:00 19994330.287659529597 27869999.999975096434 262864330.287630915642 1 60320.012134492 2024-01-11T00:17:28.420102+00:00 19994330.287794906646 27870000.000033684075 262864330.287824898958 1 60320.012146096 2024-01-11T00:17:29.422697+00:00 19994330.287801891565 27869999.999998174608 262864330.287796378136 1 60320.012157879 2024-01-11T00:17:30.440728+00:00 19994330.287662152201 27870000.000044997782 262864330.287703454494 1 60320.012169275 2024-01-11T00:17:31.425408+00:00 19994330.287858296186 27869999.999929007143 262864330.287783622742 1 60320.012180974 2024-01-11T00:17:32.436170+00:00 19994330.287827868015 27869999.999982491136 262864330.287806659937 1 60320.012192470 2024-01-11T00:17:33.429379+00:00 19994330.287720747292 27869999.999997437000 262864330.287714481354 1 60320.012204050 2024-01-11T00:17:34.429937+00:00 19994330.287894096226 27869999.999981820583 262864330.287872225046 1 60320.012215571 2024-01-11T00:17:35.425368+00:00 19994330.287715174258 27870000.000076767057 262864330.287788242102 1 60320.012227150 2024-01-11T00:17:36.425783+00:00 19994330.288128413260 27870000.000040777028 262864330.288165479898 1 60320.012238805 2024-01-11T00:17:37.432771+00:00 19994330.287775199860 27870000.000025507063 262864330.287797003984 1 60320.012250297 2024-01-11T00:17:38.425628+00:00 19994330.287531081587 27869999.999993298203 262864330.287520676851 1 60320.012261950 2024-01-11T00:17:39.432524+00:00 19994330.287773322314 27869999.999954879284 262864330.287724494934 1 60320.012273503 2024-01-11T00:17:40.430643+00:00 19994330.287718407810 27869999.999963164330 262864330.287677884102 1 60320.012285002 2024-01-11T00:17:41.424120+00:00 19994330.287786286324 27869999.999949555844 262864330.287732124329 1 60320.012296671 2024-01-11T00:17:42.432334+00:00 19994330.288076542318 27869999.999948330224 262864330.288021177053 1 60320.012308169 2024-01-11T00:17:43.425828+00:00 19994330.287513829768 27869999.999998748302 262864330.287508875132 1 60320.012319729 2024-01-11T00:17:44.424599+00:00 19994330.287804238498 27870000.000001922250 262864330.287802457809 1 60320.012331344 2024-01-11T00:17:45.428110+00:00 19994330.287752650678 27869999.999971326441 262864330.287720292807 1 60320.012342943 2024-01-11T00:17:46.430293+00:00 19994330.287773370743 27869999.999995939434 262864330.287765622139 1 60320.012354558 2024-01-11T00:17:47.433811+00:00 19994330.287726983428 27869999.999932616949 262864330.287655889988 1 60320.012366103 2024-01-11T00:17:48.431297+00:00 19994330.287964526564 27870000.000037774444 262864330.287998616695 1 60320.012377647 2024-01-11T00:17:49.428670+00:00 19994330.287606056780 27870000.000002317131 262864330.287604689598 1 60320.012389210 2024-01-11T00:17:50.427708+00:00 19994330.287924166769 27869999.999986279756 262864330.287906765938 1 60320.012400773 2024-01-11T00:17:51.426808+00:00 19994330.287786144763 27869999.999982140958 262864330.287764608860 1 60320.012412482 2024-01-11T00:17:52.438479+00:00 19994330.287868559361 27869999.999958720058 262864330.287823587656 1 60320.012424084 2024-01-11T00:17:53.440864+00:00 19994330.287563275546 27869999.999961372465 262864330.287520945072 1 60320.012435494 2024-01-11T00:17:54.426665+00:00 19994330.287772946060 27869999.999996017665 262864330.287765264511 1 60320.012447135 2024-01-11T00:17:55.432458+00:00 19994330.287790756673 27869999.999973386526 262864330.287760436535 1 60320.012458662 2024-01-11T00:17:56.428340+00:00 19994330.287954088300 27870000.000033058226 262864330.287983447313 1 60320.012470192 2024-01-11T00:17:57.424570+00:00 19994330.287665545940 27870000.000019036233 262864330.287680894136 1 60320.012481785 2024-01-11T00:17:58.426238+00:00 19994330.287621628493 27870000.000047948211 262864330.287665873766 1 60320.012493496 2024-01-11T00:17:59.438079+00:00 19994330.287896841764 27870000.000056695193 262864330.287949830294 1 60320.012504905 2024-01-11T00:18:00.423766+00:00 19994330.287672434002 27870000.000031419098 262864330.287700146437 1 60320.012516634 2024-01-11T00:18:01.437172+00:00 19994330.287816554308 27869999.999990645796 262864330.287803500891 1 60320.012528136 2024-01-11T00:18:02.430966+00:00 19994330.287985537201 27869999.999940469861 262864330.287922292948 1 60320.012539706 2024-01-11T00:18:03.430579+00:00 19994330.287590831518 27869999.999990876764 262864330.287578016520 1 60320.012551264 2024-01-11T00:18:04.429209+00:00 19994330.287870164961 27869999.999941021204 262864330.287807494402 1 60320.012562832 2024-01-11T00:18:05.428702+00:00 19994330.287910636514 27870000.000031914562 262864330.287938863039 1 60320.012574418 2024-01-11T00:18:06.429695+00:00 19994330.287434615195 27869999.999974362552 262864330.287405282259 1 60320.012585981 2024-01-11T00:18:07.428753+00:00 19994330.287733424455 27870000.000015430152 262864330.287745177746 1 60320.012597545 2024-01-11T00:18:08.427861+00:00 19994330.287849280983 27870000.000026974827 262864330.287872552872 1 60320.012609076 2024-01-11T00:18:09.424178+00:00 19994330.287877168506 27870000.000043518841 262864330.287916988134 1 60320.012620668 2024-01-11T00:18:10.425749+00:00 19994330.287805292755 27870000.000018570572 262864330.287820160389 1 60320.012632269 2024-01-11T00:18:11.428033+00:00 19994330.287824995816 27870000.000020161271 262864330.287841439247 1 60320.012643801 2024-01-11T00:18:12.424364+00:00 19994330.287819411606 27869999.999983355403 262864330.287799090147 1 60320.012655371 2024-01-11T00:18:13.424044+00:00 19994330.287708520889 27869999.999939557165 262864330.287644386292 1 60320.012666939 2024-01-11T00:18:14.423563+00:00 19994330.287565190345 27869999.999958079308 262864330.287519574165 1 60320.012678488 2024-01-11T00:18:15.421375+00:00 19994330.287758186460 27869999.999979242682 262864330.287733733654 1 60320.012690095 2024-01-11T00:18:16.424193+00:00 19994330.287922587246 27869999.999972041696 262864330.287890940905 1 60320.012701740 2024-01-11T00:18:17.430334+00:00 19994330.287667188793 27870000.000073086470 262864330.287736564875 1 60320.012713315 2024-01-11T00:18:18.430398+00:00 19994330.288023147732 27870000.000026684254 262864330.288046121597 1 60320.012724943 2024-01-11T00:18:19.435084+00:00 19994330.287737261504 27870000.000051423907 262864330.287784993649 1 60320.012736372 2024-01-11T00:18:20.422536+00:00 19994330.287828296423 27870000.000038515776 262864330.287863105536 1 60320.012747956 2024-01-11T00:18:21.423334+00:00 19994330.287887178361 27870000.000053022057 262864330.287936508656 1 60320.012759509 2024-01-11T00:18:22.421612+00:00 19994330.288001712412 27869999.999999627471 262864330.287997663021 1 60320.012771097 2024-01-11T00:18:23.422779+00:00 19994330.287779401988 27870000.000035457313 262864330.287811160088 1 60320.012782807 2024-01-11T00:18:24.434503+00:00 19994330.287707909942 27869999.999957941473 262864330.287662148476 1 60320.012794244 2024-01-11T00:18:25.422661+00:00 19994330.287659794092 27869999.999966200441 262864330.287622302771 1 60320.012805869 2024-01-11T00:18:26.427110+00:00 19994330.287989243865 27869999.999951828271 262864330.287937402725 1 60320.012817364 2024-01-11T00:18:27.420274+00:00 19994330.287816468626 27869999.999991197139 262864330.287803977728 1 60320.012828946 2024-01-11T00:18:28.420931+00:00 19994330.287854172289 27869999.999977037311 262864330.287827521563 1 60320.012840525 2024-01-11T00:18:29.421359+00:00 19994330.287792414427 27869999.999997302890 262864330.287786036730 1 60320.012852071 2024-01-11T00:18:30.418973+00:00 19994330.287764344364 27870000.000037916005 262864330.287798553705 1 60320.012863686 2024-01-11T00:18:31.422481+00:00 19994330.287979163229 27870000.000033773482 262864330.288009226322 1 60320.012875238 2024-01-11T00:18:32.420614+00:00 19994330.287920802832 27870000.000009942800 262864330.287927061319 1 60320.012886880 2024-01-11T00:18:33.426403+00:00 19994330.287528615445 27870000.000025399029 262864330.287550300360 1 60320.012898454 2024-01-11T00:18:34.426382+00:00 19994330.287922523916 27869999.999954003841 262864330.287872850895 1 60320.012910076 2024-01-11T00:18:35.430585+00:00 19994330.287352129817 27869999.999944377691 262864330.287292838097 1 60320.012921592 2024-01-11T00:18:36.425576+00:00 19994330.287828918546 27869999.999969370663 262864330.287794589996 1 60320.012933173 2024-01-11T00:18:37.426166+00:00 19994330.287803910673 27869999.999926973134 262864330.287727206945 1 60320.012944735 2024-01-11T00:18:38.425058+00:00 19994330.287583615631 27870000.000019870698 262864330.287599802017 1 60320.012956301 2024-01-11T00:18:39.424392+00:00 19994330.287806224078 27870000.000006806105 262864330.287809312344 1 60320.012967907 2024-01-11T00:18:40.427147+00:00 19994330.287607409060 27870000.000077236444 262864330.287680953741 1 60320.012979431 2024-01-11T00:18:41.422809+00:00 19994330.287858352065 27870000.000046830624 262864330.287901461124 1 60320.012990986 2024-01-11T00:18:42.421196+00:00 19994330.287901058793 27870000.000050928444 262864330.287948310375 1 60320.013002614 2024-01-11T00:18:43.425916+00:00 19994330.287949699908 27870000.000037729740 262864330.287983745337 1 60320.013014141 2024-01-11T00:18:44.421752+00:00 19994330.287691403180 27869999.999978628010 262864330.287666350603 1 60320.013025733 2024-01-11T00:18:45.423299+00:00 19994330.287899129093 27869999.999954409897 262864330.287849843502 1 60320.013037347 2024-01-11T00:18:46.426749+00:00 19994330.287904426455 27869999.999984361231 262864330.287885069847 1 60320.013048918 2024-01-11T00:18:47.426500+00:00 19994330.287860292941 27869999.999932684004 262864330.287789285183 1 60320.013060475 2024-01-11T00:18:48.425025+00:00 19994330.287696901709 27869999.999970514327 262864330.287663727999 1 60320.013072116 2024-01-11T00:18:49.430822+00:00 19994330.287609264255 27869999.999961994588 262864330.287567555904 1 60320.013083640 2024-01-11T00:18:50.426440+00:00 19994330.288002338260 27870000.000033285469 262864330.288031935692 1 60320.013095243 2024-01-11T00:18:51.428976+00:00 19994330.287671867758 27870000.000058941543 262864330.287727117538 1 60320.013107060 2024-01-11T00:18:52.450004+00:00 19994330.287627983838 27870000.000047001988 262864330.287671297789 1 60320.013118304 2024-01-11T00:18:53.421448+00:00 19994330.287900056690 27870000.000016726553 262864330.287913084030 1 60320.013130027 2024-01-11T00:18:54.434305+00:00 19994330.287947572768 27870000.000089906156 262864330.288033783436 1 60320.013141550 2024-01-11T00:18:55.429888+00:00 19994330.287623915821 27869999.999990314245 262864330.287610530853 1 60320.013153152 2024-01-11T00:18:56.432330+00:00 19994330.287632901222 27869999.999999485910 262864330.287628710270 1 60320.013164764 2024-01-11T00:18:57.435613+00:00 19994330.287731491029 27869999.999963812530 262864330.287691622972 1 60320.013176255 2024-01-11T00:18:58.428450+00:00 19994330.287669952959 27869999.999932106584 262864330.287598371506 1 60320.013187899 2024-01-11T00:18:59.434446+00:00 19994330.287817839533 27869999.999956507236 262864330.287770658731 1 60320.013199370 2024-01-11T00:19:00.425551+00:00 19994330.287831671536 27869999.999981891364 262864330.287809848785 1 60320.013210947 2024-01-11T00:19:01.425823+00:00 19994330.287842426449 27870000.000038079917 262864330.287876814604 1 60320.013222500 2024-01-11T00:19:02.424023+00:00 19994330.287711013108 27870000.000073630363 262864330.287780970335 1 60320.013234109 2024-01-11T00:19:03.427001+00:00 19994330.287934876978 27870000.000040605664 262864330.287971764803 1 60320.013245637 2024-01-11T00:19:04.423004+00:00 19994330.287779793143 27869999.999999377877 262864330.287775456905 1 60320.013257208 2024-01-11T00:19:05.422770+00:00 19994330.287660572678 27870000.000053487718 262864330.287710368633 1 60320.013268815 2024-01-11T00:19:06.425625+00:00 19994330.287828803062 27869999.999955151230 262864330.287780255079 1 60320.013280357 2024-01-11T00:19:07.422852+00:00 19994330.287705339491 27870000.000020597130 262864330.287722229958 1 60320.013291904 2024-01-11T00:19:08.420539+00:00 19994330.287903942168 27869999.999951463193 262864330.287851691246 1 60320.013303553 2024-01-11T00:19:09.427007+00:00 19994330.287857320160 27869999.999938089401 262864330.287791728973 1 60320.013315107 2024-01-11T00:19:10.425262+00:00 19994330.287714131176 27869999.999940708280 262864330.287651121616 1 60320.013326686 2024-01-11T00:19:11.425651+00:00 19994330.287862915546 27869999.999979905784 262864330.287839144468 1 60320.013338283 2024-01-11T00:19:12.427633+00:00 19994330.287748839706 27869999.999986968935 262864330.287732124329 1 60320.013349776 2024-01-11T00:19:13.420616+00:00 19994330.287958767265 27870000.000029407442 262864330.287984490395 1 60320.013361386 2024-01-11T00:19:14.423700+00:00 19994330.287608720362 27870000.000037655234 262864330.287642687559 1 60320.013372941 2024-01-11T00:19:15.422130+00:00 19994330.287751831114 27870000.000051155686 262864330.287799268961 1 60320.013384505 2024-01-11T00:19:16.421245+00:00 19994330.287706714123 27870000.000031996518 262864330.287735015154 1 60320.013396093 2024-01-11T00:19:17.422401+00:00 19994330.287898682058 27869999.999986596406 262864330.287881582975 1 60320.013407668 2024-01-11T00:19:18.422482+00:00 19994330.287643492222 27869999.999997824430 262864330.287637621164 1 60320.013419268 2024-01-11T00:19:19.424762+00:00 19994330.287945441902 27869999.999971870333 262864330.287913620472 1 60320.013430818 2024-01-11T00:19:20.422683+00:00 19994330.287965077907 27869999.999981291592 262864330.287942677736 1 60320.013442479 2024-01-11T00:19:21.430209+00:00 19994330.287537753582 27869999.999965663999 262864330.287499725819 1 60320.013454098 2024-01-11T00:19:22.434076+00:00 19994330.287897896022 27870000.000031303614 262864330.287925481796 1 60320.013465593 2024-01-11T00:19:23.427215+00:00 19994330.288022104651 27870000.000018574297 262864330.288036972284 1 60320.013477201 2024-01-11T00:19:24.430179+00:00 19994330.287590142339 27870000.000033464283 262864330.287619918585 1 60320.013488738 2024-01-11T00:19:25.426990+00:00 19994330.287646383047 27870000.000029470772 262864330.287672162056 1 60320.013500319 2024-01-11T00:19:26.427595+00:00 19994330.287938967347 27870000.000027734786 262864330.287963032722 1 60320.013511828 2024-01-11T00:19:27.421950+00:00 19994330.287745453417 27870000.000015087426 262864330.287756830454 1 60320.013523429 2024-01-11T00:19:28.424267+00:00 19994330.287952810526 27869999.999986782670 262864330.287935882807 1 60320.013535094 2024-01-11T00:19:29.432079+00:00 19994330.287658102810 27870000.000028751791 262864330.287683159113 1 60320.013546695 2024-01-11T00:19:30.434444+00:00 19994330.287841010839 27869999.999951317906 262864330.287788629532 1 60320.013558309 2024-01-11T00:19:31.437867+00:00 19994330.287661254406 27869999.999943558127 262864330.287601113319 1 60320.013569865 2024-01-11T00:19:32.436332+00:00 19994330.287828732282 27869999.999950744212 262864330.287775784731 1 60320.013581389 2024-01-11T00:19:33.431966+00:00 19994330.287866156548 27870000.000013664365 262864330.287876099348 1 60320.013592862 2024-01-11T00:19:34.423278+00:00 19994330.287970874459 27870000.000008169562 262864330.287975341082 1 60320.013604533 2024-01-11T00:19:35.431659+00:00 19994330.287889786065 27870000.000052966177 262864330.287939041853 1 60320.013616071 2024-01-11T00:19:36.428544+00:00 19994330.287695843726 27870000.000061608851 262864330.287753760815 1 60320.013627586 2024-01-11T00:19:37.423454+00:00 19994330.287745915353 27870000.000012386590 262864330.287754625082 1 60320.013639165 2024-01-11T00:19:38.423822+00:00 19994330.287554167211 27870000.000024322420 262864330.287574797869 1 60320.013650776 2024-01-11T00:19:39.427074+00:00 19994330.287876926363 27869999.999958205968 262864330.287831455469 1 60320.013662364 2024-01-11T00:19:40.428284+00:00 19994330.287943441421 27869999.999980561435 262864330.287920325994 1 60320.013673929 2024-01-11T00:19:41.427432+00:00 19994330.287855543196 27869999.999979723245 262864330.287831574678 1 60320.013685541 2024-01-11T00:19:42.430722+00:00 19994330.287709005177 27869999.999955553561 262864330.287660866976 1 60320.013697318 2024-01-11T00:19:43.448299+00:00 19994330.287948392332 27869999.999980904162 262864330.287925601006 1 60320.013708624 2024-01-11T00:19:44.425089+00:00 19994330.287755191326 27870000.000006809831 262864330.287758290768 1 60320.013720274 2024-01-11T00:19:45.431631+00:00 19994330.287698235363 27870000.000027585775 262864330.287722140551 1 60320.013731895 2024-01-11T00:19:46.435778+00:00 19994330.287633419037 27869999.999996218830 262864330.287625938654 1 60320.013743353 2024-01-11T00:19:47.425679+00:00 19994330.287614203990 27870000.000085793436 262864330.287696301937 1 60320.013755030 2024-01-11T00:19:48.434644+00:00 19994330.287762265652 27869999.999999858439 262864330.287758409977 1 60320.013766544 2024-01-11T00:19:49.429385+00:00 19994330.287683326751 27869999.999988768250 262864330.287668406963 1 60320.013778200 2024-01-11T00:19:50.436525+00:00 19994330.287971846759 27870000.000026252121 262864330.287994414568 1 60320.013789667 2024-01-11T00:19:51.427244+00:00 19994330.287795227021 27869999.999986592680 262864330.287778109312 1 60320.013801214 2024-01-11T00:19:52.424887+00:00 19994330.287818673998 27869999.999932326376 262864330.287747293711 1 60320.013812854 2024-01-11T00:19:53.430619+00:00 19994330.287862271070 27869999.999956198037 262864330.287814766169 1 60320.013824605 2024-01-11T00:19:54.445881+00:00 19994330.287798911333 27869999.999987099320 262864330.287782311440 1 60320.013835972 2024-01-11T00:19:55.427941+00:00 19994330.287779744714 27870000.000001527369 262864330.287777572870 1 60320.013847595 2024-01-11T00:19:56.432219+00:00 19994330.287717003375 27870000.000025335699 262864330.287738651037 1 60320.013859129 2024-01-11T00:19:57.428757+00:00 19994330.287615988404 27870000.000041469932 262864330.287653774023 1 60320.013870788 2024-01-11T00:19:58.436092+00:00 19994330.287856746465 27870000.000012435019 262864330.287865489721 1 60320.013882384 2024-01-11T00:19:59.437966+00:00 19994330.287693772465 27870000.000036809593 262864330.287726879120 1 60320.013893866 2024-01-11T00:20:00.430006+00:00 19994330.287605244666 27869999.999968595803 262864330.287570148706 1 60320.013905549 2024-01-11T00:20:01.439485+00:00 19994330.287622697651 27869999.999998878688 262864330.287617862225 1 60320.013917170 2024-01-11T00:20:02.443440+00:00 19994330.287979688495 27869999.999996490777 262864330.287972480059 1 60320.013928606 2024-01-11T00:20:03.431550+00:00 19994330.287852358073 27869999.999952375889 262864330.287801027298 1 60320.013940245 2024-01-11T00:20:04.437182+00:00 19994330.287942346185 27869999.999969217926 262864330.287907868624 1 60320.013951749 2024-01-11T00:20:05.431057+00:00 19994330.287769161165 27869999.999962776899 262864330.287728250027 1 60320.013963309 2024-01-11T00:20:06.429886+00:00 19994330.287372339517 27869999.999969396740 262864330.287338048220 1 60320.013974979 2024-01-11T00:20:07.438151+00:00 19994330.288007944822 27869999.999994199723 262864330.287998437881 1 60320.013986417 2024-01-11T00:20:08.426445+00:00 19994330.287858873606 27870000.000041216612 262864330.287896394730 1 60320.013998013 2024-01-11T00:20:09.428311+00:00 19994330.287829209119 27870000.000020500273 262864330.287846028805 1 60320.014009559 2024-01-11T00:20:10.425906+00:00 19994330.287799824029 27870000.000048141927 262864330.287844270468 1 60320.014021199 2024-01-11T00:20:11.431571+00:00 19994330.287266347557 27869999.999986782670 262864330.287249416113 1 60320.014032719 2024-01-11T00:20:12.426934+00:00 19994330.287878006697 27869999.999993700534 262864330.287868022919 1 60320.014044288 2024-01-11T00:20:13.426450+00:00 19994330.287733465433 27870000.000011775643 262864330.287741541862 1 60320.014055994 2024-01-11T00:20:14.437895+00:00 19994330.287742830813 27869999.999983333051 262864330.287722468376 1 60320.014067413 2024-01-11T00:20:15.424480+00:00 19994330.287733316422 27869999.999941978604 262864330.287671595812 1 60320.014079010 2024-01-11T00:20:16.426452+00:00 19994330.287776652724 27869999.999982681125 262864330.287755638361 1 60320.014090710 2024-01-11T00:20:17.437318+00:00 19994330.287632018328 27869999.999998148531 262864330.287626475096 1 60320.014102129 2024-01-11T00:20:18.423931+00:00 19994330.287765931338 27870000.000006511807 262864330.287768721581 1 60320.014113755 2024-01-11T00:20:19.428440+00:00 19994330.287834946066 27870000.000029850751 262864330.287861108780 1 60320.014125285 2024-01-11T00:20:20.424617+00:00 19994330.287781622261 27870000.000029753894 262864330.287807673216 1 60320.014136886 2024-01-11T00:20:21.426970+00:00 19994330.287917777896 27870000.000040691346 262864330.287954747677 1 60320.014148457 2024-01-11T00:20:22.426646+00:00 19994330.287924986333 27870000.000032640994 262864330.287953913212 1 60320.014160022 2024-01-11T00:20:23.425911+00:00 19994330.287595011294 27870000.000046104193 262864330.287637412548 1 60320.014171569 2024-01-11T00:20:24.423525+00:00 19994330.288016773760 27869999.999981258065 262864330.287994325161 1 60320.014183113 2024-01-11T00:20:25.420956+00:00 19994330.287852864712 27869999.999929927289 262864330.287779092789 1 60320.014194761 2024-01-11T00:20:26.427334+00:00 19994330.287756718695 27869999.999990794808 262864330.287743806839 1 60320.014206256 2024-01-11T00:20:27.420485+00:00 19994330.287731543183 27869999.999929979444 262864330.287657797337 1 60320.014217890 2024-01-11T00:20:28.425738+00:00 19994330.287884749472 27870000.000039167702 262864330.287920206785 1 60320.014229514 2024-01-11T00:20:29.429993+00:00 19994330.287705093622 27869999.999989103526 262864330.287690490484 1 60320.014241006 2024-01-11T00:20:30.422891+00:00 19994330.287751261145 27870000.000007446855 262864330.287755012512 1 60320.014252567 2024-01-11T00:20:31.421810+00:00 19994330.288006685674 27870000.000050336123 262864330.288053333759 1 60320.014264159 2024-01-11T00:20:32.423372+00:00 19994330.287812411785 27870000.000024016947 262864330.287832736969 1 60320.014275732 2024-01-11T00:20:33.423257+00:00 19994330.287783011794 27870000.000001378357 262864330.287780702114 1 60320.014287357 2024-01-11T00:20:34.427656+00:00 19994330.287916921079 27870000.000071417540 262864330.287984639406 1 60320.014298956 2024-01-11T00:20:35.429829+00:00 19994330.287797182798 27869999.999958612025 262864330.287752091885 1 60320.014310651 2024-01-11T00:20:36.440293+00:00 19994330.287942171097 27869999.999976050109 262864330.287914514542 1 60320.014322047 2024-01-11T00:20:37.424856+00:00 19994330.287644084543 27869999.999984357506 262864330.287624746561 1 60320.014333603 2024-01-11T00:20:38.423341+00:00 19994330.288067877293 27870000.000006858259 262864330.288071036339 1 60320.014345187 2024-01-11T00:20:39.424164+00:00 19994330.287707034498 27869999.999997366220 262864330.287700712681 1 60320.014356758 2024-01-11T00:20:40.423825+00:00 19994330.287860743701 27870000.000060398132 262864330.287917464972 1 60320.014368358 2024-01-11T00:20:41.426099+00:00 19994330.287557248026 27870000.000004995614 262864330.287558555603 1 60320.014379904 2024-01-11T00:20:42.423682+00:00 19994330.287942480296 27870000.000014167279 262864330.287952929735 1 60320.014391490 2024-01-11T00:20:43.424711+00:00 19994330.287798918784 27870000.000089172274 262864330.287884384394 1 60320.014403014 2024-01-11T00:20:44.420469+00:00 19994330.287755306810 27869999.999983422458 262864330.287735044956 1 60320.014414635 2024-01-11T00:20:45.424482+00:00 19994330.287533950061 27869999.999985713512 262864330.287515968084 1 60320.014426166 2024-01-11T00:20:46.420770+00:00 19994330.287854526192 27869999.999968461692 262864330.287819296122 1 60320.014437735 2024-01-11T00:20:47.420318+00:00 19994330.287702348083 27869999.999951459467 262864330.287650108337 1 60320.014449310 2024-01-11T00:20:48.420362+00:00 19994330.287798903883 27869999.999987583607 262864330.287782788277 1 60320.014460931 2024-01-11T00:20:49.424422+00:00 19994330.287762872875 27869999.999958615750 262864330.287717789412 1 60320.014472488 2024-01-11T00:20:50.422960+00:00 19994330.287727992982 27869999.999985598028 262864330.287709891796 1 60320.014484048 2024-01-11T00:20:51.421752+00:00 19994330.287606082857 27870000.000029444695 262864330.287631839514 1 60320.014495630 2024-01-11T00:20:52.422464+00:00 19994330.287999197841 27870000.000052552670 262864330.288048028946 1 60320.014507211 2024-01-11T00:20:53.423000+00:00 19994330.287635017186 27870000.000039216131 262864330.287670552731 1 60320.014518816 2024-01-11T00:20:54.425719+00:00 19994330.288058493286 27870000.000015906990 262864330.288070708513 1 60320.014530341 2024-01-11T00:20:55.421469+00:00 19994330.287717703730 27870000.000000894070 262864330.287714898586 1 60320.014541911 2024-01-11T00:20:56.421143+00:00 19994330.287678964436 27869999.999954588711 262864330.287629842758 1 60320.014553524 2024-01-11T00:20:57.424456+00:00 19994330.287728510797 27870000.000027272850 262864330.287752091885 1 60320.014565052 2024-01-11T00:20:58.420438+00:00 19994330.287597831339 27869999.999910250306 262864330.287504374981 1 60320.014576631 2024-01-11T00:20:59.420940+00:00 19994330.287937093526 27869999.999965831637 262864330.287899255753 1 60320.014588236 2024-01-11T00:21:00.423627+00:00 19994330.287831574678 27870000.000005450100 262864330.287833333015 1 60320.014599808 2024-01-11T00:21:01.423366+00:00 19994330.287737943232 27869999.999994710088 262864330.287728935480 1 60320.014611447 2024-01-11T00:21:02.428998+00:00 19994330.287796970457 27870000.000052049756 262864330.287845313549 1 60320.014623058 2024-01-11T00:21:03.432196+00:00 19994330.287893947214 27870000.000049561262 262864330.287939816713 1 60320.014634525 2024-01-11T00:21:04.422945+00:00 19994330.287734039128 27870000.000079482794 262864330.287809818983 1 60320.014646120 2024-01-11T00:21:05.424757+00:00 19994330.287804525346 27869999.999956130981 262864330.287756949663 1 60320.014657719 2024-01-11T00:21:06.426950+00:00 19994330.287765689194 27869999.999979630113 262864330.287741601467 1 60320.014669263 2024-01-11T00:21:07.424360+00:00 19994330.288061197847 27869999.999981742352 262864330.288039237261 1 60320.014680781 2024-01-11T00:21:08.419480+00:00 19994330.287808522582 27869999.999964866787 262864330.287769675255 1 60320.014692412 2024-01-11T00:21:09.424374+00:00 19994330.287729635835 27869999.999951057136 262864330.287676990032 1 60320.014704084 2024-01-11T00:21:10.432866+00:00 19994330.287643220276 27869999.999995727092 262864330.287635266781 1 60320.014715566 2024-01-11T00:21:11.424940+00:00 19994330.287898678333 27869999.999997086823 262864330.287892073393 1 60320.014727122 2024-01-11T00:21:12.423337+00:00 19994330.288010660559 27869999.999988034368 262864330.287994980812 1 60320.014738653 2024-01-11T00:21:13.419632+00:00 19994330.287614811212 27870000.000005234033 262864330.287616372108 1 60320.014750234 2024-01-11T00:21:14.420257+00:00 19994330.288156498224 27870000.000059202313 262864330.288212001324 1 60320.014761815 2024-01-11T00:21:15.420825+00:00 19994330.287942733616 27870000.000045314431 262864330.287984341383 1 60320.014773391 2024-01-11T00:21:16.421017+00:00 19994330.287727363408 27870000.000059358776 262864330.287783026695 1 60320.014785008 2024-01-11T00:21:17.424659+00:00 19994330.287962324917 27869999.999946918339 262864330.287905544043 1 60320.014796575 2024-01-11T00:21:18.424067+00:00 19994330.287562631071 27869999.999991748482 262864330.287550687790 1 60320.014808103 2024-01-11T00:21:19.420130+00:00 19994330.287828270346 27870000.000027641654 262864330.287852227688 1 60320.014819708 2024-01-11T00:21:20.422755+00:00 19994330.287745673209 27869999.999932806939 262864330.287674784660 1 60320.014831441 2024-01-11T00:21:21.436550+00:00 19994330.287625558674 27869999.999954558909 262864330.287576407194 1 60320.014843029 2024-01-11T00:21:22.437682+00:00 19994330.287842746824 27869999.999947924167 262864330.287786990404 1 60320.014854561 2024-01-11T00:21:23.434090+00:00 19994330.287747446448 27870000.000002283603 262864330.287746042013 1 60320.014866066 2024-01-11T00:21:24.428087+00:00 19994330.287731725723 27870000.000073466450 262864330.287801504135 1 60320.014877557 2024-01-11T00:21:25.420900+00:00 19994330.287726528943 27870000.000022180378 262864330.287744998932 1 60320.014889200 2024-01-11T00:21:26.426858+00:00 19994330.287783831358 27870000.000045746565 262864330.287825882435 1 60320.014900779 2024-01-11T00:21:27.427293+00:00 19994330.288081653416 27870000.000000312924 262864330.288078248501 1 60320.014912362 2024-01-11T00:21:28.428115+00:00 19994330.287671599537 27869999.999958280474 262864330.287626177073 1 60320.014923897 2024-01-11T00:21:29.424713+00:00 19994330.287689242512 27869999.999989192933 262864330.287674725056 1 60320.014935462 2024-01-11T00:21:30.423922+00:00 19994330.287706982344 27869999.999946314842 262864330.287649601698 1 60320.014947000 2024-01-11T00:21:31.420847+00:00 19994330.287535477430 27869999.999963667244 262864330.287495464087 1 60320.014958611 2024-01-11T00:21:32.424014+00:00 19994330.287894457579 27869999.999976705760 262864330.287867456675 1 60320.014970168 2024-01-11T00:21:33.422515+00:00 19994330.287943091244 27870000.000001490116 262864330.287940889597 1 60320.014981749 2024-01-11T00:21:34.423136+00:00 19994330.287620659918 27870000.000005073845 262864330.287622034550 1 60320.014993369 2024-01-11T00:21:35.427073+00:00 19994330.287712294608 27870000.000046089292 262864330.287754684687 1 60320.015004893 2024-01-11T00:21:36.422723+00:00 19994330.287963319570 27870000.000053651631 262864330.288013279438 1 60320.015016484 2024-01-11T00:21:37.424204+00:00 19994330.287923622876 27870000.000019926578 262864330.287939876318 1 60320.015028023 2024-01-11T00:21:38.421186+00:00 19994330.287649873644 27870000.000036139041 262864330.287682324648 1 60320.015039614 2024-01-11T00:21:39.422683+00:00 19994330.287868186831 27869999.999987840652 262864330.287852346897 1 60320.015051164 2024-01-11T00:21:40.420584+00:00 19994330.287739496678 27869999.999956917018 262864330.287692695856 1 60320.015062753 2024-01-11T00:21:41.421853+00:00 19994330.287893615663 27870000.000013627112 262864330.287903547287 1 60320.015074310 2024-01-11T00:21:42.420418+00:00 19994330.287667378783 27869999.999930977821 262864330.287594676018 1 60320.015085876 2024-01-11T00:21:43.419714+00:00 19994330.287957862020 27870000.000022519380 262864330.287976682186 1 60320.015097502 2024-01-11T00:21:44.424129+00:00 19994330.287538755685 27870000.000018317252 262864330.287553399801 1 60320.015109040 2024-01-11T00:21:45.421046+00:00 19994330.287806708366 27870000.000019807369 262864330.287822842598 1 60320.015120588 2024-01-11T00:21:46.418772+00:00 19994330.287914577872 27870000.000009063631 262864330.287919938564 1 60320.015132188 2024-01-11T00:21:47.421025+00:00 19994330.287725105882 27870000.000010475516 262864330.287731885910 1 60320.015143753 2024-01-11T00:21:48.420311+00:00 19994330.287888146937 27870000.000022329390 262864330.287906765938 1 60320.015155329 2024-01-11T00:21:49.420441+00:00 19994330.287826299667 27870000.000065308064 262864330.287887901068 1 60320.015166902 2024-01-11T00:21:50.420346+00:00 19994330.287755958736 27869999.999973241240 262864330.287725508213 1 60320.015178480 2024-01-11T00:21:51.420674+00:00 19994330.287784691900 27869999.999964579940 262864330.287745594978 1 60320.015190069 2024-01-11T00:21:52.421926+00:00 19994330.287895981222 27869999.999927204102 262864330.287819474936 1 60320.015201628 2024-01-11T00:21:53.420700+00:00 19994330.287650957704 27869999.999969791621 262864330.287617027760 1 60320.015213205 2024-01-11T00:21:54.420883+00:00 19994330.287489686161 27869999.999942045659 262864330.287428021431 1 60320.015224814 2024-01-11T00:21:55.423961+00:00 19994330.287743762136 27870000.000031813979 262864330.287771880627 1 60320.015236362 2024-01-11T00:21:56.421718+00:00 19994330.287904441357 27870000.000053897500 262864330.287954628468 1 60320.015247937 2024-01-11T00:21:57.421798+00:00 19994330.287432685494 27870000.000021878630 262864330.287450850010 1 60320.015259497 2024-01-11T00:21:58.420580+00:00 19994330.287882030010 27870000.000052232295 262864330.287930577993 1 60320.015271130 2024-01-11T00:21:59.425679+00:00 19994330.288058590144 27870000.000021174550 262864330.288076043129 1 60320.015282649 2024-01-11T00:22:00.420839+00:00 19994330.287715457380 27869999.999998629093 262864330.287710398436 1 60320.015294430 2024-01-11T00:22:01.438789+00:00 19994330.287619896233 27869999.999996237457 262864330.287612438202 1 60320.015305907 2024-01-11T00:22:02.430347+00:00 19994330.287791855633 27869999.999936264008 262864330.287724405527 1 60320.015317460 2024-01-11T00:22:03.428559+00:00 19994330.287731222808 27869999.999976634979 262864330.287704169750 1 60320.015329116 2024-01-11T00:22:04.435634+00:00 19994330.287848863751 27870000.000004630536 262864330.287849783897 1 60320.015340630 2024-01-11T00:22:05.430432+00:00 19994330.287628568709 27869999.999957498163 262864330.287582367659 1 60320.015352267 2024-01-11T00:22:06.435853+00:00 19994330.287634130567 27870000.000031735748 262864330.287662178278 1 60320.015363823 2024-01-11T00:22:07.434329+00:00 19994330.287623729557 27869999.999996941537 262864330.287616968155 1 60320.015375319 2024-01-11T00:22:08.427540+00:00 19994330.288044981658 27870000.000029992312 262864330.288071274757 1 60320.015386826 2024-01-11T00:22:09.421745+00:00 19994330.287758249789 27870000.000033766031 262864330.287788331509 1 60320.015398481 2024-01-11T00:22:10.428770+00:00 19994330.287800766528 27870000.000020425767 262864330.287817478180 1 60320.015410143 2024-01-11T00:22:11.436341+00:00 19994330.287801355124 27870000.000021792948 262864330.287819445133 1 60320.015421610 2024-01-11T00:22:12.427127+00:00 19994330.287838738412 27869999.999966494739 262864330.287801533937 1 60320.015433183 2024-01-11T00:22:13.427048+00:00 19994330.287684287876 27869999.999954394996 262864330.287634998560 1 60320.015444800 2024-01-11T00:22:14.430767+00:00 19994330.287827603519 27869999.999986127019 262864330.287810027599 1 60320.015456318 2024-01-11T00:22:15.425909+00:00 19994330.287728451192 27869999.999954242259 262864330.287679016590 1 60320.015467918 2024-01-11T00:22:16.428059+00:00 19994330.287954688072 27869999.999970991164 262864330.287921994925 1 60320.015479442 2024-01-11T00:22:17.423762+00:00 19994330.288025129586 27870000.000008847564 262864330.288030296564 1 60320.015491027 2024-01-11T00:22:18.424727+00:00 19994330.287607207894 27870000.000067058951 262864330.287670552731 1 60320.015503034 2024-01-11T00:22:19.462175+00:00 19994330.287751484662 27870000.000054147094 262864330.287801951170 1 60320.015514314 2024-01-11T00:22:20.436731+00:00 19994330.287952300161 27870000.000023320317 262864330.287971913815 1 60320.015525687 2024-01-11T00:22:21.419374+00:00 19994330.287837218493 27869999.999988261610 262864330.287821769714 1 60320.015537314 2024-01-11T00:22:22.423906+00:00 19994330.287800401449 27869999.999992925674 262864330.287789642811 1 60320.015548891 2024-01-11T00:22:23.424233+00:00 19994330.287881769240 27869999.999970514327 262864330.287848591805 1 60320.015560425 2024-01-11T00:22:24.420702+00:00 19994330.287625052035 27869999.999956648797 262864330.287577986717 1 60320.015572279 2024-01-11T00:22:25.444922+00:00 19994330.287842385471 27869999.999914947897 262864330.287753641605 1 60320.015583851 2024-01-11T00:22:26.444768+00:00 19994330.287638463080 27870000.000027619302 262864330.287662386894 1 60320.015595231 2024-01-11T00:22:27.427957+00:00 19994330.287788346410 27869999.999971430749 262864330.287756085396 1 60320.015606844 2024-01-11T00:22:28.431295+00:00 19994330.287711475044 27870000.000010270625 262864330.287718057632 1 60320.015618338 2024-01-11T00:22:29.424372+00:00 19994330.287967450917 27870000.000051584095 262864330.288015335798 1 60320.015629938 2024-01-11T00:22:30.426674+00:00 19994330.287490271032 27870000.000057775527 262864330.287544369698 1 60320.015641497 2024-01-11T00:22:31.425298+00:00 19994330.288031525910 27870000.000035766512 262864330.288063585758 1 60320.015653055 2024-01-11T00:22:32.423927+00:00 19994330.287776798010 27870000.000022720546 262864330.287795811892 1 60320.015664594 2024-01-11T00:22:33.420938+00:00 19994330.287647087127 27869999.999977413565 262864330.287620812654 1 60320.015676240 2024-01-11T00:22:34.427076+00:00 19994330.287799451500 27869999.999957401305 262864330.287753164768 1 60320.015687798 2024-01-11T00:22:35.425728+00:00 19994330.287644539028 27869999.999946139753 262864330.287586987019 1 60320.015699361 2024-01-11T00:22:36.424767+00:00 19994330.287953637540 27869999.999943625182 262864330.287893563509 1 60320.015710924 2024-01-11T00:22:37.423823+00:00 19994330.287727162242 27869999.999948464334 262864330.287671923637 1 60320.015722491 2024-01-11T00:22:38.423205+00:00 19994330.287797573954 27870000.000034075230 262864330.287827938795 1 60320.015734056 2024-01-11T00:22:39.422440+00:00 19994330.288059160113 27870000.000040490180 262864330.288095951080 1 60320.015745737 2024-01-11T00:22:40.431676+00:00 19994330.287672046572 27870000.000001564622 262864330.287669897079 1 60320.015757221 2024-01-11T00:22:41.423873+00:00 19994330.287726502866 27870000.000060170889 262864330.287782967091 1 60320.015768830 2024-01-11T00:22:42.426920+00:00 19994330.287920154631 27870000.000037852675 262864330.287954300642 1 60320.015780326 2024-01-11T00:22:43.420126+00:00 19994330.287637121975 27870000.000012468547 262864330.287645876408 1 60320.015791901 2024-01-11T00:22:44.420277+00:00 19994330.287947088480 27869999.999919109046 262864330.287862509489 1 60320.015803572 2024-01-11T00:22:45.428578+00:00 19994330.287968941033 27869999.999990906566 262864330.287956148386 1 60320.015815056 2024-01-11T00:22:46.420826+00:00 19994330.287667248398 27869999.999968256801 262864330.287631809711 1 60320.015826624 2024-01-11T00:22:47.420312+00:00 19994330.287741739303 27869999.999933443964 262864330.287671506405 1 60320.015838190 2024-01-11T00:22:48.419565+00:00 19994330.287781585008 27869999.999966274947 262864330.287744164467 1 60320.015849809 2024-01-11T00:22:49.423518+00:00 19994330.287975370884 27869999.999973904341 262864330.287945568562 1 60320.015861337 2024-01-11T00:22:50.419507+00:00 19994330.287937667221 27869999.999994102865 262864330.287928074598 1 60320.015872946 2024-01-11T00:22:51.422575+00:00 19994330.287770479918 27870000.000070974231 262864330.287837773561 1 60320.015884506 2024-01-11T00:22:52.421285+00:00 19994330.287961080670 27870000.000028204173 262864330.287985563278 1 60320.015896190 2024-01-11T00:22:53.430861+00:00 19994330.288029052317 27870000.000069744885 262864330.288095086813 1 60320.015907666 2024-01-11T00:22:54.422303+00:00 19994330.287892151624 27870000.000053238124 262864330.287941694260 1 60320.015919254 2024-01-11T00:22:55.423558+00:00 19994330.287716072053 27869999.999920994043 262864330.287633359432 1 60320.015930852 2024-01-11T00:22:56.425637+00:00 19994330.287580981851 27869999.999963857234 262864330.287541151047 1 60320.015942417 2024-01-11T00:22:57.424840+00:00 19994330.287559472024 27869999.999953746796 262864330.287509530783 1 60320.015953948 2024-01-11T00:22:58.421074+00:00 19994330.287885822356 27869999.999961081892 262864330.287843197584 1 60320.015965562 2024-01-11T00:22:59.424560+00:00 19994330.287807438523 27869999.999981671572 262864330.287785410881 1 60320.015977145 2024-01-11T00:23:00.425358+00:00 19994330.287555843592 27869999.999994933605 262864330.287547081709 1 60320.015989048 2024-01-11T00:23:01.453745+00:00 19994330.287802014500 27870000.000047430396 262864330.287845760584 1 60320.016000315 2024-01-11T00:23:02.427207+00:00 19994330.287885196507 27870000.000017978251 262864330.287899464369 1 60320.016011933 2024-01-11T00:23:03.430984+00:00 19994330.288083445281 27870000.000047866255 262864330.288127601147 1 60320.016023443 2024-01-11T00:23:04.425456+00:00 19994330.287798997015 27870000.000097528100 262864330.287892818451 1 60320.016034970 2024-01-11T00:23:05.421416+00:00 19994330.287628673017 27869999.999995958060 262864330.287620931864 1 60320.016046635 2024-01-11T00:23:06.429296+00:00 19994330.287665192038 27869999.999942444265 262864330.287603944540 1 60320.016058146 2024-01-11T00:23:07.423833+00:00 19994330.288087408990 27870000.000003155321 262864330.288086861372 1 60320.016069762 2024-01-11T00:23:08.427458+00:00 19994330.287791792303 27869999.999975647777 262864330.287763744593 1 60320.016081313 2024-01-11T00:23:09.425470+00:00 19994330.287756506354 27870000.000002477318 262864330.287755280733 1 60320.016092854 2024-01-11T00:23:10.422532+00:00 19994330.287724938244 27869999.999966405332 262864330.287687659264 1 60320.016104468 2024-01-11T00:23:11.426040+00:00 19994330.287862174213 27869999.999983180314 262864330.287841677666 1 60320.016116002 2024-01-11T00:23:12.422580+00:00 19994330.287779778242 27870000.000029794872 262864330.287805885077 1 60320.016127556 2024-01-11T00:23:13.420829+00:00 19994330.287991490215 27870000.000057764351 262864330.288045555353 1 60320.016139123 2024-01-11T00:23:14.420178+00:00 19994330.287601422518 27870000.000007271767 262864330.287604987621 1 60320.016150711 2024-01-11T00:23:15.421424+00:00 19994330.288035936654 27870000.000040274113 262864330.288072496653 1 60320.016162295 2024-01-11T00:23:16.422305+00:00 19994330.287487749010 27869999.999987214804 262864330.287471264601 1 60320.016173859 2024-01-11T00:23:17.421432+00:00 19994330.287931308150 27869999.999979011714 262864330.287906646729 1 60320.016185422 2024-01-11T00:23:18.420463+00:00 19994330.287664491683 27869999.999939598143 262864330.287600398064 1 60320.016197000 2024-01-11T00:23:19.420826+00:00 19994330.287983100861 27869999.999993704259 262864330.287973105907 1 60320.016208663 2024-01-11T00:23:20.428482+00:00 19994330.287472598255 27870000.000002626330 262864330.287471532822 1 60320.016220374 2024-01-11T00:23:21.440305+00:00 19994330.287909232080 27869999.999973889440 262864330.287879437208 1 60320.016231836 2024-01-11T00:23:22.430646+00:00 19994330.287784233689 27870000.000037431717 262864330.287817955017 1 60320.016243393 2024-01-11T00:23:23.429123+00:00 19994330.287704709917 27869999.999977070838 262864330.287678092718 1 60320.016254918 2024-01-11T00:23:24.424890+00:00 19994330.287842575461 27870000.000042848289 262864330.287881731987 1 60320.016266541 2024-01-11T00:23:25.429133+00:00 19994330.287760414183 27870000.000031866133 262864330.287788569927 1 60320.016278041 2024-01-11T00:23:26.422693+00:00 19994330.288114178926 27869999.999989919364 262864330.288100421429 1 60320.016289603 2024-01-11T00:23:27.421701+00:00 19994330.287728205323 27870000.000019650906 262864330.287744164467 1 60320.016301182 2024-01-11T00:23:28.422145+00:00 19994330.287915501744 27870000.000008326024 262864330.287920117378 1 60320.016312749 2024-01-11T00:23:29.421492+00:00 19994330.287865679711 27869999.999946877360 262864330.287808865309 1 60320.016324341 2024-01-11T00:23:30.423055+00:00 19994330.287694320083 27869999.999942049384 262864330.287632703781 1 60320.016335895 2024-01-11T00:23:31.421309+00:00 19994330.287747804075 27869999.999970376492 262864330.287714481354 1 60320.016347472 2024-01-11T00:23:32.421527+00:00 19994330.287829436362 27869999.999971583486 262864330.287797302008 1 60320.016359066 2024-01-11T00:23:33.423269+00:00 19994330.287813916802 27869999.999991402030 262864330.287801623344 1 60320.016370611 2024-01-11T00:23:34.420831+00:00 19994330.287838831544 27870000.000024393201 262864330.287859499454 1 60320.016382195 2024-01-11T00:23:35.421616+00:00 19994330.287987124175 27870000.000028748065 262864330.288012176752 1 60320.016393779 2024-01-11T00:23:36.422490+00:00 19994330.287781830877 27870000.000055566430 262864330.287833690643 1 60320.016405377 2024-01-11T00:23:37.424554+00:00 19994330.287610057741 27870000.000047039241 262864330.287653386593 1 60320.016416901 2024-01-11T00:23:38.420216+00:00 19994330.287810400128 27870000.000035766512 262864330.287842452526 1 60320.016428521 2024-01-11T00:23:39.424187+00:00 19994330.287777028978 27869999.999942291528 262864330.287715643644 1 60320.016440250 2024-01-11T00:23:40.437608+00:00 19994330.287791315466 27870000.000019960105 262864330.287807583809 1 60320.016451755 2024-01-11T00:23:41.431595+00:00 19994330.287736821920 27869999.999965496361 262864330.287698626518 1 60320.016463343 2024-01-11T00:23:42.432830+00:00 19994330.287599425763 27869999.999956004322 262864330.287551730871 1 60320.016474857 2024-01-11T00:23:43.427647+00:00 19994330.287756737322 27869999.999990560114 262864330.287743598223 1 60320.016486446 2024-01-11T00:23:44.428968+00:00 19994330.287822838873 27870000.000009402633 262864330.287828564644 1 60320.016497929 2024-01-11T00:23:45.421028+00:00 19994330.287920106202 27869999.999976292253 262864330.287892699242 1 60320.016509674 2024-01-11T00:23:46.435853+00:00 19994330.287897635251 27870000.000067163259 262864330.287961125374 1 60320.016521132 2024-01-11T00:23:47.425752+00:00 19994330.287668861449 27869999.999999947846 262864330.287665098906 1 60320.016532729 2024-01-11T00:23:48.427805+00:00 19994330.287593692541 27870000.000003930181 262864330.287593930960 1 60320.016544327 2024-01-11T00:23:49.429889+00:00 19994330.287776753306 27870000.000014953315 262864330.287788033485 1 60320.016555888 2024-01-11T00:23:50.428724+00:00 19994330.287876520306 27869999.999942716211 262864330.287815541029 1 60320.016567491 2024-01-11T00:23:51.431266+00:00 19994330.287843309343 27870000.000003453344 262864330.287843078375 1 60320.016578995 2024-01-11T00:23:52.425140+00:00 19994330.287734102458 27869999.999917469919 262864330.287647873163 1 60320.016590525 2024-01-11T00:23:53.421393+00:00 19994330.287699490786 27869999.999941077083 262864330.287636876106 1 60320.016602119 2024-01-11T00:23:54.423110+00:00 19994330.287918776274 27870000.000008702278 262864330.287923783064 1 60320.016613785 2024-01-11T00:23:55.431036+00:00 19994330.287601117045 27869999.999980192631 262864330.287577599287 1 60320.016625473 2024-01-11T00:23:56.440913+00:00 19994330.287848014385 27870000.000019010156 262864330.287863343954 1 60320.016636860 2024-01-11T00:23:57.424688+00:00 19994330.287678144872 27870000.000066809356 262864330.287741273642 1 60320.016648619 2024-01-11T00:23:58.440664+00:00 19994330.287690527737 27870000.000073779374 262864330.287760615349 1 60320.016659989 2024-01-11T00:23:59.423082+00:00 19994330.287907570601 27870000.000071577728 262864330.287975460291 1 60320.016671625 2024-01-11T00:24:00.428415+00:00 19994330.287552688271 27869999.999962922186 262864330.287511914968 1 60320.016683296 2024-01-11T00:24:01.436746+00:00 19994330.287740070373 27869999.999999526888 262864330.287735909224 1 60320.016694730 2024-01-11T00:24:02.424670+00:00 19994330.287765946239 27869999.999955404550 262864330.287717670202 1 60320.016706349 2024-01-11T00:24:03.428561+00:00 19994330.287806730717 27869999.999951690435 262864330.287754714489 1 60320.016717932 2024-01-11T00:24:04.429341+00:00 19994330.287849463522 27869999.999987255782 262864330.287833005190 1 60320.016729556 2024-01-11T00:24:05.433676+00:00 19994330.287721488625 27869999.999986663461 262864330.287704437971 1 60320.016741137 2024-01-11T00:24:06.434191+00:00 19994330.287874504924 27870000.000035881996 262864330.287906706333 1 60320.016752676 2024-01-11T00:24:07.431234+00:00 19994330.287721809000 27870000.000013526529 262864330.287731647491 1 60320.016764228 2024-01-11T00:24:08.429309+00:00 19994330.287788815796 27870000.000010300428 262864330.287795424461 1 60320.016775836 2024-01-11T00:24:09.432214+00:00 19994330.287770822644 27870000.000047530979 262864330.287814676762 1 60320.016787417 2024-01-11T00:24:10.432833+00:00 19994330.287945959717 27870000.000059515238 262864330.288001775742 1 60320.016798934 2024-01-11T00:24:11.427867+00:00 19994330.287553068250 27870000.000031121075 262864330.287580490112 1 60320.016810502 2024-01-11T00:24:12.427402+00:00 19994330.287528783083 27869999.999987594783 262864330.287512689829 1 60320.016822159 2024-01-11T00:24:13.434556+00:00 19994330.287825565785 27869999.999935854226 262864330.287757724524 1 60320.016833606 2024-01-11T00:24:14.423586+00:00 19994330.287866596133 27869999.999971166253 262864330.287834048271 1 60320.016845144 2024-01-11T00:24:15.420474+00:00 19994330.287583947182 27869999.999949552119 262864330.287529796362 1 60320.016857024 2024-01-11T00:24:16.446887+00:00 19994330.287560544908 27870000.000004421920 262864330.287561267614 1 60320.016868294 2024-01-11T00:24:17.420600+00:00 19994330.287754219025 27870000.000025305897 262864330.287775814533 1 60320.016879870 2024-01-11T00:24:18.420783+00:00 19994330.287782762200 27870000.000017553568 262864330.287796616554 1 60320.016891520 2024-01-11T00:24:19.427278+00:00 19994330.287823077291 27870000.000028651208 262864330.287848025560 1 60320.016903058 2024-01-11T00:24:20.424169+00:00 19994330.287786722183 27870000.000052094460 262864330.287835121155 1 60320.016914606 2024-01-11T00:24:21.421918+00:00 19994330.287757713348 27869999.999990597367 262864330.287744611502 1 60320.016926308 2024-01-11T00:24:22.432991+00:00 19994330.287774186581 27870000.000009816140 262864330.287780284882 1 60320.016937820 2024-01-11T00:24:23.427668+00:00 19994330.287833821028 27869999.999992664903 262864330.287822782993 1 60320.016949340 2024-01-11T00:24:24.422998+00:00 19994330.287798061967 27869999.999991111457 262864330.287785470486 1 60320.016961104 2024-01-11T00:24:25.439373+00:00 19994330.287652570754 27869999.999968905002 262864330.287617802620 1 60320.016972512 2024-01-11T00:24:26.425016+00:00 19994330.287763074040 27869999.999974317849 262864330.287733674049 1 60320.016984021 2024-01-11T00:24:27.419426+00:00 19994330.287548623979 27870000.000004079193 262864330.287549018860 1 60320.016995594 2024-01-11T00:24:28.419305+00:00 19994330.287912081927 27869999.999972779304 262864330.287881165743 1 60320.017007173 2024-01-11T00:24:29.419750+00:00 19994330.287712309510 27870000.000021744519 262864330.287730365992 1 60320.017018761 2024-01-11T00:24:30.420984+00:00 19994330.287987101823 27870000.000036265701 262864330.288019686937 1 60320.017030366 2024-01-11T00:24:31.423587+00:00 19994330.287741161883 27870000.000038482249 262864330.287775933743 1 60320.017041898 2024-01-11T00:24:32.419993+00:00 19994330.287608250976 27870000.000000532717 262864330.287605106831 1 60320.017053539 2024-01-11T00:24:33.425753+00:00 19994330.287778284401 27870000.000015512109 262864330.287790089846 1 60320.017065060 2024-01-11T00:24:34.421237+00:00 19994330.287817671895 27869999.999942738563 262864330.287756741047 1 60320.017076691 2024-01-11T00:24:35.426093+00:00 19994330.287817668170 27869999.999977719039 262864330.287791669369 1 60320.017088199 2024-01-11T00:24:36.420385+00:00 19994330.287425145507 27869999.999988179654 262864330.287409603596 1 60320.017099877 2024-01-11T00:24:37.429352+00:00 19994330.287980739027 27870000.000011239201 262864330.287988275290 1 60320.017111412 2024-01-11T00:24:38.425988+00:00 19994330.287735510617 27869999.999977659434 262864330.287709474564 1 60320.017122987 2024-01-11T00:24:39.426102+00:00 19994330.287645861506 27870000.000008523464 262864330.287650704384 1 60320.017134587 2024-01-11T00:24:40.428300+00:00 19994330.287617009133 27870000.000019006431 262864330.287632316351 1 60320.017146154 2024-01-11T00:24:41.427688+00:00 19994330.287951584905 27870000.000038631260 262864330.287986516953 1 60320.017157722 2024-01-11T00:24:42.427179+00:00 19994330.287784285843 27869999.999984506518 262864330.287765085697 1 60320.017169252 2024-01-11T00:24:43.423353+00:00 19994330.287960555404 27870000.000029664487 262864330.287986516953 1 60320.017180793 2024-01-11T00:24:44.420526+00:00 19994330.287831481546 27869999.999985706061 262864330.287813484669 1 60320.017192394 2024-01-11T00:24:45.422901+00:00 19994330.287962496281 27870000.000004738569 262864330.287963539362 1 60320.017203950 2024-01-11T00:24:46.421292+00:00 19994330.287636190653 27869999.999987050891 262864330.287619560957 1 60320.017215535 2024-01-11T00:24:47.422192+00:00 19994330.287453599274 27869999.999965243042 262864330.287415146828 1 60320.017227101 2024-01-11T00:24:48.421494+00:00 19994330.287781160325 27869999.999972987920 262864330.287750452757 1 60320.017238744 2024-01-11T00:24:49.427492+00:00 19994330.287869770080 27870000.000011790544 262864330.287877887487 1 60320.017250270 2024-01-11T00:24:50.423322+00:00 19994330.287907652557 27870000.000032447278 262864330.287936419249 1 60320.017261831 2024-01-11T00:24:51.422225+00:00 19994330.287717510015 27870000.000020053238 262864330.287733882666 1 60320.017273425 2024-01-11T00:24:52.423896+00:00 19994330.287871491164 27870000.000025484711 262864330.287893265486 1 60320.017285011 2024-01-11T00:24:53.424945+00:00 19994330.287855561823 27870000.000069260597 262864330.287921130657 1 60320.017296561 2024-01-11T00:24:54.422898+00:00 19994330.287483114749 27869999.999989580363 262864330.287468999624 1 60320.017308141 2024-01-11T00:24:55.423375+00:00 19994330.287601605058 27869999.999985333532 262864330.287583231926 1 60320.017319673 2024-01-11T00:24:56.419719+00:00 19994330.288107328117 27870000.000002387911 262864330.288106024265 1 60320.017331246 2024-01-11T00:24:57.419644+00:00 19994330.287708252668 27869999.999937511981 262864330.287642061710 1 60320.017342833 2024-01-11T00:24:58.420786+00:00 19994330.287844587117 27869999.999992225319 262864330.287833124399 1 60320.017354469 2024-01-11T00:24:59.426151+00:00 19994330.287748683244 27869999.999957583845 262864330.287702590227 1 60320.017366005 2024-01-11T00:25:00.422833+00:00 19994330.287793748081 27870000.000024873763 262864330.287814944983 1 60320.017377651 2024-01-11T00:25:01.429060+00:00 19994330.287675909698 27870000.000089239329 262864330.287761449814 1 60320.017389236 2024-01-11T00:25:02.430030+00:00 19994330.287747643888 27870000.000012900680 262864330.287756860256 1 60320.017400905 2024-01-11T00:25:03.438203+00:00 19994330.287714369595 27870000.000025972724 262864330.287736654282 1 60320.017412311 2024-01-11T00:25:04.423693+00:00 19994330.287820681930 27870000.000038705766 262864330.287855684757 1 60320.017423945 2024-01-11T00:25:05.428785+00:00 19994330.287738911808 27870000.000000100583 262864330.287735313177 1 60320.017435489 2024-01-11T00:25:06.426217+00:00 19994330.287910513580 27870000.000029258430 262864330.287936091423 1 60320.017447087 2024-01-11T00:25:07.428341+00:00 19994330.287873301655 27869999.999981820583 262864330.287851423025 1 60320.017458612 2024-01-11T00:25:08.424032+00:00 19994330.287619620562 27869999.999955303967 262864330.287571221590 1 60320.017470222 2024-01-11T00:25:09.427143+00:00 19994330.287838716060 27869999.999997247010 262864330.287832289934 1 60320.017481726 2024-01-11T00:25:10.421152+00:00 19994330.287676796317 27869999.999948333949 262864330.287621438503 1 60320.017493384 2024-01-11T00:25:11.428415+00:00 19994330.287873473018 27870000.000007286668 262864330.287877053022 1 60320.017504940 2024-01-11T00:25:12.426809+00:00 19994330.287695318460 27870000.000040542334 262864330.287732154131 1 60320.017516525 2024-01-11T00:25:13.427733+00:00 19994330.287782769650 27870000.000029385090 262864330.287808448076 1 60320.017528104 2024-01-11T00:25:14.428173+00:00 19994330.287635389715 27870000.000024992973 262864330.287656694651 1 60320.017539610 2024-01-11T00:25:15.422291+00:00 19994330.287686336786 27870000.000056434423 262864330.287739098072 1 60320.017551167 2024-01-11T00:25:16.420865+00:00 19994330.287804417312 27869999.999991975725 262864330.287792712450 1 60320.017562742 2024-01-11T00:25:17.420926+00:00 19994330.287739310414 27869999.999968197197 262864330.287703812122 1 60320.017574364 2024-01-11T00:25:18.425029+00:00 19994330.287722975016 27869999.999979477376 262864330.287698745728 1 60320.017585889 2024-01-11T00:25:19.420784+00:00 19994330.287855070084 27869999.999962694943 262864330.287814050913 1 60320.017597511 2024-01-11T00:25:20.424952+00:00 19994330.287681728601 27869999.999964386225 262864330.287642419338 1 60320.017609061 2024-01-11T00:25:21.422892+00:00 19994330.287730939686 27869999.999963615090 262864330.287690848112 1 60320.017620648 2024-01-11T00:25:22.423968+00:00 19994330.287726592273 27869999.999985609204 262864330.287708491087 1 60320.017632171 2024-01-11T00:25:23.419521+00:00 19994330.287631552666 27870000.000056117773 262864330.287683963776 1 60320.017643771 2024-01-11T00:25:24.421796+00:00 19994330.287976395339 27870000.000041484833 262864330.288014173508 1 60320.017655323 2024-01-11T00:25:25.419907+00:00 19994330.287734322250 27870000.000042293221 262864330.287772923708 1 60320.017666906 2024-01-11T00:25:26.420698+00:00 19994330.287520162761 27870000.000004936010 262864330.287521421909 1 60320.017678468 2024-01-11T00:25:27.419625+00:00 19994330.287726920098 27870000.000020969659 262864330.287744194269 1 60320.017690062 2024-01-11T00:25:28.421348+00:00 19994330.288048613816 27869999.999972384423 262864330.288017302752 1 60320.017701629 2024-01-11T00:25:29.420719+00:00 19994330.287563845515 27869999.999977517873 262864330.287537693977 1 60320.017713245 2024-01-11T00:25:30.424351+00:00 19994330.287807729095 27869999.999941125512 262864330.287745147943 1 60320.017724768 2024-01-11T00:25:31.419936+00:00 19994330.287780564278 27870000.000000435859 262864330.287777304649 1 60320.017736344 2024-01-11T00:25:32.420141+00:00 19994330.287580125034 27869999.999986283481 262864330.287562727928 1 60320.017747945 2024-01-11T00:25:33.422440+00:00 19994330.287722710520 27869999.999960791320 262864330.287679791451 1 60320.017759512 2024-01-11T00:25:34.421874+00:00 19994330.287676982582 27870000.000037118793 262864330.287710428238 1 60320.017771124 2024-01-11T00:25:35.425095+00:00 19994330.287822037935 27870000.000046648085 262864330.287864983082 1 60320.017782670 2024-01-11T00:25:36.422728+00:00 19994330.287865612656 27870000.000008713454 262864330.287870615721 1 60320.017794291 2024-01-11T00:25:37.426720+00:00 19994330.287685614079 27870000.000053670257 262864330.287735581398 1 60320.017806018 2024-01-11T00:25:38.439915+00:00 19994330.287699259818 27870000.000015273690 262864330.287710815668 1 60320.017817391 2024-01-11T00:25:39.422574+00:00 19994330.288160152733 27870000.000011727214 262864330.288168191910 1 60320.017829032 2024-01-11T00:25:40.428329+00:00 19994330.287810433656 27869999.999965548515 262864330.287772297859 1 60320.017840523 2024-01-11T00:25:41.421171+00:00 19994330.287544492632 27869999.999969318509 262864330.287510097027 1 60320.017852138 2024-01-11T00:25:42.424743+00:00 19994330.287831574678 27869999.999952588230 262864330.287780463696 1 60320.017863790 2024-01-11T00:25:43.431451+00:00 19994330.287744726986 27869999.999980550259 262864330.287721574306 1 60320.017875350 2024-01-11T00:25:44.430233+00:00 19994330.287917032838 27870000.000048276037 262864330.287961602211 1 60320.017886830 2024-01-11T00:25:45.422066+00:00 19994330.287558108568 27870000.000042125583 262864330.287596553564 1 60320.017898515 2024-01-11T00:25:46.431704+00:00 19994330.288031216711 27870000.000080868602 262864330.288108408451 1 60320.017910026 2024-01-11T00:25:47.426222+00:00 19994330.287734262645 27869999.999975021929 262864330.287705600262 1 60320.017921594 2024-01-11T00:25:48.425759+00:00 19994330.287617612630 27870000.000026784837 262864330.287640720606 1 60320.017933238 2024-01-11T00:25:49.431808+00:00 19994330.287788812071 27870000.000000253320 262864330.287785351276 1 60320.017944844 2024-01-11T00:25:50.434467+00:00 19994330.287931695580 27869999.999988853931 262864330.287916839123 1 60320.017956447 2024-01-11T00:25:51.436987+00:00 19994330.287516776472 27869999.999968696386 262864330.287481784821 1 60320.017967898 2024-01-11T00:25:52.426441+00:00 19994330.287880484015 27869999.999949146062 262864330.287825942039 1 60320.017979433 2024-01-11T00:25:53.423006+00:00 19994330.287646587938 27869999.999949663877 262864330.287592560053 1 60320.017991150 2024-01-11T00:25:54.435374+00:00 19994330.287765759975 27869999.999977815896 262864330.287739902735 1 60320.018002883 2024-01-11T00:25:55.449068+00:00 19994330.287788458169 27870000.000019077212 262864330.287803828716 1 60320.018014199 2024-01-11T00:25:56.426802+00:00 19994330.287761978805 27870000.000054951757 262864330.287813246250 1 60320.018025743 2024-01-11T00:25:57.424204+00:00 19994330.287820745260 27870000.000052414834 262864330.287869483232 1 60320.018037586 2024-01-11T00:25:58.447474+00:00 19994330.287837378681 27870000.000053931028 262864330.287887632847 1 60320.018048961 2024-01-11T00:25:59.430234+00:00 19994330.287660393864 27870000.000005230308 262864330.287661939859 1 60320.018060462 2024-01-11T00:26:00.423918+00:00 19994330.287588603795 27870000.000001374632 262864330.287586271763 1 60320.018072066 2024-01-11T00:26:01.426493+00:00 19994330.287843745202 27869999.999984249473 262864330.287824302912 1 60320.018083621 2024-01-11T00:26:02.424853+00:00 19994330.287814572453 27869999.999985724688 262864330.287796616554 1 60320.018095230 2024-01-11T00:26:03.427894+00:00 19994330.287705950439 27869999.999951135367 262864330.287653386593 1 60320.018106834 2024-01-11T00:26:04.430454+00:00 19994330.287768781185 27869999.999968387187 262864330.287733465433 1 60320.018118308 2024-01-11T00:26:05.421830+00:00 19994330.287721186876 27870000.000000830740 262864330.287718325853 1 60320.018129986 2024-01-11T00:26:06.430774+00:00 19994330.287840373814 27870000.000017859042 262864330.287854522467 1 60320.018141557 2024-01-11T00:26:07.430498+00:00 19994330.287616185844 27870000.000004958361 262864330.287617444992 1 60320.018153158 2024-01-11T00:26:08.432903+00:00 19994330.287875205278 27870000.000020705163 262864330.287892222404 1 60320.018164634 2024-01-11T00:26:09.424409+00:00 19994330.287955109030 27870000.000044897199 262864330.287996292114 1 60320.018176200 2024-01-11T00:26:10.423663+00:00 19994330.287432197481 27870000.000009238720 262864330.287437736988 1 60320.018187769 2024-01-11T00:26:11.423220+00:00 19994330.287895925343 27869999.999988306314 262864330.287880539894 1 60320.018199399 2024-01-11T00:26:12.428032+00:00 19994330.287955533713 27869999.999975524843 262864330.287927359343 1 60320.018211025 2024-01-11T00:26:13.432532+00:00 19994330.287811558694 27869999.999965649098 262864330.287773489952 1 60320.018222582 2024-01-11T00:26:14.431032+00:00 19994330.287858895957 27870000.000002436340 262864330.287857651711 1 60320.018234080 2024-01-11T00:26:15.424520+00:00 19994330.287915412337 27869999.999956700951 262864330.287868410349 1 60320.018245709 2024-01-11T00:26:16.429225+00:00 19994330.287671573460 27869999.999986354262 262864330.287654221058 1 60320.018257178 2024-01-11T00:26:17.420187+00:00 19994330.287722330540 27870000.000002123415 262864330.287720739841 1 60320.018268788 2024-01-11T00:26:18.423310+00:00 19994330.287912882864 27870000.000012870878 262864330.287922054529 1 60320.018280339 2024-01-11T00:26:19.421327+00:00 19994330.287722498178 27870000.000079188496 262864330.287797987461 1 60320.018292057 2024-01-11T00:26:20.433761+00:00 19994330.288043405861 27870000.000032968819 262864330.288072675467 1 60320.018303548 2024-01-11T00:26:21.426534+00:00 19994330.287621147931 27869999.999999970198 262864330.287617415190 1 60320.018315184 2024-01-11T00:26:22.431934+00:00 19994330.287641622126 27869999.999975979328 262864330.287613898516 1 60320.018326778 2024-01-11T00:26:23.433661+00:00 19994330.287674285471 27869999.999935887754 262864330.287606477737 1 60320.018338233 2024-01-11T00:26:24.423296+00:00 19994330.287903457880 27869999.999948173761 262864330.287847936153 1 60320.018349882 2024-01-11T00:26:25.429786+00:00 19994330.287703007460 27869999.999961983413 262864330.287661284208 1 60320.018361451 2024-01-11T00:26:26.429357+00:00 19994330.287531975657 27869999.999929700047 262864330.287457972765 1 60320.018373056 2024-01-11T00:26:27.432024+00:00 19994330.288117893040 27870000.000021137297 262864330.288135319948 1 60320.018384529 2024-01-11T00:26:28.423325+00:00 19994330.287698090076 27870000.000033657998 262864330.287728041410 1 60320.018396135 2024-01-11T00:26:29.426109+00:00 19994330.287712477148 27870000.000037215650 262864330.287746012211 1 60320.018407719 2024-01-11T00:26:30.426953+00:00 19994330.288134038448 27870000.000100743026 262864330.288231074810 1 60320.018419384 2024-01-11T00:26:31.434810+00:00 19994330.287947479635 27870000.000038459897 262864330.287982225418 1 60320.018430805 2024-01-11T00:26:32.421543+00:00 19994330.287731491029 27870000.000004682690 262864330.287732481956 1 60320.018442466 2024-01-11T00:26:33.429085+00:00 19994330.287803784013 27869999.999994531274 262864330.287794589996 1 60320.018453955 2024-01-11T00:26:34.421721+00:00 19994330.287670578808 27869999.999956902117 262864330.287623792887 1 60320.018465726 2024-01-11T00:26:35.438735+00:00 19994330.287627179176 27869999.999959677458 262864330.287583172321 1 60320.018477173 2024-01-11T00:26:36.427727+00:00 19994330.287874475121 27869999.999940749258 262864330.287811517715 1 60320.018488700 2024-01-11T00:26:37.423673+00:00 19994330.287414234132 27869999.999975528568 262864330.287386059761 1 60320.018500277 2024-01-11T00:26:38.423930+00:00 19994330.287572257221 27870000.000032413751 262864330.287600994110 1 60320.018511819 2024-01-11T00:26:39.421135+00:00 19994330.287745419890 27869999.999984983355 262864330.287726700306 1 60320.018523391 2024-01-11T00:26:40.420968+00:00 19994330.287857234478 27870000.000070236623 262864330.287923783064 1 60320.018535030 2024-01-11T00:26:41.426545+00:00 19994330.287696488202 27870000.000045321882 262864330.287738114595 1 60320.018546555 2024-01-11T00:26:42.422315+00:00 19994330.287675026804 27870000.000034183264 262864330.287705510855 1 60320.018558121 2024-01-11T00:26:43.421676+00:00 19994330.287718206644 27870000.000016968697 262864330.287731468678 1 60320.018569792 2024-01-11T00:26:44.430018+00:00 19994330.288034774363 27869999.999989438802 262864330.288020521402 1 60320.018581369 2024-01-11T00:26:45.430260+00:00 19994330.287609793246 27869999.999938394874 262864330.287544488907 1 60320.018592930 2024-01-11T00:26:46.429174+00:00 19994330.287956774235 27869999.999984532595 262864330.287937611341 1 60320.018604401 2024-01-11T00:26:47.420211+00:00 19994330.287575155497 27869999.999965127558 262864330.287536591291 1 60320.018616107 2024-01-11T00:26:48.431686+00:00 19994330.287831388414 27869999.999970220029 262864330.287797927856 1 60320.018627596 2024-01-11T00:26:49.424290+00:00 19994330.287814717740 27870000.000023975968 262864330.287834972143 1 60320.018639302 2024-01-11T00:26:50.435665+00:00 19994330.287882246077 27869999.999982770532 262864330.287861317396 1 60320.018650780 2024-01-11T00:26:51.427376+00:00 19994330.287842780352 27869999.999990239739 262864330.287829309702 1 60320.018662419 2024-01-11T00:26:52.433036+00:00 19994330.287809155881 27870000.000026591122 262864330.287832051516 1 60320.018674036 2024-01-11T00:26:53.436761+00:00 19994330.287639245391 27870000.000007849187 262864330.287643373013 1 60320.018685639 2024-01-11T00:26:54.439190+00:00 19994330.287899889052 27870000.000011671335 262864330.287907868624 1 60320.018697349 2024-01-11T00:26:55.450995+00:00 19994330.287781871855 27869999.999957524240 262864330.287735700607 1 60320.018708670 2024-01-11T00:26:56.429107+00:00 19994330.287830170244 27869999.999946486205 262864330.287772953510 1 60320.018720299 2024-01-11T00:26:57.433879+00:00 19994330.287885800004 27869999.999930284917 262864330.287812411785 1 60320.018731799 2024-01-11T00:26:58.427448+00:00 19994330.287740301341 27869999.999960422516 262864330.287697017193 1 60320.018743393 2024-01-11T00:26:59.429170+00:00 19994330.287482958287 27869999.999994520098 262864330.287473767996 1 60320.018755008 2024-01-11T00:27:00.432711+00:00 19994330.287851616740 27869999.999997429550 262864330.287845373154 1 60320.018766461 2024-01-11T00:27:01.422276+00:00 19994330.287727098912 27869999.999990683049 262864330.287714064121 1 60320.018778075 2024-01-11T00:27:02.425715+00:00 19994330.287873797119 27870000.000080924481 262864330.287951022387 1 60320.018789624 2024-01-11T00:27:03.423478+00:00 19994330.287893317640 27870000.000046744943 262864330.287936359644 1 60320.018801255 2024-01-11T00:27:04.428464+00:00 19994330.287904575467 27870000.000004798174 262864330.287905693054 1 60320.018812775 2024-01-11T00:27:05.423774+00:00 19994330.287846196443 27870000.000021219254 262864330.287863731384 1 60320.018824395 2024-01-11T00:27:06.427744+00:00 19994330.287846505642 27870000.000002257526 262864330.287845075130 1 60320.018835937 2024-01-11T00:27:07.424951+00:00 19994330.287876822054 27869999.999926865101 262864330.287799984217 1 60320.018847488 2024-01-11T00:27:08.422935+00:00 19994330.287450954318 27869999.999943010509 262864330.287390291691 1 60320.018859065 2024-01-11T00:27:09.423245+00:00 19994330.287914067507 27869999.999951031059 262864330.287861406803 1 60320.018870651 2024-01-11T00:27:10.424275+00:00 19994330.287841849029 27870000.000025063753 262864330.287863224745 1 60320.018882249 2024-01-11T00:27:11.426377+00:00 19994330.287831623107 27870000.000008724630 262864330.287836670876 1 60320.018893769 2024-01-11T00:27:12.421653+00:00 19994330.287828829139 27870000.000058017671 262864330.287883162498 1 60320.018905432 2024-01-11T00:27:13.429358+00:00 19994330.287948377430 27870000.000016726553 262864330.287961393595 1 60320.018916912 2024-01-11T00:27:14.421226+00:00 19994330.287827353925 27870000.000067155808 262864330.287890791893 1 60320.018928520 2024-01-11T00:27:15.424185+00:00 19994330.287442009896 27870000.000062648207 262864330.287500947714 1 60320.018940079 2024-01-11T00:27:16.422855+00:00 19994330.288025289774 27870000.000002343208 262864330.288023948669 1 60320.018951617 2024-01-11T00:27:17.419735+00:00 19994330.287603069097 27869999.999948225915 262864330.287547618151 1 60320.018963203 2024-01-11T00:27:18.420754+00:00 19994330.287760302424 27869999.999979175627 262864330.287735760212 1 60320.018974775 2024-01-11T00:27:19.420616+00:00 19994330.287776734680 27869999.999967757612 262864330.287740796804 1 60320.018986420 2024-01-11T00:27:20.426659+00:00 19994330.287678778172 27870000.000016059726 262864330.287691146135 1 60320.018998003 2024-01-11T00:27:21.427427+00:00 19994330.287864603102 27869999.999985542148 262864330.287846446037 1 60320.019009599 2024-01-11T00:27:22.429401+00:00 19994330.287641685456 27869999.999982256442 262864330.287620246410 1 60320.019021209 2024-01-11T00:27:23.432446+00:00 19994330.287720650434 27870000.000049285591 262864330.287766247988 1 60320.019032734 2024-01-11T00:27:24.428222+00:00 19994330.287935972214 27870000.000054061413 262864330.287986338139 1 60320.019044266 2024-01-11T00:27:25.424575+00:00 19994330.287543337792 27870000.000005859882 262864330.287545502186 1 60320.019055847 2024-01-11T00:27:26.425183+00:00 19994330.287796188146 27870000.000031586736 262864330.287824094296 1 60320.019067582 2024-01-11T00:27:27.439062+00:00 19994330.287440180779 27869999.999961227179 262864330.287397712469 1 60320.019079018 2024-01-11T00:27:28.427181+00:00 19994330.287851329893 27869999.999953079969 262864330.287800729275 1 60320.019090598 2024-01-11T00:27:29.427642+00:00 19994330.287743460387 27869999.999911472201 262864330.287651240826 1 60320.019102205 2024-01-11T00:27:30.430524+00:00 19994330.287654887885 27869999.999981883913 262864330.287633061409 1 60320.019113760 2024-01-11T00:27:31.428919+00:00 19994330.287685874850 27869999.999968279153 262864330.287650465965 1 60320.019125397 2024-01-11T00:27:32.434328+00:00 19994330.288038462400 27869999.999987058342 262864330.288021832705 1 60320.019136884 2024-01-11T00:27:33.426765+00:00 19994330.287849996239 27870000.000037550926 262864330.287883847952 1 60320.019148413 2024-01-11T00:27:34.422892+00:00 19994330.287801161408 27870000.000021982938 262864330.287819445133 1 60320.019160165 2024-01-11T00:27:35.438316+00:00 19994330.287941366434 27870000.000007446855 262864330.287945121527 1 60320.019171748 2024-01-11T00:27:36.439075+00:00 19994330.287581846118 27870000.000003762543 262864330.287581920624 1 60320.019183264 2024-01-11T00:27:37.433988+00:00 19994330.287794671953 27870000.000077478588 262864330.287868469954 1 60320.019194729 2024-01-11T00:27:38.424591+00:00 19994330.287912890315 27869999.999957002699 262864330.287866175175 1 60320.019206481 2024-01-11T00:27:39.439959+00:00 19994330.287877831608 27869999.999991785735 262864330.287865906954 1 60320.019218107 2024-01-11T00:27:40.444412+00:00 19994330.287669550627 27869999.999965090305 262864330.287630945444 1 60320.019229492 2024-01-11T00:27:41.428073+00:00 19994330.287785489112 27869999.999962307513 262864330.287744104862 1 60320.019241169 2024-01-11T00:27:42.436982+00:00 19994330.287723857909 27869999.999965671450 262864330.287685841322 1 60320.019252691 2024-01-11T00:27:43.432518+00:00 19994330.287955693901 27869999.999949764460 262864330.287901759148 1 60320.019264150 2024-01-11T00:27:44.422595+00:00 19994330.287691034377 27870000.000027462840 262864330.287714809179 1 60320.019275815 2024-01-11T00:27:45.430392+00:00 19994330.288068246096 27870000.000053115189 262864330.288117647171 1 60320.019287367 2024-01-11T00:27:46.428564+00:00 19994330.287585273385 27870000.000041365623 262864330.287622928619 1 60320.019298909 2024-01-11T00:27:47.425759+00:00 19994330.287958819419 27870000.000060275197 262864330.288015395403 1 60320.019310533 2024-01-11T00:27:48.430042+00:00 19994330.287667885423 27870000.000027108938 262864330.287691295147 1 60320.019322272 2024-01-11T00:27:49.444324+00:00 19994330.287652444094 27869999.999983355403 262864330.287632107735 1 60320.019333606 2024-01-11T00:27:50.423518+00:00 19994330.287860937417 27869999.999988000840 262864330.287845224142 1 60320.019345314 2024-01-11T00:27:51.435165+00:00 19994330.287789534777 27869999.999945372343 262864330.287731200457 1 60320.019356794 2024-01-11T00:27:52.426993+00:00 19994330.287812307477 27869999.999953154474 262864330.287761747837 1 60320.019368421 2024-01-11T00:27:53.431601+00:00 19994330.287578858435 27869999.999995354563 262864330.287570506334 1 60320.019379914 2024-01-11T00:27:54.424599+00:00 19994330.287622019649 27870000.000008814037 262864330.287627160549 1 60320.019391422 2024-01-11T00:27:55.418892+00:00 19994330.288069400936 27870000.000043217093 262864330.288108915091 1 60320.019403123 2024-01-11T00:27:56.429867+00:00 19994330.287834428251 27869999.999999865890 262864330.287830621004 1 60320.019414674 2024-01-11T00:27:57.427816+00:00 19994330.287650953978 27870000.000042479485 262864330.287689715624 1 60320.019426229 2024-01-11T00:27:58.426199+00:00 19994330.287642862648 27870000.000006351620 262864330.287645518780 1 60320.019437840 2024-01-11T00:27:59.429413+00:00 19994330.287943210453 27870000.000015355647 262864330.287954866886 1 60320.019449405 2024-01-11T00:28:00.428603+00:00 19994330.287718094885 27870000.000009134412 262864330.287723511457 1 60320.019460939 2024-01-11T00:28:01.425130+00:00 19994330.287901557982 27869999.999899480492 262864330.287797331810 1 60320.019472504 2024-01-11T00:28:02.424363+00:00 19994330.287704829127 27869999.999945323914 262864330.287646442652 1 60320.019484092 2024-01-11T00:28:03.425542+00:00 19994330.287839043885 27869999.999984212220 262864330.287819564342 1 60320.019495670 2024-01-11T00:28:04.425848+00:00 19994330.287696596235 27869999.999961487949 262864330.287654399872 1 60320.019507339 2024-01-11T00:28:05.434111+00:00 19994330.287462517619 27869999.999962478876 262864330.287421286106 1 60320.019518813 2024-01-11T00:28:06.425437+00:00 19994330.287899773568 27870000.000049442053 262864330.287945508957 1 60320.019530408 2024-01-11T00:28:07.427230+00:00 19994330.287735983729 27870000.000036437064 262864330.287768721581 1 60320.019542006 2024-01-11T00:28:08.429349+00:00 19994330.287619367242 27870000.000015027821 262864330.287630677223 1 60320.019553563 2024-01-11T00:28:09.427812+00:00 19994330.287670213729 27870000.000014290214 262864330.287680834532 1 60320.019565090 2024-01-11T00:28:10.423765+00:00 19994330.287846837193 27869999.999987572432 262864330.287830710411 1 60320.019576636 2024-01-11T00:28:11.421355+00:00 19994330.287580575794 27870000.000000461936 262864330.287577360868 1 60320.019588280 2024-01-11T00:28:12.427418+00:00 19994330.287740811706 27870000.000005472451 262864330.287742614746 1 60320.019599821 2024-01-11T00:28:13.424535+00:00 19994330.287683822215 27869999.999993886799 262864330.287674009800 1 60320.019611349 2024-01-11T00:28:14.420569+00:00 19994330.287794325501 27869999.999949272722 262864330.287739902735 1 60320.019622945 2024-01-11T00:28:15.422458+00:00 19994330.287837266922 27869999.999976843596 262864330.287810415030 1 60320.019634552 2024-01-11T00:28:16.425309+00:00 19994330.287627283484 27870000.000011917204 262864330.287635505199 1 60320.019646073 2024-01-11T00:28:17.420715+00:00 19994330.287792474031 27870000.000021651387 262864330.287810415030 1 60320.019657725 2024-01-11T00:28:18.427498+00:00 19994330.287741191685 27869999.999993667006 262864330.287731170654 1 60320.019669268 2024-01-11T00:28:19.424797+00:00 19994330.287889897823 27870000.000010047108 262864330.287896245718 1 60320.019680899 2024-01-11T00:28:20.429632+00:00 19994330.287705544382 27870000.000043090433 262864330.287744939327 1 60320.019692482 2024-01-11T00:28:21.430495+00:00 19994330.287904739380 27870000.000037383288 262864330.287938416004 1 60320.019704010 2024-01-11T00:28:22.426470+00:00 19994330.287948679179 27870000.000036906451 262864330.287981867790 1 60320.019715535 2024-01-11T00:28:23.422211+00:00 19994330.287420973182 27869999.999953184277 262864330.287370443344 1 60320.019727154 2024-01-11T00:28:24.426115+00:00 19994330.288154669106 27869999.999975677580 262864330.288126647472 1 60320.019738690 2024-01-11T00:28:25.422865+00:00 19994330.287562817335 27869999.999932307750 262864330.287491440773 1 60320.019750305 2024-01-11T00:28:26.426319+00:00 19994330.287737086415 27869999.999995592982 262864330.287728965282 1 60320.019761832 2024-01-11T00:28:27.422347+00:00 19994330.287768188864 27869999.999994091690 262864330.287758588791 1 60320.019773419 2024-01-11T00:28:28.423391+00:00 19994330.287634689361 27870000.000003550202 262864330.287634551525 1 60320.019784970 2024-01-11T00:28:29.421427+00:00 19994330.287938944995 27870000.000020861626 262864330.287956118584 1 60320.019796582 2024-01-11T00:28:30.424675+00:00 19994330.287711162120 27870000.000032324344 262864330.287739813328 1 60320.019808133 2024-01-11T00:28:31.422667+00:00 19994330.287774771452 27870000.000031076372 262864330.287802159786 1 60320.019819695 2024-01-11T00:28:32.421613+00:00 19994330.287669964135 27869999.999985996634 262864330.287652254105 1 60320.019831323 2024-01-11T00:28:33.426303+00:00 19994330.287997413427 27870000.000001024455 262864330.287994742393 1 60320.019842877 2024-01-11T00:28:34.424602+00:00 19994330.287853732705 27869999.999999940395 262864330.287849962711 1 60320.019854858 2024-01-11T00:28:35.459703+00:00 19994330.287746045738 27869999.999902348965 262864330.287644684315 1 60320.019866016 2024-01-11T00:28:36.423748+00:00 19994330.287769608200 27870000.000016022474 262864330.287781953812 1 60320.019877603 2024-01-11T00:28:37.424921+00:00 19994330.287657275796 27869999.999953884631 262864330.287607491016 1 60320.019889130 2024-01-11T00:28:38.420843+00:00 19994330.288040548563 27869999.999963272363 262864330.288000136614 1 60320.019900718 2024-01-11T00:28:39.422041+00:00 19994330.287834625691 27870000.000035014004 262864330.287865936756 1 60320.019912295 2024-01-11T00:28:40.422303+00:00 19994330.287886243314 27870000.000041693449 262864330.287924230099 1 60320.019923922 2024-01-11T00:28:41.426872+00:00 19994330.287682261318 27870000.000043310225 262864330.287721872330 1 60320.019935477 2024-01-11T00:28:42.425169+00:00 19994330.287621051073 27870000.000029418617 262864330.287646770477 1 60320.019946998 2024-01-11T00:28:43.420588+00:00 19994330.287559963763 27869999.999964583665 262864330.287520855665 1 60320.019958562 2024-01-11T00:28:44.419756+00:00 19994330.287788618356 27870000.000016834587 262864330.287801772356 1 60320.019970144 2024-01-11T00:28:45.420406+00:00 19994330.287738308311 27869999.999965816736 262864330.287700414658 1 60320.019981761 2024-01-11T00:28:46.424203+00:00 19994330.287791311741 27869999.999995134771 262864330.287782758474 1 60320.019993356 2024-01-11T00:28:47.425956+00:00 19994330.287755843252 27870000.000000037253 262864330.287752181292 1 60320.020004902 2024-01-11T00:28:48.423508+00:00 19994330.287929918617 27869999.999966517091 262864330.287892729044 1 60320.020016500 2024-01-11T00:28:49.425636+00:00 19994330.287632808089 27869999.999996054918 262864330.287625193596 1 60320.020028024 2024-01-11T00:28:50.421255+00:00 19994330.287755925208 27870000.000041402876 262864330.287793636322 1 60320.020039589 2024-01-11T00:28:51.420459+00:00 19994330.287714067847 27870000.000008437783 262864330.287718802691 1 60320.020051201 2024-01-11T00:28:52.423769+00:00 19994330.287751421332 27870000.000027425587 262864330.287775158882 1 60320.020062725 2024-01-11T00:28:53.419407+00:00 19994330.288077849895 27869999.999990165234 262864330.288064330816 1 60320.020074332 2024-01-11T00:28:54.422321+00:00 19994330.287467341870 27869999.999989308417 262864330.287452936172 1 60320.020085904 2024-01-11T00:28:55.422125+00:00 19994330.287658780813 27870000.000017009676 262864330.287672102451 1 60320.020097531 2024-01-11T00:28:56.426695+00:00 19994330.287773922086 27869999.999982230365 262864330.287752449512 1 60320.020109035 2024-01-11T00:28:57.420630+00:00 19994330.287870462984 27869999.999959781766 262864330.287826538086 1 60320.020120680 2024-01-11T00:28:58.426738+00:00 19994330.287601530552 27869999.999943856150 262864330.287541687489 1 60320.020132188 2024-01-11T00:28:59.421029+00:00 19994330.287920065224 27870000.000051718205 262864330.287968069315 1 60320.020143782 2024-01-11T00:29:00.422796+00:00 19994330.287661422044 27870000.000030767173 262864330.287688493729 1 60320.020155458 2024-01-11T00:29:01.431598+00:00 19994330.287796888500 27870000.000023264438 262864330.287816464901 1 60320.020167021 2024-01-11T00:29:02.430568+00:00 19994330.287611722946 27869999.999994076788 262864330.287602096796 1 60320.020178599 2024-01-11T00:29:03.430958+00:00 19994330.287794753909 27870000.000021126121 262864330.287812173367 1 60320.020190113 2024-01-11T00:29:04.425791+00:00 19994330.287835553288 27869999.999997407198 262864330.287829279900 1 60320.020201753 2024-01-11T00:29:05.431457+00:00 19994330.287599198520 27869999.999993238598 262864330.287588745356 1 60320.020213248 2024-01-11T00:29:06.424613+00:00 19994330.288069840521 27870000.000004526228 262864330.288070678711 1 60320.020224823 2024-01-11T00:29:07.424734+00:00 19994330.287656504661 27869999.999991502613 262864330.287644326687 1 60320.020236387 2024-01-11T00:29:08.423808+00:00 19994330.287682287395 27869999.999994520098 262864330.287673115730 1 60320.020247932 2024-01-11T00:29:09.421312+00:00 19994330.287752944976 27869999.999923110008 262864330.287672370672 1 60320.020259499 2024-01-11T00:29:10.420663+00:00 19994330.287774950266 27870000.000008258969 262864330.287779510021 1 60320.020271090 2024-01-11T00:29:11.422192+00:00 19994330.287800006568 27870000.000006966293 262864330.287803292274 1 60320.020282651 2024-01-11T00:29:12.421054+00:00 19994330.287871018052 27870000.000008899719 262864330.287876248360 1 60320.020294216 2024-01-11T00:29:13.420265+00:00 19994330.287881385535 27870000.000050228089 262864330.287927895784 1 60320.020305799 2024-01-11T00:29:14.421053+00:00 19994330.287841610610 27870000.000057272613 262864330.287895202637 1 60320.020317416 2024-01-11T00:29:15.424769+00:00 19994330.287828236818 27870000.000030241907 262864330.287854790688 1 60320.020329000 2024-01-11T00:29:16.425626+00:00 19994330.287600446492 27869999.999981176108 262864330.287577927113 1 60320.020340540 2024-01-11T00:29:17.422621+00:00 19994330.287828221917 27870000.000017989427 262864330.287842512131 1 60320.020352087 2024-01-11T00:29:18.420349+00:00 19994330.287656139582 27869999.999949272722 262864330.287601709366 1 60320.020363801 2024-01-11T00:29:19.432388+00:00 19994330.287689127028 27869999.999983284622 262864330.287668704987 1 60320.020375295 2024-01-11T00:29:20.425464+00:00 19994330.287476643920 27869999.999954953790 262864330.287427902222 1 60320.020386829 2024-01-11T00:29:21.421991+00:00 19994330.287927266210 27869999.999995306134 262864330.287918865681 1 60320.020398411 2024-01-11T00:29:22.422708+00:00 19994330.287908580154 27870000.000004541129 262864330.287909418344 1 60320.020409972 2024-01-11T00:29:23.421608+00:00 19994330.287620119750 27870000.000005155802 262864330.287621587515 1 60320.020421534 2024-01-11T00:29:24.420572+00:00 19994330.287904284894 27869999.999995943159 262864330.287896543741 1 60320.020433117 2024-01-11T00:29:25.421321+00:00 19994330.287754528224 27870000.000044293702 262864330.287795126438 1 60320.020444751 2024-01-11T00:29:26.426493+00:00 19994330.287871424109 27870000.000035896897 262864330.287903606892 1 60320.020456585 2024-01-11T00:29:27.448907+00:00 19994330.287521351129 27869999.999982845038 262864330.287500500679 1 60320.020467998 2024-01-11T00:29:28.434964+00:00 19994330.287754755467 27869999.999926179647 262864330.287677228451 1 60320.020479450 2024-01-11T00:29:29.424463+00:00 19994330.287726886570 27869999.999958418310 262864330.287681609392 1 60320.020491102 2024-01-11T00:29:30.431247+00:00 19994330.287853397429 27869999.999949000776 262864330.287798702717 1 60320.020502610 2024-01-11T00:29:31.425506+00:00 19994330.287733204663 27869999.999975100160 262864330.287704586983 1 60320.020514259 2024-01-11T00:29:32.431959+00:00 19994330.287737220526 27870000.000018753111 262864330.287752270699 1 60320.020525819 2024-01-11T00:29:33.430742+00:00 19994330.287961408496 27870000.000040885061 262864330.287998616695 1 60320.020537329 2024-01-11T00:29:34.425243+00:00 19994330.287894181907 27869999.999992839992 262864330.287883341312 1 60320.020548895 2024-01-11T00:29:35.424578+00:00 19994330.287791594863 27870000.000051856041 262864330.287839770317 1 60320.020560464 2024-01-11T00:29:36.424129+00:00 19994330.287614673376 27870000.000024888664 262864330.287635862827 1 60320.020572058 2024-01-11T00:29:37.425853+00:00 19994330.287940952927 27870000.000040959567 262864330.287978202105 1 60320.020583606 2024-01-11T00:29:38.423590+00:00 19994330.287689417601 27869999.999990683049 262864330.287676393986 1 60320.020595186 2024-01-11T00:29:39.424127+00:00 19994330.287812009454 27869999.999969501048 262864330.287777841091 1 60320.020606816 2024-01-11T00:29:40.428913+00:00 19994330.287810862064 27869999.999921109527 262864330.287728279829 1 60320.020618349 2024-01-11T00:29:41.425366+00:00 19994330.287922542542 27869999.999971210957 262864330.287890046835 1 60320.020629909 2024-01-11T00:29:42.424146+00:00 19994330.287504959852 27869999.999983161688 262864330.287484437227 1 60320.020641457 2024-01-11T00:29:43.421927+00:00 19994330.287726249546 27869999.999997079372 262864330.287719637156 1 60320.020653157 2024-01-11T00:29:44.432715+00:00 19994330.287804737687 27870000.000047523528 262864330.287848591805 1 60320.020664597 2024-01-11T00:29:45.421227+00:00 19994330.287676222622 27870000.000029020011 262864330.287701547146 1 60320.020676182 2024-01-11T00:29:46.422138+00:00 19994330.287729181349 27870000.000058222562 262864330.287783712149 1 60320.020687771 2024-01-11T00:29:47.423460+00:00 19994330.287657827139 27870000.000002514571 262864330.287656635046 1 60320.020699332 2024-01-11T00:29:48.422345+00:00 19994330.287846382707 27870000.000011984259 262864330.287854671478 1 60320.020710960 2024-01-11T00:29:49.426935+00:00 19994330.287586648017 27870000.000020414591 262864330.287603378296 1 60320.020722463 2024-01-11T00:29:50.420764+00:00 19994330.287957973778 27869999.999982759356 262864330.287937045097 1 60320.020734105 2024-01-11T00:29:51.426710+00:00 19994330.287749782205 27869999.999964714050 262864330.287710785866 1 60320.020745787 2024-01-11T00:29:52.435968+00:00 19994330.287705767900 27869999.999944798648 262864330.287646889687 1 60320.020757294 2024-01-11T00:29:53.430216+00:00 19994330.287882726640 27869999.999956548214 262864330.287835568190 1 60320.020768831 2024-01-11T00:29:54.427037+00:00 19994330.287640970200 27870000.000017736107 262864330.287654995918 1 60320.020780445 2024-01-11T00:29:55.430449+00:00 19994330.287763126194 27870000.000022053719 262864330.287781476974 1 60320.020792049 2024-01-11T00:29:56.433031+00:00 19994330.287695229053 27870000.000036660582 262864330.287728190422 1 60320.020803582 2024-01-11T00:29:57.429472+00:00 19994330.287880454212 27870000.000057086349 262864330.287933856249 1 60320.020815192 2024-01-11T00:29:58.432550+00:00 19994330.287967942655 27870000.000006694347 262864330.287970960140 1 60320.020826753 2024-01-11T00:29:59.431468+00:00 19994330.287778303027 27869999.999977406114 262864330.287752032280 1 60320.020838315 2024-01-11T00:30:00.430394+00:00 19994330.287739459425 27870000.000001862645 262864330.287737607956 1 60320.020850566 2024-01-11T00:30:01.488940+00:00 19994330.287617776543 27869999.999972805381 262864330.287586897612 1 60320.020861810 2024-01-11T00:30:02.460375+00:00 19994330.287795051932 27869999.999944373965 262864330.287735760212 1 60320.020873043 2024-01-11T00:30:03.430943+00:00 19994330.287821650505 27869999.999947488308 262864330.287765443325 1 60320.020884630 2024-01-11T00:30:04.432035+00:00 19994330.287556100637 27869999.999972842634 262864330.287525266409 1 60320.020896156 2024-01-11T00:30:05.427904+00:00 19994330.287668246776 27870000.000010397285 262864330.287674963474 1 60320.020907805 2024-01-11T00:30:06.434374+00:00 19994330.287596851587 27870000.000039286911 262864330.287632435560 1 60320.020919369 2024-01-11T00:30:07.433428+00:00 19994330.287738345563 27869999.999999012798 262864330.287733674049 1 60320.020930978 2024-01-11T00:30:08.436459+00:00 19994330.287817608565 27870000.000046681613 262864330.287860572338 1 60320.020942454 2024-01-11T00:30:09.428014+00:00 19994330.287811528891 27870000.000036817044 262864330.287844628096 1 60320.020953973 2024-01-11T00:30:10.423251+00:00 19994330.287755463272 27869999.999985136092 262864330.287736892700 1 60320.020965635 2024-01-11T00:30:11.430841+00:00 19994330.287742204964 27869999.999993704259 262864330.287732213736 1 60320.020977253 2024-01-11T00:30:12.434678+00:00 19994330.287724751979 27869999.999968912452 262864330.287689983845 1 60320.020988750 2024-01-11T00:30:13.428022+00:00 19994330.287741374224 27869999.999953601509 262864330.287691265345 1 60320.021000519 2024-01-11T00:30:14.444833+00:00 19994330.287796545774 27869999.999941825867 262864330.287734687328 1 60320.021011872 2024-01-11T00:30:15.425763+00:00 19994330.287816099823 27869999.999988354743 262864330.287800759077 1 60320.021023438 2024-01-11T00:30:16.425024+00:00 19994330.287765122950 27870000.000010650605 262864330.287772059441 1 60320.021034981 2024-01-11T00:30:17.422337+00:00 19994330.287611179054 27870000.000066019595 262864330.287673503160 1 60320.021046576 2024-01-11T00:30:18.424183+00:00 19994330.287927564234 27870000.000068094581 262864330.287991970778 1 60320.021058187 2024-01-11T00:30:19.427379+00:00 19994330.287674073130 27870000.000076111406 262864330.287746489048 1 60320.021069693 2024-01-11T00:30:20.421466+00:00 19994330.287905775011 27869999.999997440726 262864330.287899523973 1 60320.021081284 2024-01-11T00:30:21.422938+00:00 19994330.287573177367 27870000.000038512051 262864330.287607997656 1 60320.021092874 2024-01-11T00:30:22.424339+00:00 19994330.287797201425 27869999.999987676740 262864330.287781178951 1 60320.021104422 2024-01-11T00:30:23.422112+00:00 19994330.287666775286 27869999.999960552901 262864330.287623614073 1 60320.021116088 2024-01-11T00:30:24.430027+00:00 19994330.287738054991 27869999.999922432005 262864330.287656784058 1 60320.021127657 2024-01-11T00:30:25.429532+00:00 19994330.287901673466 27869999.999994769692 262864330.287892729044 1 60320.021139216 2024-01-11T00:30:26.428251+00:00 19994330.287693604827 27869999.999994762242 262864330.287684679031 1 60320.021150711 2024-01-11T00:30:27.421380+00:00 19994330.288027599454 27869999.999994110316 262864330.288017988205 1 60320.021162388 2024-01-11T00:30:28.430358+00:00 19994330.288191206753 27870000.000078849494 262864330.288266360760 1 60320.021173924 2024-01-11T00:30:29.427025+00:00 19994330.287676960230 27870000.000024504960 262864330.287697762251 1 60320.021185414 2024-01-11T00:30:30.419787+00:00 19994330.287677343935 27870000.000004608184 262864330.287678271532 1 60320.021197010 2024-01-11T00:30:31.421683+00:00 19994330.288175076246 27870000.000060174614 262864330.288231551647 1 60320.021208564 2024-01-11T00:30:32.419894+00:00 19994330.287785794586 27869999.999996602535 262864330.287778705359 1 60320.021220195 2024-01-11T00:30:33.424826+00:00 19994330.287857960910 27869999.999973479658 262864330.287827730179 1 60320.021231761 2024-01-11T00:30:34.424192+00:00 19994330.287950735539 27869999.999937511981 262864330.287884533405 1 60320.021243286 2024-01-11T00:30:35.419919+00:00 19994330.287506576627 27869999.999963480979 262864330.287466377020 1 60320.021254914 2024-01-11T00:30:36.424542+00:00 19994330.287884876132 27869999.999996099621 262864330.287877261639 1 60320.021266480 2024-01-11T00:30:37.423820+00:00 19994330.287646900862 27869999.999953504652 262864330.287596702576 1 60320.021278018 2024-01-11T00:30:38.420718+00:00 19994330.287934225053 27869999.999991461635 262864330.287921994925 1 60320.021289585 2024-01-11T00:30:39.420181+00:00 19994330.287810001522 27870000.000076089054 262864330.287882387638 1 60320.021301177 2024-01-11T00:30:40.421737+00:00 19994330.287584148347 27869999.999998502433 262864330.287578970194 1 60320.021312775 2024-01-11T00:30:41.423736+00:00 19994330.287645220757 27869999.999989368021 262864330.287630885839 1 60320.021324393 2024-01-11T00:30:42.427570+00:00 19994330.287982318550 27870000.000061973929 262864330.288040608168 1 60320.021335915 2024-01-11T00:30:43.423052+00:00 19994330.287829026580 27869999.999997805804 262864330.287823140621 1 60320.021347490 2024-01-11T00:30:44.423094+00:00 19994330.287805244327 27869999.999940797687 262864330.287742376328 1 60320.021359073 2024-01-11T00:30:45.423895+00:00 19994330.287741247565 27869999.999973550439 262864330.287711083889 1 60320.021370787 2024-01-11T00:30:46.435985+00:00 19994330.287765182555 27869999.999953411520 262864330.287714898586 1 60320.021382248 2024-01-11T00:30:47.426191+00:00 19994330.287783034146 27869999.999978542328 262864330.287757873535 1 60320.021393905 2024-01-11T00:30:48.433450+00:00 19994330.287868205458 27870000.000039216131 262864330.287903726101 1 60320.021405341 2024-01-11T00:30:49.421444+00:00 19994330.287879589945 27869999.999977346510 262864330.287853240967 1 60320.021416951 2024-01-11T00:30:50.424604+00:00 19994330.287826981395 27870000.000062201172 262864330.287885487080 1 60320.021428522 2024-01-11T00:30:51.424265+00:00 19994330.287950247526 27870000.000059414655 262864330.288005977869 1 60320.021440066 2024-01-11T00:30:52.421735+00:00 19994330.287673164159 27870000.000010956079 262864330.287680447102 1 60320.021451716 2024-01-11T00:30:53.428269+00:00 19994330.287825711071 27870000.000008728355 262864330.287830740213 1 60320.021463389 2024-01-11T00:30:54.436821+00:00 19994330.287538658828 27870000.000035289675 262864330.287570238113 1 60320.021474847 2024-01-11T00:30:55.426744+00:00 19994330.287845961750 27869999.999966625124 262864330.287808895111 1 60320.021486409 2024-01-11T00:30:56.425713+00:00 19994330.287605889142 27869999.999972105026 262864330.287574291229 1 60320.021498196 2024-01-11T00:30:57.444148+00:00 19994330.287722282112 27869999.999957319349 262864330.287675917149 1 60320.021509611 2024-01-11T00:30:58.430383+00:00 19994330.287755157799 27869999.999936979264 262864330.287688434124 1 60320.021521139 2024-01-11T00:30:59.426450+00:00 19994330.287746213377 27869999.999994661659 262864330.287737190723 1 60320.021532655 2024-01-11T00:31:00.421412+00:00 19994330.287786200643 27870000.000015318394 262864330.287797808647 1 60320.021544527 2024-01-11T00:31:01.447140+00:00 19994330.287726432085 27869999.999989613891 262864330.287712365389 1 60320.021555886 2024-01-11T00:31:02.428509+00:00 19994330.287982996553 27870000.000054791570 262864330.288034081459 1 60320.021567376 2024-01-11T00:31:03.421318+00:00 19994330.287745136768 27870000.000016450882 262864330.287757903337 1 60320.021578998 2024-01-11T00:31:04.425462+00:00 19994330.287827890366 27870000.000018563122 262864330.287842750549 1 60320.021590592 2024-01-11T00:31:05.427198+00:00 19994330.287749070674 27869999.999987132847 262864330.287732511759 1 60320.021602175 2024-01-11T00:31:06.427885+00:00 19994330.287758931518 27869999.999975290149 262864330.287730515003 1 60320.021613697 2024-01-11T00:31:07.423426+00:00 19994330.287683699280 27869999.999949656427 262864330.287629663944 1 60320.021625246 2024-01-11T00:31:08.421237+00:00 19994330.287663355470 27869999.999940231442 262864330.287599861622 1 60320.021636868 2024-01-11T00:31:09.425405+00:00 19994330.287627290934 27869999.999992739409 262864330.287616312504 1 60320.021648412 2024-01-11T00:31:10.422808+00:00 19994330.287744756788 27870000.000006951392 262864330.287748008966 1 60320.021659976 2024-01-11T00:31:11.421927+00:00 19994330.287677191198 27870000.000068899244 262864330.287742406130 1 60320.021671528 2024-01-11T00:31:12.420064+00:00 19994330.287832554430 27870000.000045757741 262864330.287874609232 1 60320.021683097 2024-01-11T00:31:13.419569+00:00 19994330.287841636688 27870000.000044479966 262864330.287882417440 1 60320.021694678 2024-01-11T00:31:14.420218+00:00 19994330.287871770561 27870000.000027466565 262864330.287895560265 1 60320.021706321 2024-01-11T00:31:15.426144+00:00 19994330.287743084133 27870000.000031389296 262864330.287770777941 1 60320.021717832 2024-01-11T00:31:16.420694+00:00 19994330.287875216454 27870000.000010188669 262864330.287881702185 1 60320.021729410 2024-01-11T00:31:17.421001+00:00 19994330.287576749921 27869999.999932937324 262864330.287505984306 1 60320.021740972 2024-01-11T00:31:18.419943+00:00 19994330.287836510688 27869999.999954495579 262864330.287787318230 1 60320.021752608 2024-01-11T00:31:19.425305+00:00 19994330.287912923843 27870000.000003650784 262864330.287912875414 1 60320.021764149 2024-01-11T00:31:20.422504+00:00 19994330.287695165724 27869999.999966926873 262864330.287658393383 1 60320.021775767 2024-01-11T00:31:21.426276+00:00 19994330.287822362036 27870000.000009220093 262864330.287827879190 1 60320.021787386 2024-01-11T00:31:22.430198+00:00 19994330.287724319845 27869999.999993015081 262864330.287713646889 1 60320.021798862 2024-01-11T00:31:23.421707+00:00 19994330.287754479796 27870000.000070106238 262864330.287820875645 1 60320.021810458 2024-01-11T00:31:24.423525+00:00 19994330.287811748683 27870000.000051580369 262864330.287859648466 1 60320.021822044 2024-01-11T00:31:25.424603+00:00 19994330.287838485092 27870000.000016741455 262864330.287851542234 1 60320.021833699 2024-01-11T00:31:26.431602+00:00 19994330.288003176451 27870000.000076889992 262864330.288076370955 1 60320.021845220 2024-01-11T00:31:27.427015+00:00 19994330.287534918636 27869999.999999843538 262864330.287531077862 1 60320.021856841 2024-01-11T00:31:28.431079+00:00 19994330.288029238582 27869999.999970823526 262864330.287996351719 1 60320.021868329 2024-01-11T00:31:29.423565+00:00 19994330.287689499557 27869999.999972287565 262864330.287658095360 1 60320.021879945 2024-01-11T00:31:30.427249+00:00 19994330.287738021463 27869999.999937303364 262864330.287671625614 1 60320.021891484 2024-01-11T00:31:31.424197+00:00 19994330.287919208407 27869999.999951206148 262864330.287866711617 1 60320.021903096 2024-01-11T00:31:32.427512+00:00 19994330.287958085537 27870000.000006806105 262864330.287961184978 1 60320.021914770 2024-01-11T00:31:33.436126+00:00 19994330.287796407938 27870000.000025101006 262864330.287817806005 1 60320.021926309 2024-01-11T00:31:34.433075+00:00 19994330.287604495883 27869999.999986100942 262864330.287586927414 1 60320.021938030 2024-01-11T00:31:35.445760+00:00 19994330.287651434541 27870000.000107880682 262864330.287755608559 1 60320.021949394 2024-01-11T00:31:36.427642+00:00 19994330.287728805095 27870000.000018693507 262864330.287743806839 1 60320.021961056 2024-01-11T00:31:37.435239+00:00 19994330.287851475179 27870000.000004924834 262864330.287852704525 1 60320.021972600 2024-01-11T00:31:38.432643+00:00 19994330.287609033287 27869999.999986067414 262864330.287591397762 1 60320.021984114 2024-01-11T00:31:39.427427+00:00 19994330.287770662457 27869999.999972905964 262864330.287739872932 1 60320.021995759 2024-01-11T00:31:40.433566+00:00 19994330.287716310471 27869999.999930929393 262864330.287643522024 1 60320.022007279 2024-01-11T00:31:41.428929+00:00 19994330.287613682449 27869999.999984927475 262864330.287594914436 1 60320.022019096 2024-01-11T00:31:42.449885+00:00 19994330.287720486522 27869999.999980762601 262864330.287697553635 1 60320.022030438 2024-01-11T00:31:43.429838+00:00 19994330.287853982300 27870000.000014852732 262864330.287865132093 1 60320.022042150 2024-01-11T00:31:44.441770+00:00 19994330.287498194724 27870000.000056132674 262864330.287550657988 1 60320.022053551 2024-01-11T00:31:45.426827+00:00 19994330.287756469101 27870000.000007383525 262864330.287760168314 1 60320.022065184 2024-01-11T00:31:46.431886+00:00 19994330.287816703320 27870000.000071085989 262864330.287884086370 1 60320.022076791 2024-01-11T00:31:47.434746+00:00 19994330.287997931242 27870000.000009719282 262864330.288003951311 1 60320.022088373 2024-01-11T00:31:48.435406+00:00 19994330.287663564086 27870000.000007320195 262864330.287667214870 1 60320.022099999 2024-01-11T00:31:49.439930+00:00 19994330.287837430835 27869999.999979548156 262864330.287813305855 1 60320.022111540 2024-01-11T00:31:50.437076+00:00 19994330.288235649467 27869999.999980766326 262864330.288212716579 1 60320.022122973 2024-01-11T00:31:51.424825+00:00 19994330.287819623947 27869999.999960489571 262864330.287776410580 1 60320.022134612 2024-01-11T00:31:52.430467+00:00 19994330.287858106196 27869999.999932944775 262864330.287787348032 1 60320.022146174 2024-01-11T00:31:53.429434+00:00 19994330.287958379835 27870000.000031895936 262864330.287986576557 1 60320.022157684 2024-01-11T00:31:54.423950+00:00 19994330.287838865072 27870000.000001322478 262864330.287836492062 1 60320.022169355 2024-01-11T00:31:55.432313+00:00 19994330.287841793150 27870000.000011812896 262864330.287849903107 1 60320.022180918 2024-01-11T00:31:56.431282+00:00 19994330.287746407092 27870000.000059455633 262864330.287802159786 1 60320.022192476 2024-01-11T00:31:57.429907+00:00 19994330.287840858102 27870000.000040329993 262864330.287877500057 1 60320.022204257 2024-01-11T00:31:58.447752+00:00 19994330.287547651678 27870000.000021070242 262864330.287565022707 1 60320.022215626 2024-01-11T00:31:59.430103+00:00 19994330.287864115089 27869999.999985776842 262864330.287846207619 1 60320.022227124 2024-01-11T00:32:00.423548+00:00 19994330.287554826587 27869999.999978929758 262864330.287530064583 1 60320.022238837 2024-01-11T00:32:01.435520+00:00 19994330.288073156029 27869999.999974817038 262864330.288044273853 1 60320.022250293 2024-01-11T00:32:02.425283+00:00 19994330.287795536220 27869999.999957304448 262864330.287749141455 1 60320.022261910 2024-01-11T00:32:03.429011+00:00 19994330.287517070770 27869999.999968577176 262864330.287481963634 1 60320.022273517 2024-01-11T00:32:04.431843+00:00 19994330.287843890488 27869999.999965593219 262864330.287805795670 1 60320.022285095 2024-01-11T00:32:05.432243+00:00 19994330.287727389485 27870000.000016056001 262864330.287739753723 1 60320.022296598 2024-01-11T00:32:06.426058+00:00 19994330.287806384265 27870000.000018320978 262864330.287821024656 1 60320.022308210 2024-01-11T00:32:07.429345+00:00 19994330.287775918841 27870000.000080823898 262864330.287853062153 1 60320.022319751 2024-01-11T00:32:08.426523+00:00 19994330.287849761546 27870000.000032845885 262864330.287878900766 1 60320.022331337 2024-01-11T00:32:09.427459+00:00 19994330.287796348333 27870000.000003293157 262864330.287795931101 1 60320.022342918 2024-01-11T00:32:10.428140+00:00 19994330.287614099681 27870000.000002261251 262864330.287612676620 1 60320.022354434 2024-01-11T00:32:11.423122+00:00 19994330.287921346724 27870000.000016819686 262864330.287934452295 1 60320.022366121 2024-01-11T00:32:12.432911+00:00 19994330.287784479558 27869999.999964021146 262864330.287744820118 1 60320.022377643 2024-01-11T00:32:13.428374+00:00 19994330.287934813648 27869999.999930355698 262864330.287861466408 1 60320.022389152 2024-01-11T00:32:14.422739+00:00 19994330.287597235292 27870000.000004116446 262864330.287597656250 1 60320.022400809 2024-01-11T00:32:15.429848+00:00 19994330.287869755179 27869999.999998714775 262864330.287864774466 1 60320.022412426 2024-01-11T00:32:16.433575+00:00 19994330.287885073572 27870000.000010993332 262864330.287892371416 1 60320.022423888 2024-01-11T00:32:17.423887+00:00 19994330.287901598960 27870000.000034902245 262864330.287932813168 1 60320.022435494 2024-01-11T00:32:18.426671+00:00 19994330.287532258779 27870000.000046852976 262864330.287575423717 1 60320.022447027 2024-01-11T00:32:19.423150+00:00 19994330.287842519581 27870000.000033415854 262864330.287872225046 1 60320.022458745 2024-01-11T00:32:20.435568+00:00 19994330.287751264870 27870000.000039942563 262864330.287787497044 1 60320.022470159 2024-01-11T00:32:21.421785+00:00 19994330.287924800068 27870000.000029094517 262864330.287950187922 1 60320.022481750 2024-01-11T00:32:22.423202+00:00 19994330.287717107683 27869999.999990094453 262864330.287703514099 1 60320.022493394 2024-01-11T00:32:23.429206+00:00 19994330.287702284753 27869999.999986004084 262864330.287684589624 1 60320.022504910 2024-01-11T00:32:24.424191+00:00 19994330.287984874099 27869999.999974548817 262864330.287955731153 1 60320.022516496 2024-01-11T00:32:25.425299+00:00 19994330.287815734744 27869999.999948989600 262864330.287761032581 1 60320.022528034 2024-01-11T00:32:26.422159+00:00 19994330.287867993116 27869999.999997403473 262864330.287861704826 1 60320.022539581 2024-01-11T00:32:27.419813+00:00 19994330.287804201245 27870000.000025756657 262864330.287826240063 1 60320.022551263 2024-01-11T00:32:28.429142+00:00 19994330.288058601320 27870000.000077582896 262864330.288132488728 1 60320.022562738 2024-01-11T00:32:29.420557+00:00 19994330.287530791014 27870000.000016003847 262864330.287543088198 1 60320.022574379 2024-01-11T00:32:30.426323+00:00 19994330.287740629166 27869999.999996881932 262864330.287733793259 1 60320.022585969 2024-01-11T00:32:31.427782+00:00 19994330.287515986711 27870000.000057499856 262864330.287569791079 1 60320.022597473 2024-01-11T00:32:32.421635+00:00 19994330.287930250168 27869999.999962840229 262864330.287889391184 1 60320.022609025 2024-01-11T00:32:33.419761+00:00 19994330.287770971656 27869999.999949634075 262864330.287716925144 1 60320.022620632 2024-01-11T00:32:34.422582+00:00 19994330.287759985775 27869999.999954063445 262864330.287710368633 1 60320.022632486 2024-01-11T00:32:35.446821+00:00 19994330.287889752537 27869999.999953906983 262864330.287839949131 1 60320.022643837 2024-01-11T00:32:36.427534+00:00 19994330.287662800401 27869999.999984167516 262864330.287643283606 1 60320.022655438 2024-01-11T00:32:37.429807+00:00 19994330.287668202072 27870000.000034466386 262864330.287698954344 1 60320.022666986 2024-01-11T00:32:38.427544+00:00 19994330.287827525288 27870000.000020824373 262864330.287844657898 1 60320.022678510 2024-01-11T00:32:39.423268+00:00 19994330.287970747799 27870000.000004898757 262864330.287971943617 1 60320.022690061 2024-01-11T00:32:40.421261+00:00 19994330.287692461163 27870000.000052869320 262864330.287741631269 1 60320.022701718 2024-01-11T00:32:41.428446+00:00 19994330.287928022444 27870000.000048428774 262864330.287972748280 1 60320.022713234 2024-01-11T00:32:42.423414+00:00 19994330.287753064185 27869999.999966394156 262864330.287715762854 1 60320.022724863 2024-01-11T00:32:43.428192+00:00 19994330.287741035223 27870000.000018663704 262864330.287755995989 1 60320.022736371 2024-01-11T00:32:44.422507+00:00 19994330.287758909166 27869999.999960493296 262864330.287715703249 1 60320.022747926 2024-01-11T00:32:45.420822+00:00 19994330.287800848484 27869999.999984730035 262864330.287781894207 1 60320.022759521 2024-01-11T00:32:46.422599+00:00 19994330.287658121437 27869999.999944962561 262864330.287599384785 1 60320.022771074 2024-01-11T00:32:47.420782+00:00 19994330.287758659571 27870000.000000424683 262864330.287755370140 1 60320.022782662 2024-01-11T00:32:48.421989+00:00 19994330.287619575858 27870000.000018239021 262864330.287634134293 1 60320.022794252 2024-01-11T00:32:49.423343+00:00 19994330.287718646228 27870000.000031452626 262864330.287746399641 1 60320.022805789 2024-01-11T00:32:50.420188+00:00 19994330.287788204849 27870000.000021453947 262864330.287805974483 1 60320.022817371 2024-01-11T00:32:51.420852+00:00 19994330.287912234664 27870000.000040709972 262864330.287949264050 1 60320.022828925 2024-01-11T00:32:52.419137+00:00 19994330.287640191615 27870000.000049266964 262864330.287685751915 1 60320.022840593 2024-01-11T00:32:53.427189+00:00 19994330.287957321852 27869999.999976586550 262864330.287930190563 1 60320.022852085 2024-01-11T00:32:54.420113+00:00 19994330.287828985602 27869999.999975241721 262864330.287800520658 1 60320.022863660 2024-01-11T00:32:55.420206+00:00 19994330.287933755666 27869999.999982364476 262864330.287912428379 1 60320.022875232 2024-01-11T00:32:56.420014+00:00 19994330.287737850100 27869999.999951858073 262864330.287686020136 1 60320.022886841 2024-01-11T00:32:57.423085+00:00 19994330.287548601627 27869999.999977614731 262864330.287522524595 1 60320.022898400 2024-01-11T00:32:58.421749+00:00 19994330.287748504430 27870000.000001151115 262864330.287745982409 1 60320.022909981 2024-01-11T00:32:59.422331+00:00 19994330.287904933095 27870000.000054262578 262864330.287955522537 1 60320.022921541 2024-01-11T00:33:00.421124+00:00 19994330.287743922323 27870000.000005502254 262864330.287745743990 1 60320.022933134 2024-01-11T00:33:01.422749+00:00 19994330.287780657411 27870000.000013407320 262864330.287790358067 1 60320.022944768 2024-01-11T00:33:02.427972+00:00 19994330.287633176893 27870000.000068753958 262864330.287698239088 1 60320.022956356 2024-01-11T00:33:03.429195+00:00 19994330.288014080375 27870000.000072628260 262864330.288083016872 1 60320.022967869 2024-01-11T00:33:04.423892+00:00 19994330.287646621466 27869999.999989915639 262864330.287632852793 1 60320.022979559 2024-01-11T00:33:05.433947+00:00 19994330.287868075073 27870000.000013861805 262864330.287878245115 1 60320.022991057 2024-01-11T00:33:06.427277+00:00 19994330.287634767592 27869999.999948244542 262864330.287579298019 1 60320.023002634 2024-01-11T00:33:07.427614+00:00 19994330.287668019533 27870000.000055983663 262864330.287720292807 1 60320.023014138 2024-01-11T00:33:08.421505+00:00 19994330.287605296820 27869999.999921854585 262864330.287523448467 1 60320.023025771 2024-01-11T00:33:09.426592+00:00 19994330.287842422724 27869999.999996811152 262864330.287835538387 1 60320.023037810 2024-01-11T00:33:10.466809+00:00 19994330.287701003253 27869999.999978192151 262864330.287675499916 1 60320.023048923 2024-01-11T00:33:11.426981+00:00 19994330.288014799356 27870000.000021077693 262864330.288032174110 1 60320.023060427 2024-01-11T00:33:12.420884+00:00 19994330.287733253092 27870000.000030148774 262864330.287759721279 1 60320.023072046 2024-01-11T00:33:13.424777+00:00 19994330.287653956562 27870000.000015318394 262864330.287665575743 1 60320.023083592 2024-01-11T00:33:14.422318+00:00 19994330.287690136582 27870000.000052519143 262864330.287738949060 1 60320.023095157 2024-01-11T00:33:15.421598+00:00 19994330.288016919047 27870000.000032719225 262864330.288045942783 1 60320.023106735 2024-01-11T00:33:16.421918+00:00 19994330.287911050022 27869999.999973330647 262864330.287880688906 1 60320.023118425 2024-01-11T00:33:17.431950+00:00 19994330.287878029048 27869999.999961230904 262864330.287835568190 1 60320.023129902 2024-01-11T00:33:18.423500+00:00 19994330.287770200521 27869999.999993138015 262864330.287759661674 1 60320.023141445 2024-01-11T00:33:19.420871+00:00 19994330.287781715393 27869999.999953459948 262864330.287731468678 1 60320.023152999 2024-01-11T00:33:20.419123+00:00 19994330.287769373506 27869999.999965224415 262864330.287730902433 1 60320.023164579 2024-01-11T00:33:21.419618+00:00 19994330.287729974836 27869999.999991845340 262864330.287718117237 1 60320.023176161 2024-01-11T00:33:22.420283+00:00 19994330.287916753441 27870000.000050146133 262864330.287963211536 1 60320.023187771 2024-01-11T00:33:23.423399+00:00 19994330.287890788168 27870000.000033348799 262864330.287920445204 1 60320.023199317 2024-01-11T00:33:24.420976+00:00 19994330.287763465196 27870000.000013120472 262864330.287772893906 1 60320.023210879 2024-01-11T00:33:25.419982+00:00 19994330.287775877863 27870000.000038105994 262864330.287810295820 1 60320.023222533 2024-01-11T00:33:26.426862+00:00 19994330.287781905383 27870000.000006373972 262864330.287784576416 1 60320.023234081 2024-01-11T00:33:27.424615+00:00 19994330.287727240473 27869999.999960824847 262864330.287684381008 1 60320.023245606 2024-01-11T00:33:28.420356+00:00 19994330.287961740047 27869999.999964293092 262864330.287922352552 1 60320.023257198 2024-01-11T00:33:29.421925+00:00 19994330.287551652640 27869999.999929916114 262864330.287477850914 1 60320.023268755 2024-01-11T00:33:30.420400+00:00 19994330.287623077631 27869999.999952897429 262864330.287572294474 1 60320.023280348 2024-01-11T00:33:31.422073+00:00 19994330.287834156305 27869999.999955538660 262864330.287786006927 1 60320.023291905 2024-01-11T00:33:32.420636+00:00 19994330.287939816713 27870000.000060420483 262864330.287996530533 1 60320.023303469 2024-01-11T00:33:33.419738+00:00 19994330.287599727511 27869999.999980848283 262864330.287576854229 1 60320.023315061 2024-01-11T00:33:34.421295+00:00 19994330.287957392633 27870000.000063475221 262864330.288017183542 1 60320.023326635 2024-01-11T00:33:35.421283+00:00 19994330.287684705108 27870000.000042360276 262864330.287723362446 1 60320.023338209 2024-01-11T00:33:36.421226+00:00 19994330.287787616253 27870000.000025704503 262864330.287809610367 1 60320.023349768 2024-01-11T00:33:37.419991+00:00 19994330.287605188787 27869999.999989658594 262864330.287591159344 1 60320.023361368 2024-01-11T00:33:38.422159+00:00 19994330.287699878216 27869999.999971248209 262864330.287667423487 1 60320.023372927 2024-01-11T00:33:39.420881+00:00 19994330.287703108042 27869999.999970208853 262864330.287669599056 1 60320.023384502 2024-01-11T00:33:40.421004+00:00 19994330.287828098983 27869999.999979402870 262864330.287803798914 1 60320.023396122 2024-01-11T00:33:41.424924+00:00 19994330.287724062800 27869999.999942816794 262864330.287663161755 1 60320.023407673 2024-01-11T00:33:42.422903+00:00 19994330.287885207683 27869999.999994900078 262864330.287876427174 1 60320.023419376 2024-01-11T00:33:43.434041+00:00 19994330.287831310183 27870000.000033732504 262864330.287861347198 1 60320.023430940 2024-01-11T00:33:44.433205+00:00 19994330.287923455238 27870000.000019673258 262864330.287939429283 1 60320.023442604 2024-01-11T00:33:45.440996+00:00 19994330.287703823298 27870000.000010780990 262864330.287710905075 1 60320.023454180 2024-01-11T00:33:46.441144+00:00 19994330.287791516632 27870000.000067215413 262864330.287855029106 1 60320.023465612 2024-01-11T00:33:47.428908+00:00 19994330.287875995040 27869999.999971926212 262864330.287844240665 1 60320.023477128 2024-01-11T00:33:48.423823+00:00 19994330.287653110921 27870000.000033024698 262864330.287682443857 1 60320.023488755 2024-01-11T00:33:49.428424+00:00 19994330.287636909634 27870000.000028382987 262864330.287661582232 1 60320.023500566 2024-01-11T00:33:50.448901+00:00 19994330.287730339915 27869999.999958463013 262864330.287685096264 1 60320.023512011 2024-01-11T00:33:51.437735+00:00 19994330.287701655179 27869999.999972712249 262864330.287670671940 1 60320.023523442 2024-01-11T00:33:52.425383+00:00 19994330.287767909467 27869999.999983206391 262864330.287747412920 1 60320.023535036 2024-01-11T00:33:53.427131+00:00 19994330.287671998143 27870000.000007238239 262864330.287675559521 1 60320.023546678 2024-01-11T00:33:54.433021+00:00 19994330.287924058735 27870000.000000551343 262864330.287920892239 1 60320.023558245 2024-01-11T00:33:55.432373+00:00 19994330.288140613586 27870000.000082526356 262864330.288219451904 1 60320.023569764 2024-01-11T00:33:56.427608+00:00 19994330.287784557790 27870000.000046726316 262864330.287827581167 1 60320.023581472 2024-01-11T00:33:57.439224+00:00 19994330.287585172802 27870000.000027086586 262864330.287608563900 1 60320.023592927 2024-01-11T00:33:58.428884+00:00 19994330.288064036518 27870000.000008497387 262864330.288068830967 1 60320.023604491 2024-01-11T00:33:59.428056+00:00 19994330.287850730121 27869999.999994639307 262864330.287841677666 1 60320.023616277 2024-01-11T00:34:00.446310+00:00 19994330.287680398673 27869999.999998331070 262864330.287675023079 1 60320.023627847 2024-01-11T00:34:01.445943+00:00 19994330.287622820586 27869999.999933566898 262864330.287552684546 1 60320.023639307 2024-01-11T00:34:02.436164+00:00 19994330.287931136787 27869999.999949056655 262864330.287876516581 1 60320.023650822 2024-01-11T00:34:03.431053+00:00 19994330.287886116654 27870000.000012930483 262864330.287895351648 1 60320.023662362 2024-01-11T00:34:04.428101+00:00 19994330.287494089454 27869999.999993927777 262864330.287484318018 1 60320.023673913 2024-01-11T00:34:05.426034+00:00 19994330.287753757089 27870000.000018525869 262864330.287768602371 1 60320.023685504 2024-01-11T00:34:06.427554+00:00 19994330.287640374154 27870000.000015612692 262864330.287652283907 1 60320.023697106 2024-01-11T00:34:07.429995+00:00 19994330.288022223860 27870000.000044763088 262864330.288063287735 1 60320.023708686 2024-01-11T00:34:08.430487+00:00 19994330.287699867040 27870000.000009972602 262864330.287706166506 1 60320.023720272 2024-01-11T00:34:09.431483+00:00 19994330.287896655500 27870000.000009030104 262864330.287901997566 1 60320.023731778 2024-01-11T00:34:10.425628+00:00 19994330.287673428655 27869999.999972224236 262864330.287641942501 1 60320.023743406 2024-01-11T00:34:11.430255+00:00 19994330.287671178579 27869999.999975800514 262864330.287643283606 1 60320.023754910 2024-01-11T00:34:12.424227+00:00 19994330.287714503706 27869999.999964047223 262864330.287674874067 1 60320.023766486 2024-01-11T00:34:13.424428+00:00 19994330.287815105170 27869999.999965392053 262864330.287776798010 1 60320.023778040 2024-01-11T00:34:14.422637+00:00 19994330.287634003907 27869999.999994635582 262864330.287624955177 1 60320.023789643 2024-01-11T00:34:15.425175+00:00 19994330.288026861846 27869999.999975826591 262864330.287999004126 1 60320.023801204 2024-01-11T00:34:16.424002+00:00 19994330.287729408592 27870000.000022370368 262864330.287748098373 1 60320.023812728 2024-01-11T00:34:17.419744+00:00 19994330.287711527199 27870000.000063419342 262864330.287771254778 1 60320.023824393 2024-01-11T00:34:18.427573+00:00 19994330.287785846740 27870000.000043213367 262864330.287825375795 1 60320.023835893 2024-01-11T00:34:19.421171+00:00 19994330.287737991661 27870000.000053580850 262864330.287787884474 1 60320.023847609 2024-01-11T00:34:20.433436+00:00 19994330.288065418601 27870000.000011619180 262864330.288073360920 1 60320.023859049 2024-01-11T00:34:21.421844+00:00 19994330.287831068039 27869999.999967999756 262864330.287795364857 1 60320.023870658 2024-01-11T00:34:22.424812+00:00 19994330.287607517093 27869999.999978605658 262864330.287582427263 1 60320.023882234 2024-01-11T00:34:23.425072+00:00 19994330.287845835090 27869999.999926932156 262864330.287769079208 1 60320.023893826 2024-01-11T00:34:24.426569+00:00 19994330.287803184241 27869999.999973598868 262864330.287773072720 1 60320.023905348 2024-01-11T00:34:25.422076+00:00 19994330.287750668824 27869999.999957416207 262864330.287704378366 1 60320.023916922 2024-01-11T00:34:26.422017+00:00 19994330.287823606282 27869999.999997802079 262864330.287817716599 1 60320.023928486 2024-01-11T00:34:27.421201+00:00 19994330.287834413350 27870000.000036090612 262864330.287866801023 1 60320.023940104 2024-01-11T00:34:28.424942+00:00 19994330.287768408656 27870000.000045426190 262864330.287810146809 1 60320.023951723 2024-01-11T00:34:29.428879+00:00 19994330.287869680673 27870000.000028770417 262864330.287894755602 1 60320.023963219 2024-01-11T00:34:30.422174+00:00 19994330.287921078503 27870000.000079911202 262864330.287997275591 1 60320.023974771 2024-01-11T00:34:31.420191+00:00 19994330.287707880139 27870000.000007722527 262864330.287711918354 1 60320.023986374 2024-01-11T00:34:32.422769+00:00 19994330.287529971451 27869999.999976184219 262864330.287502467632 1 60320.023997971 2024-01-11T00:34:33.424673+00:00 19994330.287818592042 27869999.999954648316 262864330.287769526243 1 60320.024009522 2024-01-11T00:34:34.422720+00:00 19994330.287818942219 27869999.999957617372 262864330.287772864103 1 60320.024021123 2024-01-11T00:34:35.425005+00:00 19994330.287589907646 27870000.000001862645 262864330.287588059902 1 60320.024032703 2024-01-11T00:34:36.425535+00:00 19994330.287725225091 27869999.999980054796 262864330.287701606750 1 60320.024044283 2024-01-11T00:34:37.426080+00:00 19994330.287762381136 27869999.999999832362 262864330.287758499384 1 60320.024055797 2024-01-11T00:34:38.420840+00:00 19994330.287756010890 27870000.000038404018 262864330.287790715694 1 60320.024067392 2024-01-11T00:34:39.422687+00:00 19994330.287798348814 27870000.000021826476 262864330.287816464901 1 60320.024078961 2024-01-11T00:34:40.422174+00:00 19994330.287690881640 27870000.000022683293 262864330.287709861994 1 60320.024090541 2024-01-11T00:34:41.422751+00:00 19994330.287709724158 27870000.000048410147 262864330.287754416466 1 60320.024102098 2024-01-11T00:34:42.421265+00:00 19994330.287883967161 27870000.000019416213 262864330.287899702787 1 60320.024113844 2024-01-11T00:34:43.436153+00:00 19994330.287815209478 27869999.999990832061 262864330.287802338600 1 60320.024125587 2024-01-11T00:34:44.450749+00:00 19994330.287861611694 27869999.999963875860 262864330.287821799517 1 60320.024136884 2024-01-11T00:34:45.426738+00:00 19994330.287500672042 27869999.999951332808 262864330.287448316813 1 60320.024148450 2024-01-11T00:34:46.426102+00:00 19994330.287920765579 27869999.999979380518 262864330.287896454334 1 60320.024160024 2024-01-11T00:34:47.426067+00:00 19994330.287750042975 27869999.999964907765 262864330.287711232901 1 60320.024171612 2024-01-11T00:34:48.427273+00:00 19994330.287878815085 27869999.999991778284 262864330.287866890430 1 60320.024183169 2024-01-11T00:34:49.425815+00:00 19994330.287685588002 27870000.000052385032 262864330.287734270096 1 60320.024194765 2024-01-11T00:34:50.427695+00:00 19994330.287945952266 27870000.000071860850 262864330.288014113903 1 60320.024206419 2024-01-11T00:34:51.434658+00:00 19994330.287610799074 27869999.999998256564 262864330.287605375051 1 60320.024217960 2024-01-11T00:34:52.431766+00:00 19994330.287860430777 27870000.000023409724 262864330.287880152464 1 60320.024229570 2024-01-11T00:34:53.434870+00:00 19994330.287867035717 27869999.999944444746 262864330.287807792425 1 60320.024241077 2024-01-11T00:34:54.429028+00:00 19994330.287711106241 27869999.999974444509 262864330.287681847811 1 60320.024252581 2024-01-11T00:34:55.422984+00:00 19994330.287756793201 27869999.999962016940 262864330.287715137005 1 60320.024264134 2024-01-11T00:34:56.421119+00:00 19994330.287707734853 27869999.999975472689 262864330.287679523230 1 60320.024275919 2024-01-11T00:34:57.439430+00:00 19994330.287673756480 27869999.999961767346 262864330.287631809711 1 60320.024287360 2024-01-11T00:34:58.427919+00:00 19994330.287772852927 27869999.999985471368 262864330.287754625082 1 60320.024299037 2024-01-11T00:34:59.436767+00:00 19994330.287975560874 27870000.000038255006 262864330.288010120392 1 60320.024310518 2024-01-11T00:35:00.428754+00:00 19994330.287809886038 27869999.999999839813 262864330.287806034088 1 60320.024322385 2024-01-11T00:35:01.454087+00:00 19994330.287687681615 27870000.000044897199 262864330.287728875875 1 60320.024333760 2024-01-11T00:35:02.436865+00:00 19994330.287828609347 27870000.000041760504 262864330.287866652012 1 60320.024345287 2024-01-11T00:35:03.432821+00:00 19994330.288008071482 27870000.000018868595 262864330.288023233414 1 60320.024356833 2024-01-11T00:35:04.430376+00:00 19994330.287734154612 27870000.000026252121 262864330.287756711245 1 60320.024368490 2024-01-11T00:35:05.437540+00:00 19994330.287507601082 27869999.999955765903 262864330.287459671497 1 60320.024379959 2024-01-11T00:35:06.428482+00:00 19994330.288055520505 27869999.999984551221 262864330.288036376238 1 60320.024391520 2024-01-11T00:35:07.427336+00:00 19994330.287819806486 27869999.999917834997 262864330.287733942270 1 60320.024403094 2024-01-11T00:35:08.427295+00:00 19994330.287900976837 27869999.999971531332 262864330.287868827581 1 60320.024414667 2024-01-11T00:35:09.427218+00:00 19994330.287636857480 27870000.000015571713 262864330.287648707628 1 60320.024426172 2024-01-11T00:35:10.421238+00:00 19994330.287692625076 27870000.000044260174 262864330.287733197212 1 60320.024437743 2024-01-11T00:35:11.420966+00:00 19994330.288069576025 27870000.000037420541 262864330.288103312254 1 60320.024449341 2024-01-11T00:35:12.423073+00:00 19994330.287684418261 27870000.000040072948 262864330.287720799446 1 60320.024460883 2024-01-11T00:35:13.420336+00:00 19994330.287987031043 27870000.000031720847 262864330.288015037775 1 60320.024472532 2024-01-11T00:35:14.426738+00:00 19994330.287990055978 27870000.000019066036 262864330.288005441427 1 60320.024484036 2024-01-11T00:35:15.420777+00:00 19994330.287794914097 27869999.999940954149 262864330.287732183933 1 60320.024495670 2024-01-11T00:35:16.425878+00:00 19994330.287679821253 27869999.999962471426 262864330.287638604641 1 60320.024507192 2024-01-11T00:35:17.421398+00:00 19994330.287686470896 27869999.999955873936 262864330.287638634443 1 60320.024518833 2024-01-11T00:35:18.427120+00:00 19994330.287911120802 27869999.999930217862 262864330.287837624550 1 60320.024530327 2024-01-11T00:35:19.420228+00:00 19994330.287690360099 27869999.999988801777 262864330.287675470114 1 60320.024541992 2024-01-11T00:35:20.428079+00:00 19994330.287585418671 27869999.999978005886 262864330.287559717894 1 60320.024553488 2024-01-11T00:35:21.421327+00:00 19994330.287665307522 27869999.999990552664 262864330.287652164698 1 60320.024565054 2024-01-11T00:35:22.420685+00:00 19994330.287827920169 27870000.000042367727 262864330.287866592407 1 60320.024576602 2024-01-11T00:35:23.418410+00:00 19994330.287842072546 27870000.000038098544 262864330.287876456976 1 60320.024588183 2024-01-11T00:35:24.419011+00:00 19994330.287655349821 27870000.000018313527 262864330.287669956684 1 60320.024599771 2024-01-11T00:35:25.420166+00:00 19994330.287850957364 27869999.999996677041 262864330.287843912840 1 60320.024611388 2024-01-11T00:35:26.423910+00:00 19994330.287973366678 27869999.999977774918 262864330.287947446108 1 60320.024622959 2024-01-11T00:35:27.423649+00:00 19994330.287808563560 27869999.999972477555 262864330.287777334452 1 60320.024634486 2024-01-11T00:35:28.419588+00:00 19994330.287972949445 27869999.999976448715 262864330.287945717573 1 60320.024646081 2024-01-11T00:35:29.421428+00:00 19994330.287698350847 27869999.999973256141 262864330.287667930126 1 60320.024657712 2024-01-11T00:35:30.426326+00:00 19994330.287491243333 27869999.999947328120 262864330.287434875965 1 60320.024669216 2024-01-11T00:35:31.420260+00:00 19994330.287822987884 27869999.999996546656 262864330.287815839052 1 60320.024680917 2024-01-11T00:35:32.431264+00:00 19994330.287753034383 27870000.000005036592 262864330.287754386663 1 60320.024692382 2024-01-11T00:35:33.421793+00:00 19994330.287718046457 27870000.000068828464 262864330.287783205509 1 60320.024703947 2024-01-11T00:35:34.421064+00:00 19994330.287888899446 27870000.000001806766 262864330.287887036800 1 60320.024715551 2024-01-11T00:35:35.423590+00:00 19994330.287699900568 27870000.000047631562 262864330.287743836641 1 60320.024727107 2024-01-11T00:35:36.422055+00:00 19994330.287561837584 27870000.000013228506 262864330.287571370602 1 60320.024738922 2024-01-11T00:35:37.442834+00:00 19994330.287693787366 27870000.000018097460 262864330.287708193064 1 60320.024750309 2024-01-11T00:35:38.426690+00:00 19994330.287963896990 27869999.999979611486 262864330.287939816713 1 60320.024761932 2024-01-11T00:35:39.430912+00:00 19994330.287774696946 27870000.000026419759 262864330.287797391415 1 60320.024773508 2024-01-11T00:35:40.431122+00:00 19994330.287756744772 27869999.999967388809 262864330.287720441818 1 60320.024785029 2024-01-11T00:35:41.426494+00:00 19994330.287804000080 27869999.999951694161 262864330.287752002478 1 60320.024796643 2024-01-11T00:35:42.429946+00:00 19994330.287594228983 27869999.999991945922 262864330.287582486868 1 60320.024808143 2024-01-11T00:35:43.423562+00:00 19994330.287788655609 27870000.000041954219 262864330.287826925516 1 60320.024819900 2024-01-11T00:35:44.439374+00:00 19994330.287650968879 27870000.000043202192 262864330.287690490484 1 60320.024831338 2024-01-11T00:35:45.427640+00:00 19994330.287795517594 27870000.000032186508 262864330.287824004889 1 60320.024843111 2024-01-11T00:35:46.444772+00:00 19994330.287814516574 27870000.000049095601 262864330.287859916687 1 60320.024854612 2024-01-11T00:35:47.438460+00:00 19994330.287756122649 27870000.000007200986 262864330.287759631872 1 60320.024866159 2024-01-11T00:35:48.436165+00:00 19994330.287827856839 27870000.000024177134 262864330.287848323584 1 60320.024877633 2024-01-11T00:35:49.427475+00:00 19994330.287392128259 27869999.999946191907 262864330.287334620953 1 60320.024889299 2024-01-11T00:35:50.435416+00:00 19994330.287887290120 27869999.999935187399 262864330.287818789482 1 60320.024900786 2024-01-11T00:35:51.427861+00:00 19994330.287906788290 27869999.999923679978 262864330.287826776505 1 60320.024912307 2024-01-11T00:35:52.423283+00:00 19994330.287580616772 27869999.999960593879 262864330.287537515163 1 60320.024923897 2024-01-11T00:35:53.424709+00:00 19994330.287552285939 27869999.999992124736 262864330.287540733814 1 60320.024935531 2024-01-11T00:35:54.429870+00:00 19994330.287747524679 27869999.999979548156 262864330.287723392248 1 60320.024947029 2024-01-11T00:35:55.423247+00:00 19994330.287863075733 27870000.000064302236 262864330.287923693657 1 60320.024958575 2024-01-11T00:35:56.420867+00:00 19994330.287655007094 27870000.000031650066 262864330.287682950497 1 60320.024970169 2024-01-11T00:35:57.422599+00:00 19994330.287559874356 27870000.000030804425 262864330.287586987019 1 60320.024981738 2024-01-11T00:35:58.422138+00:00 19994330.287888385355 27870000.000034574419 262864330.287919253111 1 60320.024993367 2024-01-11T00:35:59.426939+00:00 19994330.287778172642 27869999.999987479299 262864330.287761956453 1 60320.025004905 2024-01-11T00:36:00.423744+00:00 19994330.287837173790 27869999.999959986657 262864330.287793457508 1 60320.025016567 2024-01-11T00:36:01.431407+00:00 19994330.287878878415 27869999.999970600009 262864330.287845790386 1 60320.025028179 2024-01-11T00:36:02.434708+00:00 19994330.287756498903 27869999.999970551580 262864330.287723362446 1 60320.025039637 2024-01-11T00:36:03.424650+00:00 19994330.287975084037 27869999.999968200922 262864330.287939578295 1 60320.025051338 2024-01-11T00:36:04.435605+00:00 19994330.287643592805 27870000.000003349036 262864330.287643224001 1 60320.025062856 2024-01-11T00:36:05.430731+00:00 19994330.288032840937 27870000.000055208802 262864330.288084328175 1 60320.025074367 2024-01-11T00:36:06.425334+00:00 19994330.287712913007 27869999.999992374331 262864330.287701576948 1 60320.025085949 2024-01-11T00:36:07.426027+00:00 19994330.287779144943 27870000.000025693327 262864330.287801146507 1 60320.025097588 2024-01-11T00:36:08.431560+00:00 19994330.287685230374 27870000.000014714897 262864330.287696242332 1 60320.025109068 2024-01-11T00:36:09.423537+00:00 19994330.287965998054 27870000.000021670014 262864330.287983953953 1 60320.025120691 2024-01-11T00:36:10.427729+00:00 19994330.287658091635 27870000.000004172325 262864330.287658572197 1 60320.025132296 2024-01-11T00:36:11.430348+00:00 19994330.287534546107 27869999.999939300120 262864330.287470132113 1 60320.025143817 2024-01-11T00:36:12.425786+00:00 19994330.287939332426 27869999.999947927892 262864330.287883579731 1 60320.025155382 2024-01-11T00:36:13.425020+00:00 19994330.287728503346 27869999.999955315143 262864330.287680149078 1 60320.025166931 2024-01-11T00:36:14.422836+00:00 19994330.287721116096 27869999.999987885356 262864330.287705332041 1 60320.025178534 2024-01-11T00:36:15.425340+00:00 19994330.287823271006 27870000.000018216670 262864330.287837773561 1 60320.025190148 2024-01-11T00:36:16.428744+00:00 19994330.287786219269 27870000.000038485974 262864330.287820994854 1 60320.025201668 2024-01-11T00:36:17.424079+00:00 19994330.287981059402 27869999.999999608845 262864330.287976980209 1 60320.025213285 2024-01-11T00:36:18.427808+00:00 19994330.287753481418 27870000.000061254948 262864330.287811040878 1 60320.025224781 2024-01-11T00:36:19.421027+00:00 19994330.287952043116 27870000.000016249716 262864330.287964582443 1 60320.025236414 2024-01-11T00:36:20.426179+00:00 19994330.287716276944 27870000.000057842582 262864330.287770420313 1 60320.025247975 2024-01-11T00:36:21.425060+00:00 19994330.287474703044 27869999.999970603734 262864330.287441611290 1 60320.025259550 2024-01-11T00:36:22.425077+00:00 19994330.287657938898 27869999.999977700412 262864330.287631958723 1 60320.025271084 2024-01-11T00:36:23.421663+00:00 19994330.288049619645 27869999.999953471124 262864330.287999391556 1 60320.025282731 2024-01-11T00:36:24.427994+00:00 19994330.287811100483 27869999.999964777380 262864330.287772178650 1 60320.025294317 2024-01-11T00:36:25.428996+00:00 19994330.287508707494 27869999.999935250729 262864330.287440240383 1 60320.025305867 2024-01-11T00:36:26.426949+00:00 19994330.287920244038 27869999.999989878386 262864330.287906408310 1 60320.025317410 2024-01-11T00:36:27.424186+00:00 19994330.287665870041 27870000.000024981797 262864330.287687152624 1 60320.025328975 2024-01-11T00:36:28.423457+00:00 19994330.287806697190 27870000.000020846725 262864330.287823855877 1 60320.025340532 2024-01-11T00:36:29.421974+00:00 19994330.287929181010 27870000.000029783696 262864330.287955254316 1 60320.025352098 2024-01-11T00:36:30.421229+00:00 19994330.287976909429 27870000.000056456774 262864330.288029670715 1 60320.025363698 2024-01-11T00:36:31.423524+00:00 19994330.287845823914 27869999.999993853271 262864330.287835985422 1 60320.025375359 2024-01-11T00:36:32.431012+00:00 19994330.288058206439 27870000.000039882958 262864330.288094401360 1 60320.025386845 2024-01-11T00:36:33.423428+00:00 19994330.287938199937 27869999.999966301024 262864330.287900805473 1 60320.025398497 2024-01-11T00:36:34.430136+00:00 19994330.287662725896 27869999.999910000712 262864330.287569016218 1 60320.025410127 2024-01-11T00:36:35.435019+00:00 19994330.287764441222 27869999.999962527305 262864330.287723273039 1 60320.025421573 2024-01-11T00:36:36.423944+00:00 19994330.288004554808 27870000.000012442470 262864330.288013309240 1 60320.025433153 2024-01-11T00:36:37.424394+00:00 19994330.287430576980 27869999.999989274889 262864330.287416160107 1 60320.025444731 2024-01-11T00:36:38.424770+00:00 19994330.287798851728 27870000.000002443790 262864330.287797600031 1 60320.025456281 2024-01-11T00:36:39.422692+00:00 19994330.287612561136 27870000.000011250377 262864330.287620127201 1 60320.025467861 2024-01-11T00:36:40.423240+00:00 19994330.287717904896 27870000.000050209463 262864330.287764430046 1 60320.025479441 2024-01-11T00:36:41.423682+00:00 19994330.287760064006 27870000.000074580312 262864330.287830948830 1 60320.025491018 2024-01-11T00:36:42.423937+00:00 19994330.287837367505 27870000.000012461096 262864330.287846118212 1 60320.025502645 2024-01-11T00:36:43.428557+00:00 19994330.287822321057 27869999.999933362007 262864330.287751972675 1 60320.025514124 2024-01-11T00:36:44.420353+00:00 19994330.287857182324 27869999.999976474792 262864330.287829965353 1 60320.025525712 2024-01-11T00:36:45.421553+00:00 19994330.287628181279 27869999.999953277409 262864330.287577748299 1 60320.025537274 2024-01-11T00:36:46.420512+00:00 19994330.287951171398 27869999.999995943159 262864330.287943422794 1 60320.025548876 2024-01-11T00:36:47.422879+00:00 19994330.287715937942 27869999.999976191670 262864330.287688434124 1 60320.025560421 2024-01-11T00:36:48.420367+00:00 19994330.287866491824 27870000.000009968877 262864330.287872761488 1 60320.025572004 2024-01-11T00:36:49.421113+00:00 19994330.287635996938 27869999.999981194735 262864330.287613511086 1 60320.025583616 2024-01-11T00:36:50.424404+00:00 19994330.288102466613 27870000.000072769821 262864330.288171559572 1 60320.025595181 2024-01-11T00:36:51.423652+00:00 19994330.287620950490 27870000.000004742295 262864330.287622004747 1 60320.025606746 2024-01-11T00:36:52.422868+00:00 19994330.287906680256 27870000.000017162412 262864330.287920147181 1 60320.025618331 2024-01-11T00:36:53.423737+00:00 19994330.287910241634 27870000.000021044165 262864330.287927597761 1 60320.025629977 2024-01-11T00:36:54.429998+00:00 19994330.287670113146 27870000.000047061592 262864330.287713468075 1 60320.025641469 2024-01-11T00:36:55.422950+00:00 19994330.287780698389 27869999.999964781106 262864330.287741780281 1 60320.025653056 2024-01-11T00:36:56.424013+00:00 19994330.287801112980 27869999.999931588769 262864330.287728995085 1 60320.025664641 2024-01-11T00:36:57.424954+00:00 19994330.287849467248 27869999.999975170940 262864330.287820935249 1 60320.025676161 2024-01-11T00:36:58.420275+00:00 19994330.287473440170 27869999.999981489033 262864330.287451237440 1 60320.025687807 2024-01-11T00:36:59.426536+00:00 19994330.287714175880 27869999.999971076846 262864330.287681579590 1 60320.025699351 2024-01-11T00:37:00.423892+00:00 19994330.287620689720 27870000.000029504299 262864330.287646502256 1 60320.025710877 2024-01-11T00:37:01.419793+00:00 19994330.287906877697 27870000.000047571957 262864330.287950754166 1 60320.025722527 2024-01-11T00:37:02.426362+00:00 19994330.287699446082 27870000.000008028001 262864330.287703752518 1 60320.025734095 2024-01-11T00:37:03.425777+00:00 19994330.287804163992 27870000.000019088387 262864330.287819534540 1 60320.025745672 2024-01-11T00:37:04.426065+00:00 19994330.287866782397 27870000.000013325363 262864330.287876397371 1 60320.025757227 2024-01-11T00:37:05.424422+00:00 19994330.287763144821 27870000.000002235174 262864330.287761688232 1 60320.025768790 2024-01-11T00:37:06.423499+00:00 19994330.287732530385 27869999.999963782728 262864330.287692636251 1 60320.025780446 2024-01-11T00:37:07.430514+00:00 19994330.287839416414 27869999.999985910952 262864330.287821620703 1 60320.025791985 2024-01-11T00:37:08.427548+00:00 19994330.287725586444 27869999.999930884689 262864330.287652790546 1 60320.025803514 2024-01-11T00:37:09.423572+00:00 19994330.287833288312 27870000.000003278255 262864330.287832856178 1 60320.025815091 2024-01-11T00:37:10.423892+00:00 19994330.287626050413 27870000.000015798956 262864330.287638157606 1 60320.025826767 2024-01-11T00:37:11.432668+00:00 19994330.287730563432 27870000.000010509044 262864330.287737399340 1 60320.025838249 2024-01-11T00:37:12.424753+00:00 19994330.287776779383 27870000.000039249659 262864330.287812322378 1 60320.025849776 2024-01-11T00:37:13.420685+00:00 19994330.288002695888 27870000.000017467886 262864330.288016468287 1 60320.025861355 2024-01-11T00:37:14.421063+00:00 19994330.287814676762 27870000.000037752092 262864330.287848740816 1 60320.025872971 2024-01-11T00:37:15.424702+00:00 19994330.287875290960 27869999.999972667545 262864330.287844270468 1 60320.025884494 2024-01-11T00:37:16.420291+00:00 19994330.287824820727 27870000.000003147870 262864330.287824273109 1 60320.025896098 2024-01-11T00:37:17.422898+00:00 19994330.287901453674 27869999.999952904880 262864330.287850677967 1 60320.025907688 2024-01-11T00:37:18.424240+00:00 19994330.287745393813 27869999.999941818416 262864330.287683516741 1 60320.025919277 2024-01-11T00:37:19.425551+00:00 19994330.287901725620 27869999.999976299703 262864330.287874341011 1 60320.025930807 2024-01-11T00:37:20.421705+00:00 19994330.287592507899 27869999.999999586493 262864330.287588387728 1 60320.025942370 2024-01-11T00:37:21.420740+00:00 19994330.287900805473 27870000.000000584871 262864330.287897706032 1 60320.025953975 2024-01-11T00:37:22.423439+00:00 19994330.287759073079 27870000.000000182539 262864330.287755548954 1 60320.025965532 2024-01-11T00:37:23.421981+00:00 19994330.287674564868 27870000.000049263239 262864330.287720143795 1 60320.025977103 2024-01-11T00:37:24.421703+00:00 19994330.287766247988 27870000.000048559159 262864330.287811100483 1 60320.025988693 2024-01-11T00:37:25.423098+00:00 19994330.287796087563 27870000.000025805086 262864330.287818193436 1 60320.026000245 2024-01-11T00:37:26.421135+00:00 19994330.287694688886 27869999.999987058342 262864330.287678062916 1 60320.026011829 2024-01-11T00:37:27.422064+00:00 19994330.287647079676 27869999.999965686351 262864330.287609070539 1 60320.026023392 2024-01-11T00:37:28.421083+00:00 19994330.287999276072 27870000.000006712973 262864330.288002282381 1 60320.026034946 2024-01-11T00:37:29.419357+00:00 19994330.287641048431 27869999.999942108989 262864330.287579476833 1 60320.026046528 2024-01-11T00:37:30.420054+00:00 19994330.287864785641 27869999.999963138252 262864330.287824213505 1 60320.026058131 2024-01-11T00:37:31.422534+00:00 19994330.287634938955 27869999.999992698431 262864330.287623941898 1 60320.026069669 2024-01-11T00:37:32.419361+00:00 19994330.288071990013 27870000.000047478825 262864330.288115769625 1 60320.026081264 2024-01-11T00:37:33.421266+00:00 19994330.287872642279 27870000.000046435744 262864330.287915378809 1 60320.026092821 2024-01-11T00:37:34.419736+00:00 19994330.287738349289 27870000.000027932227 262864330.287762582302 1 60320.026104451 2024-01-11T00:37:35.424529+00:00 19994330.287509288639 27870000.000019852072 262864330.287525445223 1 60320.026115995 2024-01-11T00:37:36.421987+00:00 19994330.287899818271 27870000.000058643520 262864330.287954777479 1 60320.026127546 2024-01-11T00:37:37.419980+00:00 19994330.287866756320 27869999.999952353537 262864330.287815392017 1 60320.026139174 2024-01-11T00:37:38.424589+00:00 19994330.287819154561 27870000.000011861324 262864330.287827312946 1 60320.026150714 2024-01-11T00:37:39.421683+00:00 19994330.287657253444 27869999.999984469265 262864330.287638038397 1 60320.026162284 2024-01-11T00:37:40.421322+00:00 19994330.287580065429 27869999.999948076904 262864330.287524461746 1 60320.026173856 2024-01-11T00:37:41.421130+00:00 19994330.287817783654 27869999.999981284142 262864330.287795364857 1 60320.026185404 2024-01-11T00:37:42.418902+00:00 19994330.288119491190 27869999.999968953431 262864330.288084745407 1 60320.026197019 2024-01-11T00:37:43.422479+00:00 19994330.287788994610 27870000.000056512654 262864330.287841796875 1 60320.026208638 2024-01-11T00:37:44.426357+00:00 19994330.287830341607 27869999.999997533858 262864330.287824183702 1 60320.026220187 2024-01-11T00:37:45.424139+00:00 19994330.287846606225 27870000.000041164458 262864330.287884056568 1 60320.026231743 2024-01-11T00:37:46.422635+00:00 19994330.288036797196 27870000.000053506345 262864330.288086593151 1 60320.026243316 2024-01-11T00:37:47.422528+00:00 19994330.287746969610 27870000.000000838190 262864330.287744104862 1 60320.026254938 2024-01-11T00:37:48.426662+00:00 19994330.287754524499 27869999.999999105930 262864330.287749946117 1 60320.026266451 2024-01-11T00:37:49.421365+00:00 19994330.287835963070 27869999.999939616770 262864330.287771880627 1 60320.026278033 2024-01-11T00:37:50.422065+00:00 19994330.287769041955 27869999.999989110976 262864330.287754476070 1 60320.026289582 2024-01-11T00:37:51.419876+00:00 19994330.287694897503 27870000.000011775643 262864330.287702977657 1 60320.026301173 2024-01-11T00:37:52.421338+00:00 19994330.287649493665 27869999.999966807663 262864330.287612587214 1 60320.026312757 2024-01-11T00:37:53.422223+00:00 19994330.287662271410 27870000.000005219132 262864330.287663787603 1 60320.026324319 2024-01-11T00:37:54.421140+00:00 19994330.287758443505 27870000.000012323260 262864330.287767082453 1 60320.026335891 2024-01-11T00:37:55.420963+00:00 19994330.287657111883 27870000.000070966780 262864330.287724375725 1 60320.026347545 2024-01-11T00:37:56.427867+00:00 19994330.287823185325 27870000.000049654394 262864330.287869155407 1 60320.026359080 2024-01-11T00:37:57.424496+00:00 19994330.287675712258 27870000.000061638653 262864330.287733644247 1 60320.026370600 2024-01-11T00:37:58.419826+00:00 19994330.287674140185 27869999.999999806285 262864330.287670254707 1 60320.026382205 2024-01-11T00:37:59.422541+00:00 19994330.287825252861 27869999.999954953790 262864330.287776499987 1 60320.026393753 2024-01-11T00:38:00.420236+00:00 19994330.287821624428 27869999.999965276569 262864330.287783205509 1 60320.026405320 2024-01-11T00:38:01.419614+00:00 19994330.287764206529 27869999.999961689115 262864330.287722170353 1 60320.026416963 2024-01-11T00:38:02.425573+00:00 19994330.287938579917 27869999.999950539321 262864330.287885427475 1 60320.026428591 2024-01-11T00:38:03.430233+00:00 19994330.287572655827 27869999.999982871115 262864330.287551820278 1 60320.026440211 2024-01-11T00:38:04.434250+00:00 19994330.287565730512 27870000.000022809952 262864330.287584841251 1 60320.026451651 2024-01-11T00:38:05.422649+00:00 19994330.287932820618 27870000.000040747225 262864330.287969857454 1 60320.026463353 2024-01-11T00:38:06.433665+00:00 19994330.287624087185 27870000.000064920634 262864330.287685304880 1 60320.026474883 2024-01-11T00:38:07.429881+00:00 19994330.287799101323 27870000.000025685877 262864330.287821084261 1 60320.026486391 2024-01-11T00:38:08.424217+00:00 19994330.287866882980 27870000.000028956681 262864330.287892162800 1 60320.026497981 2024-01-11T00:38:09.425533+00:00 19994330.287988156080 27870000.000026240945 262864330.288010686636 1 60320.026509534 2024-01-11T00:38:10.423724+00:00 19994330.287666328251 27869999.999977070838 262864330.287639707327 1 60320.026521103 2024-01-11T00:38:11.423302+00:00 19994330.287819378078 27869999.999958571047 262864330.287774264812 1 60320.026532741 2024-01-11T00:38:12.428828+00:00 19994330.287981014699 27869999.999993171543 262864330.287970483303 1 60320.026544229 2024-01-11T00:38:13.421380+00:00 19994330.287695199251 27869999.999989137053 262864330.287680655718 1 60320.026555838 2024-01-11T00:38:14.424393+00:00 19994330.287802506238 27869999.999967783689 262864330.287766605616 1 60320.026567486 2024-01-11T00:38:15.430808+00:00 19994330.287818375975 27869999.999974939972 262864330.287789613008 1 60320.026579099 2024-01-11T00:38:16.434184+00:00 19994330.287740539759 27870000.000031113625 262864330.287767946720 1 60320.026590601 2024-01-11T00:38:17.427880+00:00 19994330.287683919072 27869999.999999411404 262864330.287679612637 1 60320.026602132 2024-01-11T00:38:18.424237+00:00 19994330.287814285606 27870000.000059708953 262864330.287870317698 1 60320.026613718 2024-01-11T00:38:19.425247+00:00 19994330.287697438151 27870000.000052597374 262864330.287746340036 1 60320.026625303 2024-01-11T00:38:20.426153+00:00 19994330.287751551718 27870000.000047560781 262864330.287795424461 1 60320.026636847 2024-01-11T00:38:21.423627+00:00 19994330.287638295442 27869999.999945037067 262864330.287579655647 1 60320.026648390 2024-01-11T00:38:22.420910+00:00 19994330.287746775895 27869999.999939534813 262864330.287682622671 1 60320.026659984 2024-01-11T00:38:23.422641+00:00 19994330.287825960666 27869999.999944947660 262864330.287767231464 1 60320.026671669 2024-01-11T00:38:24.432260+00:00 19994330.287914335728 27869999.999936252832 262864330.287846893072 1 60320.026683101 2024-01-11T00:38:25.419914+00:00 19994330.287684775889 27870000.000026956201 262864330.287708014250 1 60320.026694721 2024-01-11T00:38:26.423867+00:00 19994330.288029018790 27870000.000030506402 262864330.288055837154 1 60320.026706334 2024-01-11T00:38:27.427276+00:00 19994330.287500299513 27870000.000000718981 262864330.287497311831 1 60320.026717821 2024-01-11T00:38:28.419740+00:00 19994330.287899482995 27870000.000055171549 262864330.287950962782 1 60320.026729428 2024-01-11T00:38:29.422615+00:00 19994330.287592422217 27870000.000048883259 262864330.287637591362 1 60320.026740977 2024-01-11T00:38:30.420429+00:00 19994330.287934418768 27870000.000022351742 262864330.287953078747 1 60320.026752654 2024-01-11T00:38:31.429326+00:00 19994330.287569675595 27869999.999980725348 262864330.287546694279 1 60320.026764137 2024-01-11T00:38:32.421407+00:00 19994330.287780936807 27869999.999995399266 262864330.287772655487 1 60320.026775719 2024-01-11T00:38:33.422103+00:00 19994330.287766158581 27869999.999961290509 262864330.287723749876 1 60320.026787274 2024-01-11T00:38:34.420482+00:00 19994330.287899482995 27869999.999987024814 262864330.287882834673 1 60320.026799032 2024-01-11T00:38:35.436334+00:00 19994330.287637677044 27869999.999962735921 262864330.287596732378 1 60320.026810455 2024-01-11T00:38:36.423282+00:00 19994330.287719614804 27870000.000035651028 262864330.287751555443 1 60320.026822003 2024-01-11T00:38:37.421074+00:00 19994330.287733219564 27869999.999978087842 262864330.287707626820 1 60320.026833564 2024-01-11T00:38:38.419937+00:00 19994330.287859790027 27870000.000035937876 262864330.287892043591 1 60320.026845138 2024-01-11T00:38:39.419886+00:00 19994330.287938673049 27870000.000031579286 262864330.287966579199 1 60320.026856730 2024-01-11T00:38:40.421483+00:00 19994330.287617433816 27869999.999987382442 262864330.287601143122 1 60320.026868326 2024-01-11T00:38:41.423391+00:00 19994330.287637673318 27869999.999986410141 262864330.287620395422 1 60320.026879881 2024-01-11T00:38:42.421657+00:00 19994330.287953853607 27870000.000014226884 262864330.287964373827 1 60320.026891538 2024-01-11T00:38:43.428893+00:00 19994330.287920575589 27869999.999988440424 262864330.287905305624 1 60320.026903087 2024-01-11T00:38:44.426749+00:00 19994330.287742771208 27869999.999967176467 262864330.287706255913 1 60320.026914679 2024-01-11T00:38:45.428274+00:00 19994330.287711970508 27869999.999919556081 262864330.287627846003 1 60320.026926189 2024-01-11T00:38:46.422683+00:00 19994330.287928998470 27869999.999994806945 262864330.287920117378 1 60320.026937742 2024-01-11T00:38:47.420896+00:00 19994330.287618566304 27869999.999971523881 262864330.287586390972 1 60320.026949327 2024-01-11T00:38:48.421832+00:00 19994330.287704851478 27869999.999993901700 262864330.287695050240 1 60320.026960894 2024-01-11T00:38:49.421218+00:00 19994330.287894707173 27870000.000039827079 262864330.287930816412 1 60320.026972468 2024-01-11T00:38:50.421268+00:00 19994330.287846859545 27870000.000050246716 262864330.287893414497 1 60320.026984053 2024-01-11T00:38:51.422131+00:00 19994330.287655301392 27870000.000042676926 262864330.287694275379 1 60320.026995638 2024-01-11T00:38:52.423172+00:00 19994330.287711374462 27870000.000050611794 262864330.287758290768 1 60320.027007164 2024-01-11T00:38:53.418940+00:00 19994330.287991803139 27869999.999963041395 262864330.287951141596 1 60320.027018862 2024-01-11T00:38:54.429657+00:00 19994330.288025751710 27869999.999969724566 262864330.287991762161 1 60320.027030441 2024-01-11T00:38:55.430109+00:00 19994330.287774309516 27869999.999981604517 262864330.287752211094 1 60320.027041933 2024-01-11T00:38:56.423035+00:00 19994330.288004554808 27869999.999965570867 262864330.287966430187 1 60320.027053512 2024-01-11T00:38:57.423449+00:00 19994330.287531405687 27869999.999967675656 262864330.287495374680 1 60320.027065052 2024-01-11T00:38:58.420449+00:00 19994330.287678182125 27869999.999955870211 262864330.287630349398 1 60320.027076651 2024-01-11T00:38:59.422631+00:00 19994330.287817370147 27870000.000052675605 262864330.287866353989 1 60320.027088221 2024-01-11T00:39:00.422295+00:00 19994330.287975069135 27870000.000072725117 262864330.288044095039 1 60320.027099768 2024-01-11T00:39:01.419933+00:00 19994330.287951525301 27870000.000034805387 262864330.287982642651 1 60320.027111401 2024-01-11T00:39:02.425072+00:00 19994330.287605144083 27870000.000012077391 262864330.287613511086 1 60320.027123093 2024-01-11T00:39:03.435212+00:00 19994330.287885013968 27870000.000071980059 262864330.287953287363 1 60320.027134547 2024-01-11T00:39:04.424830+00:00 19994330.287854742259 27869999.999934095889 262864330.287785142660 1 60320.027146106 2024-01-11T00:39:05.423522+00:00 19994330.287678811699 27869999.999991357327 262864330.287666469812 1 60320.027157681 2024-01-11T00:39:06.423651+00:00 19994330.287850197405 27869999.999951116741 262864330.287797629833 1 60320.027169290 2024-01-11T00:39:07.426690+00:00 19994330.287790108472 27869999.999961689115 262864330.287748098373 1 60320.027180799 2024-01-11T00:39:08.421031+00:00 19994330.287856303155 27869999.999955963343 262864330.287808567286 1 60320.027192363 2024-01-11T00:39:09.420136+00:00 19994330.287708990276 27869999.999977428466 262864330.287682741880 1 60320.027203936 2024-01-11T00:39:10.420063+00:00 19994330.287765152752 27870000.000027466565 262864330.287788927555 1 60320.027215522 2024-01-11T00:39:11.421118+00:00 19994330.287605375051 27870000.000009354204 262864330.287611037493 1 60320.027227178 2024-01-11T00:39:12.428170+00:00 19994330.287840876728 27870000.000050634146 262864330.287887811661 1 60320.027238829 2024-01-11T00:39:13.434838+00:00 19994330.287624951452 27869999.999997198582 262864330.287618458271 1 60320.027250434 2024-01-11T00:39:14.437525+00:00 19994330.288033235818 27869999.999994769692 262864330.288024306297 1 60320.027261967 2024-01-11T00:39:15.433918+00:00 19994330.288177907467 27869999.999997399747 262864330.288171619177 1 60320.027273526 2024-01-11T00:39:16.432680+00:00 19994330.287760276347 27869999.999957121909 262864330.287713706493 1 60320.027285144 2024-01-11T00:39:17.436399+00:00 19994330.287919551134 27869999.999962251633 262864330.287878096104 1 60320.027296621 2024-01-11T00:39:18.428090+00:00 19994330.287613693625 27869999.999955426902 262864330.287565410137 1 60320.027308246 2024-01-11T00:39:19.432481+00:00 19994330.287723429501 27870000.000007703900 262864330.287727415562 1 60320.027320025 2024-01-11T00:39:20.450223+00:00 19994330.288015149534 27869999.999974366277 262864330.287985831499 1 60320.027331254 2024-01-11T00:39:21.420408+00:00 19994330.287632711232 27870000.000027380884 262864330.287656396627 1 60320.027342830 2024-01-11T00:39:22.420475+00:00 19994330.287683907896 27870000.000016089529 262864330.287696301937 1 60320.027354411 2024-01-11T00:39:23.421109+00:00 19994330.287820234895 27870000.000061668456 262864330.287878215313 1 60320.027366015 2024-01-11T00:39:24.423680+00:00 19994330.287663225085 27870000.000021226704 262864330.287680745125 1 60320.027377531 2024-01-11T00:39:25.418676+00:00 19994330.287800244987 27870000.000012144446 262864330.287808716297 1 60320.027389133 2024-01-11T00:39:26.421086+00:00 19994330.287849336863 27869999.999983582646 262864330.287829220295 1 60320.027400743 2024-01-11T00:39:27.424217+00:00 19994330.287757925689 27869999.999956894666 262864330.287711143494 1 60320.027412306 2024-01-11T00:39:28.423198+00:00 19994330.287671126425 27869999.999928407371 262864330.287595838308 1 60320.027423849 2024-01-11T00:39:29.420577+00:00 19994330.287743080407 27869999.999988462776 262864330.287727862597 1 60320.027435445 2024-01-11T00:39:30.422431+00:00 19994330.287705350667 27869999.999990709126 262864330.287692368031 1 60320.027447008 2024-01-11T00:39:31.421445+00:00 19994330.287991542369 27870000.000004351139 262864330.287992209196 1 60320.027458576 2024-01-11T00:39:32.420919+00:00 19994330.287991147488 27870000.000023420900 262864330.288010865450 1 60320.027470158 2024-01-11T00:39:33.421643+00:00 19994330.287971764803 27870000.000084064901 262864330.288052141666 1 60320.027481751 2024-01-11T00:39:34.423285+00:00 19994330.287866622210 27869999.999993979931 262864330.287856906652 1 60320.027493322 2024-01-11T00:39:35.423015+00:00 19994330.287706974894 27869999.999973420054 262864330.287676692009 1 60320.027505063 2024-01-11T00:39:36.437478+00:00 19994330.287630978972 27869999.999993760139 262864330.287621051073 1 60320.027516493 2024-01-11T00:39:37.424986+00:00 19994330.287718087435 27870000.000001393259 262864330.287715792656 1 60320.027528106 2024-01-11T00:39:38.428329+00:00 19994330.287538610399 27869999.999953404069 262864330.287488311529 1 60320.027539816 2024-01-11T00:39:39.440103+00:00 19994330.287878107280 27869999.999945655465 262864330.287820041180 1 60320.027551380 2024-01-11T00:39:40.439182+00:00 19994330.287945158780 27869999.999997928739 262864330.287939369678 1 60320.027562875 2024-01-11T00:39:41.432436+00:00 19994330.287916213274 27870000.000000812113 262864330.287913322449 1 60320.027574379 2024-01-11T00:39:42.426298+00:00 19994330.287657391280 27869999.999960478395 262864330.287614166737 1 60320.027585988 2024-01-11T00:39:43.429387+00:00 19994330.287941362709 27870000.000048425049 262864330.287986099720 1 60320.027597464 2024-01-11T00:39:44.420857+00:00 19994330.287900153548 27870000.000039085746 262864330.287935554981 1 60320.027609176 2024-01-11T00:39:45.432827+00:00 19994330.287488825619 27870000.000012971461 262864330.287498086691 1 60320.027620692 2024-01-11T00:39:46.427783+00:00 19994330.287569168955 27870000.000072054565 262864330.287637531757 1 60320.027632211 2024-01-11T00:39:47.423040+00:00 19994330.287854291499 27869999.999954346567 262864330.287804931402 1 60320.027644032 2024-01-11T00:39:48.444343+00:00 19994330.287905573845 27870000.000008460134 262864330.287910342216 1 60320.027655386 2024-01-11T00:39:49.425387+00:00 19994330.287904024124 27869999.999960433692 262864330.287860751152 1 60320.027666933 2024-01-11T00:39:50.423041+00:00 19994330.287864029408 27869999.999942321330 262864330.287802666426 1 60320.027678560 2024-01-11T00:39:51.427625+00:00 19994330.287820842117 27869999.999975550920 262864330.287792712450 1 60320.027690096 2024-01-11T00:39:52.424311+00:00 19994330.287660691887 27869999.999985571951 262864330.287642568350 1 60320.027701733 2024-01-11T00:39:53.429702+00:00 19994330.287685297430 27870000.000002112240 262864330.287683725357 1 60320.027713307 2024-01-11T00:39:54.429727+00:00 19994330.287831958383 27870000.000070989132 262864330.287899255753 1 60320.027724948 2024-01-11T00:39:55.435521+00:00 19994330.287763040513 27870000.000065196306 262864330.287824541330 1 60320.027736476 2024-01-11T00:39:56.431516+00:00 19994330.287687942386 27870000.000039298087 262864330.287723541260 1 60320.027748112 2024-01-11T00:39:57.436871+00:00 19994330.287726379931 27870000.000046938658 262864330.287769615650 1 60320.027759593 2024-01-11T00:39:58.428794+00:00 19994330.287779640406 27870000.000009737909 262864330.287785679102 1 60320.027771282 2024-01-11T00:39:59.438785+00:00 19994330.287914857268 27869999.999962311238 262864330.287873446941 1 60320.027782766 2024-01-11T00:40:00.430945+00:00 19994330.287659179419 27869999.999926514924 262864330.287581980228 1 60320.027794430 2024-01-11T00:40:01.438757+00:00 19994330.287805344909 27869999.999960090965 262864330.287761747837 1 60320.027806174 2024-01-11T00:40:02.453415+00:00 19994330.287869166583 27869999.999971728772 262864330.287837177515 1 60320.027818308 2024-01-11T00:40:03.501793+00:00 19994330.287632312626 27870000.000006999820 262864330.287635624409 1 60320.027829245 2024-01-11T00:40:04.446798+00:00 19994330.287584263831 27870000.000010963529 262864330.287591546774 1 60320.027840675 2024-01-11T00:40:05.434338+00:00 19994330.287802066654 27870000.000037185848 262864330.287835568190 1 60320.027852213 2024-01-11T00:40:06.431208+00:00 19994330.287966411561 27870000.000037733465 262864330.288000434637 1 60320.027863757 2024-01-11T00:40:07.428603+00:00 19994330.287397183478 27869999.999999240041 262864330.287392705679 1 60320.027875375 2024-01-11T00:40:08.432382+00:00 19994330.287946425378 27870000.000001575798 262864330.287944316864 1 60320.027886828 2024-01-11T00:40:09.421960+00:00 19994330.287809472531 27870000.000051598996 262864330.287857353687 1 60320.027898414 2024-01-11T00:40:10.422972+00:00 19994330.287855833769 27870000.000033125281 262864330.287885278463 1 60320.027910004 2024-01-11T00:40:11.424376+00:00 19994330.287760213017 27869999.999975576997 262864330.287732064724 1 60320.027921598 2024-01-11T00:40:12.426116+00:00 19994330.287784386426 27869999.999965757132 262864330.287746459246 1 60320.027933184 2024-01-11T00:40:13.427057+00:00 19994330.287609122694 27869999.999970082194 262864330.287575513124 1 60320.027944729 2024-01-11T00:40:14.424591+00:00 19994330.287946935743 27870000.000035379082 262864330.287978619337 1 60320.027956286 2024-01-11T00:40:15.423084+00:00 19994330.287829816341 27870000.000032246113 262864330.287858366966 1 60320.027967920 2024-01-11T00:40:16.428255+00:00 19994330.287827841938 27869999.999988939613 262864330.287813097239 1 60320.027979515 2024-01-11T00:40:17.430074+00:00 19994330.288042750210 27870000.000067468733 262864330.288106530905 1 60320.027991015 2024-01-11T00:40:18.423654+00:00 19994330.287766728550 27870000.000064250082 262864330.287827283144 1 60320.028002584 2024-01-11T00:40:19.423293+00:00 19994330.287822399288 27870000.000019043684 262864330.287837743759 1 60320.028014195 2024-01-11T00:40:20.426444+00:00 19994330.287582803518 27869999.999982684851 262864330.287561804056 1 60320.028025699 2024-01-11T00:40:21.420383+00:00 19994330.288041029125 27869999.999977663159 262864330.288014978170 1 60320.028037371 2024-01-11T00:40:22.428851+00:00 19994330.287580832839 27869999.999984033406 262864330.287561178207 1 60320.028048879 2024-01-11T00:40:23.423204+00:00 19994330.287926301360 27869999.999985113740 262864330.287907719612 1 60320.028060441 2024-01-11T00:40:24.422104+00:00 19994330.287685651332 27869999.999985735863 262864330.287667691708 1 60320.028072068 2024-01-11T00:40:25.426697+00:00 19994330.287531927228 27870000.000015810132 262864330.287544012070 1 60320.028083770 2024-01-11T00:40:26.437745+00:00 19994330.287997074425 27869999.999996539205 262864330.287989914417 1 60320.028095159 2024-01-11T00:40:27.421718+00:00 19994330.287696637213 27870000.000005904585 262864330.287698835135 1 60320.028106794 2024-01-11T00:40:28.426968+00:00 19994330.287790834904 27870000.000035598874 262864330.287822723389 1 60320.028118300 2024-01-11T00:40:29.421142+00:00 19994330.287788834423 27870000.000024210662 262864330.287809342146 1 60320.028129940 2024-01-11T00:40:30.426804+00:00 19994330.287807893008 27870000.000049371272 262864330.287853568792 1 60320.028141443 2024-01-11T00:40:31.420672+00:00 19994330.287873491645 27869999.999987725168 262864330.287857532501 1 60320.028153062 2024-01-11T00:40:32.424525+00:00 19994330.287699919194 27869999.999958217144 262864330.287654429674 1 60320.028164593 2024-01-11T00:40:33.420812+00:00 19994330.287724804133 27869999.999952156097 262864330.287673264742 1 60320.028176181 2024-01-11T00:40:34.422057+00:00 19994330.287725914270 27869999.999982073903 262864330.287704288960 1 60320.028187801 2024-01-11T00:40:35.426039+00:00 19994330.287968479097 27869999.999979190528 262864330.287943989038 1 60320.028199377 2024-01-11T00:40:36.426130+00:00 19994330.287557832897 27869999.999987360090 262864330.287541508675 1 60320.028210938 2024-01-11T00:40:37.425050+00:00 19994330.287833273411 27870000.000007063150 262864330.287836641073 1 60320.028222491 2024-01-11T00:40:38.423280+00:00 19994330.287687227130 27870000.000003285706 262864330.287686824799 1 60320.028234081 2024-01-11T00:40:39.424586+00:00 19994330.287786860019 27870000.000031184405 262864330.287814348936 1 60320.028245675 2024-01-11T00:40:40.426337+00:00 19994330.287731543183 27870000.000004459172 262864330.287732303143 1 60320.028257220 2024-01-11T00:40:41.423807+00:00 19994330.287765514106 27870000.000009231269 262864330.287771046162 1 60320.028268761 2024-01-11T00:40:42.420979+00:00 19994330.287792898715 27870000.000002399087 262864330.287791579962 1 60320.028280394 2024-01-11T00:40:43.426024+00:00 19994330.287695597857 27869999.999982204288 262864330.287674099207 1 60320.028291912 2024-01-11T00:40:44.421217+00:00 19994330.287903815508 27869999.999980837107 262864330.287880957127 1 60320.028303564 2024-01-11T00:40:45.427901+00:00 19994330.287595327944 27869999.999965306371 262864330.287556946278 1 60320.028315074 2024-01-11T00:40:46.422421+00:00 19994330.287839293480 27869999.999962054193 262864330.287797659636 1 60320.028326620 2024-01-11T00:40:47.419987+00:00 19994330.287799704820 27870000.000012326986 262864330.287808358669 1 60320.028338292 2024-01-11T00:40:48.428419+00:00 19994330.287768226117 27870000.000026602298 262864330.287791132927 1 60320.028349807 2024-01-11T00:40:49.423322+00:00 19994330.287901178002 27870000.000040233135 262864330.287937700748 1 60320.028361341 2024-01-11T00:40:50.419911+00:00 19994330.287689145654 27870000.000035293400 262864330.287720739841 1 60320.028372933 2024-01-11T00:40:51.421423+00:00 19994330.287800960243 27870000.000064346939 262864330.287861615419 1 60320.028384542 2024-01-11T00:40:52.424438+00:00 19994330.287816759199 27870000.000069245696 262864330.287882328033 1 60320.028396069 2024-01-11T00:40:53.420373+00:00 19994330.287700224668 27869999.999969333410 262864330.287665873766 1 60320.028407639 2024-01-11T00:40:54.419976+00:00 19994330.287899900228 27869999.999976094812 262864330.287872314453 1 60320.028419212 2024-01-11T00:40:55.419889+00:00 19994330.287579812109 27869999.999936666340 262864330.287512779236 1 60320.028430789 2024-01-11T00:40:56.420163+00:00 19994330.288152445108 27869999.999967504293 262864330.288116276264 1 60320.028442400 2024-01-11T00:40:57.423316+00:00 19994330.287656653672 27869999.999932330102 262864330.287585288286 1 60320.028453932 2024-01-11T00:40:58.419727+00:00 19994330.287817172706 27869999.999978736043 262864330.287792205811 1 60320.028465513 2024-01-11T00:40:59.420280+00:00 19994330.287682551891 27870000.000034417957 262864330.287713289261 1 60320.028477130 2024-01-11T00:41:00.423983+00:00 19994330.287682242692 27870000.000006116927 262864330.287684649229 1 60320.028489005 2024-01-11T00:41:01.450017+00:00 19994330.287537992001 27870000.000032238662 262864330.287566542625 1 60320.028500258 2024-01-11T00:41:02.422241+00:00 19994330.287901367992 27870000.000040527433 262864330.287938207388 1 60320.028511938 2024-01-11T00:41:03.431395+00:00 19994330.287796162069 27870000.000010062009 262864330.287802547216 1 60320.028523443 2024-01-11T00:41:04.425491+00:00 19994330.287678256631 27870000.000005263835 262864330.287679851055 1 60320.028534999 2024-01-11T00:41:05.423929+00:00 19994330.288022663444 27869999.999999254942 262864330.288018226624 1 60320.028546628 2024-01-11T00:41:06.428627+00:00 19994330.287789855152 27869999.999984160066 262864330.287770301104 1 60320.028558105 2024-01-11T00:41:07.420311+00:00 19994330.287723332644 27869999.999944392592 262864330.287664026022 1 60320.028569708 2024-01-11T00:41:08.422788+00:00 19994330.287734653801 27870000.000015921891 262864330.287746876478 1 60320.028581342 2024-01-11T00:41:09.427902+00:00 19994330.287650778890 27869999.999997574836 262864330.287644684315 1 60320.028592841 2024-01-11T00:41:10.421489+00:00 19994330.287762291729 27870000.000031210482 262864330.287789791822 1 60320.028604487 2024-01-11T00:41:11.427653+00:00 19994330.287708014250 27870000.000008050352 262864330.287712365389 1 60320.028615975 2024-01-11T00:41:12.420212+00:00 19994330.287701196969 27870000.000042028725 262864330.287739515305 1 60320.028627551 2024-01-11T00:41:13.420402+00:00 19994330.287807572633 27870000.000064238906 262864330.287868142128 1 60320.028639180 2024-01-11T00:41:14.425118+00:00 19994330.288011547178 27870000.000002358109 262864330.288010209799 1 60320.028650690 2024-01-11T00:41:15.419619+00:00 19994330.287724990398 27869999.999975960702 262864330.287697255611 1 60320.028662355 2024-01-11T00:41:16.427422+00:00 19994330.287986882031 27869999.999976292253 262864330.287959456444 1 60320.028673848 2024-01-11T00:41:17.420431+00:00 19994330.287836387753 27869999.999946080148 262864330.287778794765 1 60320.028685414 2024-01-11T00:41:18.419805+00:00 19994330.287725899369 27869999.999977335334 262864330.287699550390 1 60320.028696989 2024-01-11T00:41:19.419879+00:00 19994330.287882409990 27869999.999936081469 262864330.287814795971 1 60320.028708572 2024-01-11T00:41:20.420621+00:00 19994330.288026973605 27870000.000002782792 262864330.288026034832 1 60320.028720143 2024-01-11T00:41:21.420393+00:00 19994330.287728756666 27870000.000043589622 262864330.287768661976 1 60320.028731716 2024-01-11T00:41:22.420277+00:00 19994330.287627898157 27870000.000027276576 262864330.287651479244 1 60320.028743289 2024-01-11T00:41:23.420183+00:00 19994330.287532430142 27870000.000029277056 262864330.287557989359 1 60320.028754863 2024-01-11T00:41:24.420208+00:00 19994330.287981662899 27870000.000042121857 262864330.288020074368 1 60320.028766451 2024-01-11T00:41:25.421353+00:00 19994330.287695188075 27869999.999989941716 262864330.287681430578 1 60320.028778053 2024-01-11T00:41:26.423779+00:00 19994330.287932757288 27870000.000001743436 262864330.287930786610 1 60320.028789622 2024-01-11T00:41:27.423337+00:00 19994330.287709455937 27869999.999916344881 262864330.287622094154 1 60320.028801169 2024-01-11T00:41:28.421048+00:00 19994330.287490341812 27869999.999921526760 262864330.287408173084 1 60320.028812733 2024-01-11T00:41:29.420182+00:00 19994330.287836968899 27870000.000006113201 262864330.287839382887 1 60320.028824305 2024-01-11T00:41:30.419954+00:00 19994330.287658061832 27869999.999968048185 262864330.287622421980 1 60320.028835891 2024-01-11T00:41:31.420962+00:00 19994330.287955656648 27869999.999998949468 262864330.287950932980 1 60320.028847500 2024-01-11T00:41:32.423962+00:00 19994330.287614062428 27870000.000038892031 262864330.287649273872 1 60320.028859024 2024-01-11T00:41:33.419648+00:00 19994330.287684325129 27870000.000038895756 262864330.287719517946 1 60320.028870602 2024-01-11T00:41:34.420015+00:00 19994330.287959549576 27870000.000023975968 262864330.287979811430 1 60320.028882206 2024-01-11T00:41:35.422607+00:00 19994330.287667907774 27870000.000023931265 262864330.287688136101 1 60320.028893800 2024-01-11T00:41:36.424360+00:00 19994330.287721954286 27870000.000010933727 262864330.287729203701 1 60320.028905440 2024-01-11T00:41:37.429980+00:00 19994330.287781361490 27869999.999990019947 262864330.287767678499 1 60320.028917097 2024-01-11T00:41:38.437123+00:00 19994330.287603363395 27869999.999953392893 262864330.287553071976 1 60320.028928685 2024-01-11T00:41:39.438356+00:00 19994330.287695791572 27869999.999959621578 262864330.287651717663 1 60320.028940104 2024-01-11T00:41:40.425025+00:00 19994330.287950195372 27869999.999951437116 262864330.287897914648 1 60320.028951745 2024-01-11T00:41:41.430809+00:00 19994330.287722580135 27870000.000012084842 262864330.287730991840 1 60320.028963282 2024-01-11T00:41:42.427576+00:00 19994330.287784971297 27870000.000004760921 262864330.287786036730 1 60320.028974830 2024-01-11T00:41:43.425336+00:00 19994330.287565942854 27870000.000038918108 262864330.287601172924 1 60320.028986461 2024-01-11T00:41:44.430272+00:00 19994330.287938654423 27870000.000063408166 262864330.287998378277 1 60320.028997975 2024-01-11T00:41:45.425074+00:00 19994330.287564571947 27870000.000055026263 262864330.287615895271 1 60320.029009701 2024-01-11T00:41:46.438194+00:00 19994330.287704456598 27870000.000012639910 262864330.287713408470 1 60320.029021092 2024-01-11T00:41:47.422370+00:00 19994330.287738770247 27870000.000021792948 262864330.287756860256 1 60320.029032714 2024-01-11T00:41:48.426451+00:00 19994330.287651393563 27869999.999996807426 262864330.287644505501 1 60320.029044351 2024-01-11T00:41:49.431899+00:00 19994330.287649877369 27869999.999953784049 262864330.287599951029 1 60320.029055936 2024-01-11T00:41:50.432877+00:00 19994330.287852670997 27869999.999934591353 262864330.287783563137 1 60320.029067507 2024-01-11T00:41:51.432613+00:00 19994330.287553630769 27869999.999968808144 262864330.287518739700 1 60320.029078964 2024-01-11T00:41:52.422464+00:00 19994330.287828408182 27869999.999979835004 262864330.287804543972 1 60320.029090641 2024-01-11T00:41:53.431368+00:00 19994330.287698458880 27870000.000025536865 262864330.287720292807 1 60320.029102149 2024-01-11T00:41:54.425718+00:00 19994330.288032215089 27870000.000013388693 262864330.288041889668 1 60320.029113686 2024-01-11T00:41:55.422487+00:00 19994330.287787497044 27870000.000042039901 262864330.287825852633 1 60320.029125420 2024-01-11T00:41:56.436317+00:00 19994330.287614218891 27870000.000058386475 262864330.287668913603 1 60320.029136828 2024-01-11T00:41:57.421969+00:00 19994330.287868227810 27870000.000008620322 262864330.287873148918 1 60320.029148661 2024-01-11T00:41:58.444300+00:00 19994330.287709742785 27870000.000052470714 262864330.287758529186 1 60320.029160101 2024-01-11T00:41:59.432669+00:00 19994330.287664029747 27869999.999933805317 262864330.287594139576 1 60320.029171604 2024-01-11T00:42:00.426605+00:00 19994330.287724938244 27869999.999965157360 262864330.287686407566 1 60320.029183164 2024-01-11T00:42:01.425365+00:00 19994330.287656068802 27869999.999928161502 262864330.287580549717 1 60320.029194771 2024-01-11T00:42:02.428220+00:00 19994330.288064997643 27869999.999967701733 262864330.288028985262 1 60320.029206378 2024-01-11T00:42:03.431076+00:00 19994330.287475220859 27870000.000003058463 262864330.287474602461 1 60320.029217951 2024-01-11T00:42:04.430926+00:00 19994330.288040354848 27870000.000014524907 262864330.288051187992 1 60320.029229586 2024-01-11T00:42:05.436266+00:00 19994330.287582471967 27869999.999992020428 262864330.287570774555 1 60320.029241106 2024-01-11T00:42:06.431555+00:00 19994330.287869885564 27870000.000074371696 262864330.287940561771 1 60320.029252688 2024-01-11T00:42:07.432278+00:00 19994330.288043193519 27870000.000005044043 262864330.288044542074 1 60320.029264232 2024-01-11T00:42:08.429657+00:00 19994330.287658434361 27870000.000042419881 262864330.287697136402 1 60320.029275787 2024-01-11T00:42:09.427999+00:00 19994330.287731729448 27869999.999981045723 262864330.287709087133 1 60320.029287326 2024-01-11T00:42:10.424939+00:00 19994330.287731584162 27869999.999950896949 262864330.287678778172 1 60320.029298964 2024-01-11T00:42:11.430481+00:00 19994330.287871699780 27869999.999934647232 262864330.287802636623 1 60320.029310575 2024-01-11T00:42:12.433668+00:00 19994330.287841551006 27869999.999983787537 262864330.287821650505 1 60320.029322071 2024-01-11T00:42:13.426970+00:00 19994330.287777893245 27869999.999938186258 262864330.287712395191 1 60320.029334008 2024-01-11T00:42:14.458288+00:00 19994330.287718247622 27869999.999958649278 262864330.287673175335 1 60320.029345165 2024-01-11T00:42:15.422212+00:00 19994330.287601336837 27870000.000048983842 262864330.287646651268 1 60320.029356751 2024-01-11T00:42:16.423247+00:00 19994330.287757184356 27870000.000015012920 262864330.287768512964 1 60320.029368293 2024-01-11T00:42:17.420513+00:00 19994330.287923041731 27870000.000054877251 262864330.287974208593 1 60320.029379928 2024-01-11T00:42:18.425835+00:00 19994330.287795029581 27870000.000064268708 262864330.287855595350 1 60320.029391539 2024-01-11T00:42:19.428972+00:00 19994330.287539068609 27869999.999992560595 262864330.287527918816 1 60320.029403095 2024-01-11T00:42:20.427422+00:00 19994330.287748873234 27870000.000001408160 262864330.287746578455 1 60320.029414608 2024-01-11T00:42:21.422108+00:00 19994330.288001444191 27870000.000003769994 262864330.288001507521 1 60320.029426271 2024-01-11T00:42:22.429794+00:00 19994330.287723600864 27869999.999932222068 262864330.287652134895 1 60320.029437790 2024-01-11T00:42:23.425007+00:00 19994330.287823371589 27869999.999944854528 262864330.287764549255 1 60320.029449362 2024-01-11T00:42:24.424898+00:00 19994330.287840299308 27869999.999974261969 262864330.287810862064 1 60320.029460968 2024-01-11T00:42:25.427639+00:00 19994330.287840131670 27869999.999989751726 262864330.287826180458 1 60320.029472521 2024-01-11T00:42:26.425791+00:00 19994330.287799857557 27870000.000008728355 262864330.287804901600 1 60320.029484098 2024-01-11T00:42:27.426102+00:00 19994330.287627104670 27870000.000030778348 262864330.287654191256 1 60320.029495664 2024-01-11T00:42:28.425352+00:00 19994330.287739511579 27870000.000060260296 262864330.287796080112 1 60320.029507190 2024-01-11T00:42:29.421176+00:00 19994330.287597529590 27870000.000025417656 262864330.287619262934 1 60320.029518757 2024-01-11T00:42:30.420576+00:00 19994330.287905585021 27869999.999969374388 262864330.287871241570 1 60320.029530344 2024-01-11T00:42:31.421709+00:00 19994330.287779558450 27870000.000004742295 262864330.287780612707 1 60320.029541906 2024-01-11T00:42:32.420655+00:00 19994330.287823330611 27869999.999975129962 262864330.287794768810 1 60320.029553491 2024-01-11T00:42:33.421649+00:00 19994330.287923637778 27869999.999915741384 262864330.287835687399 1 60320.029565061 2024-01-11T00:42:34.421319+00:00 19994330.287693209946 27869999.999984160066 262864330.287673652172 1 60320.029576717 2024-01-11T00:42:35.428392+00:00 19994330.287830565125 27869999.999936517328 262864330.287763386965 1 60320.029588202 2024-01-11T00:42:36.420657+00:00 19994330.287875384092 27870000.000034641474 262864330.287906318903 1 60320.029599790 2024-01-11T00:42:37.421905+00:00 19994330.287802211940 27870000.000050373375 262864330.287848889828 1 60320.029611325 2024-01-11T00:42:38.418515+00:00 19994330.287631493062 27870000.000055454671 262864330.287683248520 1 60320.029622927 2024-01-11T00:42:39.420913+00:00 19994330.287800040096 27870000.000049095601 262864330.287845432758 1 60320.029634567 2024-01-11T00:42:40.426632+00:00 19994330.287859622389 27870000.000061038882 262864330.287916958332 1 60320.029646070 2024-01-11T00:42:41.420436+00:00 19994330.287874110043 27870000.000046104193 262864330.287916511297 1 60320.029657649 2024-01-11T00:42:42.420864+00:00 19994330.287541031837 27870000.000003390014 262864330.287540733814 1 60320.029669219 2024-01-11T00:42:43.420502+00:00 19994330.287960249931 27869999.999950006604 262864330.287906557322 1 60320.029680877 2024-01-11T00:42:44.427787+00:00 19994330.287667706609 27869999.999942403287 262864330.287606418133 1 60320.029692410 2024-01-11T00:42:45.424233+00:00 19994330.287866387516 27869999.999976351857 262864330.287839025259 1 60320.029704037 2024-01-11T00:42:46.428814+00:00 19994330.287697713822 27870000.000012695789 262864330.287706702948 1 60320.029715637 2024-01-11T00:42:47.431027+00:00 19994330.287632718682 27869999.999988403171 262864330.287617444992 1 60320.029727305 2024-01-11T00:42:48.439154+00:00 19994330.287671934813 27869999.999994937330 262864330.287663161755 1 60320.029738730 2024-01-11T00:42:49.426251+00:00 19994330.287694189698 27870000.000037286431 262864330.287727773190 1 60320.029750329 2024-01-11T00:42:50.428395+00:00 19994330.287772171199 27870000.000039357692 262864330.287807852030 1 60320.029761971 2024-01-11T00:42:51.434253+00:00 19994330.287860427052 27870000.000042486936 262864330.287899225950 1 60320.029773475 2024-01-11T00:42:52.428193+00:00 19994330.287893828005 27870000.000021737069 262864330.287911862135 1 60320.029784998 2024-01-11T00:42:53.423844+00:00 19994330.287881512195 27869999.999983474612 262864330.287861317396 1 60320.029796652 2024-01-11T00:42:54.430759+00:00 19994330.287749893963 27869999.999949067831 262864330.287695258856 1 60320.029808220 2024-01-11T00:42:55.430194+00:00 19994330.287433963269 27869999.999960489571 262864330.287390738726 1 60320.029819804 2024-01-11T00:42:56.431095+00:00 19994330.287790000439 27869999.999960031360 262864330.287746340036 1 60320.029831390 2024-01-11T00:42:57.432082+00:00 19994330.287974767387 27869999.999986786395 262864330.287957876921 1 60320.029843019 2024-01-11T00:42:58.436854+00:00 19994330.287499863654 27869999.999998912215 262864330.287495106459 1 60320.029854585 2024-01-11T00:42:59.436128+00:00 19994330.287689179182 27870000.000022668391 262864330.287708163261 1 60320.029866034 2024-01-11T00:43:00.425358+00:00 19994330.287692900747 27870000.000066898763 262864330.287756115198 1 60320.029877575 2024-01-11T00:43:01.422491+00:00 19994330.287696480751 27870000.000022247434 262864330.287715017796 1 60320.029889189 2024-01-11T00:43:02.425925+00:00 19994330.287840977311 27870000.000037968159 262864330.287875235081 1 60320.029900782 2024-01-11T00:43:03.427555+00:00 19994330.287889137864 27870000.000035881996 262864330.287921309471 1 60320.029912284 2024-01-11T00:43:04.421339+00:00 19994330.287914492190 27869999.999979611486 262864330.287890404463 1 60320.029923832 2024-01-11T00:43:05.419108+00:00 19994330.287558045238 27869999.999973911792 262864330.287528276443 1 60320.029935433 2024-01-11T00:43:06.421354+00:00 19994330.287869855762 27869999.999947659671 262864330.287813842297 1 60320.029947059 2024-01-11T00:43:07.425916+00:00 19994330.287734407932 27869999.999960187823 262864330.287690907717 1 60320.029958650 2024-01-11T00:43:08.427334+00:00 19994330.287716928869 27869999.999991849065 262864330.287705063820 1 60320.029970155 2024-01-11T00:43:09.421409+00:00 19994330.287671908736 27869999.999990291893 262864330.287658512592 1 60320.029981736 2024-01-11T00:43:10.421957+00:00 19994330.288070235401 27870000.000030830503 262864330.288097351789 1 60320.029993405 2024-01-11T00:43:11.430156+00:00 19994330.287727743387 27870000.000058345497 262864330.287782400846 1 60320.030004949 2024-01-11T00:43:12.427607+00:00 19994330.287674900144 27870000.000039216131 262864330.287710428238 1 60320.030016483 2024-01-11T00:43:13.424159+00:00 19994330.287900570780 27870000.000034268945 262864330.287931144238 1 60320.030028012 2024-01-11T00:43:14.420203+00:00 19994330.287704043090 27870000.000000342727 262864330.287700712681 1 60320.030039593 2024-01-11T00:43:15.420785+00:00 19994330.287867527455 27869999.999986749142 262864330.287850558758 1 60320.030051159 2024-01-11T00:43:16.420140+00:00 19994330.287675309926 27869999.999949637800 262864330.287621259689 1 60320.030062739 2024-01-11T00:43:17.420685+00:00 19994330.287810835987 27869999.999980412424 262864330.287787556648 1 60320.030074332 2024-01-11T00:43:18.422297+00:00 19994330.287788994610 27869999.999994099140 262864330.287779390812 1 60320.030085873 2024-01-11T00:43:19.419426+00:00 19994330.287847064435 27869999.999982576817 262864330.287825942039 1 60320.030097467 2024-01-11T00:43:20.421184+00:00 19994330.287659782916 27870000.000011637807 262864330.287667721510 1 60320.030109323 2024-01-11T00:43:21.445487+00:00 19994330.287731096148 27870000.000034309924 262864330.287761688232 1 60320.030120702 2024-01-11T00:43:22.428689+00:00 19994330.287947978824 27870000.000109288841 262864330.288053572178 1 60320.030132256 2024-01-11T00:43:23.426919+00:00 19994330.287948232144 27870000.000022739172 262864330.287967264652 1 60320.030143911 2024-01-11T00:43:24.433931+00:00 19994330.287535477430 27870000.000059597194 262864330.287591397762 1 60320.030155410 2024-01-11T00:43:25.427447+00:00 19994330.287685360759 27870000.000040762126 262864330.287722438574 1 60320.030167034 2024-01-11T00:43:26.431722+00:00 19994330.288056980819 27869999.999967668205 262864330.288020938635 1 60320.030178542 2024-01-11T00:43:27.426035+00:00 19994330.287750951946 27869999.999904453754 262864330.287651717663 1 60320.030190287 2024-01-11T00:43:28.440801+00:00 19994330.287691429257 27869999.999924682081 262864330.287612438202 1 60320.030201893 2024-01-11T00:43:29.443537+00:00 19994330.287784438580 27869999.999964945018 262864330.287745684385 1 60320.030213292 2024-01-11T00:43:30.428451+00:00 19994330.287926904857 27869999.999969515949 262864330.287892729044 1 60320.030224923 2024-01-11T00:43:31.433350+00:00 19994330.287619065493 27869999.999989014119 262864330.287604361773 1 60320.030236432 2024-01-11T00:43:32.427773+00:00 19994330.287720862776 27870000.000041875988 262864330.287759035826 1 60320.030248029 2024-01-11T00:43:33.429743+00:00 19994330.287832215428 27870000.000076260418 262864330.287904798985 1 60320.030259754 2024-01-11T00:43:34.442729+00:00 19994330.287823475897 27870000.000089615583 262864330.287909388542 1 60320.030271197 2024-01-11T00:43:35.431377+00:00 19994330.287770699710 27870000.000006675720 262864330.287773668766 1 60320.030282828 2024-01-11T00:43:36.436297+00:00 19994330.287770181894 27869999.999989889562 262864330.287756383419 1 60320.030294459 2024-01-11T00:43:37.441305+00:00 19994330.287768311799 27869999.999916870147 262864330.287681490183 1 60320.030305835 2024-01-11T00:43:38.424164+00:00 19994330.287860013545 27869999.999964579940 262864330.287820905447 1 60320.030317540 2024-01-11T00:43:39.435446+00:00 19994330.287974573672 27869999.999959390610 262864330.287930250168 1 60320.030329062 2024-01-11T00:43:40.430966+00:00 19994330.287785135210 27869999.999922204763 262864330.287703663111 1 60320.030340553 2024-01-11T00:43:41.423762+00:00 19994330.288037344813 27869999.999996252358 262864330.288029909134 1 60320.030352106 2024-01-11T00:43:42.421931+00:00 19994330.287498522550 27870000.000012099743 262864330.287506937981 1 60320.030363786 2024-01-11T00:43:43.431077+00:00 19994330.287963643670 27870000.000039752573 262864330.287999689579 1 60320.030375247 2024-01-11T00:43:44.421332+00:00 19994330.287749197334 27870000.000066265464 262864330.287811785936 1 60320.030386894 2024-01-11T00:43:45.427635+00:00 19994330.287787672132 27870000.000084847212 262864330.287868827581 1 60320.030398446 2024-01-11T00:43:46.425700+00:00 19994330.287831146270 27870000.000005230308 262864330.287832707167 1 60320.030409989 2024-01-11T00:43:47.423079+00:00 19994330.287626456469 27869999.999977037311 262864330.287599802017 1 60320.030421810 2024-01-11T00:43:48.444358+00:00 19994330.287524908781 27870000.000015012920 262864330.287536233664 1 60320.030433267 2024-01-11T00:43:49.434300+00:00 19994330.287797972560 27869999.999957874417 262864330.287752151489 1 60320.030444954 2024-01-11T00:43:50.443968+00:00 19994330.287782635540 27869999.999942705035 262864330.287721663713 1 60320.030456529 2024-01-11T00:43:51.444102+00:00 19994330.287771631032 27869999.999976199120 262864330.287744134665 1 60320.030467919 2024-01-11T00:43:52.428158+00:00 19994330.287981614470 27869999.999966517091 262864330.287944436073 1 60320.030479654 2024-01-11T00:43:53.442059+00:00 19994330.287757955492 27870000.000002566725 262864330.287756830454 1 60320.030491173 2024-01-11T00:43:54.437350+00:00 19994330.287863910198 27870000.000052005053 262864330.287912219763 1 60320.030502636 2024-01-11T00:43:55.427764+00:00 19994330.287822257727 27870000.000049792230 262864330.287868350744 1 60320.030514217 2024-01-11T00:43:56.428356+00:00 19994330.287690717727 27870000.000038225204 262864330.287725269794 1 60320.030525805 2024-01-11T00:43:57.429557+00:00 19994330.287813704461 27870000.000066038221 262864330.287876039743 1 60320.030537645 2024-01-11T00:43:58.452517+00:00 19994330.287781156600 27870000.000036694109 262864330.287814140320 1 60320.030548916 2024-01-11T00:43:59.426341+00:00 19994330.287841696292 27869999.999979339540 262864330.287817358971 1 60320.030560470 2024-01-11T00:44:00.424599+00:00 19994330.287682596594 27869999.999950557947 262864330.287629455328 1 60320.030572258 2024-01-11T00:44:01.443065+00:00 19994330.287653621286 27869999.999980058521 262864330.287629991770 1 60320.030583774 2024-01-11T00:44:02.438041+00:00 19994330.287750218064 27870000.000008285046 262864330.287754803896 1 60320.030595217 2024-01-11T00:44:03.426749+00:00 19994330.287820525467 27869999.999991666526 262864330.287808477879 1 60320.030606842 2024-01-11T00:44:04.431124+00:00 19994330.287856403738 27869999.999976314604 262864330.287829011679 1 60320.030618384 2024-01-11T00:44:05.428398+00:00 19994330.287632685155 27870000.000001296401 262864330.287630289793 1 60320.030629925 2024-01-11T00:44:06.425539+00:00 19994330.287757188082 27870000.000018902123 262864330.287772387266 1 60320.030641560 2024-01-11T00:44:07.430840+00:00 19994330.288063421845 27870000.000062294304 262864330.288121998310 1 60320.030653147 2024-01-11T00:44:08.431958+00:00 19994330.287809383124 27870000.000013753772 262864330.287819445133 1 60320.030664732 2024-01-11T00:44:09.432849+00:00 19994330.287650212646 27869999.999986648560 262864330.287633180618 1 60320.030676182 2024-01-11T00:44:10.422140+00:00 19994330.287867825478 27869999.999963171780 262864330.287827283144 1 60320.030687840 2024-01-11T00:44:11.429370+00:00 19994330.288026966155 27870000.000001616776 262864330.288024872541 1 60320.030699433 2024-01-11T00:44:12.431036+00:00 19994330.287323512137 27869999.999952439219 262864330.287272244692 1 60320.030710966 2024-01-11T00:44:13.427442+00:00 19994330.287806060165 27869999.999989308417 262864330.287791669369 1 60320.030722513 2024-01-11T00:44:14.425096+00:00 19994330.287633359432 27869999.999943278730 262864330.287572950125 1 60320.030734061 2024-01-11T00:44:15.422862+00:00 19994330.287937022746 27870000.000033486634 262864330.287966817617 1 60320.030745931 2024-01-11T00:44:16.448455+00:00 19994330.287710499018 27870000.000015411526 262864330.287722200155 1 60320.030757283 2024-01-11T00:44:17.429229+00:00 19994330.287918031216 27870000.000029522926 262864330.287943869829 1 60320.030768804 2024-01-11T00:44:18.424669+00:00 19994330.287719931453 27870000.000077176839 262864330.287793427706 1 60320.030780469 2024-01-11T00:44:19.432548+00:00 19994330.287928856909 27870000.000008892268 262864330.287934035063 1 60320.030791977 2024-01-11T00:44:20.426801+00:00 19994330.287711307406 27870000.000013627112 262864330.287721216679 1 60320.030803546 2024-01-11T00:44:21.426350+00:00 19994330.287912614644 27869999.999950591475 262864330.287859499454 1 60320.030815146 2024-01-11T00:44:22.428640+00:00 19994330.287549544126 27870000.000002667308 262864330.287548542023 1 60320.030826711 2024-01-11T00:44:23.427825+00:00 19994330.287699770182 27869999.999958634377 262864330.287654697895 1 60320.030838200 2024-01-11T00:44:24.420456+00:00 19994330.287662308663 27869999.999968864024 262864330.287627458572 1 60320.030849831 2024-01-11T00:44:25.425374+00:00 19994330.287797652185 27870000.000009689480 262864330.287803649902 1 60320.030861402 2024-01-11T00:44:26.425140+00:00 19994330.287580680102 27870000.000014334917 262864330.287591308355 1 60320.030872972 2024-01-11T00:44:27.424803+00:00 19994330.287980608642 27870000.000041741878 262864330.288018673658 1 60320.030884564 2024-01-11T00:44:28.426298+00:00 19994330.287694819272 27870000.000052776188 262864330.287743896246 1 60320.030896092 2024-01-11T00:44:29.422356+00:00 19994330.287924539298 27870000.000014692545 262864330.287935525179 1 60320.030907663 2024-01-11T00:44:30.422086+00:00 19994330.287846311927 27870000.000037942082 262864330.287880539894 1 60320.030919230 2024-01-11T00:44:31.421430+00:00 19994330.287819847465 27870000.000070933253 262864330.287887096405 1 60320.030930787 2024-01-11T00:44:32.419973+00:00 19994330.287613090128 27869999.999939829111 262864330.287549227476 1 60320.030942462 2024-01-11T00:44:33.428697+00:00 19994330.287825848907 27870000.000002015382 262864330.287824183702 1 60320.030953968 2024-01-11T00:44:34.422812+00:00 19994330.287498824298 27869999.999956525862 262864330.287451654673 1 60320.030965517 2024-01-11T00:44:35.420678+00:00 19994330.288084525615 27869999.999955505133 262864330.288036346436 1 60320.030977084 2024-01-11T00:44:36.420086+00:00 19994330.287830676883 27869999.999983243644 262864330.287810236216 1 60320.030988673 2024-01-11T00:44:37.421329+00:00 19994330.287588171661 27869999.999966170639 262864330.287550657988 1 60320.031000228 2024-01-11T00:44:38.419716+00:00 19994330.287633083761 27870000.000053774565 262864330.287683159113 1 60320.031011788 2024-01-11T00:44:39.418514+00:00 19994330.287987601012 27870000.000054907054 262864330.288038790226 1 60320.031023460 2024-01-11T00:44:40.426903+00:00 19994330.287721987814 27870000.000040955842 262864330.287759244442 1 60320.031035041 2024-01-11T00:44:41.427563+00:00 19994330.287811871618 27870000.000010084361 262864330.287818253040 1 60320.031046522 2024-01-11T00:44:42.419518+00:00 19994330.287679396570 27869999.999989837408 262864330.287665545940 1 60320.031058113 2024-01-11T00:44:43.420968+00:00 19994330.287786535919 27869999.999957211316 262864330.287740051746 1 60320.031069718 2024-01-11T00:44:44.423614+00:00 19994330.287800006568 27869999.999957177788 262864330.287753492594 1 60320.031081395 2024-01-11T00:44:45.432520+00:00 19994330.287968374789 27869999.999968543649 262864330.287933200598 1 60320.031092834 2024-01-11T00:44:46.420846+00:00 19994330.287717849016 27869999.999953091145 262864330.287667244673 1 60320.031104447 2024-01-11T00:44:47.424210+00:00 19994330.287945181131 27869999.999986011535 262864330.287927508354 1 60320.031116065 2024-01-11T00:44:48.427999+00:00 19994330.287829738110 27870000.000045377761 262864330.287871420383 1 60320.031127600 2024-01-11T00:44:49.424679+00:00 19994330.287607755512 27869999.999990269542 262864330.287594348192 1 60320.031139138 2024-01-11T00:44:50.421485+00:00 19994330.287853434682 27870000.000023886561 262864330.287873625755 1 60320.031150728 2024-01-11T00:44:51.422874+00:00 19994330.287852823734 27870000.000051781535 262864330.287900924683 1 60320.031162287 2024-01-11T00:44:52.421620+00:00 19994330.287844255567 27869999.999980416149 262864330.287820994854 1 60320.031173890 2024-01-11T00:44:53.424106+00:00 19994330.287749934942 27869999.999991126359 262864330.287737369537 1 60320.031185473 2024-01-11T00:44:54.424843+00:00 19994330.287912182510 27869999.999966565520 262864330.287875056267 1 60320.031197018 2024-01-11T00:44:55.422395+00:00 19994330.287641793489 27869999.999994829297 262864330.287632912397 1 60320.031208573 2024-01-11T00:44:56.420750+00:00 19994330.287740953267 27869999.999970961362 262864330.287708222866 1 60320.031220188 2024-01-11T00:44:57.424227+00:00 19994330.287675585598 27869999.999995529652 262864330.287667423487 1 60320.031231719 2024-01-11T00:44:58.420513+00:00 19994330.287724055350 27869999.999957658350 262864330.287678003311 1 60320.031243287 2024-01-11T00:44:59.419999+00:00 19994330.287866372615 27870000.000019952655 262864330.287882655859 1 60320.031254896 2024-01-11T00:45:00.423010+00:00 19994330.287649523467 27870000.000029288232 262864330.287675112486 1 60320.031266446 2024-01-11T00:45:01.420941+00:00 19994330.287576742470 27870000.000065848231 262864330.287638902664 1 60320.031278169 2024-01-11T00:45:02.433773+00:00 19994330.287715308368 27869999.999997936189 262864330.287709563971 1 60320.031289710 2024-01-11T00:45:03.430951+00:00 19994330.287950761616 27869999.999995477498 262864330.287942528725 1 60320.031301286 2024-01-11T00:45:04.431085+00:00 19994330.287920992821 27870000.000051081181 262864330.287968367338 1 60320.031312926 2024-01-11T00:45:05.436839+00:00 19994330.287565801293 27869999.999976649880 262864330.287538737059 1 60320.031324434 2024-01-11T00:45:06.431070+00:00 19994330.287578266114 27869999.999984703958 262864330.287559270859 1 60320.031335954 2024-01-11T00:45:07.426417+00:00 19994330.287860449404 27869999.999970115721 262864330.287826865911 1 60320.031347483 2024-01-11T00:45:08.422589+00:00 19994330.287581749260 27869999.999999329448 262864330.287577390671 1 60320.031359070 2024-01-11T00:45:09.423698+00:00 19994330.288011189550 27869999.999992590398 262864330.288000077009 1 60320.031370657 2024-01-11T00:45:10.424830+00:00 19994330.287643667310 27870000.000018019229 262864330.287658005953 1 60320.031382231 2024-01-11T00:45:11.424773+00:00 19994330.287996444851 27870000.000041205436 262864330.288033962250 1 60320.031393898 2024-01-11T00:45:12.432791+00:00 19994330.287761252373 27870000.000048223883 262864330.287805765867 1 60320.031405466 2024-01-11T00:45:13.432260+00:00 19994330.287834063172 27870000.000012140721 262864330.287842512131 1 60320.031417017 2024-01-11T00:45:14.430239+00:00 19994330.287706244737 27870000.000034626573 262864330.287737190723 1 60320.031428515 2024-01-11T00:45:15.423714+00:00 19994330.287772100419 27869999.999955818057 262864330.287724226713 1 60320.031440049 2024-01-11T00:45:16.420245+00:00 19994330.287806689739 27869999.999987754971 262864330.287790745497 1 60320.031451710 2024-01-11T00:45:17.427748+00:00 19994330.287793554366 27869999.999946143478 262864330.287735998631 1 60320.031463248 2024-01-11T00:45:18.424585+00:00 19994330.287807323039 27869999.999952889979 262864330.287756502628 1 60320.031474833 2024-01-11T00:45:19.425551+00:00 19994330.287786193192 27870000.000022463500 262864330.287804961205 1 60320.031486355 2024-01-11T00:45:20.421038+00:00 19994330.287807971239 27870000.000031426549 262864330.287835687399 1 60320.031497977 2024-01-11T00:45:21.425244+00:00 19994330.287901502103 27870000.000023335218 262864330.287921130657 1 60320.031509543 2024-01-11T00:45:22.424542+00:00 19994330.287528652698 27869999.999984245747 262864330.287509202957 1 60320.031521126 2024-01-11T00:45:23.425315+00:00 19994330.287909440696 27870000.000071883202 262864330.287977635860 1 60320.031532742 2024-01-11T00:45:24.428861+00:00 19994330.287793003023 27870000.000020842999 262864330.287810146809 1 60320.031544324 2024-01-11T00:45:25.429629+00:00 19994330.287899799645 27869999.999982528389 262864330.287878632545 1 60320.031555797 2024-01-11T00:45:26.420809+00:00 19994330.287684552372 27869999.999966591597 262864330.287647455931 1 60320.031567407 2024-01-11T00:45:27.423936+00:00 19994330.287867099047 27869999.999928656965 262864330.287792056799 1 60320.031578918 2024-01-11T00:45:28.418515+00:00 19994330.287492956966 27869999.999972447753 262864330.287461727858 1 60320.031590564 2024-01-11T00:45:29.424699+00:00 19994330.287768539041 27869999.999964706600 262864330.287729561329 1 60320.031602083 2024-01-11T00:45:30.419935+00:00 19994330.287770904601 27869999.999964728951 262864330.287731915712 1 60320.031613776 2024-01-11T00:45:31.430194+00:00 19994330.287576999515 27870000.000030681491 262864330.287604004145 1 60320.031625215 2024-01-11T00:45:32.418587+00:00 19994330.287797894329 27870000.000017885119 262864330.287812083960 1 60320.031636864 2024-01-11T00:45:33.425081+00:00 19994330.287851896137 27870000.000051293522 262864330.287899494171 1 60320.031648375 2024-01-11T00:45:34.419610+00:00 19994330.287692885846 27870000.000042941421 262864330.287732124329 1 60320.031660008 2024-01-11T00:45:35.424734+00:00 19994330.287802547216 27870000.000005070120 262864330.287803918123 1 60320.031671565 2024-01-11T00:45:36.423222+00:00 19994330.287915818393 27870000.000034336001 262864330.287946462631 1 60320.031683157 2024-01-11T00:45:37.424729+00:00 19994330.287552613765 27869999.999934140593 262864330.287483066320 1 60320.031694693 2024-01-11T00:45:38.421527+00:00 19994330.287896633148 27869999.999976322055 262864330.287869274616 1 60320.031706268 2024-01-11T00:45:39.421568+00:00 19994330.287802305073 27869999.999971073121 262864330.287769675255 1 60320.031717849 2024-01-11T00:45:40.422132+00:00 19994330.287868443877 27869999.999968528748 262864330.287833273411 1 60320.031729436 2024-01-11T00:45:41.423257+00:00 19994330.287822414190 27870000.000005926937 262864330.287824660540 1 60320.031740979 2024-01-11T00:45:42.420610+00:00 19994330.287698455155 27870000.000034946948 262864330.287729710340 1 60320.031752559 2024-01-11T00:45:43.421077+00:00 19994330.287923403084 27870000.000025983900 262864330.287945687771 1 60320.031764153 2024-01-11T00:45:44.422798+00:00 19994330.287683971226 27870000.000061854720 262864330.287742137909 1 60320.031775744 2024-01-11T00:45:45.424233+00:00 19994330.287665888667 27869999.999986626208 262864330.287648797035 1 60320.031787333 2024-01-11T00:45:46.425563+00:00 19994330.287735290825 27870000.000036973506 262864330.287768572569 1 60320.031798902 2024-01-11T00:45:47.425119+00:00 19994330.287943821400 27869999.999963041395 262864330.287903159857 1 60320.031810415 2024-01-11T00:45:48.419820+00:00 19994330.287499919534 27869999.999969452620 262864330.287465691566 1 60320.031822006 2024-01-11T00:45:49.421327+00:00 19994330.287597738206 27870000.000012986362 262864330.287607043982 1 60320.031833613 2024-01-11T00:45:50.424204+00:00 19994330.287954505533 27869999.999964039773 262864330.287914842367 1 60320.031845153 2024-01-11T00:45:51.421203+00:00 19994330.287623032928 27869999.999922681600 262864330.287542045116 1 60320.031856752 2024-01-11T00:45:52.423373+00:00 19994330.287578370422 27870000.000004854053 262864330.287579536438 1 60320.031868310 2024-01-11T00:45:53.421977+00:00 19994330.287872701883 27870000.000011309981 262864330.287880331278 1 60320.031879907 2024-01-11T00:45:54.424006+00:00 19994330.287635393441 27870000.000020302832 262864330.287651985884 1 60320.031891442 2024-01-11T00:45:55.420585+00:00 19994330.287837620825 27870000.000080116093 262864330.287914037704 1 60320.031903004 2024-01-11T00:45:56.419545+00:00 19994330.287795886397 27870000.000065650791 262864330.287857830524 1 60320.031914581 2024-01-11T00:45:57.419772+00:00 19994330.287914015353 27870000.000001955777 262864330.287912279367 1 60320.031926177 2024-01-11T00:45:58.421666+00:00 19994330.287570197135 27869999.999973572791 262864330.287540078163 1 60320.031937969 2024-01-11T00:45:59.440568+00:00 19994330.288039986044 27869999.999960906804 262864330.287997186184 1 60320.031949410 2024-01-11T00:46:00.429020+00:00 19994330.287659790367 27869999.999945562333 262864330.287601649761 1 60320.031961035 2024-01-11T00:46:01.433417+00:00 19994330.288030199707 27870000.000001229346 262864330.288027733564 1 60320.031972540 2024-01-11T00:46:02.427445+00:00 19994330.287419643253 27869999.999993547797 262864330.287409514189 1 60320.031984209 2024-01-11T00:46:03.435621+00:00 19994330.288001321256 27869999.999982312322 262864330.287979930639 1 60320.031995706 2024-01-11T00:46:04.428988+00:00 19994330.287964336574 27869999.999988436699 262864330.287949085236 1 60320.032007259 2024-01-11T00:46:05.427189+00:00 19994330.287790834904 27870000.000020787120 262864330.287807941437 1 60320.032018911 2024-01-11T00:46:06.433874+00:00 19994330.287786908448 27870000.000021725893 262864330.287804931402 1 60320.032030408 2024-01-11T00:46:07.427246+00:00 19994330.287623349577 27870000.000078435987 262864330.287698090076 1 60320.032042049 2024-01-11T00:46:08.432998+00:00 19994330.287921570241 27869999.999978631735 262864330.287896513939 1 60320.032053634 2024-01-11T00:46:09.433990+00:00 19994330.287623137236 27869999.999979875982 262864330.287599325180 1 60320.032065125 2024-01-11T00:46:10.426836+00:00 19994330.287683829665 27869999.999999154359 262864330.287679314613 1 60320.032076705 2024-01-11T00:46:11.427349+00:00 19994330.287924427539 27869999.999948766083 262864330.287869513035 1 60320.032088291 2024-01-11T00:46:12.428319+00:00 19994330.287626836449 27869999.999916076660 262864330.287539213896 1 60320.032100081 2024-01-11T00:46:13.446942+00:00 19994330.287748143077 27869999.999955754727 262864330.287700176239 1 60320.032111466 2024-01-11T00:46:14.430696+00:00 19994330.287690807134 27870000.000048398972 262864330.287735521793 1 60320.032122960 2024-01-11T00:46:15.423788+00:00 19994330.287979468703 27870000.000030700117 262864330.288006484509 1 60320.032134537 2024-01-11T00:46:16.423974+00:00 19994330.287428293377 27870000.000044543296 262864330.287469148636 1 60320.032146186 2024-01-11T00:46:17.430462+00:00 19994330.287861406803 27870000.000013843179 262864330.287871539593 1 60320.032157687 2024-01-11T00:46:18.424175+00:00 19994330.287683814764 27870000.000062908977 262864330.287743031979 1 60320.032169243 2024-01-11T00:46:19.422607+00:00 19994330.287749119103 27869999.999983675778 262864330.287729084492 1 60320.032180831 2024-01-11T00:46:20.423826+00:00 19994330.287828616798 27869999.999972011894 262864330.287796944380 1 60320.032192380 2024-01-11T00:46:21.421603+00:00 19994330.287905134261 27869999.999978806823 262864330.287880241871 1 60320.032204055 2024-01-11T00:46:22.430348+00:00 19994330.287657096982 27869999.999945044518 262864330.287598431110 1 60320.032215625 2024-01-11T00:46:23.430027+00:00 19994330.287728101015 27869999.999981347471 262864330.287705749273 1 60320.032227120 2024-01-11T00:46:24.423224+00:00 19994330.287742402405 27870000.000006321818 262864330.287745028734 1 60320.032238797 2024-01-11T00:46:25.432069+00:00 19994330.287711586803 27870000.000017166138 262864330.287725061178 1 60320.032250241 2024-01-11T00:46:26.420843+00:00 19994330.287868544459 27869999.999998744577 262864330.287863612175 1 60320.032261888 2024-01-11T00:46:27.427075+00:00 19994330.287998724729 27870000.000041935593 262864330.288036972284 1 60320.032273410 2024-01-11T00:46:28.422591+00:00 19994330.287789739668 27870000.000046871603 262864330.287832915783 1 60320.032284985 2024-01-11T00:46:29.422721+00:00 19994330.287739887834 27870000.000019460917 262864330.287755668163 1 60320.032296531 2024-01-11T00:46:30.420298+00:00 19994330.287784781307 27869999.999974440783 262864330.287755519152 1 60320.032308130 2024-01-11T00:46:31.422422+00:00 19994330.287880253047 27869999.999990958720 262864330.287867516279 1 60320.032319750 2024-01-11T00:46:32.426429+00:00 19994330.287653520703 27870000.000005155802 262864330.287654995918 1 60320.032331359 2024-01-11T00:46:33.429414+00:00 19994330.287775944918 27869999.999905880541 262864330.287678122520 1 60320.032342879 2024-01-11T00:46:34.424760+00:00 19994330.287806268781 27870000.000006537884 262864330.287809103727 1 60320.032354465 2024-01-11T00:46:35.425801+00:00 19994330.287783063948 27869999.999999444932 262864330.287778794765 1 60320.032365995 2024-01-11T00:46:36.421997+00:00 19994330.287610016763 27870000.000027623028 262864330.287633955479 1 60320.032377586 2024-01-11T00:46:37.423416+00:00 19994330.287853088230 27869999.999995563179 262864330.287844955921 1 60320.032389188 2024-01-11T00:46:38.425855+00:00 19994330.287928558886 27870000.000063963234 262864330.287988811731 1 60320.032400760 2024-01-11T00:46:39.425643+00:00 19994330.287572532892 27870000.000049870461 262864330.287618696690 1 60320.032412284 2024-01-11T00:46:40.421349+00:00 19994330.288002695888 27870000.000102799386 262864330.288101792336 1 60320.032423857 2024-01-11T00:46:41.421221+00:00 19994330.287513092160 27870000.000012069941 262864330.287521481514 1 60320.032435443 2024-01-11T00:46:42.422262+00:00 19994330.287806387991 27869999.999947249889 262864330.287749946117 1 60320.032447035 2024-01-11T00:46:43.423842+00:00 19994330.287750907242 27869999.999927490950 262864330.287674695253 1 60320.032458839 2024-01-11T00:46:44.443655+00:00 19994330.287702225149 27869999.999950759113 262864330.287649303675 1 60320.032470226 2024-01-11T00:46:45.427520+00:00 19994330.287740234286 27869999.999973822385 262864330.287710368633 1 60320.032481893 2024-01-11T00:46:46.435530+00:00 19994330.287823416293 27869999.999948259443 262864330.287767976522 1 60320.032493412 2024-01-11T00:46:47.430850+00:00 19994330.287870246917 27870000.000016774982 262864330.287883341312 1 60320.032504898 2024-01-11T00:46:48.423141+00:00 19994330.288019694388 27870000.000020023435 262864330.288036018610 1 60320.032516497 2024-01-11T00:46:49.425336+00:00 19994330.287457797676 27870000.000067360699 262864330.287521451712 1 60320.032528053 2024-01-11T00:46:50.423770+00:00 19994330.287706680596 27870000.000085882843 262864330.287788867950 1 60320.032539747 2024-01-11T00:46:51.434116+00:00 19994330.287971653044 27870000.000014834106 262864330.287982791662 1 60320.032551287 2024-01-11T00:46:52.431207+00:00 19994330.287723422050 27869999.999997757375 262864330.287717491388 1 60320.032562887 2024-01-11T00:46:53.433413+00:00 19994330.287643559277 27869999.999972082675 262864330.287611931562 1 60320.032574481 2024-01-11T00:46:54.435168+00:00 19994330.287851113826 27869999.999977573752 262864330.287825018167 1 60320.032585960 2024-01-11T00:46:55.426940+00:00 19994330.287776082754 27869999.999991402030 262864330.287763804197 1 60320.032597606 2024-01-11T00:46:56.433183+00:00 19994330.287947550416 27869999.999932691455 262864330.287876546383 1 60320.032609274 2024-01-11T00:46:57.441227+00:00 19994330.287794638425 27869999.999986801296 262864330.287777751684 1 60320.032620762 2024-01-11T00:46:58.433795+00:00 19994330.287797123194 27870000.000036075711 262864330.287829488516 1 60320.032632227 2024-01-11T00:46:59.424424+00:00 19994330.287748422474 27870000.000023938715 262864330.287768661976 1 60320.032643958 2024-01-11T00:47:00.437937+00:00 19994330.287809785455 27870000.000052932650 262864330.287859022617 1 60320.032655494 2024-01-11T00:47:01.434721+00:00 19994330.287991978228 27870000.000016201288 262864330.288004487753 1 60320.032666946 2024-01-11T00:47:02.424125+00:00 19994330.287874255329 27870000.000040650368 262864330.287911206484 1 60320.032678557 2024-01-11T00:47:03.427288+00:00 19994330.287854861468 27870000.000019513071 262864330.287870675325 1 60320.032690165 2024-01-11T00:47:04.430275+00:00 19994330.287856966257 27869999.999984819442 262864330.287838101387 1 60320.032701668 2024-01-11T00:47:05.424112+00:00 19994330.287495374680 27869999.999976530671 262864330.287468194962 1 60320.032713210 2024-01-11T00:47:06.421367+00:00 19994330.287704642862 27869999.999920658767 262864330.287621617317 1 60320.032724882 2024-01-11T00:47:07.429763+00:00 19994330.287735588849 27869999.999983530492 262864330.287715405226 1 60320.032736427 2024-01-11T00:47:08.427315+00:00 19994330.287701040506 27870000.000000499189 262864330.287697851658 1 60320.032747984 2024-01-11T00:47:09.425827+00:00 19994330.287850849330 27870000.000066019595 262864330.287913173437 1 60320.032759526 2024-01-11T00:47:10.423065+00:00 19994330.287700179964 27870000.000021424145 262864330.287717908621 1 60320.032771154 2024-01-11T00:47:11.427708+00:00 19994330.287810143083 27870000.000081684440 262864330.287888139486 1 60320.032782676 2024-01-11T00:47:12.423203+00:00 19994330.287691425532 27870000.000031623989 262864330.287719339132 1 60320.032794249 2024-01-11T00:47:13.423112+00:00 19994330.287878971547 27870000.000034287572 262864330.287909537554 1 60320.032805806 2024-01-11T00:47:14.421678+00:00 19994330.287770129740 27869999.999984458089 262864330.287750869989 1 60320.032817355 2024-01-11T00:47:15.419497+00:00 19994330.287781015038 27869999.999978464097 262864330.287755787373 1 60320.032828995 2024-01-11T00:47:16.425194+00:00 19994330.287715055048 27869999.999946359545 262864330.287657707930 1 60320.032840568 2024-01-11T00:47:17.425060+00:00 19994330.287571188062 27869999.999960474670 262864330.287527978420 1 60320.032852111 2024-01-11T00:47:18.422396+00:00 19994330.287989046425 27869999.999942045659 262864330.287927389145 1 60320.032863657 2024-01-11T00:47:19.419987+00:00 19994330.287629444152 27869999.999993242323 262864330.287618994713 1 60320.032875227 2024-01-11T00:47:20.419599+00:00 19994330.287821434438 27870000.000031836331 262864330.287849575281 1 60320.032886973 2024-01-11T00:47:21.434446+00:00 19994330.287702463567 27870000.000025026500 262864330.287723809481 1 60320.032898474 2024-01-11T00:47:22.428113+00:00 19994330.287844851613 27870000.000025700778 262864330.287866830826 1 60320.032910118 2024-01-11T00:47:23.434178+00:00 19994330.287788365036 27870000.000057388097 262864330.287842065096 1 60320.032921555 2024-01-11T00:47:24.422413+00:00 19994330.287725206465 27870000.000015258789 262864330.287736773491 1 60320.032933098 2024-01-11T00:47:25.419645+00:00 19994330.287738818675 27869999.999987423420 262864330.287722557783 1 60320.032944940 2024-01-11T00:47:26.442818+00:00 19994330.287787046283 27870000.000009264797 262864330.287792623043 1 60320.032956301 2024-01-11T00:47:27.424418+00:00 19994330.287771683186 27869999.999963846058 262864330.287731826305 1 60320.032967986 2024-01-11T00:47:28.433959+00:00 19994330.288063552231 27869999.999924171716 262864330.287984043360 1 60320.032979411 2024-01-11T00:47:29.421116+00:00 19994330.287914812565 27869999.999992251396 262864330.287903368473 1 60320.032991054 2024-01-11T00:47:30.427054+00:00 19994330.287719763815 27870000.000035736710 262864330.287751793861 1 60320.033002713 2024-01-11T00:47:31.434417+00:00 19994330.287928756326 27870000.000044494867 262864330.287969559431 1 60320.033014173 2024-01-11T00:47:32.424539+00:00 19994330.287735965103 27869999.999979946762 262864330.287712216377 1 60320.033025795 2024-01-11T00:47:33.428664+00:00 19994330.287756517529 27870000.000082343817 262864330.287835180759 1 60320.033037417 2024-01-11T00:47:34.432829+00:00 19994330.287977658212 27870000.000025555491 262864330.287999540567 1 60320.033048907 2024-01-11T00:47:35.425613+00:00 19994330.287690341473 27870000.000050172210 262864330.287736833096 1 60320.033060501 2024-01-11T00:47:36.427274+00:00 19994330.287745002657 27870000.000025629997 262864330.287766933441 1 60320.033072168 2024-01-11T00:47:37.435370+00:00 19994330.287984192371 27869999.999966036528 262864330.287946522236 1 60320.033083777 2024-01-11T00:47:38.438334+00:00 19994330.287589557469 27869999.999934207648 262864330.287520051003 1 60320.033095323 2024-01-11T00:47:39.435924+00:00 19994330.287871923298 27869999.999940838665 262864330.287809073925 1 60320.033106881 2024-01-11T00:47:40.434526+00:00 19994330.287759121507 27870000.000020980835 262864330.287776410580 1 60320.033118594 2024-01-11T00:47:41.446513+00:00 19994330.287834126502 27869999.999992296100 262864330.287822753191 1 60320.033129978 2024-01-11T00:47:42.430120+00:00 19994330.287812694907 27870000.000047106296 262864330.287856101990 1 60320.033141448 2024-01-11T00:47:43.421108+00:00 19994330.287762384862 27870000.000008687377 262864330.287767380476 1 60320.033153272 2024-01-11T00:47:44.442676+00:00 19994330.287898320705 27870000.000046901405 262864330.287941545248 1 60320.033164874 2024-01-11T00:47:45.445097+00:00 19994330.287874665111 27870000.000033419579 262864330.287904381752 1 60320.033176260 2024-01-11T00:47:46.428819+00:00 19994330.287688586861 27870000.000005237758 262864330.287690132856 1 60320.033187836 2024-01-11T00:47:47.429083+00:00 19994330.287881664932 27869999.999965183437 262864330.287843167782 1 60320.033199458 2024-01-11T00:47:48.433154+00:00 19994330.287578593940 27869999.999966949224 262864330.287541836500 1 60320.033211033 2024-01-11T00:47:49.433254+00:00 19994330.288033179939 27869999.999961324036 262864330.287990808487 1 60320.033222535 2024-01-11T00:47:50.427033+00:00 19994330.287564635277 27869999.999950874597 262864330.287511825562 1 60320.033234282 2024-01-11T00:47:51.442019+00:00 19994330.287628043443 27870000.000008631498 262864330.287633001804 1 60320.033245652 2024-01-11T00:47:52.424298+00:00 19994330.287676893175 27869999.999954495579 262864330.287627696991 1 60320.033257254 2024-01-11T00:47:53.426760+00:00 19994330.287967581302 27870000.000055648386 262864330.288019537926 1 60320.033268833 2024-01-11T00:47:54.427177+00:00 19994330.287886563689 27870000.000086460263 262864330.287969321012 1 60320.033280469 2024-01-11T00:47:55.432474+00:00 19994330.287767291069 27870000.000028226525 262864330.287791818380 1 60320.033291951 2024-01-11T00:47:56.424544+00:00 19994330.287756651640 27870000.000017274171 262864330.287770241499 1 60320.033303531 2024-01-11T00:47:57.425050+00:00 19994330.288096278906 27869999.999987769872 262864330.288080364466 1 60320.033315192 2024-01-11T00:47:58.432548+00:00 19994330.287819460034 27869999.999970410019 262864330.287786185741 1 60320.033326755 2024-01-11T00:47:59.431604+00:00 19994330.287801485509 27870000.000014014542 262864330.287811785936 1 60320.033338240 2024-01-11T00:48:00.423936+00:00 19994330.287592526525 27869999.999922696501 262864330.287511527538 1 60320.033349817 2024-01-11T00:48:01.424147+00:00 19994330.287977892905 27869999.999985277653 262864330.287959486246 1 60320.033361477 2024-01-11T00:48:02.431612+00:00 19994330.287618279457 27869999.999951966107 262864330.287566542625 1 60320.033372962 2024-01-11T00:48:03.423900+00:00 19994330.287990596145 27869999.999986950308 262864330.287973850965 1 60320.033384648 2024-01-11T00:48:04.433562+00:00 19994330.287763621658 27869999.999999389052 262864330.287759333849 1 60320.033396081 2024-01-11T00:48:05.421358+00:00 19994330.287707500160 27870000.000043958426 262864330.287747770548 1 60320.033407716 2024-01-11T00:48:06.426623+00:00 19994330.287767395377 27870000.000073309988 262864330.287837028503 1 60320.033419327 2024-01-11T00:48:07.429894+00:00 19994330.287716343999 27869999.999995339662 262864330.287707984447 1 60320.033430905 2024-01-11T00:48:08.430206+00:00 19994330.287855934352 27869999.999998006970 262864330.287850230932 1 60320.033442446 2024-01-11T00:48:09.427380+00:00 19994330.287572514266 27869999.999994754791 262864330.287563562393 1 60320.033454017 2024-01-11T00:48:10.427052+00:00 19994330.287819273770 27869999.999988727272 262864330.287804305553 1 60320.033465578 2024-01-11T00:48:11.425957+00:00 19994330.287915602326 27869999.999993994832 262864330.287905871868 1 60320.033477109 2024-01-11T00:48:12.422221+00:00 19994330.287860460579 27869999.999996449798 262864330.287853211164 1 60320.033489116 2024-01-11T00:48:13.459685+00:00 19994330.287632491440 27869999.999942265451 262864330.287571072578 1 60320.033500227 2024-01-11T00:48:14.419590+00:00 19994330.287737037987 27870000.000039443374 262864330.287772804499 1 60320.033511823 2024-01-11T00:48:15.421534+00:00 19994330.287766806781 27870000.000004313886 262864330.287767440081 1 60320.033523398 2024-01-11T00:48:16.421529+00:00 19994330.287636697292 27870000.000066112727 262864330.287699103355 1 60320.033534998 2024-01-11T00:48:17.423853+00:00 19994330.287976786494 27870000.000027686357 262864330.288000762463 1 60320.033546575 2024-01-11T00:48:18.424071+00:00 19994330.287924308330 27870000.000007014722 262864330.287927627563 1 60320.033558110 2024-01-11T00:48:19.420677+00:00 19994330.287341915071 27870000.000005520880 262864330.287343740463 1 60320.033569698 2024-01-11T00:48:20.421912+00:00 19994330.287924606353 27870000.000005420297 262864330.287926346064 1 60320.033581270 2024-01-11T00:48:21.421772+00:00 19994330.287905581295 27869999.999973192811 262864330.287875056267 1 60320.033592862 2024-01-11T00:48:22.423279+00:00 19994330.287465594709 27869999.999977700412 262864330.287439614534 1 60320.033604471 2024-01-11T00:48:23.426312+00:00 19994330.287769820541 27869999.999953668565 262864330.287719786167 1 60320.033616021 2024-01-11T00:48:24.424186+00:00 19994330.287627741694 27869999.999935619533 262864330.287559688091 1 60320.033627689 2024-01-11T00:48:25.432316+00:00 19994330.287974108011 27870000.000016592443 262864330.287987023592 1 60320.033639178 2024-01-11T00:48:26.424958+00:00 19994330.287686865777 27870000.000007025898 262864330.287690192461 1 60320.033650716 2024-01-11T00:48:27.421827+00:00 19994330.287866134197 27870000.000066246837 262864330.287928700447 1 60320.033662297 2024-01-11T00:48:28.422468+00:00 19994330.287928927690 27870000.000038351864 262864330.287963598967 1 60320.033673909 2024-01-11T00:48:29.425718+00:00 19994330.287555731833 27870000.000027030706 262864330.287579059601 1 60320.033685444 2024-01-11T00:48:30.422347+00:00 19994330.287731539458 27870000.000023283064 262864330.287751108408 1 60320.033697027 2024-01-11T00:48:31.423162+00:00 19994330.287676624954 27870000.000035252422 262864330.287708193064 1 60320.033708567 2024-01-11T00:48:32.420223+00:00 19994330.287747312337 27869999.999928638339 262864330.287672281265 1 60320.033720150 2024-01-11T00:48:33.420954+00:00 19994330.287591911852 27869999.999943289906 262864330.287531495094 1 60320.033731796 2024-01-11T00:48:34.427153+00:00 19994330.287745811045 27869999.999959647655 262864330.287701755762 1 60320.033743337 2024-01-11T00:48:35.424345+00:00 19994330.287763431668 27869999.999995488673 262864330.287755250931 1 60320.033754895 2024-01-11T00:48:36.422980+00:00 19994330.287918079644 27870000.000002566725 262864330.287916958332 1 60320.033766589 2024-01-11T00:48:37.433319+00:00 19994330.287680704147 27870000.000033948570 262864330.287710964680 1 60320.033778040 2024-01-11T00:48:38.422662+00:00 19994330.287671335042 27870000.000062808394 262864330.287730455399 1 60320.033789598 2024-01-11T00:48:39.421277+00:00 19994330.287996336818 27870000.000031240284 262864330.288023889065 1 60320.033801165 2024-01-11T00:48:40.420662+00:00 19994330.287466086447 27870000.000045001507 262864330.287507385015 1 60320.033812776 2024-01-11T00:48:41.423838+00:00 19994330.287753257900 27869999.999983627349 262864330.287733197212 1 60320.033824447 2024-01-11T00:48:42.432209+00:00 19994330.287932790816 27870000.000013310462 262864330.287942409515 1 60320.033836019 2024-01-11T00:48:43.432086+00:00 19994330.287601590157 27869999.999960470945 262864330.287558376789 1 60320.033847498 2024-01-11T00:48:44.423791+00:00 19994330.287668742239 27869999.999955214560 262864330.287620246410 1 60320.033859082 2024-01-11T00:48:45.424683+00:00 19994330.288000609726 27869999.999964103103 262864330.287961035967 1 60320.033870726 2024-01-11T00:48:46.430752+00:00 19994330.287644088268 27870000.000020660460 262864330.287661045790 1 60320.033882263 2024-01-11T00:48:47.427500+00:00 19994330.287787321955 27870000.000031583011 262864330.287815213203 1 60320.033893798 2024-01-11T00:48:48.424089+00:00 19994330.287839442492 27870000.000053536147 262864330.287889271975 1 60320.033905376 2024-01-11T00:48:49.424498+00:00 19994330.287728991359 27869999.999995499849 262864330.287720799446 1 60320.033916997 2024-01-11T00:48:50.428558+00:00 19994330.287790000439 27870000.000035468489 262864330.287821769714 1 60320.033928516 2024-01-11T00:48:51.423828+00:00 19994330.287777259946 27870000.000011302531 262864330.287784874439 1 60320.033940081 2024-01-11T00:48:52.423062+00:00 19994330.287583615631 27869999.999989449978 262864330.287569373846 1 60320.033951608 2024-01-11T00:48:53.418900+00:00 19994330.287924248725 27869999.999992348254 262864330.287912905216 1 60320.033963258 2024-01-11T00:48:54.425481+00:00 19994330.287596628070 27869999.999970864505 262864330.287563800812 1 60320.033974788 2024-01-11T00:48:55.421659+00:00 19994330.287856299430 27869999.999955352396 262864330.287807971239 1 60320.033986380 2024-01-11T00:48:56.423234+00:00 19994330.287727378309 27869999.999981380999 262864330.287705063820 1 60320.033997993 2024-01-11T00:48:57.426571+00:00 19994330.287673607469 27869999.999990586191 262864330.287660479546 1 60320.034009500 2024-01-11T00:48:58.420838+00:00 19994330.287689469755 27870000.000007696450 262864330.287693470716 1 60320.034021074 2024-01-11T00:48:59.420799+00:00 19994330.287915829569 27870000.000044189394 262864330.287956327200 1 60320.034032649 2024-01-11T00:49:00.420853+00:00 19994330.287869915366 27870000.000044405460 262864330.287910640240 1 60320.034044535 2024-01-11T00:49:01.447834+00:00 19994330.287829190493 27870000.000056959689 262864330.287882447243 1 60320.034055941 2024-01-11T00:49:02.433332+00:00 19994330.287629682571 27870000.000004742295 262864330.287630736828 1 60320.034067373 2024-01-11T00:49:03.421032+00:00 19994330.287643499672 27870000.000025961548 262864330.287665754557 1 60320.034079021 2024-01-11T00:49:04.427391+00:00 19994330.287992242724 27869999.999985091388 262864330.287973642349 1 60320.034090613 2024-01-11T00:49:05.428922+00:00 19994330.287775613368 27869999.999951664358 262864330.287723571062 1 60320.034102168 2024-01-11T00:49:06.427291+00:00 19994330.287522487342 27869999.999949466437 262864330.287468254566 1 60320.034113652 2024-01-11T00:49:07.419559+00:00 19994330.287828847766 27869999.999968040735 262864330.287793219090 1 60320.034125275 2024-01-11T00:49:08.423717+00:00 19994330.287862267345 27870000.000030584633 262864330.287889152765 1 60320.034136816 2024-01-11T00:49:09.420918+00:00 19994330.287856418639 27870000.000014629215 262864330.287867367268 1 60320.034148404 2024-01-11T00:49:10.422095+00:00 19994330.287960920483 27869999.999998476356 262864330.287955701351 1 60320.034159943 2024-01-11T00:49:11.419048+00:00 19994330.287451151758 27870000.000051673502 262864330.287499129772 1 60320.034171525 2024-01-11T00:49:12.419743+00:00 19994330.287983138114 27870000.000037934631 262864330.288017392159 1 60320.034183098 2024-01-11T00:49:13.419682+00:00 19994330.287738218904 27870000.000020660460 262864330.287755191326 1 60320.034194700 2024-01-11T00:49:14.422069+00:00 19994330.287727251649 27869999.999990615994 262864330.287714183331 1 60320.034206273 2024-01-11T00:49:15.422022+00:00 19994330.287687715143 27869999.999970007688 262864330.287654042244 1 60320.034217880 2024-01-11T00:49:16.424827+00:00 19994330.287852834910 27869999.999965947121 262864330.287815064192 1 60320.034229423 2024-01-11T00:49:17.422170+00:00 19994330.287834823132 27869999.999998949468 262864330.287830084562 1 60320.034241009 2024-01-11T00:49:18.423179+00:00 19994330.287623908371 27869999.999993804842 262864330.287614017725 1 60320.034252584 2024-01-11T00:49:19.423251+00:00 19994330.287826821208 27869999.999966796488 262864330.287789940834 1 60320.034264150 2024-01-11T00:49:20.422528+00:00 19994330.287596452981 27869999.999982431531 262864330.287575185299 1 60320.034275729 2024-01-11T00:49:21.423019+00:00 19994330.288067989051 27870000.000020060688 262864330.288084357977 1 60320.034287381 2024-01-11T00:49:22.429757+00:00 19994330.287769861519 27870000.000061411411 262864330.287827581167 1 60320.034298938 2024-01-11T00:49:23.428262+00:00 19994330.287692006677 27870000.000040668994 262864330.287728995085 1 60320.034310420 2024-01-11T00:49:24.420239+00:00 19994330.287587672472 27870000.000034209341 262864330.287618190050 1 60320.034322019 2024-01-11T00:49:25.422468+00:00 19994330.287972778082 27869999.999970324337 262864330.287939399481 1 60320.034333574 2024-01-11T00:49:26.420781+00:00 19994330.287758033723 27869999.999939445406 262864330.287693768740 1 60320.034345211 2024-01-11T00:49:27.426239+00:00 19994330.287802338600 27869999.999946855009 262864330.287745505571 1 60320.034356743 2024-01-11T00:49:28.422593+00:00 19994330.287708699703 27869999.999937802553 262864330.287642806768 1 60320.034368294 2024-01-11T00:49:29.420604+00:00 19994330.287880040705 27870000.000006120652 262864330.287882447243 1 60320.034379883 2024-01-11T00:49:30.421878+00:00 19994330.288011059165 27870000.000005275011 262864330.288012623787 1 60320.034391471 2024-01-11T00:49:31.423079+00:00 19994330.287697516382 27870000.000040292740 262864330.287734121084 1 60320.034403041 2024-01-11T00:49:32.422797+00:00 19994330.287644848228 27870000.000034328550 262864330.287675499916 1 60320.034414679 2024-01-11T00:49:33.428283+00:00 19994330.287659339607 27870000.000053845346 262864330.287709504366 1 60320.034426190 2024-01-11T00:49:34.422849+00:00 19994330.288001108915 27870000.000005252659 262864330.288002669811 1 60320.034437813 2024-01-11T00:49:35.427014+00:00 19994330.287967968732 27869999.999992832541 262864330.287957131863 1 60320.034449383 2024-01-11T00:49:36.426673+00:00 19994330.287635274231 27870000.000038739294 262864330.287670314312 1 60320.034460901 2024-01-11T00:49:37.421839+00:00 19994330.287798054516 27869999.999950792640 262864330.287745147943 1 60320.034472730 2024-01-11T00:49:38.443913+00:00 19994330.287969660014 27869999.999950069934 262864330.287916034460 1 60320.034484097 2024-01-11T00:49:39.425994+00:00 19994330.287826664746 27870000.000003434718 262864330.287826389074 1 60320.034495758 2024-01-11T00:49:40.433530+00:00 19994330.287725776434 27869999.999914959073 262864330.287637025118 1 60320.034507278 2024-01-11T00:49:41.428815+00:00 19994330.287739660591 27870000.000001192093 262864330.287737160921 1 60320.034518884 2024-01-11T00:49:42.431599+00:00 19994330.287767395377 27869999.999999199063 262864330.287762880325 1 60320.034530455 2024-01-11T00:49:43.431318+00:00 19994330.287577755749 27870000.000057172030 262864330.287631213665 1 60320.034541960 2024-01-11T00:49:44.425385+00:00 19994330.287828501314 27870000.000004772097 262864330.287829577923 1 60320.034553589 2024-01-11T00:49:45.430119+00:00 19994330.288032047451 27870000.000014785677 262864330.288043141365 1 60320.034565128 2024-01-11T00:49:46.427095+00:00 19994330.287587955594 27870000.000046722591 262864330.287630975246 1 60320.034576849 2024-01-11T00:49:47.439713+00:00 19994330.287944309413 27869999.999913401902 262864330.287854015827 1 60320.034588205 2024-01-11T00:49:48.420915+00:00 19994330.287953544408 27869999.999944925308 262864330.287894785404 1 60320.034599945 2024-01-11T00:49:49.435259+00:00 19994330.287667199969 27869999.999977279454 262864330.287640810013 1 60320.034611486 2024-01-11T00:49:50.432412+00:00 19994330.287790175527 27869999.999989558011 262864330.287776052952 1 60320.034622950 2024-01-11T00:49:51.422832+00:00 19994330.287807535380 27869999.999975275248 262864330.287779092789 1 60320.034634626 2024-01-11T00:49:52.431669+00:00 19994330.287857472897 27869999.999936170876 262864330.287789940834 1 60320.034646121 2024-01-11T00:49:53.424874+00:00 19994330.287834174931 27869999.999983943999 262864330.287814408541 1 60320.034657772 2024-01-11T00:49:54.431475+00:00 19994330.287958446890 27870000.000075817108 262864330.288030564785 1 60320.034669228 2024-01-11T00:49:55.421273+00:00 19994330.287413436919 27870000.000030230731 262864330.287439972162 1 60320.034680863 2024-01-11T00:49:56.426599+00:00 19994330.287918787450 27870000.000008791685 262864330.287923872471 1 60320.034692513 2024-01-11T00:49:57.433157+00:00 19994330.287813354284 27870000.000016864389 262864330.287826538086 1 60320.034704042 2024-01-11T00:49:58.429191+00:00 19994330.287784241140 27869999.999977100641 262864330.287757664919 1 60320.034715556 2024-01-11T00:49:59.424059+00:00 19994330.287982139736 27869999.999970600009 262864330.287949055433 1 60320.034727147 2024-01-11T00:50:00.425539+00:00 19994330.287597499788 27869999.999976564199 262864330.287570387125 1 60320.034738725 2024-01-11T00:50:01.425798+00:00 19994330.287906762213 27869999.999964103103 262864330.287867188454 1 60320.034750502 2024-01-11T00:50:02.443361+00:00 19994330.287625525147 27869999.999964427203 262864330.287586241961 1 60320.034762071 2024-01-11T00:50:03.442988+00:00 19994330.287887889892 27870000.000018972903 262864330.287903189659 1 60320.034773546 2024-01-11T00:50:04.434343+00:00 19994330.287742469460 27870000.000043466687 262864330.287782222033 1 60320.034785051 2024-01-11T00:50:05.428378+00:00 19994330.287850007415 27870000.000038739294 262864330.287885069847 1 60320.034796534 2024-01-11T00:50:06.420531+00:00 19994330.287710569799 27870000.000043805689 262864330.287750691175 1 60320.034808211 2024-01-11T00:50:07.429397+00:00 19994330.287750564516 27870000.000044502318 262864330.287791371346 1 60320.034819784 2024-01-11T00:50:08.429284+00:00 19994330.287608690560 27869999.999951310456 262864330.287556290627 1 60320.034831328 2024-01-11T00:50:09.426722+00:00 19994330.287680376321 27869999.999973796308 262864330.287650495768 1 60320.034842951 2024-01-11T00:50:10.431002+00:00 19994330.287670876831 27869999.999948855489 262864330.287616044283 1 60320.034854474 2024-01-11T00:50:11.426495+00:00 19994330.287909686565 27869999.999986164272 262864330.287892162800 1 60320.034866057 2024-01-11T00:50:12.427378+00:00 19994330.287781257182 27869999.999960687011 262864330.287738263607 1 60320.034877604 2024-01-11T00:50:13.424984+00:00 19994330.287852745503 27869999.999971970916 262864330.287821024656 1 60320.034889420 2024-01-11T00:50:14.445846+00:00 19994330.287850163877 27870000.000004708767 262864330.287851184607 1 60320.034900806 2024-01-11T00:50:15.429611+00:00 19994330.287843421102 27870000.000067878515 262864330.287907600403 1 60320.034912353 2024-01-11T00:50:16.427328+00:00 19994330.287706237286 27870000.000023096800 262864330.287725627422 1 60320.034923874 2024-01-11T00:50:17.422746+00:00 19994330.287749115378 27870000.000050466508 262864330.287795871496 1 60320.034935448 2024-01-11T00:50:18.422749+00:00 19994330.287785746157 27869999.999994143844 262864330.287776201963 1 60320.034947067 2024-01-11T00:50:19.426584+00:00 19994330.287870503962 27869999.999984510243 262864330.287851303816 1 60320.034958700 2024-01-11T00:50:20.431682+00:00 19994330.287725303322 27869999.999983027577 262864330.287704616785 1 60320.034970234 2024-01-11T00:50:21.428226+00:00 19994330.287841644138 27869999.999944511801 262864330.287782460451 1 60320.034981743 2024-01-11T00:50:22.422655+00:00 19994330.287682458758 27869999.999964561313 262864330.287643313408 1 60320.034993398 2024-01-11T00:50:23.429561+00:00 19994330.287681430578 27869999.999961715192 262864330.287639439106 1 60320.035004890 2024-01-11T00:50:24.422516+00:00 19994330.287812594324 27869999.999972745776 262864330.287781655788 1 60320.035016452 2024-01-11T00:50:25.421460+00:00 19994330.287837192416 27870000.000057186931 262864330.287890672684 1 60320.035028113 2024-01-11T00:50:26.428942+00:00 19994330.287560541183 27870000.000014502555 262864330.287571370602 1 60320.035039719 2024-01-11T00:50:27.431730+00:00 19994330.287693932652 27870000.000083710998 262864330.287773966789 1 60320.035051188 2024-01-11T00:50:28.422636+00:00 19994330.287977322936 27870000.000018082559 262864330.287991702557 1 60320.035062768 2024-01-11T00:50:29.423196+00:00 19994330.287693120539 27870000.000024523586 262864330.287713944912 1 60320.035074351 2024-01-11T00:50:30.423934+00:00 19994330.287622287869 27870000.000046987087 262864330.287665605545 1 60320.035085915 2024-01-11T00:50:31.423050+00:00 19994330.287734538317 27869999.999970752746 262864330.287701606750 1 60320.035097461 2024-01-11T00:50:32.420663+00:00 19994330.287838980556 27869999.999925084412 262864330.287760376930 1 60320.035109041 2024-01-11T00:50:33.421156+00:00 19994330.287664342672 27869999.999901112169 262864330.287561774254 1 60320.035120604 2024-01-11T00:50:34.420149+00:00 19994330.287791397423 27870000.000008098781 262864330.287795811892 1 60320.035132172 2024-01-11T00:50:35.419656+00:00 19994330.287586528808 27870000.000006888062 262864330.287589728832 1 60320.035143879 2024-01-11T00:50:36.431178+00:00 19994330.287695314735 27870000.000023048371 262864330.287714660168 1 60320.035155369 2024-01-11T00:50:37.423906+00:00 19994330.287867017090 27870000.000005546957 262864330.287868857384 1 60320.035166941 2024-01-11T00:50:38.423664+00:00 19994330.287902455777 27870000.000034123659 262864330.287932872772 1 60320.035178505 2024-01-11T00:50:39.422834+00:00 19994330.287921484560 27870000.000026639551 262864330.287944436073 1 60320.035190126 2024-01-11T00:50:40.426900+00:00 19994330.287659749389 27870000.000001359731 262864330.287657439709 1 60320.035201642 2024-01-11T00:50:41.421863+00:00 19994330.287713214755 27869999.999966721982 262864330.287676215172 1 60320.035213227 2024-01-11T00:50:42.422791+00:00 19994330.287711918354 27869999.999999843538 262864330.287708073854 1 60320.035224860 2024-01-11T00:50:43.427900+00:00 19994330.287641499192 27869999.999937951565 262864330.287575751543 1 60320.035236356 2024-01-11T00:50:44.421137+00:00 19994330.287693526596 27869999.999925065786 262864330.287614911795 1 60320.035247996 2024-01-11T00:50:45.426808+00:00 19994330.287739507854 27870000.000009957701 262864330.287745773792 1 60320.035259584 2024-01-11T00:50:46.428065+00:00 19994330.287992127240 27870000.000008415431 262864330.287996828556 1 60320.035271188 2024-01-11T00:50:47.430610+00:00 19994330.287575740367 27870000.000023521483 262864330.287595570087 1 60320.035282754 2024-01-11T00:50:48.429972+00:00 19994330.287713311613 27870000.000046793371 262864330.287756413221 1 60320.035294288 2024-01-11T00:50:49.426507+00:00 19994330.287875581533 27870000.000051975250 262864330.287923872471 1 60320.035306023 2024-01-11T00:50:50.440328+00:00 19994330.288037326187 27870000.000095047057 262864330.288128674030 1 60320.035317558 2024-01-11T00:50:51.437047+00:00 19994330.287655804306 27869999.999997492880 262864330.287649601698 1 60320.035329083 2024-01-11T00:50:52.432806+00:00 19994330.287892639637 27869999.999943681061 262864330.287832617760 1 60320.035340620 2024-01-11T00:50:53.429569+00:00 19994330.287631738931 27870000.000012814999 262864330.287640869617 1 60320.035352283 2024-01-11T00:50:54.437227+00:00 19994330.287652481347 27869999.999951340258 262864330.287600129843 1 60320.035363722 2024-01-11T00:50:55.425535+00:00 19994330.287853680551 27869999.999946270138 262864330.287796258926 1 60320.035375438 2024-01-11T00:50:56.437868+00:00 19994330.287538517267 27869999.999968670309 262864330.287503510714 1 60320.035386990 2024-01-11T00:50:57.435898+00:00 19994330.287871211767 27869999.999940697104 262864330.287808209658 1 60320.035398522 2024-01-11T00:50:58.432284+00:00 19994330.287931736559 27870000.000032585114 262864330.287960618734 1 60320.035410068 2024-01-11T00:50:59.429915+00:00 19994330.287610966712 27870000.000033408403 262864330.287640690804 1 60320.035421690 2024-01-11T00:51:00.434017+00:00 19994330.287958327681 27870000.000075347722 262864330.288029968739 1 60320.035433308 2024-01-11T00:51:01.437839+00:00 19994330.287735540420 27870000.000022564083 262864330.287754416466 1 60320.035444717 2024-01-11T00:51:02.423555+00:00 19994330.287635032088 27870000.000011336058 262864330.287642657757 1 60320.035456307 2024-01-11T00:51:03.424954+00:00 19994330.288047343493 27869999.999974958599 262864330.288018614054 1 60320.035467859 2024-01-11T00:51:04.422995+00:00 19994330.287610962987 27869999.999973256141 262864330.287580549717 1 60320.035479471 2024-01-11T00:51:05.426282+00:00 19994330.287648480386 27869999.999948058277 262864330.287592828274 1 60320.035491029 2024-01-11T00:51:06.424921+00:00 19994330.287644144148 27869999.999968152493 262864330.287608593702 1 60320.035502570 2024-01-11T00:51:07.422079+00:00 19994330.287831094116 27869999.999955032021 262864330.287782430649 1 60320.035514164 2024-01-11T00:51:08.423775+00:00 19994330.287812445313 27869999.999996088445 262864330.287804841995 1 60320.035525711 2024-01-11T00:51:09.421454+00:00 19994330.288179177791 27870000.000048249960 262864330.288223743439 1 60320.035537319 2024-01-11T00:51:10.424366+00:00 19994330.287620551884 27870000.000050425529 262864330.287667274475 1 60320.035548851 2024-01-11T00:51:11.420701+00:00 19994330.288100901991 27870000.000036966056 262864330.288134157658 1 60320.035560507 2024-01-11T00:51:12.427828+00:00 19994330.287446629256 27870000.000013679266 262864330.287456601858 1 60320.035572253 2024-01-11T00:51:13.442653+00:00 19994330.288129407912 27870000.000002413988 262864330.288128137589 1 60320.035583673 2024-01-11T00:51:14.429337+00:00 19994330.287826925516 27869999.999957874417 262864330.287781089544 1 60320.035595150 2024-01-11T00:51:15.420923+00:00 19994330.287608131766 27870000.000008214265 262864330.287612676620 1 60320.035606770 2024-01-11T00:51:16.424934+00:00 19994330.287674564868 27869999.999927513301 262864330.287598401308 1 60320.035618400 2024-01-11T00:51:17.429786+00:00 19994330.287851348519 27869999.999957844615 262864330.287805497646 1 60320.035629947 2024-01-11T00:51:18.427376+00:00 19994330.287635568529 27870000.000025220215 262864330.287657082081 1 60320.035641512 2024-01-11T00:51:19.426648+00:00 19994330.287736434489 27869999.999992076308 262864330.287724822760 1 60320.035653153 2024-01-11T00:51:20.432441+00:00 19994330.287926103920 27870000.000012617558 262864330.287935018539 1 60320.035664723 2024-01-11T00:51:21.432062+00:00 19994330.287963606417 27870000.000072188675 262864330.288032084703 1 60320.035676242 2024-01-11T00:51:22.427340+00:00 19994330.287523318082 27870000.000031441450 262864330.287551075220 1 60320.035687922 2024-01-11T00:51:23.436446+00:00 19994330.287967633456 27870000.000045474619 262864330.288009405136 1 60320.035699514 2024-01-11T00:51:24.438021+00:00 19994330.287704709917 27869999.999998502433 262864330.287699520588 1 60320.035711036 2024-01-11T00:51:25.433507+00:00 19994330.287511140108 27869999.999963130802 262864330.287470579147 1 60320.035722652 2024-01-11T00:51:26.437147+00:00 19994330.287701349705 27869999.999949000776 262864330.287646651268 1 60320.035734168 2024-01-11T00:51:27.432131+00:00 19994330.287636090070 27869999.999980412424 262864330.287612825632 1 60320.035745625 2024-01-11T00:51:28.421997+00:00 19994330.287763409317 27869999.999947130680 262864330.287706851959 1 60320.035757215 2024-01-11T00:51:29.423334+00:00 19994330.287729103118 27870000.000018630177 262864330.287744045258 1 60320.035768921 2024-01-11T00:51:30.434773+00:00 19994330.287890467793 27870000.000036239624 262864330.287923008204 1 60320.035780405 2024-01-11T00:51:31.426955+00:00 19994330.287680845708 27870000.000060409307 262864330.287737548351 1 60320.035792042 2024-01-11T00:51:32.432429+00:00 19994330.287755336612 27870000.000033695251 262864330.287785351276 1 60320.035803592 2024-01-11T00:51:33.430345+00:00 19994330.287501025945 27870000.000006552786 262864330.287503898144 1 60320.035815091 2024-01-11T00:51:34.423860+00:00 19994330.287800021470 27870000.000038739294 262864330.287835061550 1 60320.035826706 2024-01-11T00:51:35.427446+00:00 19994330.287783566862 27869999.999991670251 262864330.287771522999 1 60320.035838278 2024-01-11T00:51:36.427255+00:00 19994330.287728961557 27869999.999951459467 262864330.287676721811 1 60320.035849843 2024-01-11T00:51:37.426471+00:00 19994330.287578977644 27869999.999952618033 262864330.287527889013 1 60320.035861437 2024-01-11T00:51:38.428180+00:00 19994330.287633132190 27869999.999937850982 262864330.287567287683 1 60320.035873038 2024-01-11T00:51:39.430502+00:00 19994330.287867981941 27869999.999917302281 262864330.287781596184 1 60320.035884747 2024-01-11T00:51:40.442176+00:00 19994330.287637192756 27870000.000020056963 262864330.287653565407 1 60320.035896101 2024-01-11T00:51:41.423087+00:00 19994330.287621106952 27869999.999997511506 262864330.287614911795 1 60320.035907830 2024-01-11T00:51:42.436537+00:00 19994330.287702795118 27870000.000026095659 262864330.287725210190 1 60320.035919360 2024-01-11T00:51:43.432689+00:00 19994330.287848550826 27870000.000053465366 262864330.287898331881 1 60320.035930830 2024-01-11T00:51:44.423695+00:00 19994330.287934228778 27869999.999987959862 262864330.287918508053 1 60320.035942534 2024-01-11T00:51:45.434941+00:00 19994330.287799067795 27870000.000025928020 262864330.287821292877 1 60320.035954025 2024-01-11T00:51:46.427717+00:00 19994330.287566434592 27869999.999962907284 262864330.287525624037 1 60320.035965752 2024-01-11T00:51:47.440966+00:00 19994330.287853106856 27869999.999975226820 262864330.287824630737 1 60320.035977146 2024-01-11T00:51:48.425370+00:00 19994330.287802573293 27869999.999932862818 262864330.287731736898 1 60320.035988729 2024-01-11T00:51:49.426188+00:00 19994330.287697333843 27869999.999960552901 262864330.287654191256 1 60320.036000314 2024-01-11T00:51:50.427112+00:00 19994330.287695515901 27869999.999964784831 262864330.287656605244 1 60320.036012012 2024-01-11T00:51:51.437782+00:00 19994330.287757463753 27870000.000031102449 262864330.287784874439 1 60320.036023539 2024-01-11T00:51:52.433801+00:00 19994330.287908267230 27870000.000018406659 262864330.287922978401 1 60320.036035056 2024-01-11T00:51:53.428826+00:00 19994330.287526089698 27869999.999995253980 262864330.287517666817 1 60320.036046621 2024-01-11T00:51:54.428070+00:00 19994330.287786267698 27870000.000064466149 262864330.287847042084 1 60320.036058114 2024-01-11T00:51:55.421095+00:00 19994330.287644218653 27870000.000038973987 262864330.287679493427 1 60320.036069749 2024-01-11T00:51:56.426353+00:00 19994330.287701509893 27870000.000019118190 262864330.287716954947 1 60320.036081495 2024-01-11T00:51:57.441130+00:00 19994330.287595558912 27869999.999983090907 262864330.287574976683 1 60320.036092923 2024-01-11T00:51:58.428546+00:00 19994330.287853077054 27869999.999961711466 262864330.287811100483 1 60320.036104455 2024-01-11T00:51:59.424935+00:00 19994330.287949122488 27869999.999967768788 262864330.287913173437 1 60320.036116133 2024-01-11T00:52:00.433882+00:00 19994330.287566523999 27869999.999990243465 262864330.287553071976 1 60320.036128455 2024-01-11T00:52:01.498491+00:00 19994330.287874694914 27869999.999990049750 262864330.287861049175 1 60320.036139355 2024-01-11T00:52:02.440229+00:00 19994330.287892181426 27870000.000000715256 262864330.287889212370 1 60320.036150740 2024-01-11T00:52:03.423995+00:00 19994330.287726972252 27870000.000026639551 262864330.287749916315 1 60320.036162330 2024-01-11T00:52:04.425325+00:00 19994330.287954825908 27870000.000009007752 262864330.287960141897 1 60320.036173967 2024-01-11T00:52:05.430702+00:00 19994330.287780702114 27870000.000001247972 262864330.287778258324 1 60320.036185498 2024-01-11T00:52:06.427063+00:00 19994330.287963334471 27870000.000051073730 262864330.288010716438 1 60320.036197101 2024-01-11T00:52:07.429529+00:00 19994330.287855308503 27870000.000016417354 262864330.287868022919 1 60320.036208704 2024-01-11T00:52:08.432053+00:00 19994330.287911448628 27870000.000025872141 262864330.287933617830 1 60320.036220230 2024-01-11T00:52:09.427849+00:00 19994330.287742547691 27869999.999923154712 262864330.287662029266 1 60320.036231868 2024-01-11T00:52:10.433439+00:00 19994330.287934459746 27869999.999977059662 262864330.287907809019 1 60320.036243381 2024-01-11T00:52:11.428147+00:00 19994330.287644129246 27869999.999966982752 262864330.287607401609 1 60320.036254955 2024-01-11T00:52:12.428049+00:00 19994330.287703029811 27869999.999984614551 262864330.287683963776 1 60320.036266573 2024-01-11T00:52:13.431872+00:00 19994330.288017734885 27869999.999999869615 262864330.288013935089 1 60320.036278015 2024-01-11T00:52:14.420494+00:00 19994330.287655260414 27870000.000014282763 262864330.287665843964 1 60320.036289633 2024-01-11T00:52:15.424301+00:00 19994330.287777069956 27870000.000017363578 262864330.287790745497 1 60320.036301393 2024-01-11T00:52:16.440365+00:00 19994330.287872407585 27870000.000049352646 262864330.287918061018 1 60320.036312773 2024-01-11T00:52:17.423616+00:00 19994330.287867438048 27870000.000031948090 262864330.287895679474 1 60320.036324327 2024-01-11T00:52:18.421820+00:00 19994330.287819918245 27870000.000008627772 262864330.287824869156 1 60320.036336002 2024-01-11T00:52:19.430621+00:00 19994330.287585023791 27869999.999993950129 262864330.287575274706 1 60320.036347567 2024-01-11T00:52:20.429793+00:00 19994330.287811871618 27870000.000000756234 262864330.287808924913 1 60320.036359095 2024-01-11T00:52:21.425770+00:00 19994330.287781435996 27869999.999960917979 262864330.287738680840 1 60320.036370683 2024-01-11T00:52:22.427010+00:00 19994330.287660822272 27869999.999931652099 262864330.287588775158 1 60320.036382218 2024-01-11T00:52:23.423630+00:00 19994330.287774756551 27869999.999928269535 262864330.287699341774 1 60320.036393823 2024-01-11T00:52:24.426324+00:00 19994330.287844959646 27869999.999993000180 262864330.287834256887 1 60320.036405399 2024-01-11T00:52:25.426462+00:00 19994330.287628952414 27870000.000018075109 262864330.287643313408 1 60320.036416971 2024-01-11T00:52:26.426308+00:00 19994330.287942148745 27870000.000060107559 262864330.287998557091 1 60320.036428468 2024-01-11T00:52:27.419675+00:00 19994330.287502516061 27870000.000011235476 262864330.287510067225 1 60320.036440091 2024-01-11T00:52:28.423839+00:00 19994330.288055922836 27870000.000080566853 262864330.288132786751 1 60320.036451629 2024-01-11T00:52:29.420735+00:00 19994330.287736803293 27870000.000017706305 262864330.287750810385 1 60320.036463236 2024-01-11T00:52:30.423565+00:00 19994330.287770405412 27870000.000028938055 262864330.287795662880 1 60320.036474761 2024-01-11T00:52:31.419297+00:00 19994330.287800244987 27869999.999989468604 262864330.287786036730 1 60320.036486358 2024-01-11T00:52:32.421378+00:00 19994330.287754327059 27869999.999994710088 262864330.287745326757 1 60320.036497948 2024-01-11T00:52:33.422690+00:00 19994330.287848409265 27869999.999972067773 262864330.287816792727 1 60320.036509540 2024-01-11T00:52:34.424265+00:00 19994330.287714239210 27869999.999990753829 262864330.287701308727 1 60320.036521133 2024-01-11T00:52:35.425841+00:00 19994330.287748277187 27869999.999984294176 262864330.287728875875 1 60320.036532661 2024-01-11T00:52:36.421938+00:00 19994330.287827394903 27870000.000005271286 262864330.287828981876 1 60320.036544374 2024-01-11T00:52:37.433929+00:00 19994330.287647441030 27870000.000016421080 262864330.287660181522 1 60320.036555905 2024-01-11T00:52:38.430206+00:00 19994330.287708573043 27870000.000084280968 262864330.287789165974 1 60320.036567481 2024-01-11T00:52:39.430346+00:00 19994330.287685696036 27870000.000048961490 262864330.287730962038 1 60320.036578957 2024-01-11T00:52:40.421891+00:00 19994330.287803057581 27870000.000019606203 262864330.287818968296 1 60320.036590560 2024-01-11T00:52:41.424409+00:00 19994330.287648025900 27870000.000019796193 262864330.287664115429 1 60320.036602133 2024-01-11T00:52:42.424317+00:00 19994330.287941195071 27869999.999950431287 262864330.287887930870 1 60320.036613680 2024-01-11T00:52:43.421955+00:00 19994330.288026351482 27869999.999975915998 262864330.287998586893 1 60320.036625238 2024-01-11T00:52:44.420530+00:00 19994330.287690944970 27869999.999973818660 262864330.287661075592 1 60320.036636883 2024-01-11T00:52:45.426718+00:00 19994330.287796013057 27870000.000009406358 262864330.287801742554 1 60320.036648391 2024-01-11T00:52:46.420983+00:00 19994330.287710435688 27870000.000021431595 262864330.287728160620 1 60320.036659967 2024-01-11T00:52:47.421186+00:00 19994330.287772808224 27869999.999991152436 262864330.287760257721 1 60320.036671573 2024-01-11T00:52:48.423882+00:00 19994330.287667158991 27870000.000053253025 262864330.287716716528 1 60320.036683115 2024-01-11T00:52:49.421131+00:00 19994330.287827987224 27870000.000009771436 262864330.287834078074 1 60320.036694701 2024-01-11T00:52:50.422134+00:00 19994330.287812720984 27870000.000027306378 262864330.287836313248 1 60320.036706264 2024-01-11T00:52:51.421193+00:00 19994330.287714950740 27869999.999998319894 262864330.287709593773 1 60320.036717858 2024-01-11T00:52:52.422912+00:00 19994330.287847299129 27869999.999960459769 262864330.287804067135 1 60320.036729387 2024-01-11T00:52:53.419014+00:00 19994330.287525076419 27869999.999984640628 262864330.287506043911 1 60320.036740962 2024-01-11T00:52:54.419136+00:00 19994330.287955701351 27869999.999970752746 262864330.287922769785 1 60320.036752579 2024-01-11T00:52:55.422802+00:00 19994330.287915460765 27869999.999966450036 262864330.287878215313 1 60320.036764198 2024-01-11T00:52:56.426743+00:00 19994330.287844710052 27869999.999956205487 262864330.287797212601 1 60320.036775753 2024-01-11T00:52:57.425075+00:00 19994330.287883315235 27870000.000013686717 262864330.287893295288 1 60320.036787341 2024-01-11T00:52:58.426296+00:00 19994330.287913400680 27870000.000020202249 262864330.287929922342 1 60320.036798859 2024-01-11T00:52:59.421453+00:00 19994330.287698376924 27870000.000010564923 262864330.287705242634 1 60320.036810436 2024-01-11T00:53:00.421715+00:00 19994330.287967719138 27870000.000040996820 262864330.288005024195 1 60320.036822210 2024-01-11T00:53:01.438952+00:00 19994330.287850122899 27870000.000049047172 262864330.287895470858 1 60320.036833732 2024-01-11T00:53:02.434495+00:00 19994330.287629172206 27870000.000041633844 262864330.287667095661 1 60320.036845170 2024-01-11T00:53:03.422722+00:00 19994330.287663016468 27870000.000006392598 262864330.287665694952 1 60320.036856769 2024-01-11T00:53:04.424835+00:00 19994330.287833597511 27869999.999916419387 262864330.287746340036 1 60320.036868338 2024-01-11T00:53:05.424429+00:00 19994330.287576582283 27869999.999943479896 262864330.287516385317 1 60320.036879900 2024-01-11T00:53:06.423333+00:00 19994330.287854045630 27870000.000009588897 262864330.287859946489 1 60320.036891528 2024-01-11T00:53:07.428056+00:00 19994330.287656553090 27869999.999989598989 262864330.287642449141 1 60320.036903042 2024-01-11T00:53:08.422848+00:00 19994330.287644121796 27870000.000014629215 262864330.287655055523 1 60320.036914601 2024-01-11T00:53:09.421476+00:00 19994330.287485782057 27870000.000040668994 262864330.287522763014 1 60320.036926167 2024-01-11T00:53:10.420815+00:00 19994330.287877596915 27870000.000026192516 262864330.287900090218 1 60320.036937759 2024-01-11T00:53:11.422389+00:00 19994330.287813283503 27870000.000089347363 262864330.287898927927 1 60320.036949343 2024-01-11T00:53:12.423191+00:00 19994330.287854053080 27870000.000041220337 262864330.287891566753 1 60320.036961061 2024-01-11T00:53:13.435643+00:00 19994330.287757683545 27869999.999976605177 262864330.287730604410 1 60320.036972548 2024-01-11T00:53:14.428144+00:00 19994330.287730805576 27869999.999998297542 262864330.287725418806 1 60320.036984081 2024-01-11T00:53:15.424588+00:00 19994330.287715945393 27869999.999966762960 262864330.287679016590 1 60320.036995708 2024-01-11T00:53:16.429199+00:00 19994330.287672813982 27869999.999923873693 262864330.287593007088 1 60320.037007247 2024-01-11T00:53:17.426163+00:00 19994330.287759441882 27869999.999953556806 262864330.287709325552 1 60320.037018824 2024-01-11T00:53:18.426406+00:00 19994330.287413638085 27870000.000000014901 262864330.287409931421 1 60320.037030338 2024-01-11T00:53:19.421226+00:00 19994330.287789989263 27869999.999996967614 262864330.287783265114 1 60320.037041966 2024-01-11T00:53:20.425884+00:00 19994330.287854969501 27870000.000022199005 262864330.287873476744 1 60320.037053466 2024-01-11T00:53:21.419469+00:00 19994330.287758745253 27870000.000058528036 262864330.287813574076 1 60320.037065133 2024-01-11T00:53:22.427515+00:00 19994330.287764035165 27870000.000045266002 262864330.287805616856 1 60320.037076631 2024-01-11T00:53:23.420935+00:00 19994330.287777092308 27870000.000066753477 262864330.287840157747 1 60320.037088202 2024-01-11T00:53:24.420677+00:00 19994330.287741333246 27870000.000007200986 262864330.287744849920 1 60320.037099855 2024-01-11T00:53:25.427508+00:00 19994330.287774976343 27869999.999947343022 262864330.287718623877 1 60320.037111347 2024-01-11T00:53:26.420389+00:00 19994330.287888944149 27869999.999962475151 262864330.287847727537 1 60320.037122917 2024-01-11T00:53:27.420075+00:00 19994330.287798117846 27869999.999962422997 262864330.287756830454 1 60320.037134495 2024-01-11T00:53:28.420382+00:00 19994330.287666324526 27869999.999981794506 262864330.287644416094 1 60320.037146084 2024-01-11T00:53:29.421646+00:00 19994330.287898596376 27869999.999984279275 262864330.287879168987 1 60320.037157637 2024-01-11T00:53:30.419852+00:00 19994330.287676464766 27869999.999977480620 262864330.287650227547 1 60320.037169202 2024-01-11T00:53:31.419056+00:00 19994330.288025617599 27870000.000062502921 262864330.288084417582 1 60320.037180773 2024-01-11T00:53:32.418806+00:00 19994330.287725139409 27870000.000015579164 262864330.287737041712 1 60320.037192366 2024-01-11T00:53:33.420406+00:00 19994330.288075212389 27870000.000012274832 262864330.288083791733 1 60320.037203993 2024-01-11T00:53:34.424988+00:00 19994330.287779442966 27870000.000011444092 262864330.287787199020 1 60320.037215509 2024-01-11T00:53:35.420009+00:00 19994330.287754110992 27870000.000047352165 262864330.287797778845 1 60320.037227132 2024-01-11T00:53:36.424226+00:00 19994330.287475187331 27869999.999960277230 262864330.287431776524 1 60320.037238739 2024-01-11T00:53:37.427051+00:00 19994330.287888843566 27869999.999992687255 262864330.287877857685 1 60320.037250237 2024-01-11T00:53:38.420462+00:00 19994330.287549305707 27869999.999958641827 262864330.287504255772 1 60320.037261820 2024-01-11T00:53:39.421267+00:00 19994330.287908628583 27869999.999989870936 262864330.287894785404 1 60320.037273387 2024-01-11T00:53:40.420689+00:00 19994330.287744104862 27870000.000007815659 262864330.287748217583 1 60320.037285016 2024-01-11T00:53:41.425420+00:00 19994330.287835970521 27870000.000005748123 262864330.287838041782 1 60320.037296558 2024-01-11T00:53:42.422618+00:00 19994330.287848632783 27870000.000043854117 262864330.287888795137 1 60320.037308123 2024-01-11T00:53:43.421855+00:00 19994330.287808414549 27870000.000048790127 262864330.287853509188 1 60320.037319686 2024-01-11T00:53:44.420883+00:00 19994330.287456866354 27870000.000027928501 262864330.287481099367 1 60320.037331276 2024-01-11T00:53:45.422244+00:00 19994330.287729296833 27870000.000032950193 262864330.287758558989 1 60320.037342828 2024-01-11T00:53:46.420316+00:00 19994330.287660103291 27869999.999985046685 262864330.287641435862 1 60320.037354390 2024-01-11T00:53:47.419256+00:00 19994330.288112942129 27869999.999987289310 262864330.288096547127 1 60320.037365954 2024-01-11T00:53:48.418447+00:00 19994330.287732124329 27869999.999937102199 262864330.287665545940 1 60320.037377533 2024-01-11T00:53:49.418815+00:00 19994330.287768889219 27870000.000010713935 262864330.287775933743 1 60320.037389146 2024-01-11T00:53:50.422188+00:00 19994330.287669926882 27869999.999963376671 262864330.287629604340 1 60320.037400722 2024-01-11T00:53:51.422374+00:00 19994330.287721693516 27870000.000011656433 262864330.287729650736 1 60320.037412276 2024-01-11T00:53:52.420648+00:00 19994330.287779655308 27869999.999986074865 262864330.287762045860 1 60320.037423875 2024-01-11T00:53:53.422782+00:00 19994330.287958443165 27870000.000022329390 262864330.287977069616 1 60320.037435422 2024-01-11T00:53:54.420485+00:00 19994330.287681367248 27870000.000081583858 262864330.287759274244 1 60320.037446990 2024-01-11T00:53:55.419945+00:00 19994330.287634938955 27870000.000073671341 262864330.287704914808 1 60320.037458566 2024-01-11T00:53:56.420147+00:00 19994330.287793740630 27870000.000030759722 262864330.287820816040 1 60320.037470210 2024-01-11T00:53:57.426180+00:00 19994330.287774533033 27869999.999993048608 262864330.287763893604 1 60320.037481855 2024-01-11T00:53:58.432219+00:00 19994330.287724871188 27869999.999961491674 262864330.287682682276 1 60320.037493327 2024-01-11T00:53:59.423456+00:00 19994330.287730913609 27870000.000000096858 262864330.287727296352 1 60320.037504862 2024-01-11T00:54:00.420072+00:00 19994330.287729203701 27869999.999938689172 262864330.287664204836 1 60320.037516479 2024-01-11T00:54:01.423778+00:00 19994330.287962492555 27869999.999982461333 262864330.287941277027 1 60320.037528034 2024-01-11T00:54:02.422165+00:00 19994330.287703499198 27870000.000002458692 262864330.287702262402 1 60320.037539688 2024-01-11T00:54:03.429091+00:00 19994330.287838574499 27870000.000043336302 262864330.287878215313 1 60320.037551295 2024-01-11T00:54:04.431917+00:00 19994330.287915129215 27870000.000068575144 262864330.287980020046 1 60320.037562966 2024-01-11T00:54:05.440254+00:00 19994330.287870083004 27870000.000018499792 262864330.287884891033 1 60320.037574373 2024-01-11T00:54:06.425796+00:00 19994330.287788219750 27870000.000037375838 262864330.287821888924 1 60320.037585997 2024-01-11T00:54:07.430165+00:00 19994330.287603162229 27870000.000058263540 262864330.287657737732 1 60320.037597582 2024-01-11T00:54:08.431039+00:00 19994330.287817846984 27869999.999997619539 262864330.287811756134 1 60320.037609146 2024-01-11T00:54:09.430173+00:00 19994330.287815507501 27869999.999938562512 262864330.287750363350 1 60320.037620896 2024-01-11T00:54:10.445362+00:00 19994330.287851855159 27869999.999987822026 262864330.287835955620 1 60320.037632345 2024-01-11T00:54:11.434589+00:00 19994330.287879642099 27869999.999963425100 262864330.287839382887 1 60320.037643896 2024-01-11T00:54:12.432617+00:00 19994330.287582371384 27869999.999991420656 262864330.287570089102 1 60320.037655432 2024-01-11T00:54:13.429291+00:00 19994330.287811331451 27870000.000036116689 262864330.287843763828 1 60320.037667032 2024-01-11T00:54:14.431570+00:00 19994330.287873256952 27870000.000038813800 262864330.287908375263 1 60320.037678566 2024-01-11T00:54:15.428136+00:00 19994330.287720553577 27870000.000017322600 262864330.287734180689 1 60320.037690095 2024-01-11T00:54:16.424189+00:00 19994330.287924766541 27870000.000052239746 262864330.287973314524 1 60320.037701670 2024-01-11T00:54:17.424298+00:00 19994330.287700839341 27869999.999983783811 262864330.287680923939 1 60320.037713289 2024-01-11T00:54:18.428182+00:00 19994330.287656929344 27870000.000001229346 262864330.287654459476 1 60320.037724869 2024-01-11T00:54:19.428732+00:00 19994330.287673216313 27869999.999977912754 262864330.287647426128 1 60320.037736500 2024-01-11T00:54:20.433596+00:00 19994330.287970609963 27869999.999982967973 262864330.287949860096 1 60320.037747942 2024-01-11T00:54:21.422217+00:00 19994330.287585198879 27869999.999917063862 262864330.287498563528 1 60320.037759594 2024-01-11T00:54:22.428930+00:00 19994330.287774827331 27869999.999964736402 262864330.287735879421 1 60320.037771147 2024-01-11T00:54:23.427098+00:00 19994330.287934683263 27869999.999973788857 262864330.287904769182 1 60320.037782712 2024-01-11T00:54:24.426317+00:00 19994330.287783514708 27870000.000017363578 262864330.287797182798 1 60320.037794291 2024-01-11T00:54:25.426727+00:00 19994330.287647340447 27870000.000020906329 262864330.287664562464 1 60320.037805993 2024-01-11T00:54:26.437784+00:00 19994330.287769384682 27870000.000032939017 262864330.287798613310 1 60320.037817528 2024-01-11T00:54:27.434363+00:00 19994330.287958126515 27870000.000044163316 262864330.287998586893 1 60320.037829058 2024-01-11T00:54:28.430605+00:00 19994330.287658106536 27870000.000018876046 262864330.287673264742 1 60320.037840545 2024-01-11T00:54:29.423065+00:00 19994330.287856556475 27869999.999976161867 262864330.287829011679 1 60320.037852170 2024-01-11T00:54:30.427496+00:00 19994330.287802245468 27869999.999979887158 262864330.287778437138 1 60320.037863719 2024-01-11T00:54:31.425346+00:00 19994330.287848163396 27869999.999953277409 262864330.287797749043 1 60320.037875270 2024-01-11T00:54:32.423372+00:00 19994330.287727285177 27869999.999983463436 262864330.287707060575 1 60320.037886885 2024-01-11T00:54:33.426852+00:00 19994330.287751186639 27869999.999951142818 262864330.287698656321 1 60320.037898381 2024-01-11T00:54:34.420157+00:00 19994330.287668302655 27869999.999955356121 262864330.287619948387 1 60320.037909972 2024-01-11T00:54:35.421558+00:00 19994330.287966761738 27870000.000037532300 262864330.288000583649 1 60320.037921985 2024-01-11T00:54:36.459515+00:00 19994330.287791304290 27870000.000051911920 262864330.287839531898 1 60320.037933121 2024-01-11T00:54:37.421692+00:00 19994330.287819024175 27870000.000027719885 262864330.287843048573 1 60320.037944713 2024-01-11T00:54:38.423213+00:00 19994330.287588555366 27870000.000064622611 262864330.287649482489 1 60320.037956306 2024-01-11T00:54:39.424863+00:00 19994330.287979975343 27870000.000045709312 262864330.288021981716 1 60320.037967844 2024-01-11T00:54:40.421750+00:00 19994330.287716176361 27869999.999994263053 262864330.287706762552 1 60320.037979416 2024-01-11T00:54:41.421526+00:00 19994330.287770178169 27869999.999962922186 262864330.287729412317 1 60320.037991067 2024-01-11T00:54:42.428237+00:00 19994330.287822604179 27869999.999945435673 262864330.287764340639 1 60320.038002628 2024-01-11T00:54:43.427096+00:00 19994330.287826057523 27869999.999966312200 262864330.287788689137 1 60320.038014148 2024-01-11T00:54:44.422425+00:00 19994330.287757214159 27869999.999943945557 262864330.287697464228 1 60320.038025775 2024-01-11T00:54:45.426915+00:00 19994330.287679672241 27869999.999986879528 262864330.287662863731 1 60320.038037326 2024-01-11T00:54:46.425006+00:00 19994330.287917599082 27870000.000039640814 262864330.287953555584 1 60320.038048897 2024-01-11T00:54:47.424737+00:00 19994330.287915363908 27870000.000037942082 262864330.287949621677 1 60320.038060451 2024-01-11T00:54:48.422990+00:00 19994330.287859454751 27870000.000008620322 262864330.287864387035 1 60320.038072128 2024-01-11T00:54:49.431878+00:00 19994330.288009002805 27870000.000067256391 262864330.288072586060 1 60320.038083657 2024-01-11T00:54:50.427976+00:00 19994330.287584841251 27870000.000044416636 262864330.287625551224 1 60320.038095144 2024-01-11T00:54:51.420454+00:00 19994330.287597354501 27870000.000004369766 262864330.287598043680 1 60320.038106719 2024-01-11T00:54:52.420504+00:00 19994330.287794597447 27869999.999983787537 262864330.287774682045 1 60320.038118301 2024-01-11T00:54:53.421253+00:00 19994330.287849776447 27869999.999972559512 262864330.287818640471 1 60320.038129915 2024-01-11T00:54:54.424714+00:00 19994330.287828151137 27870000.000025335699 262864330.287849783897 1 60320.038141457 2024-01-11T00:54:55.421899+00:00 19994330.287838142365 27869999.999919034541 262864330.287753462791 1 60320.038153057 2024-01-11T00:54:56.424148+00:00 19994330.287726245821 27869999.999985624105 262864330.287708193064 1 60320.038164577 2024-01-11T00:54:57.419424+00:00 19994330.287825100124 27870000.000016123056 262864330.287837535143 1 60320.038176216 2024-01-11T00:54:58.425092+00:00 19994330.287837821990 27870000.000059019774 262864330.287893146276 1 60320.038187769 2024-01-11T00:54:59.423252+00:00 19994330.287804175168 27870000.000030539930 262864330.287831038237 1 60320.038199315 2024-01-11T00:55:00.420798+00:00 19994330.287738062441 27869999.999960642308 262864330.287694990635 1 60320.038211240 2024-01-11T00:55:01.451081+00:00 19994330.287888538092 27870000.000053443015 262864330.287938266993 1 60320.038222623 2024-01-11T00:55:02.434645+00:00 19994330.287704244256 27870000.000038698316 262864330.287739217281 1 60320.038234168 2024-01-11T00:55:03.432109+00:00 19994330.287666026503 27869999.999986629933 262864330.287648946047 1 60320.038245767 2024-01-11T00:55:04.434287+00:00 19994330.287853587419 27869999.999968707561 262864330.287818610668 1 60320.038257221 2024-01-11T00:55:05.423918+00:00 19994330.287651550025 27869999.999928187579 262864330.287576019764 1 60320.038268877 2024-01-11T00:55:06.430988+00:00 19994330.287698779255 27869999.999985460192 262864330.287680536509 1 60320.038280443 2024-01-11T00:55:07.430306+00:00 19994330.287779290229 27870000.000033136457 262864330.287808746099 1 60320.038291980 2024-01-11T00:55:08.427022+00:00 19994330.287939734757 27869999.999965611845 262864330.287901639938 1 60320.038303560 2024-01-11T00:55:09.427565+00:00 19994330.287597458810 27870000.000026822090 262864330.287620574236 1 60320.038315139 2024-01-11T00:55:10.427969+00:00 19994330.288067992777 27870000.000030793250 262864330.288095086813 1 60320.038326673 2024-01-11T00:55:11.424582+00:00 19994330.287402998656 27870000.000036340207 262864330.287435621023 1 60320.038338220 2024-01-11T00:55:12.422183+00:00 19994330.287916231900 27870000.000023473054 262864330.287936031818 1 60320.038349844 2024-01-11T00:55:13.426471+00:00 19994330.287981566042 27870000.000033870339 262864330.288011729717 1 60320.038361420 2024-01-11T00:55:14.426735+00:00 19994330.287358913571 27869999.999960813671 262864330.287316024303 1 60320.038372930 2024-01-11T00:55:15.421143+00:00 19994330.287601966411 27869999.999959822744 262864330.287558108568 1 60320.038384523 2024-01-11T00:55:16.422825+00:00 19994330.288001373410 27870000.000007603317 262864330.288005292416 1 60320.038396078 2024-01-11T00:55:17.421172+00:00 19994330.287881072611 27869999.999938603491 262864330.287815988064 1 60320.038407639 2024-01-11T00:55:18.420036+00:00 19994330.287610813975 27870000.000032547861 262864330.287639677525 1 60320.038419267 2024-01-11T00:55:19.424665+00:00 19994330.287791959941 27870000.000047590584 262864330.287835866213 1 60320.038430879 2024-01-11T00:55:20.427933+00:00 19994330.287810828537 27869999.999963756651 262864330.287770897150 1 60320.038442404 2024-01-11T00:55:21.423756+00:00 19994330.287965312600 27870000.000087957829 262864330.288049578667 1 60320.038453952 2024-01-11T00:55:22.421483+00:00 19994330.287727370858 27870000.000041551888 262864330.287765204906 1 60320.038465495 2024-01-11T00:55:23.418788+00:00 19994330.287938669324 27869999.999997958541 262864330.287932932377 1 60320.038477110 2024-01-11T00:55:24.422257+00:00 19994330.287673436105 27869999.999986093491 262864330.287655830383 1 60320.038488669 2024-01-11T00:55:25.420985+00:00 19994330.287657093257 27869999.999941125512 262864330.287594497204 1 60320.038500253 2024-01-11T00:55:26.421836+00:00 19994330.287804994732 27869999.999952226877 262864330.287753522396 1 60320.038511868 2024-01-11T00:55:27.425399+00:00 19994330.287645231932 27869999.999972626567 262864330.287614166737 1 60320.038523398 2024-01-11T00:55:28.421618+00:00 19994330.287779066712 27869999.999950613827 262864330.287725985050 1 60320.038534965 2024-01-11T00:55:29.421006+00:00 19994330.287622336298 27869999.999968707561 262864330.287587344646 1 60320.038546547 2024-01-11T00:55:30.421696+00:00 19994330.287948008627 27870000.000047352165 262864330.287991672754 1 60320.038558166 2024-01-11T00:55:31.425557+00:00 19994330.287625320256 27870000.000031698495 262864330.287653326988 1 60320.038569786 2024-01-11T00:55:32.429506+00:00 19994330.287643633783 27870000.000072646886 262864330.287712603807 1 60320.038581269 2024-01-11T00:55:33.421624+00:00 19994330.287817709148 27870000.000055558980 262864330.287869572639 1 60320.038592876 2024-01-11T00:55:34.424460+00:00 19994330.287845406681 27870000.000061526895 262864330.287903219461 1 60320.038604425 2024-01-11T00:55:35.422328+00:00 19994330.287746910006 27869999.999992087483 262864330.287735283375 1 60320.038616195 2024-01-11T00:55:36.439289+00:00 19994330.287773348391 27869999.999978505075 262864330.287748157978 1 60320.038627745 2024-01-11T00:55:37.437137+00:00 19994330.287801459432 27869999.999940421432 262864330.287738204002 1 60320.038639264 2024-01-11T00:55:38.432449+00:00 19994330.288030635566 27869999.999950978905 262864330.287977904081 1 60320.038650750 2024-01-11T00:55:39.424815+00:00 19994330.287699230015 27870000.000031694770 262864330.287727236748 1 60320.038662314 2024-01-11T00:55:40.423961+00:00 19994330.287778589875 27870000.000002529472 262864330.287777423859 1 60320.038673963 2024-01-11T00:55:41.430427+00:00 19994330.287702914327 27869999.999972689897 262864330.287671923637 1 60320.038685483 2024-01-11T00:55:42.425777+00:00 19994330.287860598415 27870000.000073771924 262864330.287930667400 1 60320.038697207 2024-01-11T00:55:43.438709+00:00 19994330.287740703672 27870000.000035721809 262864330.287772744894 1 60320.038708646 2024-01-11T00:55:44.426985+00:00 19994330.287793014199 27870000.000003688037 262864330.287793010473 1 60320.038720286 2024-01-11T00:55:45.432705+00:00 19994330.287799064070 27870000.000023577362 262864330.287818938494 1 60320.038731953 2024-01-11T00:55:46.440741+00:00 19994330.287891302258 27869999.999975759536 262864330.287863373756 1 60320.038743337 2024-01-11T00:55:47.424339+00:00 19994330.287800464779 27869999.999938450754 262864330.287735223770 1 60320.038754947 2024-01-11T00:55:48.427414+00:00 19994330.287587903440 27869999.999960813671 262864330.287545025349 1 60320.038766550 2024-01-11T00:55:49.429913+00:00 19994330.287736054510 27869999.999974168837 262864330.287706524134 1 60320.038778263 2024-01-11T00:55:50.441887+00:00 19994330.287752386183 27869999.999966505915 262864330.287715196609 1 60320.038789857 2024-01-11T00:55:51.443610+00:00 19994330.287808954716 27870000.000038687140 262864330.287843942642 1 60320.038801189 2024-01-11T00:55:52.422670+00:00 19994330.287893109024 27869999.999981772155 262864330.287871181965 1 60320.038812851 2024-01-11T00:55:53.430332+00:00 19994330.287755314261 27870000.000018194318 262864330.287769794464 1 60320.038824450 2024-01-11T00:55:54.432460+00:00 19994330.287906929851 27870000.000037927181 262864330.287941157818 1 60320.038836000 2024-01-11T00:55:55.430408+00:00 19994330.287697419524 27870000.000002238899 262864330.287695944309 1 60320.038847473 2024-01-11T00:55:56.421663+00:00 19994330.287683703005 27870000.000037357211 262864330.287717372179 1 60320.038859315 2024-01-11T00:55:57.444796+00:00 19994330.287869058549 27870000.000006113201 262864330.287871479988 1 60320.038870653 2024-01-11T00:55:58.424454+00:00 19994330.287627436221 27869999.999946359545 262864330.287570089102 1 60320.038882336 2024-01-11T00:55:59.433845+00:00 19994330.287676922977 27869999.999959301203 262864330.287632524967 1 60320.038893876 2024-01-11T00:56:00.430894+00:00 19994330.287843231112 27869999.999972186983 262864330.287811726332 1 60320.038905396 2024-01-11T00:56:01.426176+00:00 19994330.287773359567 27869999.999970275909 262864330.287739962339 1 60320.038917105 2024-01-11T00:56:02.437823+00:00 19994330.287681113929 27870000.000021971762 262864330.287699371576 1 60320.038928611 2024-01-11T00:56:03.431974+00:00 19994330.287772536278 27870000.000057399273 262864330.287826240063 1 60320.038940155 2024-01-11T00:56:04.429417+00:00 19994330.287884898484 27870000.000017303973 262864330.287898510695 1 60320.038951744 2024-01-11T00:56:05.430733+00:00 19994330.287685450166 27870000.000017017126 262864330.287698775530 1 60320.038963310 2024-01-11T00:56:06.430010+00:00 19994330.287651445717 27870000.000022012740 262864330.287669777870 1 60320.038974837 2024-01-11T00:56:07.425933+00:00 19994330.287665888667 27870000.000000368804 262864330.287662565708 1 60320.038986475 2024-01-11T00:56:08.431439+00:00 19994330.287890329957 27869999.999988097697 262864330.287874758244 1 60320.038998026 2024-01-11T00:56:09.429495+00:00 19994330.287754390389 27869999.999993514270 262864330.287744194269 1 60320.039009620 2024-01-11T00:56:10.431193+00:00 19994330.287687033415 27869999.999973747879 262864330.287657082081 1 60320.039021136 2024-01-11T00:56:11.426147+00:00 19994330.287650492042 27869999.999980460852 262864330.287627249956 1 60320.039032677 2024-01-11T00:56:12.423319+00:00 19994330.287723049521 27869999.999974414706 262864330.287693798542 1 60320.039044333 2024-01-11T00:56:13.430391+00:00 19994330.287915132940 27869999.999981939793 262864330.287893384695 1 60320.039055985 2024-01-11T00:56:14.437096+00:00 19994330.287685837597 27870000.000008575618 262864330.287690728903 1 60320.039067436 2024-01-11T00:56:15.426515+00:00 19994330.287873778492 27870000.000046502799 262864330.287916570902 1 60320.039078968 2024-01-11T00:56:16.422837+00:00 19994330.287807442248 27870000.000098023564 262864330.287901759148 1 60320.039090521 2024-01-11T00:56:17.421041+00:00 19994330.287716899067 27870000.000045254827 262864330.287758439779 1 60320.039102114 2024-01-11T00:56:18.422679+00:00 19994330.287625022233 27870000.000033814460 262864330.287655144930 1 60320.039113719 2024-01-11T00:56:19.425324+00:00 19994330.287713553756 27869999.999966681004 262864330.287676542997 1 60320.039125283 2024-01-11T00:56:20.424480+00:00 19994330.287796128541 27869999.999935522676 262864330.287727952003 1 60320.039136842 2024-01-11T00:56:21.423180+00:00 19994330.287766795605 27869999.999994151294 262864330.287757247686 1 60320.039148492 2024-01-11T00:56:22.429692+00:00 19994330.287718169391 27869999.999917685986 262864330.287632167339 1 60320.039160129 2024-01-11T00:56:23.435149+00:00 19994330.287704568356 27869999.999980684370 262864330.287681549788 1 60320.039171590 2024-01-11T00:56:24.425417+00:00 19994330.287609990686 27869999.999961499125 262864330.287567794323 1 60320.039183239 2024-01-11T00:56:25.431879+00:00 19994330.287899065763 27870000.000013858080 262864330.287909239531 1 60320.039194730 2024-01-11T00:56:26.424652+00:00 19994330.287913404405 27870000.000025145710 262864330.287934869528 1 60320.039206304 2024-01-11T00:56:27.424622+00:00 19994330.287666257471 27870000.000042613596 262864330.287705183029 1 60320.039217903 2024-01-11T00:56:28.426843+00:00 19994330.287787828594 27870000.000047806650 262864330.287831932306 1 60320.039229410 2024-01-11T00:56:29.420980+00:00 19994330.287483040243 27870000.000009883195 262864330.287489235401 1 60320.039240989 2024-01-11T00:56:30.421444+00:00 19994330.287787441164 27870000.000002793968 262864330.287786543369 1 60320.039252571 2024-01-11T00:56:31.422158+00:00 19994330.287839904428 27869999.999951444566 262864330.287787675858 1 60320.039264249 2024-01-11T00:56:32.431088+00:00 19994330.287829309702 27869999.999984338880 262864330.287809938192 1 60320.039275714 2024-01-11T00:56:33.421706+00:00 19994330.287613108754 27869999.999952837825 262864330.287562251091 1 60320.039287264 2024-01-11T00:56:34.419553+00:00 19994330.287775564939 27869999.999988857657 262864330.287760734558 1 60320.039298869 2024-01-11T00:56:35.422275+00:00 19994330.287813857198 27870000.000022206455 262864330.287832379341 1 60320.039310483 2024-01-11T00:56:36.425752+00:00 19994330.287518136203 27870000.000011179596 262864330.287525624037 1 60320.039322016 2024-01-11T00:56:37.422158+00:00 19994330.287720434368 27870000.000046353787 262864330.287763088942 1 60320.039333593 2024-01-11T00:56:38.422408+00:00 19994330.287946254015 27870000.000006474555 262864330.287949025631 1 60320.039345179 2024-01-11T00:56:39.423444+00:00 19994330.288039535284 27870000.000029284507 262864330.288065135479 1 60320.039356727 2024-01-11T00:56:40.421196+00:00 19994330.287475325167 27870000.000017240644 262864330.287488847971 1 60320.039368311 2024-01-11T00:56:41.422104+00:00 19994330.287825632840 27870000.000005912036 262864330.287827849388 1 60320.039379890 2024-01-11T00:56:42.422521+00:00 19994330.287835236639 27869999.999996941537 262864330.287828475237 1 60320.039391479 2024-01-11T00:56:43.423813+00:00 19994330.287645578384 27870000.000005047768 262864330.287646919489 1 60320.039403100 2024-01-11T00:56:44.427808+00:00 19994330.287816707045 27869999.999994281679 262864330.287807285786 1 60320.039414634 2024-01-11T00:56:45.424329+00:00 19994330.287789527327 27870000.000004608184 262864330.287790447474 1 60320.039426177 2024-01-11T00:56:46.421730+00:00 19994330.287943895906 27869999.999951422215 262864330.287891626358 1 60320.039437762 2024-01-11T00:56:47.422651+00:00 19994330.287571560591 27870000.000035285950 262864330.287603139877 1 60320.039449326 2024-01-11T00:56:48.421733+00:00 19994330.287843223661 27870000.000033125281 262864330.287872672081 1 60320.039460904 2024-01-11T00:56:49.422150+00:00 19994330.287824414670 27869999.999998740852 262864330.287819474936 1 60320.039472460 2024-01-11T00:56:50.420504+00:00 19994330.287742067128 27869999.999971278012 262864330.287709653378 1 60320.039484061 2024-01-11T00:56:51.422918+00:00 19994330.287957459688 27869999.999983660877 262864330.287937432528 1 60320.039495606 2024-01-11T00:56:52.420335+00:00 19994330.287821311504 27869999.999999497086 262864330.287817120552 1 60320.039507200 2024-01-11T00:56:53.422123+00:00 19994330.287997700274 27869999.999957241118 262864330.287951231003 1 60320.039518871 2024-01-11T00:56:54.430509+00:00 19994330.287635486573 27869999.999938942492 262864330.287570714951 1 60320.039530411 2024-01-11T00:56:55.427496+00:00 19994330.287689171731 27869999.999976389110 262864330.287661880255 1 60320.039541950 2024-01-11T00:56:56.424433+00:00 19994330.288022138178 27870000.000029273331 262864330.288047701120 1 60320.039553479 2024-01-11T00:56:57.420575+00:00 19994330.287539489567 27869999.999981794506 262864330.287517577410 1 60320.039565087 2024-01-11T00:56:58.423541+00:00 19994330.287820372730 27870000.000001247972 262864330.287817925215 1 60320.039576669 2024-01-11T00:56:59.424210+00:00 19994330.287789642811 27870000.000036228448 262864330.287822186947 1 60320.039588275 2024-01-11T00:57:00.426970+00:00 19994330.287594307214 27870000.000049635768 262864330.287640273571 1 60320.039599816 2024-01-11T00:57:01.424101+00:00 19994330.287963218987 27869999.999995172024 262864330.287954688072 1 60320.039611410 2024-01-11T00:57:02.425810+00:00 19994330.287755325437 27870000.000024307519 262864330.287775933743 1 60320.039623027 2024-01-11T00:57:03.429541+00:00 19994330.287892896682 27869999.999985124916 262864330.287874341011 1 60320.039634525 2024-01-11T00:57:04.422955+00:00 19994330.287791367620 27869999.999955687672 262864330.287743359804 1 60320.039646101 2024-01-11T00:57:05.423122+00:00 19994330.287443775684 27869999.999934874475 262864330.287374973297 1 60320.039657679 2024-01-11T00:57:06.423476+00:00 19994330.287563487887 27870000.000004235655 262864330.287564039230 1 60320.039669259 2024-01-11T00:57:07.424037+00:00 19994330.287692416459 27869999.999994724989 262864330.287683457136 1 60320.039680836 2024-01-11T00:57:08.424237+00:00 19994330.287732534111 27870000.000008326024 262864330.287737160921 1 60320.039692477 2024-01-11T00:57:09.430008+00:00 19994330.287980798632 27870000.000000808388 262864330.287977904081 1 60320.039704016 2024-01-11T00:57:10.426975+00:00 19994330.287893824279 27870000.000037990510 262864330.287928134203 1 60320.039715512 2024-01-11T00:57:11.420224+00:00 19994330.287912305444 27870000.000054981560 262864330.287963598967 1 60320.039727131 2024-01-11T00:57:12.424133+00:00 19994330.287914738059 27870000.000047497451 262864330.287958562374 1 60320.039738704 2024-01-11T00:57:13.424027+00:00 19994330.287806641310 27869999.999989364296 262864330.287792295218 1 60320.039750309 2024-01-11T00:57:14.426661+00:00 19994330.287495288998 27869999.999996934086 262864330.287488520145 1 60320.039761866 2024-01-11T00:57:15.425221+00:00 19994330.287775181234 27869999.999944299459 262864330.287715792656 1 60320.039773403 2024-01-11T00:57:16.421991+00:00 19994330.287782832980 27869999.999998815358 262864330.287777960300 1 60320.039785021 2024-01-11T00:57:17.425763+00:00 19994330.287756528705 27869999.999996185303 262864330.287749022245 1 60320.039796525 2024-01-11T00:57:18.419758+00:00 19994330.287815470248 27869999.999963801354 262864330.287775576115 1 60320.039808118 2024-01-11T00:57:19.421391+00:00 19994330.287927929312 27870000.000033952296 262864330.287958174944 1 60320.039819720 2024-01-11T00:57:20.423791+00:00 19994330.287799511105 27870000.000039879233 262864330.287835687399 1 60320.039831301 2024-01-11T00:57:21.424416+00:00 19994330.287634570152 27870000.000034552068 262864330.287665426731 1 60320.039842860 2024-01-11T00:57:22.423134+00:00 19994330.287840195000 27870000.000067882240 262864330.287904381752 1 60320.039854417 2024-01-11T00:57:23.421632+00:00 19994330.287743277848 27870000.000024203211 262864330.287763774395 1 60320.039865980 2024-01-11T00:57:24.420719+00:00 19994330.287824552506 27869999.999986805022 262864330.287807643414 1 60320.039877553 2024-01-11T00:57:25.420551+00:00 19994330.287741649896 27869999.999970089644 262864330.287708044052 1 60320.039889161 2024-01-11T00:57:26.423571+00:00 19994330.287842091173 27869999.999959830195 262864330.287798225880 1 60320.039900736 2024-01-11T00:57:27.423618+00:00 19994330.287793427706 27869999.999965690076 262864330.287755429745 1 60320.039912340 2024-01-11T00:57:28.426201+00:00 19994330.287669222802 27869999.999981578439 262864330.287647098303 1 60320.039923909 2024-01-11T00:57:29.425716+00:00 19994330.287705764174 27869999.999962635338 262864330.287664711475 1 60320.039935420 2024-01-11T00:57:30.420287+00:00 19994330.287961907685 27870000.000067092478 262864330.288025289774 1 60320.039947040 2024-01-11T00:57:31.424249+00:00 19994330.287715781480 27869999.999998621643 262864330.287710726261 1 60320.039958613 2024-01-11T00:57:32.424196+00:00 19994330.287769980729 27870000.000032763928 262864330.287799030542 1 60320.039970128 2024-01-11T00:57:33.419077+00:00 19994330.287955708802 27870000.000044301152 262864330.287996292114 1 60320.039981727 2024-01-11T00:57:34.421226+00:00 19994330.287939369678 27870000.000007968396 262864330.287943631411 1 60320.039993302 2024-01-11T00:57:35.421338+00:00 19994330.287641942501 27869999.999997761101 262864330.287636011839 1 60320.040004867 2024-01-11T00:57:36.420540+00:00 19994330.287596933544 27869999.999934941530 262864330.287528187037 1 60320.040016427 2024-01-11T00:57:37.419311+00:00 19994330.287675365806 27869999.999965291470 262864330.287636935711 1 60320.040028004 2024-01-11T00:57:38.419576+00:00 19994330.287822622806 27869999.999973867089 262864330.287792801857 1 60320.040039595 2024-01-11T00:57:39.421007+00:00 19994330.287695210427 27869999.999943159521 262864330.287634670734 1 60320.040051179 2024-01-11T00:57:40.421860+00:00 19994330.287749558687 27870000.000012718141 262864330.287758588791 1 60320.040062780 2024-01-11T00:57:41.424136+00:00 19994330.287889678031 27870000.000027447939 262864330.287913441658 1 60320.040074351 2024-01-11T00:57:42.423902+00:00 19994330.287811655551 27870000.000014837831 262864330.287822812796 1 60320.040086011 2024-01-11T00:57:43.431393+00:00 19994330.287745617330 27870000.000060718507 262864330.287802636623 1 60320.040097584 2024-01-11T00:57:44.431227+00:00 19994330.287800610065 27870000.000033698976 262864330.287830621004 1 60320.040109098 2024-01-11T00:57:45.426066+00:00 19994330.287777557969 27869999.999987039715 262864330.287760913372 1 60320.040120785 2024-01-11T00:57:46.435833+00:00 19994330.287735529244 27869999.999992966652 262864330.287724792957 1 60320.040132206 2024-01-11T00:57:47.422616+00:00 19994330.287947181612 27869999.999943483621 262864330.287886977196 1 60320.040143796 2024-01-11T00:57:48.423982+00:00 19994330.287716392428 27869999.999968644232 262864330.287681341171 1 60320.040155469 2024-01-11T00:57:49.432505+00:00 19994330.287626624107 27869999.999979171902 262864330.287602096796 1 60320.040167051 2024-01-11T00:57:50.433252+00:00 19994330.287846982479 27869999.999982051551 262864330.287825345993 1 60320.040178708 2024-01-11T00:57:51.440349+00:00 19994330.287843551487 27869999.999980863184 262864330.287820726633 1 60320.040190228 2024-01-11T00:57:52.435726+00:00 19994330.287815231830 27870000.000050775707 262864330.287862330675 1 60320.040201720 2024-01-11T00:57:53.428607+00:00 19994330.287719707936 27870000.000041726977 262864330.287757724524 1 60320.040213413 2024-01-11T00:57:54.438863+00:00 19994330.287753183395 27869999.999992635101 262864330.287742137909 1 60320.040225007 2024-01-11T00:57:55.440621+00:00 19994330.287781953812 27870000.000039577484 262864330.287817835808 1 60320.040236486 2024-01-11T00:57:56.432358+00:00 19994330.287742007524 27870000.000005848706 262864330.287744164467 1 60320.040247947 2024-01-11T00:57:57.422599+00:00 19994330.287750501186 27870000.000033210963 262864330.287780016661 1 60320.040259569 2024-01-11T00:57:58.426783+00:00 19994330.287710316479 27869999.999984961003 262864330.287691563368 1 60320.040271183 2024-01-11T00:57:59.430193+00:00 19994330.287617962807 27869999.999976620078 262864330.287590891123 1 60320.040282702 2024-01-11T00:58:00.425422+00:00 19994330.287858590484 27869999.999977558851 262864330.287832438946 1 60320.040294465 2024-01-11T00:58:01.441748+00:00 19994330.287854403257 27869999.999989166856 262864330.287839859724 1 60320.040305917 2024-01-11T00:58:02.431192+00:00 19994330.287949364632 27870000.000024020672 262864330.287969678640 1 60320.040317444 2024-01-11T00:58:03.427187+00:00 19994330.287600692362 27870000.000031530857 262864330.287628531456 1 60320.040328956 2024-01-11T00:58:04.421826+00:00 19994330.287733294070 27870000.000034697354 262864330.287764281034 1 60320.040340573 2024-01-11T00:58:05.425476+00:00 19994330.287672378123 27870000.000047288835 262864330.287715971470 1 60320.040352079 2024-01-11T00:58:06.419588+00:00 19994330.287762075663 27870000.000038795173 262864330.287797182798 1 60320.040363743 2024-01-11T00:58:07.427373+00:00 19994330.287907578051 27869999.999961528927 262864330.287865400314 1 60320.040375252 2024-01-11T00:58:08.421775+00:00 19994330.287842374295 27869999.999968934804 262864330.287807613611 1 60320.040386847 2024-01-11T00:58:09.423596+00:00 19994330.287810385227 27869999.999941606075 262864330.287748306990 1 60320.040398516 2024-01-11T00:58:10.431809+00:00 19994330.287545870990 27869999.999985709786 262864330.287527859211 1 60320.040409990 2024-01-11T00:58:11.423156+00:00 19994330.287808082998 27869999.999931160361 262864330.287735551596 1 60320.040421605 2024-01-11T00:58:12.426665+00:00 19994330.287966873497 27869999.999991446733 262864330.287954628468 1 60320.040433126 2024-01-11T00:58:13.422047+00:00 19994330.287718072534 27870000.000041171908 262864330.287755548954 1 60320.040444737 2024-01-11T00:58:14.425312+00:00 19994330.287817358971 27870000.000020392239 262864330.287834048271 1 60320.040456279 2024-01-11T00:58:15.422522+00:00 19994330.287682875991 27870000.000089105219 262864330.287768304348 1 60320.040468147 2024-01-11T00:58:16.447902+00:00 19994330.287806391716 27869999.999983131886 262864330.287785828114 1 60320.040479449 2024-01-11T00:58:17.424387+00:00 19994330.287657491863 27870000.000037394464 262864330.287691205740 1 60320.040491059 2024-01-11T00:58:18.427522+00:00 19994330.287860218436 27870000.000012300909 262864330.287868827581 1 60320.040502624 2024-01-11T00:58:19.426698+00:00 19994330.287587579340 27869999.999951597303 262864330.287535488605 1 60320.040514184 2024-01-11T00:58:20.425478+00:00 19994330.287833679467 27869999.999949254096 262864330.287779241800 1 60320.040525762 2024-01-11T00:58:21.425889+00:00 19994330.287876181304 27869999.999973949045 262864330.287846446037 1 60320.040537317 2024-01-11T00:58:22.424171+00:00 19994330.287800177932 27869999.999957330525 262864330.287753820419 1 60320.040548900 2024-01-11T00:58:23.424964+00:00 19994330.287667490542 27870000.000010542572 262864330.287674337626 1 60320.040560461 2024-01-11T00:58:24.423778+00:00 19994330.287746291608 27869999.999979894608 262864330.287722468376 1 60320.040572203 2024-01-11T00:58:25.438319+00:00 19994330.287648081779 27870000.000029649585 262864330.287674039602 1 60320.040583863 2024-01-11T00:58:26.445775+00:00 19994330.287809215486 27870000.000048495829 262864330.287854015827 1 60320.040595195 2024-01-11T00:58:27.424828+00:00 19994330.287741594017 27870000.000056196004 262864330.287794113159 1 60320.040606716 2024-01-11T00:58:28.420268+00:00 19994330.288004040718 27870000.000022180378 262864330.288022518158 1 60320.040618299 2024-01-11T00:58:29.420996+00:00 19994330.287815541029 27869999.999981321394 262864330.287793159485 1 60320.040629967 2024-01-11T00:58:30.429182+00:00 19994330.287728846073 27869999.999975133687 262864330.287700295448 1 60320.040641509 2024-01-11T00:58:31.426383+00:00 19994330.287815663964 27869999.999968681484 262864330.287780642509 1 60320.040653137 2024-01-11T00:58:32.431016+00:00 19994330.287693407387 27869999.999947737902 262864330.287637442350 1 60320.040664596 2024-01-11T00:58:33.421071+00:00 19994330.287732582539 27870000.000015567988 262864330.287744432688 1 60320.040676223 2024-01-11T00:58:34.425673+00:00 19994330.287640746683 27869999.999950092286 262864330.287587136030 1 60320.040687843 2024-01-11T00:58:35.429665+00:00 19994330.287832718343 27870000.000014670193 262864330.287843674421 1 60320.040699315 2024-01-11T00:58:36.420856+00:00 19994330.287647139281 27870000.000035144389 262864330.287678569555 1 60320.040710914 2024-01-11T00:58:37.422975+00:00 19994330.287955738604 27870000.000027287751 262864330.287979334593 1 60320.040722565 2024-01-11T00:58:38.429575+00:00 19994330.287629939616 27870000.000010840595 262864330.287637084723 1 60320.040734049 2024-01-11T00:58:39.421828+00:00 19994330.288156978786 27869999.999998796731 262864330.288152098656 1 60320.040745606 2024-01-11T00:58:40.420319+00:00 19994330.287712231278 27870000.000004403293 262864330.287712931633 1 60320.040757239 2024-01-11T00:58:41.425493+00:00 19994330.287779308856 27869999.999960832298 262864330.287736445665 1 60320.040768769 2024-01-11T00:58:42.421588+00:00 19994330.287849757820 27869999.999972496182 262864330.287818551064 1 60320.040780327 2024-01-11T00:58:43.420222+00:00 19994330.287644974887 27869999.999959461391 262864330.287600755692 1 60320.040791911 2024-01-11T00:58:44.421077+00:00 19994330.287843767554 27869999.999994955957 262864330.287835031748 1 60320.040803619 2024-01-11T00:58:45.432680+00:00 19994330.287734180689 27870000.000012259930 262864330.287742733955 1 60320.040815077 2024-01-11T00:58:46.422615+00:00 19994330.288047462702 27870000.000038035214 262864330.288081794977 1 60320.040826674 2024-01-11T00:58:47.424641+00:00 19994330.287867244333 27870000.000032451004 262864330.287896007299 1 60320.040838234 2024-01-11T00:58:48.423422+00:00 19994330.288000449538 27870000.000053260475 262864330.288049995899 1 60320.040849788 2024-01-11T00:58:49.421694+00:00 19994330.287784431130 27869999.999999649823 262864330.287780374289 1 60320.040861412 2024-01-11T00:58:50.425971+00:00 19994330.287810243666 27870000.000028084964 262864330.287834614515 1 60320.040872983 2024-01-11T00:58:51.425747+00:00 19994330.287664212286 27869999.999971874058 262864330.287632375956 1 60320.040884661 2024-01-11T00:58:52.434669+00:00 19994330.288059078157 27869999.999943904579 262864330.287999302149 1 60320.040896093 2024-01-11T00:58:53.422374+00:00 19994330.287548910826 27869999.999980904162 262864330.287526100874 1 60320.040907772 2024-01-11T00:58:54.431537+00:00 19994330.287720520049 27869999.999982215464 262864330.287699043751 1 60320.040919322 2024-01-11T00:58:55.429369+00:00 19994330.287904359400 27869999.999941516668 262864330.287842184305 1 60320.040930928 2024-01-11T00:58:56.432205+00:00 19994330.287472564727 27869999.999999437481 262864330.287468314171 1 60320.040942448 2024-01-11T00:58:57.427548+00:00 19994330.287855513394 27870000.000036630780 262864330.287888437510 1 60320.040954009 2024-01-11T00:58:58.426366+00:00 19994330.288017965853 27870000.000034511089 262864330.288048774004 1 60320.040965748 2024-01-11T00:58:59.440671+00:00 19994330.287780322134 27870000.000056263059 262864330.287832885981 1 60320.040977163 2024-01-11T00:59:00.426875+00:00 19994330.287713594735 27869999.999980464578 262864330.287690341473 1 60320.040988762 2024-01-11T00:59:01.429007+00:00 19994330.287813607603 27870000.000028349459 262864330.287838250399 1 60320.041000294 2024-01-11T00:59:02.425377+00:00 19994330.287526246160 27870000.000012632459 262864330.287535190582 1 60320.041011826 2024-01-11T00:59:03.421800+00:00 19994330.287561021745 27869999.999951809645 262864330.287509143353 1 60320.041023401 2024-01-11T00:59:04.421814+00:00 19994330.287817955017 27869999.999915283173 262864330.287729531527 1 60320.041034956 2024-01-11T00:59:05.420259+00:00 19994330.287916932255 27869999.999958638102 262864330.287871867418 1 60320.041046555 2024-01-11T00:59:06.422373+00:00 19994330.287852305919 27869999.999999854714 262864330.287848472595 1 60320.041058104 2024-01-11T00:59:07.420186+00:00 19994330.287594258785 27870000.000008288771 262864330.287598848343 1 60320.041069712 2024-01-11T00:59:08.423155+00:00 19994330.287709753960 27870000.000026889145 262864330.287732928991 1 60320.041081313 2024-01-11T00:59:09.425442+00:00 19994330.288041591644 27870000.000111207366 262864330.288149118423 1 60320.041092834 2024-01-11T00:59:10.420883+00:00 19994330.287676565349 27869999.999999903142 262864330.287672787905 1 60320.041104408 2024-01-11T00:59:11.420806+00:00 19994330.287913162261 27870000.000003140420 262864330.287912607193 1 60320.041115977 2024-01-11T00:59:12.420400+00:00 19994330.287655413151 27869999.999991022050 262864330.287642747164 1 60320.041127557 2024-01-11T00:59:13.420948+00:00 19994330.287931278348 27870000.000030037016 262864330.287957608700 1 60320.041139133 2024-01-11T00:59:14.421086+00:00 19994330.287848204374 27869999.999975156039 262864330.287819653749 1 60320.041150700 2024-01-11T00:59:15.420500+00:00 19994330.287525504827 27869999.999928370118 262864330.287450164557 1 60320.041162299 2024-01-11T00:59:16.422615+00:00 19994330.287759836763 27869999.999981906265 262864330.287738054991 1 60320.041173845 2024-01-11T00:59:17.420216+00:00 19994330.287961300462 27869999.999966941774 262864330.287924557924 1 60320.041185424 2024-01-11T00:59:18.420634+00:00 19994330.287765543908 27870000.000034730881 262864330.287796556950 1 60320.041197036 2024-01-11T00:59:19.423916+00:00 19994330.287822216749 27870000.000048134476 262864330.287866652012 1 60320.041208768 2024-01-11T00:59:20.437551+00:00 19994330.287815559655 27870000.000073362142 262864330.287885248661 1 60320.041220265 2024-01-11T00:59:21.430952+00:00 19994330.288015380502 27870000.000052973628 262864330.288064658642 1 60320.041231740 2024-01-11T00:59:22.422351+00:00 19994330.287630796432 27870000.000003993511 262864330.287631094456 1 60320.041243340 2024-01-11T00:59:23.424618+00:00 19994330.287568159401 27869999.999977849424 262864330.287542313337 1 60320.041254918 2024-01-11T00:59:24.424921+00:00 19994330.287844523787 27869999.999992281199 262864330.287833094597 1 60320.041266518 2024-01-11T00:59:25.427145+00:00 19994330.287745963782 27869999.999948214740 262864330.287690460682 1 60320.041278032 2024-01-11T00:59:26.421949+00:00 19994330.288026891649 27869999.999964687973 262864330.287987887859 1 60320.041289735 2024-01-11T00:59:27.433062+00:00 19994330.287751615047 27869999.999955654144 262864330.287703573704 1 60320.041301256 2024-01-11T00:59:28.428499+00:00 19994330.287585783750 27869999.999987557530 262864330.287569642067 1 60320.041312997 2024-01-11T00:59:29.442943+00:00 19994330.287701580673 27870000.000023707747 262864330.287721604109 1 60320.041324404 2024-01-11T00:59:30.428532+00:00 19994330.287827894092 27870000.000061687082 262864330.287885904312 1 60320.041335994 2024-01-11T00:59:31.429894+00:00 19994330.287973720580 27870000.000043515116 262864330.288013547659 1 60320.041347545 2024-01-11T00:59:32.427910+00:00 19994330.287563186139 27870000.000034563243 262864330.287594050169 1 60320.041359078 2024-01-11T00:59:33.424327+00:00 19994330.287764344364 27870000.000003702939 262864330.287764340639 1 60320.041370625 2024-01-11T00:59:34.421964+00:00 19994330.287826519459 27870000.000006433576 262864330.287829250097 1 60320.041382310 2024-01-11T00:59:35.431610+00:00 19994330.287744272500 27869999.999949719757 262864330.287690311670 1 60320.041393781 2024-01-11T00:59:36.422636+00:00 19994330.287732444704 27869999.999960966408 262864330.287689715624 1 60320.041405420 2024-01-11T00:59:37.428250+00:00 19994330.287499316037 27869999.999965101480 262864330.287460714579 1 60320.041417108 2024-01-11T00:59:38.438134+00:00 19994330.287836112082 27869999.999969992787 262864330.287802398205 1 60320.041428586 2024-01-11T00:59:39.429821+00:00 19994330.287833724171 27870000.000002883375 262864330.287832915783 1 60320.041440165 2024-01-11T00:59:40.430247+00:00 19994330.287804294378 27870000.000028871000 262864330.287829488516 1 60320.041451754 2024-01-11T00:59:41.431521+00:00 19994330.287524092942 27870000.000032585114 262864330.287552982569 1 60320.041463249 2024-01-11T00:59:42.424691+00:00 19994330.288058854640 27870000.000051792711 262864330.288106948137 1 60320.041474926 2024-01-11T00:59:43.433622+00:00 19994330.287573922426 27870000.000023972243 262864330.287594199181 1 60320.041486551 2024-01-11T00:59:44.438035+00:00 19994330.287387486547 27870000.000004425645 262864330.287388205528 1 60320.041498016 2024-01-11T00:59:45.428575+00:00 19994330.288037031889 27870000.000009372830 262864330.288042694330 1 60320.041509552 2024-01-11T00:59:46.425305+00:00 19994330.287563759834 27869999.999955028296 262864330.287515103817 1 60320.041521174 2024-01-11T00:59:47.429413+00:00 19994330.287748362869 27869999.999936655164 262864330.287681311369 1 60320.041532683 2024-01-11T00:59:48.423823+00:00 19994330.287747815251 27869999.999972846359 262864330.287716984749 1 60320.041544413 2024-01-11T00:59:49.437249+00:00 19994330.287980549037 27869999.999949604273 262864330.287926465273 1 60320.041555896 2024-01-11T00:59:50.429462+00:00 19994330.287615150213 27870000.000011742115 262864330.287623196840 1 60320.041567582 2024-01-11T00:59:51.439048+00:00 19994330.287950169295 27870000.000032838434 262864330.287979304790 1 60320.041579023 2024-01-11T00:59:52.427628+00:00 19994330.287883490324 27870000.000028979033 262864330.287908762693 1 60320.041590543 2024-01-11T00:59:53.422867+00:00 19994330.287669368088 27870000.000015024096 262864330.287680685520 1 60320.041602117 2024-01-11T00:59:54.422961+00:00 19994330.287751279771 27870000.000009533018 262864330.287757128477 1 60320.041613761 2024-01-11T00:59:55.428926+00:00 19994330.287885989994 27870000.000020336360 262864330.287902623415 1 60320.041625238 2024-01-11T00:59:56.420596+00:00 19994330.287782892585 27870000.000007141382 262864330.287786364555 1 60320.041636831 2024-01-11T00:59:57.422195+00:00 19994330.287779815495 27869999.999972596765 262864330.287748694420 1 60320.041648447 2024-01-11T00:59:58.425812+00:00 19994330.287642713636 27869999.999916817993 262864330.287555843592 1 60320.041660042 2024-01-11T00:59:59.427596+00:00 19994330.287855595350 27869999.999940108508 262864330.287791997194 1 60320.041671620 2024-01-11T01:00:00.427923+00:00 19994330.287805650383 27869999.999959353358 262864330.287761300802 1 60320.041683254 2024-01-11T01:00:01.433178+00:00 19994330.287725668401 27870000.000034734607 262864330.287756711245 1 60320.041694845 2024-01-11T01:00:02.434585+00:00 19994330.287818353623 27870000.000009279698 262864330.287823915482 1 60320.041706550 2024-01-11T01:00:03.445930+00:00 19994330.287853535265 27870000.000014025718 262864330.287863880396 1 60320.041717944 2024-01-11T01:00:04.430365+00:00 19994330.287433978170 27870000.000051259995 262864330.287481546402 1 60320.041729502 2024-01-11T01:00:05.428982+00:00 19994330.287675712258 27870000.000022619963 262864330.287694633007 1 60320.041741102 2024-01-11T01:00:06.431242+00:00 19994330.287962500006 27870000.000036630780 262864330.287995427847 1 60320.041752663 2024-01-11T01:00:07.430123+00:00 19994330.287725079805 27869999.999975718558 262864330.287697106600 1 60320.041764250 2024-01-11T01:00:08.431195+00:00 19994330.287605591118 27869999.999985571951 262864330.287587463856 1 60320.041775707 2024-01-11T01:00:09.421075+00:00 19994330.287728868425 27869999.999910663813 262864330.287635833025 1 60320.041787360 2024-01-11T01:00:10.427927+00:00 19994330.287721138448 27869999.999956868589 262864330.287674307823 1 60320.041798939 2024-01-11T01:00:11.428291+00:00 19994330.287996750325 27869999.999977309257 262864330.287970364094 1 60320.041810545 2024-01-11T01:00:12.431117+00:00 19994330.287763047963 27869999.999965898693 262864330.287725269794 1 60320.041822194 2024-01-11T01:00:13.437554+00:00 19994330.287707895041 27869999.999992832541 262864330.287697046995 1 60320.041833659 2024-01-11T01:00:14.428153+00:00 19994330.287915941328 27870000.000039324164 262864330.287951588631 1 60320.041845274 2024-01-11T01:00:15.431692+00:00 19994330.287778738886 27870000.000030256808 262864330.287805289030 1 60320.041856796 2024-01-11T01:00:16.427238+00:00 19994330.287755317986 27870000.000044275075 262864330.287795901299 1 60320.041868455 2024-01-11T01:00:17.434498+00:00 19994330.287762727588 27870000.000037569553 262864330.287796616554 1 60320.041879868 2024-01-11T01:00:18.420559+00:00 19994330.287795551121 27870000.000016201288 262864330.287808060646 1 60320.041891551 2024-01-11T01:00:19.429957+00:00 19994330.287943173200 27870000.000014800578 262864330.287954300642 1 60320.041903003 2024-01-11T01:00:20.419436+00:00 19994330.287497505546 27869999.999913718551 262864330.287407517433 1 60320.041914586 2024-01-11T01:00:21.420260+00:00 19994330.287813797593 27869999.999986693263 262864330.287796795368 1 60320.041926209 2024-01-11T01:00:22.424470+00:00 19994330.287848006934 27870000.000006452203 262864330.287850737572 1 60320.041937824 2024-01-11T01:00:23.427991+00:00 19994330.287874676287 27870000.000014547259 262864330.287885516882 1 60320.041949389 2024-01-11T01:00:24.427155+00:00 19994330.287876959890 27869999.999997064471 262864330.287870347500 1 60320.041960958 2024-01-11T01:00:25.426787+00:00 19994330.287558436394 27869999.999991908669 262864330.287546634674 1 60320.041972484 2024-01-11T01:00:26.422571+00:00 19994330.287939384580 27870000.000050887465 262864330.287986576557 1 60320.041984079 2024-01-11T01:00:27.424474+00:00 19994330.287814762443 27870000.000005532056 262864330.287816613913 1 60320.041995684 2024-01-11T01:00:28.427075+00:00 19994330.287534184754 27870000.000051386654 262864330.287581861019 1 60320.042007194 2024-01-11T01:00:29.421540+00:00 19994330.287865068763 27869999.999966848642 262864330.287828236818 1 60320.042018756 2024-01-11T01:00:30.420546+00:00 19994330.287783391774 27869999.999983817339 262864330.287763506174 1 60320.042030369 2024-01-11T01:00:31.423892+00:00 19994330.287933912128 27869999.999968148768 262864330.287898361683 1 60320.042041899 2024-01-11T01:00:32.420053+00:00 19994330.287872806191 27869999.999983418733 262864330.287852525711 1 60320.042053490 2024-01-11T01:00:33.421535+00:00 19994330.287372652441 27869999.999935716391 262864330.287304669619 1 60320.042065050 2024-01-11T01:00:34.420370+00:00 19994330.287747617811 27869999.999974414706 262864330.287718355656 1 60320.042076704 2024-01-11T01:00:35.427217+00:00 19994330.287961896509 27870000.000040117651 262864330.287998318672 1 60320.042088307 2024-01-11T01:00:36.429784+00:00 19994330.287613723427 27870000.000034600496 262864330.287644624710 1 60320.042099847 2024-01-11T01:00:37.426738+00:00 19994330.287878226489 27870000.000081248581 262864330.287955760956 1 60320.042111439 2024-01-11T01:00:38.428308+00:00 19994330.287712097168 27870000.000033862889 262864330.287742257118 1 60320.042123032 2024-01-11T01:00:39.429969+00:00 19994330.287768550217 27869999.999987978488 262864330.287752836943 1 60320.042134576 2024-01-11T01:00:40.427324+00:00 19994330.287820499390 27869999.999984938651 262864330.287801742554 1 60320.042146137 2024-01-11T01:00:41.426193+00:00 19994330.287805818021 27869999.999974966049 262864330.287777096033 1 60320.042157772 2024-01-11T01:00:42.431511+00:00 19994330.287700287998 27869999.999962113798 262864330.287658721209 1 60320.042169292 2024-01-11T01:00:43.426828+00:00 19994330.287776324898 27870000.000027995557 262864330.287800610065 1 60320.042180836 2024-01-11T01:00:44.424224+00:00 19994330.287724681199 27870000.000029046088 262864330.287750035524 1 60320.042192432 2024-01-11T01:00:45.426123+00:00 19994330.287720698863 27869999.999964408576 262864330.287681430578 1 60320.042203975 2024-01-11T01:00:46.423427+00:00 19994330.287794101983 27870000.000050272793 262864330.287840694189 1 60320.042215501 2024-01-11T01:00:47.419290+00:00 19994330.288195081055 27870000.000056996942 262864330.288248360157 1 60320.042227072 2024-01-11T01:00:48.419029+00:00 19994330.287776347250 27870000.000021729618 262864330.287794381380 1 60320.042238670 2024-01-11T01:00:49.421112+00:00 19994330.287845894694 27870000.000002086163 262864330.287844300270 1 60320.042250268 2024-01-11T01:00:50.423162+00:00 19994330.287873074412 27870000.000045482069 262864330.287914872169 1 60320.042261813 2024-01-11T01:00:51.420620+00:00 19994330.287855230272 27870000.000003159046 262864330.287854701281 1 60320.042273480 2024-01-11T01:00:52.428720+00:00 19994330.287775330245 27869999.999993380159 262864330.287765026093 1 60320.042285025 2024-01-11T01:00:53.426160+00:00 19994330.287731379271 27869999.999916948378 262864330.287644624710 1 60320.042296554 2024-01-11T01:00:54.422303+00:00 19994330.287640217692 27869999.999969359487 262864330.287605881691 1 60320.042308123 2024-01-11T01:00:55.421858+00:00 19994330.287720516324 27869999.999992970377 262864330.287709772587 1 60320.042319722 2024-01-11T01:00:56.423924+00:00 19994330.287825062871 27869999.999983549118 262864330.287804901600 1 60320.042331281 2024-01-11T01:00:57.422708+00:00 19994330.287724599242 27869999.999994147569 262864330.287715077400 1 60320.042342821 2024-01-11T01:00:58.419746+00:00 19994330.287720046937 27870000.000021640211 262864330.287737995386 1 60320.042354447 2024-01-11T01:00:59.424207+00:00 19994330.288021001965 27870000.000051043928 262864330.288068354130 1 60320.042366016 2024-01-11T01:01:00.423808+00:00 19994330.288065832108 27870000.000031657517 262864330.288093775511 1 60320.042377560 2024-01-11T01:01:01.421198+00:00 19994330.287663321942 27869999.999951019883 262864330.287610620260 1 60320.042389216 2024-01-11T01:01:02.428281+00:00 19994330.287859439850 27869999.999974567443 262864330.287830322981 1 60320.042400777 2024-01-11T01:01:03.427187+00:00 19994330.287686914206 27869999.999997965991 262864330.287681192160 1 60320.042412359 2024-01-11T01:01:04.427842+00:00 19994330.287853613496 27869999.999955818057 262864330.287805736065 1 60320.042423855 2024-01-11T01:01:05.421084+00:00 19994330.287806805223 27869999.999947745353 262864330.287750869989 1 60320.042435423 2024-01-11T01:01:06.420532+00:00 19994330.287791598588 27869999.999995924532 262864330.287783831358 1 60320.042447002 2024-01-11T01:01:07.420963+00:00 19994330.287524316460 27869999.999998208135 262864330.287518829107 1 60320.042458584 2024-01-11T01:01:08.421644+00:00 19994330.287855017930 27870000.000040695071 262864330.287892043591 1 60320.042470213 2024-01-11T01:01:09.426367+00:00 19994330.287511367351 27870000.000059824437 262864330.287567496300 1 60320.042481739 2024-01-11T01:01:10.422265+00:00 19994330.287681054324 27870000.000054046512 262864330.287731409073 1 60320.042493384 2024-01-11T01:01:11.428359+00:00 19994330.288018729538 27870000.000024516135 262864330.288039565086 1 60320.042504909 2024-01-11T01:01:12.424119+00:00 19994330.287526201457 27870000.000007007271 262864330.287529498339 1 60320.042516433 2024-01-11T01:01:13.419769+00:00 19994330.287795051932 27870000.000012472272 262864330.287803828716 1 60320.042528011 2024-01-11T01:01:14.420138+00:00 19994330.287975680083 27869999.999974049628 262864330.287946015596 1 60320.042539583 2024-01-11T01:01:15.419985+00:00 19994330.287709429860 27869999.999963391572 262864330.287669122219 1 60320.042551226 2024-01-11T01:01:16.425871+00:00 19994330.287811059505 27869999.999981518835 262864330.287788897753 1 60320.042562735 2024-01-11T01:01:17.420298+00:00 19994330.287706583738 27869999.999974135309 262864330.287677019835 1 60320.042574297 2024-01-11T01:01:18.419287+00:00 19994330.287913721055 27869999.999945208430 262864330.287855237722 1 60320.042585873 2024-01-11T01:01:19.419381+00:00 19994330.287749871612 27870000.000001136214 262864330.287747323513 1 60320.042597472 2024-01-11T01:01:20.421592+00:00 19994330.287419196218 27870000.000042866915 262864330.287458360195 1 60320.042609022 2024-01-11T01:01:21.419519+00:00 19994330.287600088865 27870000.000022888184 262864330.287619292736 1 60320.042620610 2024-01-11T01:01:22.420658+00:00 19994330.287946604192 27869999.999986261129 262864330.287929177284 1 60320.042632175 2024-01-11T01:01:23.419928+00:00 19994330.287540748715 27870000.000019039959 262864330.287556111813 1 60320.042643763 2024-01-11T01:01:24.421148+00:00 19994330.287766490132 27869999.999994046986 262864330.287756830454 1 60320.042655387 2024-01-11T01:01:25.425434+00:00 19994330.287474095821 27869999.999969158322 262864330.287439554930 1 60320.042666885 2024-01-11T01:01:26.418867+00:00 19994330.287829540670 27869999.999954938889 262864330.287780791521 1 60320.042678481 2024-01-11T01:01:27.420714+00:00 19994330.287402350456 27869999.999923229218 262864330.287321895361 1 60320.042690046 2024-01-11T01:01:28.419980+00:00 19994330.287976138294 27869999.999967698008 262864330.287940144539 1 60320.042701624 2024-01-11T01:01:29.420306+00:00 19994330.287773080170 27870000.000032931566 262864330.287802308798 1 60320.042713233 2024-01-11T01:01:30.423300+00:00 19994330.287668537349 27870000.000003427267 262864330.287668257952 1 60320.042724777 2024-01-11T01:01:31.420769+00:00 19994330.288070544600 27870000.000037863851 262864330.288104712963 1 60320.042736402 2024-01-11T01:01:32.425112+00:00 19994330.288043506444 27870000.000106923282 262864330.288146734238 1 60320.042748004 2024-01-11T01:01:33.427561+00:00 19994330.287694871426 27870000.000056397170 262864330.287747561932 1 60320.042759505 2024-01-11T01:01:34.421236+00:00 19994330.287648260593 27869999.999944534153 262864330.287589102983 1 60320.042771074 2024-01-11T01:01:35.420798+00:00 19994330.287730995566 27869999.999952647835 262864330.287679940462 1 60320.042782724 2024-01-11T01:01:36.427359+00:00 19994330.287696365267 27870000.000015098602 262864330.287707775831 1 60320.042794272 2024-01-11T01:01:37.425140+00:00 19994330.287668339908 27869999.999997209758 262864330.287661850452 1 60320.042805817 2024-01-11T01:01:38.422535+00:00 19994330.287791643292 27869999.999982524663 262864330.287770479918 1 60320.042817394 2024-01-11T01:01:39.422823+00:00 19994330.287698645145 27869999.999984811991 262864330.287679761648 1 60320.042828952 2024-01-11T01:01:40.421490+00:00 19994330.287893794477 27870000.000039126724 262864330.287929236889 1 60320.042840532 2024-01-11T01:01:41.421970+00:00 19994330.287704430521 27869999.999993924052 262864330.287694662809 1 60320.042852092 2024-01-11T01:01:42.420706+00:00 19994330.287788357586 27870000.000027026981 262864330.287811696529 1 60320.042863651 2024-01-11T01:01:43.419409+00:00 19994330.287693135440 27870000.000037107617 262864330.287726551294 1 60320.042875228 2024-01-11T01:01:44.419721+00:00 19994330.287772428244 27869999.999998427927 262864330.287767142057 1 60320.042886892 2024-01-11T01:01:45.427455+00:00 19994330.287810131907 27869999.999963402748 262864330.287769854069 1 60320.042898401 2024-01-11T01:01:46.421796+00:00 19994330.287846926600 27869999.999984193593 262864330.287827432156 1 60320.042909956 2024-01-11T01:01:47.420146+00:00 19994330.287729687989 27869999.999935079366 262864330.287661075592 1 60320.042921549 2024-01-11T01:01:48.421858+00:00 19994330.287719935179 27869999.999980166554 262864330.287696391344 1 60320.042933111 2024-01-11T01:01:49.420808+00:00 19994330.287499956787 27869999.999970037490 262864330.287466317415 1 60320.042944700 2024-01-11T01:01:50.422080+00:00 19994330.287867277861 27870000.000006478280 262864330.287870049477 1 60320.042956306 2024-01-11T01:01:51.424853+00:00 19994330.287727892399 27869999.999961297959 262864330.287685483694 1 60320.042967928 2024-01-11T01:01:52.428928+00:00 19994330.287863839418 27870000.000061962754 262864330.287922114134 1 60320.042979400 2024-01-11T01:01:53.420126+00:00 19994330.287966012955 27870000.000063940883 262864330.288026273251 1 60320.042991033 2024-01-11T01:01:54.425231+00:00 19994330.287815533578 27870000.000032704324 262864330.287844538689 1 60320.043002567 2024-01-11T01:01:55.421826+00:00 19994330.287754882127 27869999.999980509281 262864330.287731707096 1 60320.043014154 2024-01-11T01:01:56.422936+00:00 19994330.287831213325 27870000.000045124441 262864330.287872642279 1 60320.043025779 2024-01-11T01:01:57.427254+00:00 19994330.287303347141 27869999.999965954572 262864330.287265628576 1 60320.043037321 2024-01-11T01:01:58.424575+00:00 19994330.287910774350 27869999.999984957278 262864330.287892043591 1 60320.043048881 2024-01-11T01:01:59.423273+00:00 19994330.287635147572 27869999.999908901751 262864330.287540346384 1 60320.043060427 2024-01-11T01:02:00.420838+00:00 19994330.287603922188 27869999.999953057617 262864330.287553280592 1 60320.043072214 2024-01-11T01:02:01.439321+00:00 19994330.287851814181 27869999.999988861382 262864330.287836968899 1 60320.043083730 2024-01-11T01:02:02.434236+00:00 19994330.287545107305 27870000.000020261854 262864330.287561684847 1 60320.043095347 2024-01-11T01:02:03.437917+00:00 19994330.288079589605 27870000.000050354749 262864330.288126260042 1 60320.043106874 2024-01-11T01:02:04.433897+00:00 19994330.287585303187 27870000.000049784780 262864330.287631392479 1 60320.043118441 2024-01-11T01:02:05.433322+00:00 19994330.288019616157 27870000.000073514879 262864330.288089454174 1 60320.043130022 2024-01-11T01:02:06.433935+00:00 19994330.287891961634 27870000.000039920211 262864330.287928193808 1 60320.043141711 2024-01-11T01:02:07.443774+00:00 19994330.287630029023 27869999.999960482121 262864330.287586808205 1 60320.043153101 2024-01-11T01:02:08.427940+00:00 19994330.287867814302 27870000.000003520399 262864330.287867635489 1 60320.043164643 2024-01-11T01:02:09.425182+00:00 19994330.287766855210 27869999.999950330704 262864330.287713468075 1 60320.043176282 2024-01-11T01:02:10.430779+00:00 19994330.287443250418 27869999.999994948506 262864330.287434488535 1 60320.043187849 2024-01-11T01:02:11.430162+00:00 19994330.287943959236 27869999.999938338995 262864330.287878602743 1 60320.043199371 2024-01-11T01:02:12.425647+00:00 19994330.287786632776 27869999.999997265637 262864330.287780195475 1 60320.043210953 2024-01-11T01:02:13.426359+00:00 19994330.287672925740 27869999.999986946583 262864330.287656188011 1 60320.043222818 2024-01-11T01:02:14.451462+00:00 19994330.287855505943 27870000.000022441149 262864330.287874251604 1 60320.043234101 2024-01-11T01:02:15.426353+00:00 19994330.288011092693 27869999.999993283302 262864330.288000702858 1 60320.043245683 2024-01-11T01:02:16.427051+00:00 19994330.287805888802 27870000.000016171485 262864330.287818372250 1 60320.043257225 2024-01-11T01:02:17.424229+00:00 19994330.287556733936 27870000.000010598451 262864330.287563651800 1 60320.043268822 2024-01-11T01:02:18.426241+00:00 19994330.287894897163 27870000.000020381063 262864330.287911593914 1 60320.043280332 2024-01-11T01:02:19.420734+00:00 19994330.287783939391 27869999.999961588532 262864330.287741839886 1 60320.043291957 2024-01-11T01:02:20.425094+00:00 19994330.287660662085 27869999.999984484166 262864330.287641435862 1 60320.043303495 2024-01-11T01:02:21.422011+00:00 19994330.287949986756 27869999.999927628785 262864330.287873923779 1 60320.043315154 2024-01-11T01:02:22.429308+00:00 19994330.287513352931 27869999.999969907105 262864330.287479549646 1 60320.043326647 2024-01-11T01:02:23.422252+00:00 19994330.287700377405 27869999.999998271465 262864330.287694960833 1 60320.043338217 2024-01-11T01:02:24.421989+00:00 19994330.287724681199 27870000.000041693449 262864330.287762671709 1 60320.043349781 2024-01-11T01:02:25.421108+00:00 19994330.287800822407 27870000.000009976327 262864330.287807106972 1 60320.043361568 2024-01-11T01:02:26.439452+00:00 19994330.287785913795 27870000.000076703727 262864330.287858933210 1 60320.043373125 2024-01-11T01:02:27.437994+00:00 19994330.287849467248 27870000.000028461218 262864330.287874221802 1 60320.043384522 2024-01-11T01:02:28.422728+00:00 19994330.287834599614 27870000.000007238239 262864330.287838160992 1 60320.043396075 2024-01-11T01:02:29.420866+00:00 19994330.287827450782 27869999.999948401004 262864330.287772178650 1 60320.043407692 2024-01-11T01:02:30.424584+00:00 19994330.287505876273 27869999.999928887933 262864330.287431061268 1 60320.043419217 2024-01-11T01:02:31.420380+00:00 19994330.287882536650 27869999.999977026135 262864330.287855863571 1 60320.043430828 2024-01-11T01:02:32.423564+00:00 19994330.287992291152 27869999.999993130565 262864330.287981748581 1 60320.043442432 2024-01-11T01:02:33.426160+00:00 19994330.287816055119 27869999.999998893589 262864330.287811249495 1 60320.043453951 2024-01-11T01:02:34.421346+00:00 19994330.287516541779 27870000.000018667430 262864330.287531495094 1 60320.043465587 2024-01-11T01:02:35.426764+00:00 19994330.287935107946 27870000.000005207956 262864330.287936627865 1 60320.043477112 2024-01-11T01:02:36.422484+00:00 19994330.287829633802 27870000.000013906509 262864330.287839859724 1 60320.043488677 2024-01-11T01:02:37.421661+00:00 19994330.287821091712 27870000.000017829239 262864330.287835210562 1 60320.043500263 2024-01-11T01:02:38.422707+00:00 19994330.287792287767 27870000.000040575862 262864330.287829190493 1 60320.043511793 2024-01-11T01:02:39.418967+00:00 19994330.287915933877 27870000.000023238361 262864330.287935495377 1 60320.043523416 2024-01-11T01:02:40.423146+00:00 19994330.287701938301 27869999.999929916114 262864330.287628144026 1 60320.043534994 2024-01-11T01:02:41.423484+00:00 19994330.287658032030 27869999.999963402748 262864330.287617743015 1 60320.043546534 2024-01-11T01:02:42.420517+00:00 19994330.287692185491 27869999.999965835363 262864330.287654340267 1 60320.043558219 2024-01-11T01:02:43.430084+00:00 19994330.287854000926 27869999.999957736582 262864330.287808060646 1 60320.043569890 2024-01-11T01:02:44.438508+00:00 19994330.287627633661 27869999.999970622361 262864330.287594556808 1 60320.043581309 2024-01-11T01:02:45.425062+00:00 19994330.287707861513 27870000.000016134232 262864330.287720292807 1 60320.043592970 2024-01-11T01:02:46.432601+00:00 19994330.288101140410 27870000.000040490180 262864330.288137942553 1 60320.043604400 2024-01-11T01:02:47.420150+00:00 19994330.287671290338 27870000.000043436885 262864330.287711054087 1 60320.043616015 2024-01-11T01:02:48.423744+00:00 19994330.287783451378 27870000.000035032630 262864330.287814795971 1 60320.043627643 2024-01-11T01:02:49.428393+00:00 19994330.287551239133 27870000.000021845102 262864330.287569403648 1 60320.043639214 2024-01-11T01:02:50.428121+00:00 19994330.287872169167 27869999.999982245266 262864330.287850707769 1 60320.043650811 2024-01-11T01:02:51.430053+00:00 19994330.287839781493 27869999.999994393438 262864330.287830471992 1 60320.043662415 2024-01-11T01:02:52.432691+00:00 19994330.287755630910 27869999.999941386282 262864330.287693321705 1 60320.043674116 2024-01-11T01:02:53.443679+00:00 19994330.287629015744 27869999.999959468842 262864330.287584781647 1 60320.043685539 2024-01-11T01:02:54.430541+00:00 19994330.287626337260 27869999.999969258904 262864330.287591874599 1 60320.043697002 2024-01-11T01:02:55.420966+00:00 19994330.287863068283 27870000.000027362257 262864330.287886738777 1 60320.043708615 2024-01-11T01:02:56.424367+00:00 19994330.287743464112 27869999.999965652823 262864330.287705421448 1 60320.043720285 2024-01-11T01:02:57.432657+00:00 19994330.287746127695 27870000.000041369349 262864330.287783801556 1 60320.043731784 2024-01-11T01:02:58.426156+00:00 19994330.288005568087 27870000.000053931028 262864330.288055807352 1 60320.043743416 2024-01-11T01:02:59.431146+00:00 19994330.287727762014 27870000.000030115247 262864330.287754178047 1 60320.043754918 2024-01-11T01:03:00.424921+00:00 19994330.287758518010 27869999.999978382140 262864330.287733227015 1 60320.043766542 2024-01-11T01:03:01.429242+00:00 19994330.287614870816 27870000.000032197684 262864330.287643373013 1 60320.043778083 2024-01-11T01:03:02.426410+00:00 19994330.287721429020 27869999.999984953552 262864330.287702679634 1 60320.043789669 2024-01-11T01:03:03.427383+00:00 19994330.287886358798 27869999.999920133501 262864330.287802785635 1 60320.043801215 2024-01-11T01:03:04.424915+00:00 19994330.287797704339 27869999.999958969653 262864330.287752985954 1 60320.043812782 2024-01-11T01:03:05.424315+00:00 19994330.287704668939 27870000.000033944845 262864330.287734925747 1 60320.043824354 2024-01-11T01:03:06.424200+00:00 19994330.287863813341 27869999.999988544732 262864330.287848681211 1 60320.043835904 2024-01-11T01:03:07.422083+00:00 19994330.287818256766 27869999.999983757734 262864330.287798315287 1 60320.043847525 2024-01-11T01:03:08.426111+00:00 19994330.287850819528 27870000.000020027161 262864330.287867158651 1 60320.043859040 2024-01-11T01:03:09.421096+00:00 19994330.287520207465 27870000.000015564263 262864330.287532061338 1 60320.043870646 2024-01-11T01:03:10.423814+00:00 19994330.287748109549 27870000.000035177916 262864330.287779569626 1 60320.043882313 2024-01-11T01:03:11.431807+00:00 19994330.287923134863 27870000.000009234995 262864330.287928670645 1 60320.043893829 2024-01-11T01:03:12.426830+00:00 19994330.287653040141 27869999.999980255961 262864330.287629604340 1 60320.043905347 2024-01-11T01:03:13.421986+00:00 19994330.287861172110 27869999.999931734055 262864330.287789195776 1 60320.043916927 2024-01-11T01:03:14.422463+00:00 19994330.287809532136 27869999.999984737486 262864330.287790566683 1 60320.043928516 2024-01-11T01:03:15.423745+00:00 19994330.287942677736 27869999.999927312136 262864330.287866294384 1 60320.043940063 2024-01-11T01:03:16.421415+00:00 19994330.287541478872 27869999.999963108450 262864330.287500888109 1 60320.043951606 2024-01-11T01:03:17.418784+00:00 19994330.287882179022 27870000.000009048730 262864330.287887543440 1 60320.043963183 2024-01-11T01:03:18.418975+00:00 19994330.287786226720 27870000.000072374940 262864330.287854880095 1 60320.043974835 2024-01-11T01:03:19.425795+00:00 19994330.287820793688 27870000.000050220639 262864330.287867307663 1 60320.043986412 2024-01-11T01:03:20.426005+00:00 19994330.287693619728 27870000.000034652650 262864330.287724584341 1 60320.043997981 2024-01-11T01:03:21.425550+00:00 19994330.287829197943 27870000.000056914985 262864330.287882417440 1 60320.044009578 2024-01-11T01:03:22.427557+00:00 19994330.287897635251 27870000.000037331134 262864330.287931293249 1 60320.044021171 2024-01-11T01:03:23.429158+00:00 19994330.287876065820 27869999.999975148588 262864330.287847518921 1 60320.044032799 2024-01-11T01:03:24.433806+00:00 19994330.287535175681 27869999.999957129359 262864330.287488639355 1 60320.044044257 2024-01-11T01:03:25.423834+00:00 19994330.287693902850 27869999.999977793545 262864330.287667989731 1 60320.044055994 2024-01-11T01:03:26.437863+00:00 19994330.287793289870 27869999.999942649156 262864330.287732243538 1 60320.044067577 2024-01-11T01:03:27.438700+00:00 19994330.287952806801 27869999.999979123473 262864330.287928253412 1 60320.044078968 2024-01-11T01:03:28.422819+00:00 19994330.287699919194 27870000.000038117170 262864330.287734329700 1 60320.044090657 2024-01-11T01:03:29.432772+00:00 19994330.288057237864 27870000.000012155622 262864330.288065701723 1 60320.044102381 2024-01-11T01:03:30.445721+00:00 19994330.287762757391 27870000.000007580966 262864330.287766635418 1 60320.044113806 2024-01-11T01:03:31.432868+00:00 19994330.287895277143 27870000.000031713396 262864330.287923276424 1 60320.044125411 2024-01-11T01:03:32.435518+00:00 19994330.287602733821 27870000.000027313828 262864330.287626326084 1 60320.044136986 2024-01-11T01:03:33.435568+00:00 19994330.287475805730 27869999.999983198941 262864330.287455290556 1 60320.044148541 2024-01-11T01:03:34.433905+00:00 19994330.288003247231 27870000.000014144927 262864330.288013696671 1 60320.044160069 2024-01-11T01:03:35.429936+00:00 19994330.287789598107 27869999.999938726425 262864330.287724614143 1 60320.044171672 2024-01-11T01:03:36.432436+00:00 19994330.287735838443 27869999.999960821122 262864330.287692964077 1 60320.044183199 2024-01-11T01:03:37.428403+00:00 19994330.287698760629 27869999.999971773475 262864330.287666857243 1 60320.044194731 2024-01-11T01:03:38.424807+00:00 19994330.287665221840 27870000.000017192215 262864330.287678718567 1 60320.044206335 2024-01-11T01:03:39.427375+00:00 19994330.287819828838 27870000.000027686357 262864330.287843823433 1 60320.044217876 2024-01-11T01:03:40.424467+00:00 19994330.287667825818 27869999.999996677041 262864330.287660777569 1 60320.044229482 2024-01-11T01:03:41.427270+00:00 19994330.287915479392 27870000.000051934272 262864330.287963718176 1 60320.044241057 2024-01-11T01:03:42.427331+00:00 19994330.287782158703 27870000.000116720796 262864330.287895172834 1 60320.044252596 2024-01-11T01:03:43.424321+00:00 19994330.287632670254 27869999.999999053776 262864330.287628024817 1 60320.044264171 2024-01-11T01:03:44.424403+00:00 19994330.288003895432 27870000.000021360815 262864330.288021564484 1 60320.044275747 2024-01-11T01:03:45.424490+00:00 19994330.287885017693 27869999.999984651804 262864330.287865966558 1 60320.044287315 2024-01-11T01:03:46.423994+00:00 19994330.287785869092 27869999.999983876944 262864330.287766039371 1 60320.044298995 2024-01-11T01:03:47.433156+00:00 19994330.287637680769 27869999.999934859574 262864330.287568837404 1 60320.044310487 2024-01-11T01:03:48.426051+00:00 19994330.287785653025 27869999.999946705997 262864330.287728667259 1 60320.044322094 2024-01-11T01:03:49.428962+00:00 19994330.287771143019 27869999.999977435917 262864330.287744879723 1 60320.044333643 2024-01-11T01:03:50.426793+00:00 19994330.287728197873 27870000.000019587576 262864330.287744075060 1 60320.044345225 2024-01-11T01:03:51.427457+00:00 19994330.287992861122 27870000.000023763627 262864330.288012921810 1 60320.044356924 2024-01-11T01:03:52.438294+00:00 19994330.287603195757 27870000.000045493245 262864330.287644982338 1 60320.044368399 2024-01-11T01:03:53.429677+00:00 19994330.287973999977 27870000.000051997602 262864330.288022309542 1 60320.044379947 2024-01-11T01:03:54.427390+00:00 19994330.287702083588 27870000.000025130808 262864330.287723511457 1 60320.044391463 2024-01-11T01:03:55.422400+00:00 19994330.287612944841 27869999.999989617616 262864330.287598878145 1 60320.044403156 2024-01-11T01:03:56.432724+00:00 19994330.288068976253 27870000.000014055520 262864330.288079351187 1 60320.044414714 2024-01-11T01:03:57.431257+00:00 19994330.287657298148 27869999.999951362610 262864330.287604957819 1 60320.044426294 2024-01-11T01:03:58.431759+00:00 19994330.288044236600 27869999.999959904701 262864330.288000464439 1 60320.044437859 2024-01-11T01:03:59.431058+00:00 19994330.287639614195 27869999.999949973077 262864330.287585884333 1 60320.044449444 2024-01-11T01:04:00.431974+00:00 19994330.287650078535 27869999.999984186143 262864330.287630558014 1 60320.044460890 2024-01-11T01:04:01.420879+00:00 19994330.287748988718 27870000.000066701323 262864330.287811994553 1 60320.044472517 2024-01-11T01:04:02.425421+00:00 19994330.287913888693 27870000.000016599894 262864330.287926793098 1 60320.044484102 2024-01-11T01:04:03.426396+00:00 19994330.287644825876 27870000.000013913959 262864330.287655055523 1 60320.044495721 2024-01-11T01:04:04.430346+00:00 19994330.287895489484 27870000.000064387918 262864330.287956178188 1 60320.044507202 2024-01-11T01:04:05.422214+00:00 19994330.287708830088 27869999.999997802079 262864330.287702918053 1 60320.044518882 2024-01-11T01:04:06.431409+00:00 19994330.287851799279 27870000.000026945025 262864330.287875056267 1 60320.044530445 2024-01-11T01:04:07.430409+00:00 19994330.287596743554 27870000.000010162592 262864330.287603199482 1 60320.044542049 2024-01-11T01:04:08.433014+00:00 19994330.287658900023 27869999.999976094812 262864330.287631303072 1 60320.044553526 2024-01-11T01:04:09.424667+00:00 19994330.287840314209 27869999.999976739287 262864330.287813365459 1 60320.044565118 2024-01-11T01:04:10.426183+00:00 19994330.287734970450 27869999.999940365553 262864330.287671625614 1 60320.044576769 2024-01-11T01:04:11.432798+00:00 19994330.287952486426 27869999.999952364713 262864330.287901163101 1 60320.044588334 2024-01-11T01:04:12.432063+00:00 19994330.287714205682 27869999.999956719577 262864330.287667244673 1 60320.044599869 2024-01-11T01:04:13.428723+00:00 19994330.287964526564 27870000.000058222562 262864330.288019061089 1 60320.044611360 2024-01-11T01:04:14.421495+00:00 19994330.287680920213 27870000.000026468188 262864330.287703692913 1 60320.044622971 2024-01-11T01:04:15.424721+00:00 19994330.287991791964 27870000.000042859465 262864330.288030952215 1 60320.044634501 2024-01-11T01:04:16.420878+00:00 19994330.287608794868 27870000.000021643937 262864330.287626743317 1 60320.044646139 2024-01-11T01:04:17.426433+00:00 19994330.287846073508 27869999.999982956797 262864330.287825345993 1 60320.044657686 2024-01-11T01:04:18.424089+00:00 19994330.287814516574 27870000.000023040920 262864330.287833869457 1 60320.044669260 2024-01-11T01:04:19.424041+00:00 19994330.287641968578 27869999.999964293092 262864330.287602573633 1 60320.044680902 2024-01-11T01:04:20.429910+00:00 19994330.287386685610 27869999.999929200858 262864330.287312179804 1 60320.044692399 2024-01-11T01:04:21.423275+00:00 19994330.287740204483 27869999.999999377877 262864330.287735879421 1 60320.044704028 2024-01-11T01:04:22.428038+00:00 19994330.287735339254 27869999.999998811632 262864330.287730455399 1 60320.044715648 2024-01-11T01:04:23.431968+00:00 19994330.287776354700 27870000.000013176352 262864330.287785828114 1 60320.044727130 2024-01-11T01:04:24.424014+00:00 19994330.287746574730 27870000.000002920628 262864330.287745803595 1 60320.044738675 2024-01-11T01:04:25.421475+00:00 19994330.287700820714 27870000.000016111881 262864330.287713259459 1 60320.044750272 2024-01-11T01:04:26.423481+00:00 19994330.287753336132 27870000.000082973391 262864330.287832617760 1 60320.044761839 2024-01-11T01:04:27.422873+00:00 19994330.287821184844 27870000.000025883317 262864330.287843346596 1 60320.044773430 2024-01-11T01:04:28.424323+00:00 19994330.287606064230 27869999.999961577356 262864330.287563949823 1 60320.044785008 2024-01-11T01:04:29.424672+00:00 19994330.287946805358 27869999.999987732619 262864330.287930846214 1 60320.044796570 2024-01-11T01:04:30.423686+00:00 19994330.287706758827 27869999.999941401184 262864330.287644475698 1 60320.044808192 2024-01-11T01:04:31.427762+00:00 19994330.287862546742 27869999.999977234751 262864330.287836074829 1 60320.044819708 2024-01-11T01:04:32.422762+00:00 19994330.287750780582 27869999.999960180372 262864330.287707269192 1 60320.044831415 2024-01-11T01:04:33.434281+00:00 19994330.287548467517 27870000.000001206994 262864330.287545979023 1 60320.044842858 2024-01-11T01:04:34.422973+00:00 19994330.287632193416 27869999.999976065010 262864330.287604570389 1 60320.044854439 2024-01-11T01:04:35.423498+00:00 19994330.287839196622 27870000.000038627535 262864330.287874132395 1 60320.044865983 2024-01-11T01:04:36.420912+00:00 19994330.287861451507 27870000.000019606203 262864330.287877380848 1 60320.044877555 2024-01-11T01:04:37.420735+00:00 19994330.287726588547 27870000.000062096864 262864330.287784993649 1 60320.044889227 2024-01-11T01:04:38.429152+00:00 19994330.287755176425 27870000.000021677464 262864330.287773132324 1 60320.044900770 2024-01-11T01:04:39.426551+00:00 19994330.287810645998 27869999.999988559633 262864330.287795513868 1 60320.044912269 2024-01-11T01:04:40.420047+00:00 19994330.287845630199 27869999.999981537461 262864330.287823468447 1 60320.044923855 2024-01-11T01:04:41.421095+00:00 19994330.287700105458 27869999.999974712729 262864330.287671148777 1 60320.044935450 2024-01-11T01:04:42.422924+00:00 19994330.287918198854 27869999.999967724085 262864330.287882238626 1 60320.044947037 2024-01-11T01:04:43.423942+00:00 19994330.287727020681 27869999.999958574772 262864330.287681907415 1 60320.044958575 2024-01-11T01:04:44.420829+00:00 19994330.287736155093 27869999.999957833439 262864330.287690281868 1 60320.044970212 2024-01-11T01:04:45.426288+00:00 19994330.287704672664 27870000.000045880675 262864330.287746876478 1 60320.044981765 2024-01-11T01:04:46.424511+00:00 19994330.287669107318 27869999.999990928918 262864330.287656366825 1 60320.044993343 2024-01-11T01:04:47.424844+00:00 19994330.287760857493 27870000.000028103590 262864330.287785261869 1 60320.045004892 2024-01-11T01:04:48.422646+00:00 19994330.287738420069 27869999.999975644052 262864330.287710368633 1 60320.045016451 2024-01-11T01:04:49.421380+00:00 19994330.287837244570 27870000.000010471791 262864330.287844002247 1 60320.045028017 2024-01-11T01:04:50.420699+00:00 19994330.287707071751 27869999.999988421798 262864330.287691801786 1 60320.045039595 2024-01-11T01:04:51.420993+00:00 19994330.287620838732 27870000.000009961426 262864330.287627100945 1 60320.045051171 2024-01-11T01:04:52.421180+00:00 19994330.287577122450 27869999.999990630895 262864330.287564069033 1 60320.045062751 2024-01-11T01:04:53.421698+00:00 19994330.287606175989 27869999.999967124313 262864330.287569612265 1 60320.045074390 2024-01-11T01:04:54.427297+00:00 19994330.287692762911 27869999.999981805682 262864330.287670880556 1 60320.045085900 2024-01-11T01:04:55.421726+00:00 19994330.287773471326 27870000.000023141503 262864330.287792891264 1 60320.045097470 2024-01-11T01:04:56.421449+00:00 19994330.288022998720 27870000.000036213547 262864330.288055509329 1 60320.045109042 2024-01-11T01:04:57.421179+00:00 19994330.287856210023 27870000.000012159348 262864330.287864685059 1 60320.045120637 2024-01-11T01:04:58.423034+00:00 19994330.287819102407 27870000.000048730522 262864330.287864148617 1 60320.045132161 2024-01-11T01:04:59.418675+00:00 19994330.288000326604 27869999.999987095594 262864330.287983715534 1 60320.045143762 2024-01-11T01:05:00.421030+00:00 19994330.287641961128 27870000.000040065497 262864330.287678331137 1 60320.045155379 2024-01-11T01:05:01.424771+00:00 19994330.287612315267 27869999.999992903322 262864330.287601530552 1 60320.045167015 2024-01-11T01:05:02.430077+00:00 19994330.287912636995 27869999.999994691461 262864330.287903636694 1 60320.045178618 2024-01-11T01:05:03.432609+00:00 19994330.287701249123 27869999.999984327704 262864330.287681877613 1 60320.045190228 2024-01-11T01:05:04.435702+00:00 19994330.287846665829 27869999.999988283962 262864330.287831246853 1 60320.045201734 2024-01-11T01:05:05.429773+00:00 19994330.287689648569 27869999.999966952950 262864330.287652909756 1 60320.045213311 2024-01-11T01:05:06.430021+00:00 19994330.287743881345 27869999.999991208315 262864330.287731409073 1 60320.045224826 2024-01-11T01:05:07.424971+00:00 19994330.287765536457 27869999.999989017844 262864330.287750869989 1 60320.045236383 2024-01-11T01:05:08.423466+00:00 19994330.287820927799 27870000.000050157309 262864330.287867397070 1 60320.045247962 2024-01-11T01:05:09.423906+00:00 19994330.287957120687 27870000.000045258552 262864330.287998706102 1 60320.045259574 2024-01-11T01:05:10.427237+00:00 19994330.287484496832 27870000.000051163137 262864330.287531971931 1 60320.045271232 2024-01-11T01:05:11.434416+00:00 19994330.287825148553 27870000.000008508563 262864330.287829965353 1 60320.045282694 2024-01-11T01:05:12.424728+00:00 19994330.287711769342 27870000.000015284866 262864330.287723362446 1 60320.045294326 2024-01-11T01:05:13.429759+00:00 19994330.287678066641 27870000.000012129545 262864330.287686496973 1 60320.045305818 2024-01-11T01:05:14.422684+00:00 19994330.287834256887 27869999.999962143600 262864330.287792712450 1 60320.045317441 2024-01-11T01:05:15.426869+00:00 19994330.287760410458 27869999.999914050102 262864330.287670761347 1 60320.045328937 2024-01-11T01:05:16.420136+00:00 19994330.287636172026 27869999.999977555126 262864330.287610024214 1 60320.045340525 2024-01-11T01:05:17.421356+00:00 19994330.287822086364 27870000.000015147030 262864330.287833541632 1 60320.045352174 2024-01-11T01:05:18.427814+00:00 19994330.287969525903 27870000.000030208379 262864330.287996053696 1 60320.045363688 2024-01-11T01:05:19.422639+00:00 19994330.287868380547 27870000.000064026564 262864330.287928700447 1 60320.045375246 2024-01-11T01:05:20.421269+00:00 19994330.287567589432 27870000.000027425587 262864330.287591308355 1 60320.045386863 2024-01-11T01:05:21.424965+00:00 19994330.287774652243 27870000.000021591783 262864330.287792533636 1 60320.045398417 2024-01-11T01:05:22.423236+00:00 19994330.287677016109 27870000.000082824379 262864330.287756145000 1 60320.045410039 2024-01-11T01:05:23.427358+00:00 19994330.287897493690 27869999.999973274767 262864330.287867069244 1 60320.045421585 2024-01-11T01:05:24.424901+00:00 19994330.287913549691 27869999.999993279576 262864330.287903130054 1 60320.045433167 2024-01-11T01:05:25.425629+00:00 19994330.287940513343 27869999.999965127558 262864330.287901937962 1 60320.045444694 2024-01-11T01:05:26.421604+00:00 19994330.287675406784 27869999.999964285642 262864330.287636011839 1 60320.045456269 2024-01-11T01:05:27.421612+00:00 19994330.287690516561 27869999.999996844679 262864330.287683665752 1 60320.045467875 2024-01-11T01:05:28.424379+00:00 19994330.287730898708 27870000.000044349581 262864330.287771552801 1 60320.045479455 2024-01-11T01:05:29.424860+00:00 19994330.287669163197 27870000.000020720065 262864330.287686169147 1 60320.045490994 2024-01-11T01:05:30.421870+00:00 19994330.287721920758 27870000.000006210059 262864330.287724435329 1 60320.045502564 2024-01-11T01:05:31.421539+00:00 19994330.287931255996 27870000.000041387975 262864330.287968963385 1 60320.045514142 2024-01-11T01:05:32.421858+00:00 19994330.287708956748 27870000.000014003366 262864330.287719279528 1 60320.045525733 2024-01-11T01:05:33.423333+00:00 19994330.287708513439 27870000.000021860003 262864330.287726700306 1 60320.045537259 2024-01-11T01:05:34.419204+00:00 19994330.287799064070 27869999.999978706241 262864330.287774085999 1 60320.045548857 2024-01-11T01:05:35.421249+00:00 19994330.287766419351 27869999.999964758754 262864330.287727504969 1 60320.045560418 2024-01-11T01:05:36.420123+00:00 19994330.287735275924 27869999.999984182417 262864330.287715762854 1 60320.045572100 2024-01-11T01:05:37.429413+00:00 19994330.287761017680 27869999.999960456043 262864330.287717759609 1 60320.045583774 2024-01-11T01:05:38.438053+00:00 19994330.287684261799 27870000.000016320497 262864330.287696897984 1 60320.045595282 2024-01-11T01:05:39.432399+00:00 19994330.287890288979 27869999.999986995012 262864330.287873595953 1 60320.045606811 2024-01-11T01:05:40.428467+00:00 19994330.287690836936 27869999.999985828996 262864330.287672966719 1 60320.045618388 2024-01-11T01:05:41.428695+00:00 19994330.287820644677 27870000.000063441694 262864330.287880390882 1 60320.045629893 2024-01-11T01:05:42.422745+00:00 19994330.287906907499 27870000.000074997544 262864330.287978202105 1 60320.045641518 2024-01-11T01:05:43.427137+00:00 19994330.287889473140 27870000.000030361116 262864330.287916153669 1 60320.045653163 2024-01-11T01:05:44.433322+00:00 19994330.287889976054 27869999.999990638345 262864330.287876933813 1 60320.045664605 2024-01-11T01:05:45.421835+00:00 19994330.287834800780 27869999.999945372343 262864330.287776470184 1 60320.045676421 2024-01-11T01:05:46.442810+00:00 19994330.287952464074 27869999.999919541180 262864330.287868291140 1 60320.045687780 2024-01-11T01:05:47.424174+00:00 19994330.287728618830 27869999.999968823045 262864330.287693738937 1 60320.045699377 2024-01-11T01:05:48.426150+00:00 19994330.287598200142 27870000.000005748123 262864330.287600249052 1 60320.045711018 2024-01-11T01:05:49.431971+00:00 19994330.287651404738 27869999.999928887933 262864330.287576615810 1 60320.045722509 2024-01-11T01:05:50.424767+00:00 19994330.287971679121 27870000.000006295741 262864330.287974268198 1 60320.045734263 2024-01-11T01:05:51.440369+00:00 19994330.287780128419 27870000.000025376678 262864330.287801831961 1 60320.045745890 2024-01-11T01:05:52.444908+00:00 19994330.287887018174 27870000.000023387372 262864330.287906706333 1 60320.045757209 2024-01-11T01:05:53.422888+00:00 19994330.287654627115 27870000.000038437545 262864330.287689387798 1 60320.045768751 2024-01-11T01:05:54.420089+00:00 19994330.287898663431 27869999.999995350838 262864330.287890315056 1 60320.045780470 2024-01-11T01:05:55.432624+00:00 19994330.287820652127 27870000.000021770597 262864330.287838697433 1 60320.045791998 2024-01-11T01:05:56.428593+00:00 19994330.287832900882 27869999.999981380999 262864330.287810564041 1 60320.045803704 2024-01-11T01:05:57.440033+00:00 19994330.287801947445 27869999.999966528267 262864330.287764787674 1 60320.045815135 2024-01-11T01:05:58.427711+00:00 19994330.287659935653 27869999.999973054975 262864330.287629306316 1 60320.045826697 2024-01-11T01:05:59.426624+00:00 19994330.287606354803 27869999.999927937984 262864330.287530601025 1 60320.045838357 2024-01-11T01:06:00.434067+00:00 19994330.287876512855 27869999.999930344522 262864330.287803173065 1 60320.045850039 2024-01-11T01:06:01.443413+00:00 19994330.287695236504 27870000.000005926937 262864330.287697464228 1 60320.045861548 2024-01-11T01:06:02.437752+00:00 19994330.287777934223 27870000.000058341771 262864330.287832587957 1 60320.045873025 2024-01-11T01:06:03.429395+00:00 19994330.287866808474 27870000.000016763806 262864330.287879854441 1 60320.045884630 2024-01-11T01:06:04.432047+00:00 19994330.287700455636 27870000.000026453286 262864330.287723213434 1 60320.045896103 2024-01-11T01:06:05.423260+00:00 19994330.287668712437 27870000.000024452806 262864330.287689447403 1 60320.045907684 2024-01-11T01:06:06.423918+00:00 19994330.287659268826 27870000.000004671514 262864330.287660241127 1 60320.045919325 2024-01-11T01:06:07.429682+00:00 19994330.287729032338 27869999.999959889799 262864330.287685215473 1 60320.045930908 2024-01-11T01:06:08.430449+00:00 19994330.287721745670 27869999.999989945441 262864330.287708014250 1 60320.045942441 2024-01-11T01:06:09.426916+00:00 19994330.287833865732 27869999.999960102141 262864330.287790268660 1 60320.045953996 2024-01-11T01:06:10.425310+00:00 19994330.287973761559 27870000.000000000000 262864330.287970066071 1 60320.045965528 2024-01-11T01:06:11.421653+00:00 19994330.287514165044 27870000.000006102026 262864330.287516593933 1 60320.045977188 2024-01-11T01:06:12.429030+00:00 19994330.287811849266 27869999.999963182956 262864330.287771344185 1 60320.045988672 2024-01-11T01:06:13.421247+00:00 19994330.287835419178 27870000.000039156526 262864330.287870883942 1 60320.046000252 2024-01-11T01:06:14.421744+00:00 19994330.287721987814 27870000.000021748245 262864330.287740051746 1 60320.046011827 2024-01-11T01:06:15.421890+00:00 19994330.287739671767 27870000.000056963414 262864330.287792921066 1 60320.046023479 2024-01-11T01:06:16.428567+00:00 19994330.287975586951 27870000.000020332634 262864330.287992209196 1 60320.046035108 2024-01-11T01:06:17.433361+00:00 19994330.287820905447 27870000.000005226582 262864330.287822425365 1 60320.046046631 2024-01-11T01:06:18.428901+00:00 19994330.287379097193 27869999.999993309379 262864330.287368714809 1 60320.046058202 2024-01-11T01:06:19.428622+00:00 19994330.287755791098 27869999.999982520938 262864330.287734627724 1 60320.046069684 2024-01-11T01:06:20.420727+00:00 19994330.288011085242 27869999.999960526824 262864330.287967920303 1 60320.046081303 2024-01-11T01:06:21.424583+00:00 19994330.287514250726 27869999.999958965927 262864330.287469506264 1 60320.046092873 2024-01-11T01:06:22.424197+00:00 19994330.287865985185 27870000.000016834587 262864330.287879139185 1 60320.046104539 2024-01-11T01:06:23.432203+00:00 19994330.287618238479 27870000.000012036413 262864330.287626594305 1 60320.046116045 2024-01-11T01:06:24.426246+00:00 19994330.287708148360 27870000.000048439950 262864330.287752866745 1 60320.046127640 2024-01-11T01:06:25.428079+00:00 19994330.287932798266 27870000.000041447580 262864330.287970542908 1 60320.046139188 2024-01-11T01:06:26.425824+00:00 19994330.287823870778 27870000.000052783638 262864330.287872970104 1 60320.046150792 2024-01-11T01:06:27.428470+00:00 19994330.287810225040 27870000.000005658716 262864330.287812203169 1 60320.046162348 2024-01-11T01:06:28.426873+00:00 19994330.287844438106 27869999.999979767948 262864330.287820518017 1 60320.046173911 2024-01-11T01:06:29.425853+00:00 19994330.287681721151 27869999.999961595982 262864330.287639617920 1 60320.046185469 2024-01-11T01:06:30.424513+00:00 19994330.287721779197 27869999.999979529530 262864330.287697613239 1 60320.046196999 2024-01-11T01:06:31.420674+00:00 19994330.287767160684 27869999.999968856573 262864330.287732332945 1 60320.046208651 2024-01-11T01:06:32.427478+00:00 19994330.287669815123 27869999.999952577055 262864330.287618696690 1 60320.046220192 2024-01-11T01:06:33.424621+00:00 19994330.287578914315 27870000.000004883856 262864330.287580102682 1 60320.046231741 2024-01-11T01:06:34.422393+00:00 19994330.287977442145 27870000.000056877732 262864330.288030624390 1 60320.046243373 2024-01-11T01:06:35.427400+00:00 19994330.287871506065 27870000.000007331371 262864330.287875145674 1 60320.046254935 2024-01-11T01:06:36.426392+00:00 19994330.287827141583 27870000.000041369349 262864330.287864804268 1 60320.046266499 2024-01-11T01:06:37.425470+00:00 19994330.287796199322 27870000.000030823052 262864330.287823319435 1 60320.046278040 2024-01-11T01:06:38.422630+00:00 19994330.287713449448 27870000.000044096261 262864330.287753850222 1 60320.046289674 2024-01-11T01:06:39.427791+00:00 19994330.287719916552 27870000.000011384487 262864330.287727594376 1 60320.046301203 2024-01-11T01:06:40.423964+00:00 19994330.287843890488 27869999.999954026192 262864330.287794202566 1 60320.046312795 2024-01-11T01:06:41.425445+00:00 19994330.287756443024 27869999.999939419329 262864330.287692159414 1 60320.046324332 2024-01-11T01:06:42.422328+00:00 19994330.287757854909 27869999.999926965684 262864330.287681102753 1 60320.046335945 2024-01-11T01:06:43.425662+00:00 19994330.287966541946 27869999.999988183379 262864330.287951052189 1 60320.046347477 2024-01-11T01:06:44.422069+00:00 19994330.287863805890 27869999.999993119389 262864330.287853240967 1 60320.046359044 2024-01-11T01:06:45.421443+00:00 19994330.287807703018 27869999.999998722225 262864330.287802726030 1 60320.046370646 2024-01-11T01:06:46.423860+00:00 19994330.287778820843 27870000.000059142709 262864330.287834256887 1 60320.046382194 2024-01-11T01:06:47.421566+00:00 19994330.287739563733 27870000.000074952841 262864330.287810832262 1 60320.046393810 2024-01-11T01:06:48.425160+00:00 19994330.288109812886 27869999.999999247491 262864330.288105368614 1 60320.046405419 2024-01-11T01:06:49.428187+00:00 19994330.287840232253 27870000.000056374818 262864330.287892937660 1 60320.046417031 2024-01-11T01:06:50.431449+00:00 19994330.287721812725 27869999.999972332269 262864330.287690460682 1 60320.046428495 2024-01-11T01:06:51.421988+00:00 19994330.287518981844 27869999.999945737422 262864330.287461012602 1 60320.046440065 2024-01-11T01:06:52.421644+00:00 19994330.287665419281 27869999.999933157116 262864330.287594884634 1 60320.046451820 2024-01-11T01:06:53.437227+00:00 19994330.287854805589 27869999.999966837466 262864330.287817955017 1 60320.046463265 2024-01-11T01:06:54.426111+00:00 19994330.287793312222 27869999.999979004264 262864330.287768632174 1 60320.046474798 2024-01-11T01:06:55.422538+00:00 19994330.287531848997 27869999.999975558370 262864330.287503719330 1 60320.046486538 2024-01-11T01:06:56.436894+00:00 19994330.287813216448 27870000.000010326505 262864330.287819832563 1 60320.046497980 2024-01-11T01:06:57.425431+00:00 19994330.287886872888 27870000.000062160194 262864330.287945330143 1 60320.046509620 2024-01-11T01:06:58.431205+00:00 19994330.287845674902 27870000.000082731247 262864330.287924706936 1 60320.046521132 2024-01-11T01:06:59.425813+00:00 19994330.287820618600 27870000.000028692186 262864330.287845611572 1 60320.046532679 2024-01-11T01:07:00.423477+00:00 19994330.288100752980 27870000.000040337443 262864330.288137406111 1 60320.046544355 2024-01-11T01:07:01.432281+00:00 19994330.287536066025 27869999.999996826053 262864330.287529200315 1 60320.046555909 2024-01-11T01:07:02.430527+00:00 19994330.287764143199 27869999.999961506575 262864330.287721931934 1 60320.046567407 2024-01-11T01:07:03.423907+00:00 19994330.287754807621 27869999.999946955591 262864330.287698060274 1 60320.046579030 2024-01-11T01:07:04.428171+00:00 19994330.287701483816 27869999.999972648919 262864330.287670433521 1 60320.046590606 2024-01-11T01:07:05.428318+00:00 19994330.287706349045 27869999.999975182116 262864330.287677824497 1 60320.046602145 2024-01-11T01:07:06.425331+00:00 19994330.287955358624 27870000.000033151358 262864330.287984788418 1 60320.046613703 2024-01-11T01:07:07.423949+00:00 19994330.287328183651 27870000.000032532960 262864330.287357032299 1 60320.046625355 2024-01-11T01:07:08.430714+00:00 19994330.287895385176 27870000.000040940940 262864330.287932634354 1 60320.046636920 2024-01-11T01:07:09.429897+00:00 19994330.287777327001 27870000.000067356974 262864330.287840992212 1 60320.046648453 2024-01-11T01:07:10.426293+00:00 19994330.287767622620 27870000.000011205673 262864330.287775129080 1 60320.046659984 2024-01-11T01:07:11.422595+00:00 19994330.288095474243 27870000.000055637211 262864330.288147419691 1 60320.046671571 2024-01-11T01:07:12.423759+00:00 19994330.287729550153 27870000.000009890646 262864330.287735760212 1 60320.046683127 2024-01-11T01:07:13.422162+00:00 19994330.287946857512 27869999.999987009913 262864330.287930160761 1 60320.046694748 2024-01-11T01:07:14.426227+00:00 19994330.287677776068 27869999.999930821359 262864330.287604898214 1 60320.046706302 2024-01-11T01:07:15.424506+00:00 19994330.287644121796 27869999.999946344644 262864330.287586778402 1 60320.046717837 2024-01-11T01:07:16.421161+00:00 19994330.287883806974 27869999.999967981130 262864330.287848114967 1 60320.046729416 2024-01-11T01:07:17.421500+00:00 19994330.287649769336 27870000.000011339784 262864330.287657409906 1 60320.046741037 2024-01-11T01:07:18.425559+00:00 19994330.287715937942 27870000.000011648983 262864330.287723898888 1 60320.046752579 2024-01-11T01:07:19.422839+00:00 19994330.287959452718 27870000.000020049512 262864330.287975817919 1 60320.046764128 2024-01-11T01:07:20.420702+00:00 19994330.288032982498 27870000.000061374158 262864330.288090646267 1 60320.046775797 2024-01-11T01:07:21.428865+00:00 19994330.287605635822 27870000.000044800341 262864330.287646740675 1 60320.046787636 2024-01-11T01:07:22.451727+00:00 19994330.288168821484 27870000.000017702579 262864330.288182824850 1 60320.046798884 2024-01-11T01:07:23.423614+00:00 19994330.287544533610 27869999.999966971576 262864330.287507832050 1 60320.046810539 2024-01-11T01:07:24.430625+00:00 19994330.287903986871 27869999.999971985817 262864330.287872284651 1 60320.046822044 2024-01-11T01:07:25.424561+00:00 19994330.287675179541 27869999.999931849539 262864330.287603318691 1 60320.046833680 2024-01-11T01:07:26.429958+00:00 19994330.287572663277 27869999.999938204885 262864330.287507146597 1 60320.046845313 2024-01-11T01:07:27.435062+00:00 19994330.287794869393 27869999.999991606921 262864330.287782758474 1 60320.046856722 2024-01-11T01:07:28.420804+00:00 19994330.287873327732 27870000.000016797334 262864330.287886440754 1 60320.046868360 2024-01-11T01:07:29.426307+00:00 19994330.287722494453 27870000.000028721988 262864330.287747532129 1 60320.046879976 2024-01-11T01:07:30.429898+00:00 19994330.287795677781 27870000.000039748847 262864330.287831723690 1 60320.046891561 2024-01-11T01:07:31.430832+00:00 19994330.287661578506 27870000.000055998564 262864330.287713885307 1 60320.046903063 2024-01-11T01:07:32.424664+00:00 19994330.287719141692 27869999.999975685030 262864330.287691116333 1 60320.046914716 2024-01-11T01:07:33.431458+00:00 19994330.287681482732 27870000.000022716820 262864330.287700504065 1 60320.046926287 2024-01-11T01:07:34.431190+00:00 19994330.287914112210 27870000.000025354326 262864330.287935793400 1 60320.046937905 2024-01-11T01:07:35.434961+00:00 19994330.287698782980 27869999.999984283000 262864330.287679374218 1 60320.046949373 2024-01-11T01:07:36.425848+00:00 19994330.287684362382 27869999.999934077263 262864330.287614732981 1 60320.046960993 2024-01-11T01:07:37.429810+00:00 19994330.287763722241 27869999.999931927770 262864330.287691950798 1 60320.046972566 2024-01-11T01:07:38.429713+00:00 19994330.287506870925 27870000.000002987683 262864330.287506163120 1 60320.046984277 2024-01-11T01:07:39.441517+00:00 19994330.288080070168 27870000.000021331012 262864330.288097709417 1 60320.046995693 2024-01-11T01:07:40.427883+00:00 19994330.287800475955 27870000.000036641955 262864330.287833452225 1 60320.047007269 2024-01-11T01:07:41.428017+00:00 19994330.287898760289 27870000.000025842339 262864330.287920892239 1 60320.047018772 2024-01-11T01:07:42.421906+00:00 19994330.287804160267 27870000.000058554113 262864330.287859022617 1 60320.047030464 2024-01-11T01:07:43.432107+00:00 19994330.287786152214 27870000.000029776245 262864330.287812232971 1 60320.047041971 2024-01-11T01:07:44.426323+00:00 19994330.287690453231 27870000.000022374094 262864330.287709146738 1 60320.047053648 2024-01-11T01:07:45.435202+00:00 19994330.287923336029 27870000.000013034791 262864330.287932664156 1 60320.047065328 2024-01-11T01:07:46.444364+00:00 19994330.287656683475 27869999.999984346330 262864330.287637352943 1 60320.047076724 2024-01-11T01:07:47.428975+00:00 19994330.287667475641 27869999.999938774854 262864330.287602573633 1 60320.047088318 2024-01-11T01:07:48.430644+00:00 19994330.287704356015 27869999.999967180192 262864330.287667840719 1 60320.047099780 2024-01-11T01:07:49.420964+00:00 19994330.287998892367 27869999.999968837947 262864330.287964016199 1 60320.047111390 2024-01-11T01:07:50.424125+00:00 19994330.287837158889 27870000.000014696270 262864330.287848144770 1 60320.047122919 2024-01-11T01:07:51.420172+00:00 19994330.287841096520 27870000.000013411045 262864330.287850797176 1 60320.047134535 2024-01-11T01:07:52.423871+00:00 19994330.287877570838 27870000.000053495169 262864330.287927359343 1 60320.047146110 2024-01-11T01:07:53.423883+00:00 19994330.287912491709 27870000.000019777566 262864330.287928581238 1 60320.047157815 2024-01-11T01:07:54.435196+00:00 19994330.287637736648 27870000.000030346215 262864330.287664383650 1 60320.047169301 2024-01-11T01:07:55.427634+00:00 19994330.287682726979 27870000.000003747642 262864330.287682771683 1 60320.047180881 2024-01-11T01:07:56.428143+00:00 19994330.287748336792 27869999.999998476356 262864330.287743121386 1 60320.047192373 2024-01-11T01:07:57.421069+00:00 19994330.287717469037 27869999.999995678663 262864330.287709444761 1 60320.047204097 2024-01-11T01:07:58.433942+00:00 19994330.287765182555 27869999.999935727566 262864330.287697196007 1 60320.047215903 2024-01-11T01:07:59.454046+00:00 19994330.287811730057 27869999.999910816550 262864330.287718862295 1 60320.047227206 2024-01-11T01:08:00.430555+00:00 19994330.287641171366 27869999.999983493239 262864330.287620961666 1 60320.047238801 2024-01-11T01:08:01.432395+00:00 19994330.287822067738 27869999.999981980771 262864330.287800341845 1 60320.047250331 2024-01-11T01:08:02.428642+00:00 19994330.287827689201 27870000.000045299530 262864330.287869304419 1 60320.047261925 2024-01-11T01:08:03.430335+00:00 19994330.287676710635 27870000.000024519861 262864330.287697553635 1 60320.047273468 2024-01-11T01:08:04.427673+00:00 19994330.287550460547 27870000.000056415796 262864330.287603169680 1 60320.047285020 2024-01-11T01:08:05.425771+00:00 19994330.287780892104 27870000.000050775707 262864330.287827968597 1 60320.047296671 2024-01-11T01:08:06.432360+00:00 19994330.287839181721 27869999.999972704798 262864330.287808179855 1 60320.047308206 2024-01-11T01:08:07.428995+00:00 19994330.287763401866 27870000.000002555549 262864330.287762284279 1 60320.047319701 2024-01-11T01:08:08.422159+00:00 19994330.287610772997 27869999.999925222248 262864330.287532299757 1 60320.047331306 2024-01-11T01:08:09.424803+00:00 19994330.287830121815 27869999.999933268875 262864330.287759691477 1 60320.047342958 2024-01-11T01:08:10.431571+00:00 19994330.287786215544 27869999.999967060983 262864330.287749588490 1 60320.047354511 2024-01-11T01:08:11.429789+00:00 19994330.287651058286 27869999.999976888299 262864330.287624239922 1 60320.047366052 2024-01-11T01:08:12.426869+00:00 19994330.287635315210 27870000.000009588897 262864330.287641227245 1 60320.047377579 2024-01-11T01:08:13.422836+00:00 19994330.287968415767 27870000.000048108399 262864330.288012832403 1 60320.047389169 2024-01-11T01:08:14.424170+00:00 19994330.287823405117 27870000.000050865114 262864330.287870585918 1 60320.047400745 2024-01-11T01:08:15.424380+00:00 19994330.287724073976 27870000.000051282346 262864330.287771672010 1 60320.047412374 2024-01-11T01:08:16.429085+00:00 19994330.287670854479 27870000.000037875026 262864330.287705034018 1 60320.047423849 2024-01-11T01:08:17.420586+00:00 19994330.287982419133 27870000.000005632639 262864330.287984371185 1 60320.047435559 2024-01-11T01:08:18.432321+00:00 19994330.287819776684 27869999.999995272607 262864330.287811338902 1 60320.047447068 2024-01-11T01:08:19.426696+00:00 19994330.287781141698 27869999.999961305410 262864330.287738770247 1 60320.047458624 2024-01-11T01:08:20.425160+00:00 19994330.287553180009 27869999.999970674515 262864330.287520170212 1 60320.047470244 2024-01-11T01:08:21.429103+00:00 19994330.287883546203 27869999.999927777797 262864330.287807643414 1 60320.047481837 2024-01-11T01:08:22.430733+00:00 19994330.287741504610 27869999.999993138015 262864330.287730962038 1 60320.047493304 2024-01-11T01:08:23.421429+00:00 19994330.287586677819 27869999.999960117042 262864330.287543118000 1 60320.047504877 2024-01-11T01:08:24.421398+00:00 19994330.287980981171 27870000.000060796738 262864330.288038074970 1 60320.047516455 2024-01-11T01:08:25.421742+00:00 19994330.287699818611 27869999.999983731657 262864330.287679851055 1 60320.047528073 2024-01-11T01:08:26.425520+00:00 19994330.287761233747 27870000.000041678548 262864330.287799209356 1 60320.047539618 2024-01-11T01:08:27.423024+00:00 19994330.287709102035 27869999.999996557832 262864330.287701964378 1 60320.047551250 2024-01-11T01:08:28.427996+00:00 19994330.287790499628 27870000.000039778650 262864330.287826597691 1 60320.047562747 2024-01-11T01:08:29.421357+00:00 19994330.287860959768 27869999.999998439103 262864330.287855714560 1 60320.047574324 2024-01-11T01:08:30.421560+00:00 19994330.287385847420 27869999.999952659011 262864330.287334829569 1 60320.047585972 2024-01-11T01:08:31.427960+00:00 19994330.287690375000 27869999.999941106886 262864330.287627786398 1 60320.047597504 2024-01-11T01:08:32.424384+00:00 19994330.288106240332 27869999.999949209392 262864330.288051754236 1 60320.047609046 2024-01-11T01:08:33.421551+00:00 19994330.287833433598 27870000.000030066818 262864330.287859797478 1 60320.047620651 2024-01-11T01:08:34.424256+00:00 19994330.287668555975 27870000.000041101128 262864330.287705957890 1 60320.047632366 2024-01-11T01:08:35.436418+00:00 19994330.287908326834 27870000.000068653375 262864330.287973284721 1 60320.047643805 2024-01-11T01:08:36.424743+00:00 19994330.287938680500 27870000.000022273511 262864330.287957251072 1 60320.047655364 2024-01-11T01:08:37.423422+00:00 19994330.287810120732 27870000.000020068139 262864330.287826478481 1 60320.047666982 2024-01-11T01:08:38.427256+00:00 19994330.287835299969 27869999.999993275851 262864330.287824869156 1 60320.047678487 2024-01-11T01:08:39.421319+00:00 19994330.287540055811 27870000.000050000846 262864330.287586361170 1 60320.047690097 2024-01-11T01:08:40.424406+00:00 19994330.288048088551 27869999.999960739166 262864330.288005143404 1 60320.047701708 2024-01-11T01:08:41.427522+00:00 19994330.287786953151 27869999.999941922724 262864330.287725180387 1 60320.047713207 2024-01-11T01:08:42.421059+00:00 19994330.287585783750 27869999.999971147627 262864330.287553250790 1 60320.047724852 2024-01-11T01:08:43.427234+00:00 19994330.287689141929 27869999.999989688396 262864330.287675142288 1 60320.047736387 2024-01-11T01:08:44.423820+00:00 19994330.287901204079 27870000.000010658056 262864330.287908166647 1 60320.047747918 2024-01-11T01:08:45.420167+00:00 19994330.287569377571 27869999.999985706061 262864330.287551373243 1 60320.047759496 2024-01-11T01:08:46.420460+00:00 19994330.287802267820 27870000.000027891248 262864330.287826478481 1 60320.047771075 2024-01-11T01:08:47.420875+00:00 19994330.287795703858 27870000.000026188791 262864330.287818193436 1 60320.047782653 2024-01-11T01:08:48.421172+00:00 19994330.287704791874 27870000.000021867454 262864330.287722975016 1 60320.047794295 2024-01-11T01:08:49.427101+00:00 19994330.287806618959 27869999.999999299645 262864330.287802219391 1 60320.047805891 2024-01-11T01:08:50.428989+00:00 19994330.287634130567 27869999.999951060861 262864330.287581503391 1 60320.047817423 2024-01-11T01:08:51.425356+00:00 19994330.287597551942 27869999.999985281378 262864330.287579119205 1 60320.047828954 2024-01-11T01:08:52.421641+00:00 19994330.287775769830 27869999.999979525805 262864330.287751615047 1 60320.047840641 2024-01-11T01:08:53.431347+00:00 19994330.287614177912 27869999.999974910170 262864330.287585377693 1 60320.047852114 2024-01-11T01:08:54.422645+00:00 19994330.287468194962 27869999.999969698489 262864330.287434190512 1 60320.047863699 2024-01-11T01:08:55.423620+00:00 19994330.287795711309 27870000.000021189451 262864330.287813216448 1 60320.047875237 2024-01-11T01:08:56.420483+00:00 19994330.287930596620 27869999.999995149672 262864330.287922054529 1 60320.047886848 2024-01-11T01:08:57.423697+00:00 19994330.287924714386 27870000.000061687082 262864330.287982702255 1 60320.047898433 2024-01-11T01:08:58.424646+00:00 19994330.287824437022 27870000.000010866672 262864330.287831604481 1 60320.047910046 2024-01-11T01:08:59.427942+00:00 19994330.287832401693 27870000.000028230250 262864330.287856936455 1 60320.047921542 2024-01-11T01:09:00.421250+00:00 19994330.287599503994 27870000.000018205494 262864330.287614017725 1 60320.047933115 2024-01-11T01:09:01.421131+00:00 19994330.287700287998 27869999.999968137592 262864330.287664741278 1 60320.047944811 2024-01-11T01:09:02.431695+00:00 19994330.287607599050 27869999.999966967851 262864330.287570893764 1 60320.047956336 2024-01-11T01:09:03.427433+00:00 19994330.288038607687 27869999.999991878867 262864330.288026809692 1 60320.047967889 2024-01-11T01:09:04.425638+00:00 19994330.287753455341 27869999.999927211553 262864330.287676990032 1 60320.047979485 2024-01-11T01:09:05.427523+00:00 19994330.287659663707 27869999.999980192631 262864330.287636160851 1 60320.047991085 2024-01-11T01:09:06.429780+00:00 19994330.287791144103 27870000.000004518777 262864330.287791967392 1 60320.048002596 2024-01-11T01:09:07.424327+00:00 19994330.287737455219 27869999.999999683350 262864330.287733435631 1 60320.048014149 2024-01-11T01:09:08.422464+00:00 19994330.287914965302 27870000.000009909272 262864330.287921160460 1 60320.048025730 2024-01-11T01:09:09.423062+00:00 19994330.287777904421 27870000.000025570393 262864330.287799775600 1 60320.048037302 2024-01-11T01:09:10.422902+00:00 19994330.287586342543 27870000.000029060990 262864330.287611693144 1 60320.048048897 2024-01-11T01:09:11.424688+00:00 19994330.287883020937 27869999.999999858439 262864330.287879168987 1 60320.048060418 2024-01-11T01:09:12.420145+00:00 19994330.287631593645 27869999.999962106347 262864330.287589997053 1 60320.048071980 2024-01-11T01:09:13.419068+00:00 19994330.287812918425 27869999.999990824610 262864330.287800043821 1 60320.048083602 2024-01-11T01:09:14.423221+00:00 19994330.287718780339 27869999.999939478934 262864330.287654548883 1 60320.048095147 2024-01-11T01:09:15.420705+00:00 19994330.287673708051 27869999.999974474311 262864330.287644505501 1 60320.048106698 2024-01-11T01:09:16.418680+00:00 19994330.287603493780 27870000.000033810735 262864330.287633597851 1 60320.048118329 2024-01-11T01:09:17.423618+00:00 19994330.287774667144 27869999.999981194735 262864330.287752151489 1 60320.048129925 2024-01-11T01:09:18.425475+00:00 19994330.287820968777 27870000.000016715378 262864330.287833988667 1 60320.048141532 2024-01-11T01:09:19.428374+00:00 19994330.287848640233 27869999.999990560114 262864330.287835508585 1 60320.048153067 2024-01-11T01:09:20.424971+00:00 19994330.287653557956 27870000.000055614859 262864330.287705481052 1 60320.048164739 2024-01-11T01:09:21.433457+00:00 19994330.287787567824 27869999.999993998557 262864330.287777870893 1 60320.048176182 2024-01-11T01:09:22.422171+00:00 19994330.287429492921 27870000.000014539808 262864330.287440329790 1 60320.048187739 2024-01-11T01:09:23.420648+00:00 19994330.287772405893 27869999.999984599650 262864330.287753313780 1 60320.048199336 2024-01-11T01:09:24.422653+00:00 19994330.287770871073 27869999.999966334552 262864330.287733495235 1 60320.048210897 2024-01-11T01:09:25.421537+00:00 19994330.287733208388 27870000.000000800937 262864330.287730306387 1 60320.048222483 2024-01-11T01:09:26.422556+00:00 19994330.287758160383 27869999.999946635216 262864330.287701100111 1 60320.048234036 2024-01-11T01:09:27.420673+00:00 19994330.287656985223 27869999.999970942736 262864330.287624239922 1 60320.048245606 2024-01-11T01:09:28.420320+00:00 19994330.287768624723 27870000.000024795532 262864330.287789732218 1 60320.048257320 2024-01-11T01:09:29.432453+00:00 19994330.287911932915 27869999.999988600612 262864330.287896841764 1 60320.048268816 2024-01-11T01:09:30.425700+00:00 19994330.288018256426 27870000.000049460679 262864330.288064032793 1 60320.048280350 2024-01-11T01:09:31.422229+00:00 19994330.287682697177 27870000.000048123300 262864330.287727117538 1 60320.048291953 2024-01-11T01:09:32.424775+00:00 19994330.287869904190 27870000.000018090010 262864330.287884294987 1 60320.048303500 2024-01-11T01:09:33.422394+00:00 19994330.287710081786 27870000.000018656254 262864330.287725031376 1 60320.048315102 2024-01-11T01:09:34.424834+00:00 19994330.287649087608 27869999.999953161925 262864330.287598550320 1 60320.048326634 2024-01-11T01:09:35.421199+00:00 19994330.287784997374 27869999.999968439341 262864330.287749737501 1 60320.048338197 2024-01-11T01:09:36.420241+00:00 19994330.287834037095 27869999.999976076186 262864330.287806421518 1 60320.048349760 2024-01-11T01:09:37.419310+00:00 19994330.287845369428 27869999.999982900918 262864330.287824571133 1 60320.048361341 2024-01-11T01:09:38.419859+00:00 19994330.287631105632 27869999.999985478818 262864330.287612885237 1 60320.048372922 2024-01-11T01:09:39.420438+00:00 19994330.287878226489 27870000.000062812120 262864330.287937343121 1 60320.048384520 2024-01-11T01:09:40.422498+00:00 19994330.287733197212 27870000.000031642616 262864330.287761151791 1 60320.048396069 2024-01-11T01:09:41.420311+00:00 19994330.287814848125 27870000.000022143126 262864330.287833303213 1 60320.048407655 2024-01-11T01:09:42.421375+00:00 19994330.287696652114 27870000.000032361597 262864330.287725329399 1 60320.048419217 2024-01-11T01:09:43.420300+00:00 19994330.287747036666 27869999.999983455986 262864330.287726789713 1 60320.048430789 2024-01-11T01:09:44.420168+00:00 19994330.287787951529 27870000.000034004450 262864330.287818253040 1 60320.048442368 2024-01-11T01:09:45.420592+00:00 19994330.287860203534 27869999.999963779002 262864330.287820309401 1 60320.048454077 2024-01-11T01:09:46.432252+00:00 19994330.287779055536 27869999.999980676919 262864330.287756055593 1 60320.048465621 2024-01-11T01:09:47.429657+00:00 19994330.287560541183 27869999.999941766262 262864330.287498623133 1 60320.048477225 2024-01-11T01:09:48.432259+00:00 19994330.287843342870 27869999.999967344105 262864330.287806987762 1 60320.048488790 2024-01-11T01:09:49.431449+00:00 19994330.287920404226 27869999.999987896532 262864330.287904620171 1 60320.048500385 2024-01-11T01:09:50.433242+00:00 19994330.287522688508 27870000.000008035451 262864330.287527024746 1 60320.048511971 2024-01-11T01:09:51.434268+00:00 19994330.287849634886 27870000.000036671758 262864330.287882596254 1 60320.048523454 2024-01-11T01:09:52.426406+00:00 19994330.287873905152 27869999.999983962625 262864330.287854164839 1 60320.048535207 2024-01-11T01:09:53.441910+00:00 19994330.287801444530 27870000.000072237104 262864330.287869989872 1 60320.048546753 2024-01-11T01:09:54.439461+00:00 19994330.287833023816 27869999.999989774078 262864330.287819117308 1 60320.048558233 2024-01-11T01:09:55.431362+00:00 19994330.287868812680 27870000.000024743378 262864330.287889838219 1 60320.048569722 2024-01-11T01:09:56.423948+00:00 19994330.287805687636 27870000.000003650784 262864330.287805616856 1 60320.048581271 2024-01-11T01:09:57.421851+00:00 19994330.287744592875 27869999.999934706837 262864330.287675589323 1 60320.048592872 2024-01-11T01:09:58.424134+00:00 19994330.287493236363 27869999.999984484166 262864330.287474006414 1 60320.048604467 2024-01-11T01:09:59.425923+00:00 19994330.287704791874 27869999.999939829111 262864330.287640929222 1 60320.048616016 2024-01-11T01:10:00.423813+00:00 19994330.287810306996 27869999.999971829355 262864330.287778437138 1 60320.048627572 2024-01-11T01:10:01.422209+00:00 19994330.287823867053 27870000.000063780695 262864330.287883937359 1 60320.048639331 2024-01-11T01:10:02.438235+00:00 19994330.287893965840 27870000.000037729740 262864330.287927985191 1 60320.048650828 2024-01-11T01:10:03.431508+00:00 19994330.287690665573 27870000.000075377524 262864330.287762343884 1 60320.048662393 2024-01-11T01:10:04.430771+00:00 19994330.287888549268 27870000.000014994293 262864330.287899851799 1 60320.048673967 2024-01-11T01:10:05.430788+00:00 19994330.287879291922 27869999.999992698431 262864330.287868291140 1 60320.048685551 2024-01-11T01:10:06.431559+00:00 19994330.287588287145 27869999.999981611967 262864330.287566214800 1 60320.048697108 2024-01-11T01:10:07.430112+00:00 19994330.287896867841 27869999.999970365316 262864330.287863552570 1 60320.048708697 2024-01-11T01:10:08.431439+00:00 19994330.287664093077 27869999.999949567020 262864330.287609964609 1 60320.048720263 2024-01-11T01:10:09.430694+00:00 19994330.287710696459 27869999.999974008650 262864330.287681013346 1 60320.048731866 2024-01-11T01:10:10.433256+00:00 19994330.287620268762 27869999.999931309372 262864330.287547886372 1 60320.048743424 2024-01-11T01:10:11.431810+00:00 19994330.287903808057 27869999.999984845519 262864330.287884980440 1 60320.048754879 2024-01-11T01:10:12.421550+00:00 19994330.287465419620 27870000.000000756234 262864330.287462472916 1 60320.048766483 2024-01-11T01:10:13.424121+00:00 19994330.287702783942 27870000.000068102032 262864330.287767171860 1 60320.048778077 2024-01-11T01:10:14.425806+00:00 19994330.287674374878 27870000.000040385872 262864330.287711054087 1 60320.048789600 2024-01-11T01:10:15.421483+00:00 19994330.288025978953 27870000.000048350543 262864330.288070619106 1 60320.048801217 2024-01-11T01:10:16.425156+00:00 19994330.287822593004 27870000.000032156706 262864330.287851065397 1 60320.048812791 2024-01-11T01:10:17.425159+00:00 19994330.287918850780 27869999.999984964728 262864330.287900149822 1 60320.048824346 2024-01-11T01:10:18.423513+00:00 19994330.287593565881 27869999.999940682203 262864330.287530571222 1 60320.048835997 2024-01-11T01:10:19.430114+00:00 19994330.287762816995 27869999.999933592975 262864330.287692725658 1 60320.048847498 2024-01-11T01:10:20.423823+00:00 19994330.287930492312 27870000.000020515174 262864330.287947297096 1 60320.048859050 2024-01-11T01:10:21.421905+00:00 19994330.287697464228 27869999.999944016337 262864330.287637799978 1 60320.048870647 2024-01-11T01:10:22.423953+00:00 19994330.287823971361 27869999.999980755150 262864330.287801027298 1 60320.048882250 2024-01-11T01:10:23.426423+00:00 19994330.287681050599 27870000.000011645257 262864330.287689000368 1 60320.048893763 2024-01-11T01:10:24.421126+00:00 19994330.287927366793 27870000.000058684498 262864330.287982344627 1 60320.048905462 2024-01-11T01:10:25.431918+00:00 19994330.287665694952 27870000.000030532479 262864330.287692517042 1 60320.048916941 2024-01-11T01:10:26.423708+00:00 19994330.287893861532 27870000.000057205558 262864330.287947386503 1 60320.048928502 2024-01-11T01:10:27.422610+00:00 19994330.287700440735 27869999.999971780926 262864330.287668526173 1 60320.048940098 2024-01-11T01:10:28.424442+00:00 19994330.287844594568 27869999.999976065010 262864330.287816971540 1 60320.048951641 2024-01-11T01:10:29.421750+00:00 19994330.287757750601 27869999.999957259744 262864330.287711322308 1 60320.048963316 2024-01-11T01:10:30.430506+00:00 19994330.287800565362 27869999.999962110072 262864330.287759006023 1 60320.048974867 2024-01-11T01:10:31.428484+00:00 19994330.287629254162 27869999.999960895628 262864330.287586450577 1 60320.048986432 2024-01-11T01:10:32.427724+00:00 19994330.287718143314 27869999.999945987016 262864330.287660449743 1 60320.048997992 2024-01-11T01:10:33.426483+00:00 19994330.287653449923 27869999.999989163131 262864330.287638902664 1 60320.049009576 2024-01-11T01:10:34.427308+00:00 19994330.287628605962 27869999.999971345067 262864330.287596225739 1 60320.049021163 2024-01-11T01:10:35.428448+00:00 19994330.287852499634 27870000.000066470355 262864330.287915259600 1 60320.049032730 2024-01-11T01:10:36.427857+00:00 19994330.287694998085 27870000.000055514276 262864330.287746816874 1 60320.049044231 2024-01-11T01:10:37.421563+00:00 19994330.287757042795 27870000.000027030706 262864330.287780374289 1 60320.049055838 2024-01-11T01:10:38.424444+00:00 19994330.287841740996 27869999.999979242682 262864330.287817299366 1 60320.049067411 2024-01-11T01:10:39.424257+00:00 19994330.287838932127 27869999.999956723303 262864330.287791967392 1 60320.049078954 2024-01-11T01:10:40.421621+00:00 19994330.287878099829 27870000.000019125640 262864330.287893533707 1 60320.049090572 2024-01-11T01:10:41.425394+00:00 19994330.287628624588 27869999.999956078827 262864330.287580996752 1 60320.049102121 2024-01-11T01:10:42.423301+00:00 19994330.287811815739 27869999.999960370362 262864330.287768483162 1 60320.049113727 2024-01-11T01:10:43.425991+00:00 19994330.287649806589 27869999.999960009009 262864330.287606120110 1 60320.049125279 2024-01-11T01:10:44.424155+00:00 19994330.288118299097 27870000.000025928020 262864330.288140535355 1 60320.049136851 2024-01-11T01:10:45.423926+00:00 19994330.287634063512 27870000.000035762787 262864330.287666141987 1 60320.049148458 2024-01-11T01:10:46.426731+00:00 19994330.287712190300 27870000.000017922372 262864330.287726402283 1 60320.049159979 2024-01-11T01:10:47.422225+00:00 19994330.287654545158 27870000.000019256026 262864330.287670105696 1 60320.049171538 2024-01-11T01:10:48.420900+00:00 19994330.287914607674 27870000.000071741641 262864330.287982642651 1 60320.049183158 2024-01-11T01:10:49.424872+00:00 19994330.287647783756 27870000.000006694347 262864330.287650793791 1 60320.049194703 2024-01-11T01:10:50.422320+00:00 19994330.287689644843 27869999.999906025827 262864330.287591993809 1 60320.049206285 2024-01-11T01:10:51.423045+00:00 19994330.287645973265 27869999.999932497740 262864330.287574768066 1 60320.049217886 2024-01-11T01:10:52.425383+00:00 19994330.287685535848 27870000.000007025898 262864330.287688881159 1 60320.049229488 2024-01-11T01:10:53.427780+00:00 19994330.287764407694 27870000.000014074147 262864330.287774771452 1 60320.049241111 2024-01-11T01:10:54.431996+00:00 19994330.287783704698 27869999.999963000417 262864330.287743002176 1 60320.049252563 2024-01-11T01:10:55.421423+00:00 19994330.287729095668 27869999.999982077628 262864330.287707477808 1 60320.049264182 2024-01-11T01:10:56.425339+00:00 19994330.287910103798 27870000.000016316772 262864330.287922739983 1 60320.049275821 2024-01-11T01:10:57.430901+00:00 19994330.287723530084 27870000.000070095062 262864330.287789940834 1 60320.049287329 2024-01-11T01:10:58.425270+00:00 19994330.287692390382 27870000.000074625015 262864330.287763327360 1 60320.049299056 2024-01-11T01:10:59.438396+00:00 19994330.287637162954 27870000.000000644475 262864330.287634134293 1 60320.049310554 2024-01-11T01:11:00.431845+00:00 19994330.287689451128 27870000.000034902245 262864330.287720650434 1 60320.049322126 2024-01-11T01:11:01.431682+00:00 19994330.287919357419 27870000.000014975667 262864330.287930607796 1 60320.049333584 2024-01-11T01:11:02.421646+00:00 19994330.287874441594 27869999.999933946878 262864330.287804692984 1 60320.049345243 2024-01-11T01:11:03.429022+00:00 19994330.287618301809 27869999.999921064824 262864330.287535667419 1 60320.049356791 2024-01-11T01:11:04.426708+00:00 19994330.287724539638 27869999.999968446791 262864330.287689268589 1 60320.049368375 2024-01-11T01:11:05.427643+00:00 19994330.288017850369 27869999.999963589013 262864330.287977725267 1 60320.049379865 2024-01-11T01:11:06.420340+00:00 19994330.287653405219 27870000.000030972064 262864330.287680685520 1 60320.049391510 2024-01-11T01:11:07.426492+00:00 19994330.287852380425 27870000.000004488975 262864330.287853181362 1 60320.049403015 2024-01-11T01:11:08.420468+00:00 19994330.287829529494 27870000.000038474798 262864330.287864297628 1 60320.049414588 2024-01-11T01:11:09.420397+00:00 19994330.287733506411 27870000.000095892698 262864330.287825703621 1 60320.049426260 2024-01-11T01:11:10.428854+00:00 19994330.287837356329 27870000.000040046871 262864330.287873715162 1 60320.049437802 2024-01-11T01:11:11.426112+00:00 19994330.287667438388 27869999.999983537942 262864330.287647306919 1 60320.049449363 2024-01-11T01:11:12.424989+00:00 19994330.287868995219 27870000.000018421561 262864330.287883728743 1 60320.049460908 2024-01-11T01:11:13.422500+00:00 19994330.287913084030 27869999.999955270439 262864330.287864655256 1 60320.049472494 2024-01-11T01:11:14.423468+00:00 19994330.287771176547 27869999.999934747815 262864330.287702202797 1 60320.049484069 2024-01-11T01:11:15.423514+00:00 19994330.287856411189 27869999.999941352755 262864330.287794053555 1 60320.049495670 2024-01-11T01:11:16.425846+00:00 19994330.287781719118 27869999.999999795109 262864330.287777811289 1 60320.049507213 2024-01-11T01:11:17.423205+00:00 19994330.288124173880 27870000.000035669655 262864330.288156151772 1 60320.049518757 2024-01-11T01:11:18.420638+00:00 19994330.287837363780 27870000.000033427030 262864330.287867099047 1 60320.049530338 2024-01-11T01:11:19.421199+00:00 19994330.287609644234 27870000.000037152320 262864330.287643104792 1 60320.049541940 2024-01-11T01:11:20.423576+00:00 19994330.287898566574 27870000.000053118914 262864330.287947982550 1 60320.049553695 2024-01-11T01:11:21.439244+00:00 19994330.287995506078 27870000.000018619001 262864330.288010448217 1 60320.049565080 2024-01-11T01:11:22.422893+00:00 19994330.287977814674 27869999.999971564859 262864330.287945687771 1 60320.049576703 2024-01-11T01:11:23.427195+00:00 19994330.287634517998 27869999.999977089465 262864330.287607908249 1 60320.049588298 2024-01-11T01:11:24.428986+00:00 19994330.287656024098 27870000.000008214265 262864330.287660539150 1 60320.049599820 2024-01-11T01:11:25.424471+00:00 19994330.287801541388 27869999.999928496778 262864330.287726342678 1 60320.049611691 2024-01-11T01:11:26.450117+00:00 19994330.287645936012 27869999.999981302768 262864330.287623554468 1 60320.049622969 2024-01-11T01:11:27.424539+00:00 19994330.287811219692 27869999.999977052212 262864330.287784576416 1 60320.049634588 2024-01-11T01:11:28.428428+00:00 19994330.287843547761 27870000.000055029988 262864330.287894874811 1 60320.049646128 2024-01-11T01:11:29.425485+00:00 19994330.287540465593 27870000.000028580427 262864330.287565350533 1 60320.049657711 2024-01-11T01:11:30.426238+00:00 19994330.287901654840 27870000.000046882778 262864330.287944853306 1 60320.049669328 2024-01-11T01:11:31.429936+00:00 19994330.287689920515 27870000.000026550144 262864330.287712782621 1 60320.049680947 2024-01-11T01:11:32.433811+00:00 19994330.288031704724 27870000.000033967197 262864330.288061976433 1 60320.049692532 2024-01-11T01:11:33.434790+00:00 19994330.287667643279 27870000.000036284328 262864330.287700235844 1 60320.049704082 2024-01-11T01:11:34.432677+00:00 19994330.287482313812 27869999.999978072941 262864330.287456691265 1 60320.049715632 2024-01-11T01:11:35.430567+00:00 19994330.287645582110 27869999.999941803515 262864330.287583678961 1 60320.049727229 2024-01-11T01:11:36.432636+00:00 19994330.287856649607 27869999.999999709427 262864330.287852644920 1 60320.049738780 2024-01-11T01:11:37.430583+00:00 19994330.287763822824 27869999.999939583242 262864330.287699729204 1 60320.049750284 2024-01-11T01:11:38.424573+00:00 19994330.287677884102 27870000.000027444214 262864330.287701636553 1 60320.049761868 2024-01-11T01:11:39.425401+00:00 19994330.287798125297 27870000.000015258789 262864330.287809699774 1 60320.049773497 2024-01-11T01:11:40.430132+00:00 19994330.287730235606 27870000.000050619245 262864330.287777155638 1 60320.049785012 2024-01-11T01:11:41.425023+00:00 19994330.287858195603 27870000.000016152859 262864330.287870645523 1 60320.049796647 2024-01-11T01:11:42.430312+00:00 19994330.287913642824 27870000.000081356615 262864330.287991315126 1 60320.049808155 2024-01-11T01:11:43.424608+00:00 19994330.287698861212 27870000.000011168420 262864330.287706345320 1 60320.049819758 2024-01-11T01:11:44.427078+00:00 19994330.287815190852 27870000.000006582588 262864330.287818074226 1 60320.049831323 2024-01-11T01:11:45.426337+00:00 19994330.287772960961 27869999.999963015318 262864330.287732273340 1 60320.049842886 2024-01-11T01:11:46.425370+00:00 19994330.287815846503 27869999.999974850565 262864330.287786990404 1 60320.049854524 2024-01-11T01:11:47.430827+00:00 19994330.287836793810 27869999.999924205244 262864330.287757307291 1 60320.049866079 2024-01-11T01:11:48.429272+00:00 19994330.287641219795 27869999.999965466559 262864330.287602990866 1 60320.049877760 2024-01-11T01:11:49.438451+00:00 19994330.287683565170 27870000.000036615878 262864330.287716507912 1 60320.049889318 2024-01-11T01:11:50.437048+00:00 19994330.287824124098 27870000.000002566725 262864330.287822991610 1 60320.049900705 2024-01-11T01:11:51.420899+00:00 19994330.288012031466 27870000.000051755458 262864330.288060098886 1 60320.049912381 2024-01-11T01:11:52.429760+00:00 19994330.287539765239 27870000.000051584095 262864330.287587642670 1 60320.049924137 2024-01-11T01:11:53.445449+00:00 19994330.287761274725 27870000.000017225742 262864330.287774801254 1 60320.049935581 2024-01-11T01:11:54.434223+00:00 19994330.287826869637 27869999.999986141920 262864330.287809312344 1 60320.049947135 2024-01-11T01:11:55.432489+00:00 19994330.287434205413 27869999.999998487532 262864330.287428975105 1 60320.049958752 2024-01-11T01:11:56.436236+00:00 19994330.287718690932 27869999.999970182776 262864330.287685185671 1 60320.049970208 2024-01-11T01:11:57.425964+00:00 19994330.287720888853 27869999.999950218946 262864330.287667423487 1 60320.049981788 2024-01-11T01:11:58.426443+00:00 19994330.287682682276 27869999.999957881868 262864330.287636876106 1 60320.049993456 2024-01-11T01:11:59.434651+00:00 19994330.287879291922 27869999.999983772635 262864330.287859380245 1 60320.050005073 2024-01-11T01:12:00.438337+00:00 19994330.287925988436 27870000.000024102628 262864330.287946403027 1 60320.050016886 2024-01-11T01:12:01.458959+00:00 19994330.287822384387 27870000.000019613653 262864330.287838310003 1 60320.050028119 2024-01-11T01:12:02.429472+00:00 19994330.287841219455 27870000.000025432557 262864330.287862956524 1 60320.050039661 2024-01-11T01:12:03.426738+00:00 19994330.287385318428 27869999.999986506999 262864330.287368118763 1 60320.050051287 2024-01-11T01:12:04.431180+00:00 19994330.288002111018 27870000.000053491443 262864330.288051903248 1 60320.050062858 2024-01-11T01:12:05.430972+00:00 19994330.287746351212 27870000.000000473112 262864330.287743121386 1 60320.050074422 2024-01-11T01:12:06.430071+00:00 19994330.287732806057 27869999.999993786216 262864330.287722915411 1 60320.050086008 2024-01-11T01:12:07.431142+00:00 19994330.287826817483 27869999.999993521720 262864330.287816643715 1 60320.050097555 2024-01-11T01:12:08.428721+00:00 19994330.287634871900 27869999.999960485846 262864330.287591665983 1 60320.050109163 2024-01-11T01:12:09.431700+00:00 19994330.288056746125 27870000.000003974885 262864330.288057029247 1 60320.050120780 2024-01-11T01:12:10.435398+00:00 19994330.287485416979 27869999.999904870987 262864330.287386596203 1 60320.050132247 2024-01-11T01:12:11.426122+00:00 19994330.287714634091 27870000.000021398067 262864330.287732332945 1 60320.050143913 2024-01-11T01:12:12.434087+00:00 19994330.287895698100 27870000.000002257526 262864330.287894278765 1 60320.050155405 2024-01-11T01:12:13.427017+00:00 19994330.287687629461 27870000.000006306916 262864330.287690252066 1 60320.050166924 2024-01-11T01:12:14.422223+00:00 19994330.287582661957 27870000.000039070845 262864330.287618041039 1 60320.050178546 2024-01-11T01:12:15.426380+00:00 19994330.288061410189 27870000.000058721751 262864330.288116425276 1 60320.050190208 2024-01-11T01:12:16.433986+00:00 19994330.287587847561 27870000.000029899180 262864330.287614047527 1 60320.050201626 2024-01-11T01:12:17.420457+00:00 19994330.287804834545 27869999.999974753708 262864330.287775903940 1 60320.050213235 2024-01-11T01:12:18.423529+00:00 19994330.287786133587 27869999.999994680285 262864330.287777125835 1 60320.050224819 2024-01-11T01:12:19.424401+00:00 19994330.287652760744 27869999.999934032559 262864330.287583082914 1 60320.050236385 2024-01-11T01:12:20.423674+00:00 19994330.287788879126 27869999.999977692962 262864330.287762880325 1 60320.050247960 2024-01-11T01:12:21.423764+00:00 19994330.288034155965 27870000.000007838011 262864330.288038313389 1 60320.050259589 2024-01-11T01:12:22.428458+00:00 19994330.287409093231 27869999.999956957996 262864330.287362366915 1 60320.050271086 2024-01-11T01:12:23.421811+00:00 19994330.287713404745 27870000.000028017908 262864330.287737727165 1 60320.050282674 2024-01-11T01:12:24.423057+00:00 19994330.287737634033 27870000.000084929168 262864330.287818878889 1 60320.050294249 2024-01-11T01:12:25.423108+00:00 19994330.287654809654 27870000.000031087548 262864330.287682205439 1 60320.050305838 2024-01-11T01:12:26.424396+00:00 19994330.287986140698 27870000.000028096139 262864330.288010537624 1 60320.050317379 2024-01-11T01:12:27.421512+00:00 19994330.287853673100 27869999.999987106770 262864330.287837088108 1 60320.050328949 2024-01-11T01:12:28.421250+00:00 19994330.287949573249 27869999.999972440302 262864330.287918299437 1 60320.050340507 2024-01-11T01:12:29.419772+00:00 19994330.287730466574 27869999.999937575310 262864330.287664324045 1 60320.050352149 2024-01-11T01:12:30.425655+00:00 19994330.287734929472 27869999.999966003001 262864330.287697225809 1 60320.050363670 2024-01-11T01:12:31.421048+00:00 19994330.287490438670 27869999.999951101840 262864330.287437826395 1 60320.050375296 2024-01-11T01:12:32.425563+00:00 19994330.287875566632 27870000.000012103468 262864330.287883967161 1 60320.050386826 2024-01-11T01:12:33.421710+00:00 19994330.288070399314 27869999.999974917620 262864330.288041621447 1 60320.050398424 2024-01-11T01:12:34.423831+00:00 19994330.287513487041 27869999.999990258366 262864330.287500053644 1 60320.050410143 2024-01-11T01:12:35.436311+00:00 19994330.287973523140 27870000.000030107796 262864330.287999927998 1 60320.050421633 2024-01-11T01:12:36.429076+00:00 19994330.287741851062 27870000.000049374998 262864330.287787526846 1 60320.050433171 2024-01-11T01:12:37.425918+00:00 19994330.287922304124 27870000.000034224242 262864330.287952810526 1 60320.050444750 2024-01-11T01:12:38.426429+00:00 19994330.287765342742 27870000.000001296401 262864330.287762969732 1 60320.050456333 2024-01-11T01:12:39.427158+00:00 19994330.287827447057 27869999.999951012433 262864330.287774741650 1 60320.050467914 2024-01-11T01:12:40.427737+00:00 19994330.287833571434 27869999.999971631914 262864330.287801504135 1 60320.050479496 2024-01-11T01:12:41.428487+00:00 19994330.287544202060 27869999.999929118901 262864330.287469625473 1 60320.050491104 2024-01-11T01:12:42.431403+00:00 19994330.287597652525 27869999.999987430871 262864330.287581384182 1 60320.050502560 2024-01-11T01:12:43.421192+00:00 19994330.287733525038 27869999.999985620379 262864330.287715464830 1 60320.050514195 2024-01-11T01:12:44.426451+00:00 19994330.287834916264 27870000.000038791448 262864330.287870019674 1 60320.050525714 2024-01-11T01:12:45.421698+00:00 19994330.287706010044 27869999.999999701977 262864330.287702023983 1 60320.050537289 2024-01-11T01:12:46.421805+00:00 19994330.287671513855 27870000.000063631684 262864330.287731438875 1 60320.050548856 2024-01-11T01:12:47.421178+00:00 19994330.287924494594 27870000.000040944666 262864330.287961751223 1 60320.050560503 2024-01-11T01:12:48.427487+00:00 19994330.287950593978 27870000.000029318035 262864330.287976235151 1 60320.050572007 2024-01-11T01:12:49.421454+00:00 19994330.287714503706 27870000.000031460077 262864330.287742286921 1 60320.050583613 2024-01-11T01:12:50.424177+00:00 19994330.288012076169 27869999.999947398901 262864330.287955790758 1 60320.050595160 2024-01-11T01:12:51.421833+00:00 19994330.287728819996 27869999.999947879463 262864330.287672996521 1 60320.050606736 2024-01-11T01:12:52.421975+00:00 19994330.287714619190 27869999.999959427863 262864330.287670373917 1 60320.050618287 2024-01-11T01:12:53.419971+00:00 19994330.287687852979 27869999.999988511205 262864330.287672638893 1 60320.050629880 2024-01-11T01:12:54.421676+00:00 19994330.287687830627 27870000.000015035272 262864330.287699162960 1 60320.050641465 2024-01-11T01:12:55.422607+00:00 19994330.287667740136 27870000.000013861805 262864330.287677913904 1 60320.050653034 2024-01-11T01:12:56.422159+00:00 19994330.287800572813 27870000.000001985580 262864330.287798881531 1 60320.050664594 2024-01-11T01:12:57.420925+00:00 19994330.287855185568 27870000.000074107200 262864330.287925601006 1 60320.050676160 2024-01-11T01:12:58.420185+00:00 19994330.287765551358 27869999.999996043742 262864330.287757903337 1 60320.050687756 2024-01-11T01:12:59.422114+00:00 19994330.287568204105 27870000.000031635165 262864330.287596166134 1 60320.050699351 2024-01-11T01:13:00.423958+00:00 19994330.287619106472 27870000.000001236796 262864330.287616670132 1 60320.050711282 2024-01-11T01:13:01.454726+00:00 19994330.287733703852 27869999.999989680946 262864330.287719696760 1 60320.050722560 2024-01-11T01:13:02.429153+00:00 19994330.287893645465 27869999.999952342361 262864330.287842303514 1 60320.050734101 2024-01-11T01:13:03.426365+00:00 19994330.287979830056 27869999.999948136508 262864330.287924289703 1 60320.050745625 2024-01-11T01:13:04.421953+00:00 19994330.287552606314 27869999.999995432794 262864330.287544339895 1 60320.050757171 2024-01-11T01:13:05.419597+00:00 19994330.287634406239 27869999.999953255057 262864330.287583976984 1 60320.050768827 2024-01-11T01:13:06.426615+00:00 19994330.287698149681 27870000.000008825213 262864330.287703275681 1 60320.050780436 2024-01-11T01:13:07.429695+00:00 19994330.287922814488 27870000.000088647008 262864330.288007736206 1 60320.050791929 2024-01-11T01:13:08.422605+00:00 19994330.287658669055 27870000.000034544617 262864330.287689507008 1 60320.050803472 2024-01-11T01:13:09.419994+00:00 19994330.287869639695 27870000.000044703484 262864330.287910640240 1 60320.050815126 2024-01-11T01:13:10.426913+00:00 19994330.287766523659 27870000.000059746206 262864330.287822574377 1 60320.050826685 2024-01-11T01:13:11.425575+00:00 19994330.287793334574 27869999.999972853810 262864330.287762492895 1 60320.050838230 2024-01-11T01:13:12.423106+00:00 19994330.287785306573 27869999.999990083277 262864330.287771701813 1 60320.050849791 2024-01-11T01:13:13.421893+00:00 19994330.287911422551 27869999.999963827431 262864330.287871539593 1 60320.050861357 2024-01-11T01:13:14.421265+00:00 19994330.287611652166 27869999.999943688512 262864330.287551641464 1 60320.050872950 2024-01-11T01:13:15.422867+00:00 19994330.287706043571 27869999.999984361231 262864330.287686705589 1 60320.050884505 2024-01-11T01:13:16.421193+00:00 19994330.287673078477 27870000.000021398067 262864330.287690788507 1 60320.050896090 2024-01-11T01:13:17.422131+00:00 19994330.287707544863 27869999.999989323318 262864330.287693172693 1 60320.050907662 2024-01-11T01:13:18.421986+00:00 19994330.287733942270 27870000.000031173229 262864330.287761420012 1 60320.050919292 2024-01-11T01:13:19.426809+00:00 19994330.287784721702 27870000.000053938478 262864330.287834972143 1 60320.050930792 2024-01-11T01:13:20.420373+00:00 19994330.287893049419 27870000.000024188310 262864330.287913560867 1 60320.050942366 2024-01-11T01:13:21.420369+00:00 19994330.287504203618 27870000.000017985702 262864330.287518501282 1 60320.050953959 2024-01-11T01:13:22.422070+00:00 19994330.287976633757 27870000.000002082437 262864330.287975013256 1 60320.050965532 2024-01-11T01:13:23.421918+00:00 19994330.287678118795 27869999.999944850802 262864330.287619292736 1 60320.050977085 2024-01-11T01:13:24.420168+00:00 19994330.287551533431 27869999.999941762537 262864330.287489593029 1 60320.050988654 2024-01-11T01:13:25.419692+00:00 19994330.287863284349 27869999.999975021929 262864330.287834614515 1 60320.051000249 2024-01-11T01:13:26.421519+00:00 19994330.287736911327 27870000.000002503395 262864330.287735730410 1 60320.051011813 2024-01-11T01:13:27.420676+00:00 19994330.287416540086 27869999.999950718135 262864330.287363559008 1 60320.051023384 2024-01-11T01:13:28.420350+00:00 19994330.287889860570 27870000.000058546662 262864330.287944704294 1 60320.051034997 2024-01-11T01:13:29.423742+00:00 19994330.287663474679 27869999.999995406717 262864330.287655174732 1 60320.051046649 2024-01-11T01:13:30.430459+00:00 19994330.287851274014 27869999.999997954816 262864330.287845522165 1 60320.051058186 2024-01-11T01:13:31.427289+00:00 19994330.287813037634 27870000.000064082444 262864330.287873417139 1 60320.051069860 2024-01-11T01:13:32.435887+00:00 19994330.287727769464 27869999.999973434955 262864330.287697523832 1 60320.051081297 2024-01-11T01:13:33.424005+00:00 19994330.287687573582 27869999.999978259206 262864330.287662118673 1 60320.051092950 2024-01-11T01:13:34.430852+00:00 19994330.287728644907 27869999.999988354743 262864330.287713289261 1 60320.051104524 2024-01-11T01:13:35.430841+00:00 19994330.287902019918 27869999.999966468662 262864330.287864804268 1 60320.051116054 2024-01-11T01:13:36.427087+00:00 19994330.287656635046 27869999.999965086579 262864330.287618011236 1 60320.051127706 2024-01-11T01:13:37.433788+00:00 19994330.287840474397 27869999.999943036586 262864330.287779837847 1 60320.051139215 2024-01-11T01:13:38.428156+00:00 19994330.287694316357 27870000.000019241124 262864330.287709861994 1 60320.051150809 2024-01-11T01:13:39.429899+00:00 19994330.287886857986 27870000.000030681491 262864330.287913858891 1 60320.051162360 2024-01-11T01:13:40.427943+00:00 19994330.287808444351 27870000.000057961792 262864330.287862718105 1 60320.051173964 2024-01-11T01:13:41.430429+00:00 19994330.287803690881 27870000.000028505921 262864330.287828475237 1 60320.051185468 2024-01-11T01:13:42.424463+00:00 19994330.287701517344 27870000.000057332218 262864330.287755161524 1 60320.051197073 2024-01-11T01:13:43.427163+00:00 19994330.287802465260 27870000.000014800578 262864330.287813574076 1 60320.051208748 2024-01-11T01:13:44.435772+00:00 19994330.287874303758 27870000.000006332994 262864330.287876933813 1 60320.051220280 2024-01-11T01:13:45.432160+00:00 19994330.287467535585 27869999.999956917018 262864330.287420749664 1 60320.051231737 2024-01-11T01:13:46.422059+00:00 19994330.287766367197 27869999.999933175743 262864330.287695854902 1 60320.051243506 2024-01-11T01:13:47.438921+00:00 19994330.287882883102 27869999.999969590455 262864330.287848800421 1 60320.051254991 2024-01-11T01:13:48.431268+00:00 19994330.287670228630 27869999.999980937690 262864330.287647455931 1 60320.051266563 2024-01-11T01:13:49.431058+00:00 19994330.287739470601 27870000.000039637089 262864330.287775397301 1 60320.051278082 2024-01-11T01:13:50.426236+00:00 19994330.287882730365 27870000.000003557652 262864330.287882566452 1 60320.051289891 2024-01-11T01:13:51.446565+00:00 19994330.287723734975 27870000.000042006373 262864330.287762045860 1 60320.051301184 2024-01-11T01:13:52.422287+00:00 19994330.287559252232 27870000.000026982278 262864330.287582516670 1 60320.051312906 2024-01-11T01:13:53.435040+00:00 19994330.287814158946 27869999.999980758876 262864330.287791222334 1 60320.051324374 2024-01-11T01:13:54.425897+00:00 19994330.287834905088 27870000.000044539571 262864330.287875741720 1 60320.051335893 2024-01-11T01:13:55.421137+00:00 19994330.287954915315 27870000.000010889024 262864330.287962108850 1 60320.051347489 2024-01-11T01:13:56.423057+00:00 19994330.287624754012 27869999.999950461090 262864330.287571519613 1 60320.051359157 2024-01-11T01:13:57.431157+00:00 19994330.287806991488 27869999.999964997172 262864330.287768304348 1 60320.051370668 2024-01-11T01:13:58.425750+00:00 19994330.287747226655 27869999.999943599105 262864330.287687152624 1 60320.051382178 2024-01-11T01:13:59.420207+00:00 19994330.287724867463 27870000.000001989305 262864330.287723183632 1 60320.051393772 2024-01-11T01:14:00.421866+00:00 19994330.287713956088 27869999.999963562936 262864330.287673801184 1 60320.051405619 2024-01-11T01:14:01.445494+00:00 19994330.287625201046 27870000.000010475516 262864330.287631988525 1 60320.051416965 2024-01-11T01:14:02.425807+00:00 19994330.287880744785 27870000.000024229288 262864330.287901282310 1 60320.051428608 2024-01-11T01:14:03.431717+00:00 19994330.287850644439 27870000.000059083104 262864330.287906020880 1 60320.051440204 2024-01-11T01:14:04.433577+00:00 19994330.287935018539 27870000.000031948090 262864330.287963271141 1 60320.051451721 2024-01-11T01:14:05.428725+00:00 19994330.287836994976 27870000.000001747161 262864330.287835061550 1 60320.051463327 2024-01-11T01:14:06.431453+00:00 19994330.287808064371 27869999.999984756112 262864330.287789106369 1 60320.051474844 2024-01-11T01:14:07.426477+00:00 19994330.287791997194 27869999.999954581261 262864330.287742882967 1 60320.051486387 2024-01-11T01:14:08.423859+00:00 19994330.287718668580 27869999.999983120710 262864330.287698090076 1 60320.051497987 2024-01-11T01:14:09.426090+00:00 19994330.287505064160 27869999.999959941953 262864330.287461310625 1 60320.051509598 2024-01-11T01:14:10.429265+00:00 19994330.287753134966 27869999.999986689538 262864330.287736117840 1 60320.051521221 2024-01-11T01:14:11.433511+00:00 19994330.287802528590 27870000.000007461756 262864330.287806272507 1 60320.051532728 2024-01-11T01:14:12.427703+00:00 19994330.287814121693 27870000.000051364303 262864330.287861794233 1 60320.051544534 2024-01-11T01:14:13.447707+00:00 19994330.287708591670 27870000.000050615519 262864330.287755489349 1 60320.051555836 2024-01-11T01:14:14.424254+00:00 19994330.287896141410 27870000.000014547259 262864330.287907004356 1 60320.051567431 2024-01-11T01:14:15.426057+00:00 19994330.287794336677 27870000.000003341585 262864330.287793993950 1 60320.051578966 2024-01-11T01:14:16.422642+00:00 19994330.287770725787 27870000.000038500875 262864330.287805527449 1 60320.051590601 2024-01-11T01:14:17.427932+00:00 19994330.287691574544 27869999.999938413501 262864330.287626296282 1 60320.051602143 2024-01-11T01:14:18.425193+00:00 19994330.287721090019 27869999.999937999994 262864330.287655413151 1 60320.051613688 2024-01-11T01:14:19.422692+00:00 19994330.287557415664 27869999.999926041812 262864330.287479758263 1 60320.051625308 2024-01-11T01:14:20.426589+00:00 19994330.287930086255 27869999.999948512763 262864330.287874877453 1 60320.051636841 2024-01-11T01:14:21.423042+00:00 19994330.287894420326 27869999.999996267259 262864330.287887006998 1 60320.051648424 2024-01-11T01:14:22.423875+00:00 19994330.287746168673 27870000.000019870698 262864330.287762343884 1 60320.051660053 2024-01-11T01:14:23.428574+00:00 19994330.287864170969 27870000.000063069165 262864330.287923544645 1 60320.051671579 2024-01-11T01:14:24.424437+00:00 19994330.287833195180 27870000.000082373619 262864330.287911862135 1 60320.051683289 2024-01-11T01:14:25.436223+00:00 19994330.287635613233 27870000.000030305237 262864330.287662237883 1 60320.051694707 2024-01-11T01:14:26.422663+00:00 19994330.287778705359 27869999.999993361533 262864330.287768363953 1 60320.051706317 2024-01-11T01:14:27.425781+00:00 19994330.287893142551 27870000.000037021935 262864330.287926465273 1 60320.051717846 2024-01-11T01:14:28.421869+00:00 19994330.287950601429 27869999.999956730753 262864330.287903636694 1 60320.051729435 2024-01-11T01:14:29.423179+00:00 19994330.287609770894 27869999.999938275665 262864330.287544369698 1 60320.051741030 2024-01-11T01:14:30.424948+00:00 19994330.287967599928 27869999.999995481223 262864330.287959367037 1 60320.051752558 2024-01-11T01:14:31.421001+00:00 19994330.287680830806 27869999.999934017658 262864330.287611156702 1 60320.051764210 2024-01-11T01:14:32.427703+00:00 19994330.287890419364 27869999.999992322177 262864330.287879049778 1 60320.051775716 2024-01-11T01:14:33.421844+00:00 19994330.287855837494 27869999.999997068197 262864330.287849217653 1 60320.051787345 2024-01-11T01:14:34.426635+00:00 19994330.287611316890 27870000.000025801361 262864330.287633419037 1 60320.051798936 2024-01-11T01:14:35.428083+00:00 19994330.288014631718 27870000.000037819147 262864330.288048744202 1 60320.051810469 2024-01-11T01:14:36.424553+00:00 19994330.287803050131 27870000.000026732683 262864330.287826091051 1 60320.051822025 2024-01-11T01:14:37.422963+00:00 19994330.287735838443 27870000.000037468970 262864330.287769615650 1 60320.051833574 2024-01-11T01:14:38.420822+00:00 19994330.288011789322 27869999.999977014959 262864330.287985116243 1 60320.051845154 2024-01-11T01:14:39.421330+00:00 19994330.287628781050 27869999.999988570809 262864330.287613630295 1 60320.051856761 2024-01-11T01:14:40.424124+00:00 19994330.287667643279 27869999.999966878444 262864330.287630826235 1 60320.051868305 2024-01-11T01:14:41.421512+00:00 19994330.287700310349 27869999.999966014177 262864330.287662625313 1 60320.051879871 2024-01-11T01:14:42.420843+00:00 19994330.287724457681 27870000.000025968999 262864330.287746727467 1 60320.051891494 2024-01-11T01:14:43.425069+00:00 19994330.287803862244 27869999.999979179353 262864330.287779331207 1 60320.051903013 2024-01-11T01:14:44.420311+00:00 19994330.287668690085 27870000.000020176172 262864330.287685155869 1 60320.051914627 2024-01-11T01:14:45.423773+00:00 19994330.287677917629 27870000.000057216734 262864330.287731438875 1 60320.051926217 2024-01-11T01:14:46.425129+00:00 19994330.287911128253 27870000.000064164400 262864330.287971585989 1 60320.051937742 2024-01-11T01:14:47.420935+00:00 19994330.287782855332 27870000.000049337745 262864330.287828505039 1 60320.051949314 2024-01-11T01:14:48.420761+00:00 19994330.287982545793 27869999.999985083938 262864330.287963956594 1 60320.051960890 2024-01-11T01:14:49.420936+00:00 19994330.287749823183 27869999.999973569065 262864330.287719696760 1 60320.051972474 2024-01-11T01:14:50.421783+00:00 19994330.287517391145 27869999.999991226941 262864330.287504941225 1 60320.051984068 2024-01-11T01:14:51.423480+00:00 19994330.287680331618 27869999.999950908124 262864330.287627547979 1 60320.051995924 2024-01-11T01:14:52.447794+00:00 19994330.287946533412 27869999.999964501709 262864330.287907332182 1 60320.052007254 2024-01-11T01:14:53.426737+00:00 19994330.287862665951 27869999.999956753105 262864330.287815719843 1 60320.052018983 2024-01-11T01:14:54.440122+00:00 19994330.287559881806 27870000.000013150275 262864330.287569344044 1 60320.052030484 2024-01-11T01:14:55.433789+00:00 19994330.287881255150 27870000.000011287630 262864330.287888854742 1 60320.052042042 2024-01-11T01:14:56.432439+00:00 19994330.287753760815 27870000.000036820769 262864330.287786900997 1 60320.052053715 2024-01-11T01:14:57.440955+00:00 19994330.287934482098 27870000.000030782074 262864330.287961572409 1 60320.052065172 2024-01-11T01:14:58.430869+00:00 19994330.287976413965 27870000.000071749091 262864330.288044482470 1 60320.052076694 2024-01-11T01:14:59.426328+00:00 19994330.287761788815 27870000.000011641532 262864330.287769734859 1 60320.052088437 2024-01-11T01:15:00.440926+00:00 19994330.287857308984 27869999.999965645373 262864330.287819266319 1 60320.052099981 2024-01-11T01:15:01.438412+00:00 19994330.287574958056 27869999.999983377755 262864330.287554621696 1 60320.052111543 2024-01-11T01:15:02.437308+00:00 19994330.287868659943 27869999.999965045601 262864330.287829995155 1 60320.052123081 2024-01-11T01:15:03.434219+00:00 19994330.287639874965 27869999.999932710081 262864330.287568897009 1 60320.052134572 2024-01-11T01:15:04.427013+00:00 19994330.287666849792 27870000.000033162534 262864330.287696331739 1 60320.052146218 2024-01-11T01:15:05.433260+00:00 19994330.287865713239 27870000.000043552369 262864330.287905573845 1 60320.052157743 2024-01-11T01:15:06.429012+00:00 19994330.287832580507 27869999.999998878688 262864330.287827759981 1 60320.052169288 2024-01-11T01:15:07.426489+00:00 19994330.287755399942 27870000.000027835369 262864330.287779539824 1 60320.052180824 2024-01-11T01:15:08.423204+00:00 19994330.287733048201 27869999.999979287386 262864330.287708640099 1 60320.052192444 2024-01-11T01:15:09.427151+00:00 19994330.287724081427 27870000.000080831349 262864330.287801206112 1 60320.052204145 2024-01-11T01:15:10.438136+00:00 19994330.288104753941 27870000.000028431416 262864330.288129478693 1 60320.052215644 2024-01-11T01:15:11.431633+00:00 19994330.287801288068 27870000.000016529113 262864330.287814140320 1 60320.052227126 2024-01-11T01:15:12.423693+00:00 19994330.287757605314 27869999.999923270196 262864330.287677168846 1 60320.052238705 2024-01-11T01:15:13.424063+00:00 19994330.288061153144 27869999.999933052808 262864330.287990510464 1 60320.052250289 2024-01-11T01:15:14.425019+00:00 19994330.287475112826 27869999.999944776297 262864330.287416189909 1 60320.052261798 2024-01-11T01:15:15.419316+00:00 19994330.287681054324 27870000.000002726912 262864330.287680089474 1 60320.052273414 2024-01-11T01:15:16.422934+00:00 19994330.288045227528 27869999.999995950609 262864330.288037478924 1 60320.052284986 2024-01-11T01:15:17.422778+00:00 19994330.287836827338 27870000.000046089292 262864330.287879198790 1 60320.052296571 2024-01-11T01:15:18.423739+00:00 19994330.287766348571 27870000.000060889870 262864330.287823528051 1 60320.052308096 2024-01-11T01:15:19.419504+00:00 19994330.287751585245 27870000.000047244132 262864330.287795126438 1 60320.052319685 2024-01-11T01:15:20.420730+00:00 19994330.287872452289 27870000.000031158328 262864330.287899941206 1 60320.052331256 2024-01-11T01:15:21.420536+00:00 19994330.287888102233 27870000.000035546720 262864330.287919968367 1 60320.052342858 2024-01-11T01:15:22.422921+00:00 19994330.287499599159 27869999.999958209693 262864330.287454128265 1 60320.052354412 2024-01-11T01:15:23.421185+00:00 19994330.287565629929 27869999.999959472567 262864330.287521392107 1 60320.052365993 2024-01-11T01:15:24.421762+00:00 19994330.287883576006 27869999.999953750521 262864330.287833631039 1 60320.052377596 2024-01-11T01:15:25.424357+00:00 19994330.287674102932 27869999.999925758690 262864330.287596166134 1 60320.052389161 2024-01-11T01:15:26.423515+00:00 19994330.287816394120 27869999.999986354262 262864330.287799060345 1 60320.052400709 2024-01-11T01:15:27.421256+00:00 19994330.287829305977 27869999.999991361052 262864330.287816971540 1 60320.052412310 2024-01-11T01:15:28.423550+00:00 19994330.287788767368 27870000.000040039420 262864330.287825137377 1 60320.052423864 2024-01-11T01:15:29.421848+00:00 19994330.287879604846 27870000.000047471374 262864330.287923395634 1 60320.052435434 2024-01-11T01:15:30.421551+00:00 19994330.287829298526 27870000.000061102211 262864330.287886708975 1 60320.052446999 2024-01-11T01:15:31.420703+00:00 19994330.287644945085 27870000.000069376081 262864330.287710636854 1 60320.052458593 2024-01-11T01:15:32.422446+00:00 19994330.287635687739 27870000.000012177974 262864330.287644177675 1 60320.052470176 2024-01-11T01:15:33.423212+00:00 19994330.287863001227 27869999.999965492636 262864330.287824809551 1 60320.052481757 2024-01-11T01:15:34.423811+00:00 19994330.287581481040 27870000.000014673918 262864330.287592440844 1 60320.052493366 2024-01-11T01:15:35.426843+00:00 19994330.287723433226 27869999.999921645969 262864330.287641376257 1 60320.052504997 2024-01-11T01:15:36.431754+00:00 19994330.287723608315 27869999.999961983413 262864330.287681877613 1 60320.052516507 2024-01-11T01:15:37.426160+00:00 19994330.288013502955 27869999.999996908009 262864330.288006722927 1 60320.052528115 2024-01-11T01:15:38.429087+00:00 19994330.287759367377 27870000.000021897256 262864330.287777572870 1 60320.052539700 2024-01-11T01:15:39.430084+00:00 19994330.287773068994 27870000.000020679086 262864330.287790060043 1 60320.052551279 2024-01-11T01:15:40.430483+00:00 19994330.287684898823 27870000.000061698258 262864330.287742882967 1 60320.052562858 2024-01-11T01:15:41.430894+00:00 19994330.287941791117 27870000.000060573220 262864330.287998646498 1 60320.052574369 2024-01-11T01:15:42.425466+00:00 19994330.287647001445 27870000.000040348619 262864330.287683665752 1 60320.052585945 2024-01-11T01:15:43.425623+00:00 19994330.287815168500 27869999.999995570630 262864330.287807047367 1 60320.052597622 2024-01-11T01:15:44.434552+00:00 19994330.287787035108 27869999.999947875738 262864330.287731230259 1 60320.052609144 2024-01-11T01:15:45.430022+00:00 19994330.287691529840 27869999.999932177365 262864330.287620007992 1 60320.052620747 2024-01-11T01:15:46.432509+00:00 19994330.287555154413 27869999.999961651862 262864330.287513107061 1 60320.052632366 2024-01-11T01:15:47.436406+00:00 19994330.287682779133 27869999.999983701855 262864330.287662774324 1 60320.052643936 2024-01-11T01:15:48.436083+00:00 19994330.288028325886 27869999.999952074140 262864330.287976711988 1 60320.052655406 2024-01-11T01:15:49.427116+00:00 19994330.287806302309 27869999.999994028360 262864330.287796646357 1 60320.052666982 2024-01-11T01:15:50.427244+00:00 19994330.287743106484 27870000.000051036477 262864330.287790417671 1 60320.052678550 2024-01-11T01:15:51.426702+00:00 19994330.287968929857 27870000.000025834888 262864330.287991076708 1 60320.052690062 2024-01-11T01:15:52.421330+00:00 19994330.287715014070 27870000.000004831702 262864330.287716150284 1 60320.052701773 2024-01-11T01:15:53.433171+00:00 19994330.287776473910 27870000.000048335642 262864330.287821114063 1 60320.052713350 2024-01-11T01:15:54.433464+00:00 19994330.287713672966 27870000.000003680587 262864330.287713676691 1 60320.052724963 2024-01-11T01:15:55.436793+00:00 19994330.288077380508 27869999.999960847199 262864330.288034528494 1 60320.052736410 2024-01-11T01:15:56.425807+00:00 19994330.287880901247 27869999.999956421554 262864330.287833631039 1 60320.052748033 2024-01-11T01:15:57.430045+00:00 19994330.287520561367 27869999.999971192330 262864330.287488043308 1 60320.052759675 2024-01-11T01:15:58.435924+00:00 19994330.287867464125 27869999.999994743615 262864330.287858515978 1 60320.052771115 2024-01-11T01:15:59.424355+00:00 19994330.287691406906 27869999.999956529588 262864330.287644237280 1 60320.052782738 2024-01-11T01:16:00.428528+00:00 19994330.287770405412 27870000.000015210360 262864330.287781894207 1 60320.052794510 2024-01-11T01:16:01.445711+00:00 19994330.287962198257 27870000.000025738031 262864330.287984251976 1 60320.052805896 2024-01-11T01:16:02.429403+00:00 19994330.287545856088 27870000.000020660460 262864330.287562817335 1 60320.052817449 2024-01-11T01:16:03.427593+00:00 19994330.287724837661 27870000.000010769814 262864330.287731885910 1 60320.052829152 2024-01-11T01:16:04.438695+00:00 19994330.287789989263 27870000.000072147697 262864330.287858456373 1 60320.052840578 2024-01-11T01:16:05.425950+00:00 19994330.287710912526 27870000.000067800283 262864330.287775009871 1 60320.052852255 2024-01-11T01:16:06.434813+00:00 19994330.287946090102 27869999.999946627766 262864330.287889003754 1 60320.052863764 2024-01-11T01:16:07.429158+00:00 19994330.287642102689 27869999.999977853149 262864330.287616252899 1 60320.052875268 2024-01-11T01:16:08.423149+00:00 19994330.287817694247 27869999.999962348491 262864330.287776350975 1 60320.052886828 2024-01-11T01:16:09.421948+00:00 19994330.287508375943 27869999.999972391874 262864330.287477076054 1 60320.052898392 2024-01-11T01:16:10.421094+00:00 19994330.288103438914 27869999.999969467521 262864330.288069218397 1 60320.052909987 2024-01-11T01:16:11.422894+00:00 19994330.287757873535 27870000.000026129186 262864330.287780314684 1 60320.052921643 2024-01-11T01:16:12.430008+00:00 19994330.287884764373 27870000.000043265522 262864330.287924349308 1 60320.052933172 2024-01-11T01:16:13.426098+00:00 19994330.287686448544 27870000.000025033951 262864330.287707775831 1 60320.052944762 2024-01-11T01:16:14.427390+00:00 19994330.287779424340 27870000.000023853034 262864330.287799566984 1 60320.052956352 2024-01-11T01:16:15.428803+00:00 19994330.287730388343 27870000.000033892691 262864330.287760585546 1 60320.052967980 2024-01-11T01:16:16.433450+00:00 19994330.287886817008 27869999.999984476715 262864330.287867605686 1 60320.052979501 2024-01-11T01:16:17.428926+00:00 19994330.287486609071 27869999.999988727272 262864330.287471652031 1 60320.052991004 2024-01-11T01:16:18.422726+00:00 19994330.287717886269 27869999.999937217683 262864330.287651389837 1 60320.053002594 2024-01-11T01:16:19.424086+00:00 19994330.287725184113 27869999.999987207353 262864330.287708699703 1 60320.053014148 2024-01-11T01:16:20.422335+00:00 19994330.287809900939 27869999.999984368682 262864330.287790596485 1 60320.053025768 2024-01-11T01:16:21.426356+00:00 19994330.287680152804 27870000.000026863068 262864330.287703305483 1 60320.053037450 2024-01-11T01:16:22.435676+00:00 19994330.287743426859 27869999.999999027699 262864330.287738740444 1 60320.053048921 2024-01-11T01:16:23.426807+00:00 19994330.288044866174 27870000.000051323324 262864330.288092494011 1 60320.053060536 2024-01-11T01:16:24.430328+00:00 19994330.287815377116 27870000.000034783036 262864330.287846446037 1 60320.053072091 2024-01-11T01:16:25.428649+00:00 19994330.287774071097 27869999.999985083938 262864330.287755489349 1 60320.053083726 2024-01-11T01:16:26.433906+00:00 19994330.287758130580 27870000.000073228031 262864330.287827670574 1 60320.053095156 2024-01-11T01:16:27.421455+00:00 19994330.287885665894 27869999.999989915639 262864330.287871897221 1 60320.053106801 2024-01-11T01:16:28.427555+00:00 19994330.287769157439 27869999.999975677580 262864330.287741154432 1 60320.053118369 2024-01-11T01:16:29.427048+00:00 19994330.287940613925 27869999.999979246408 262864330.287916183472 1 60320.053129883 2024-01-11T01:16:30.421870+00:00 19994330.287728264928 27869999.999930750579 262864330.287655293941 1 60320.053141524 2024-01-11T01:16:31.427632+00:00 19994330.287593062967 27869999.999928269535 262864330.287517637014 1 60320.053153029 2024-01-11T01:16:32.421658+00:00 19994330.287892460823 27869999.999972369522 262864330.287861138582 1 60320.053164633 2024-01-11T01:16:33.424304+00:00 19994330.287802770734 27870000.000045262277 262864330.287844359875 1 60320.053176218 2024-01-11T01:16:34.425256+00:00 19994330.287824027240 27869999.999971810728 262864330.287792146206 1 60320.053187729 2024-01-11T01:16:35.419788+00:00 19994330.287835054100 27870000.000017438084 262864330.287848800421 1 60320.053199421 2024-01-11T01:16:36.429977+00:00 19994330.288007754833 27869999.999992661178 262864330.287996739149 1 60320.053210909 2024-01-11T01:16:37.422502+00:00 19994330.287487071007 27870000.000030778348 262864330.287514150143 1 60320.053222469 2024-01-11T01:16:38.421318+00:00 19994330.287751421332 27869999.999993950129 262864330.287741661072 1 60320.053234073 2024-01-11T01:16:39.423932+00:00 19994330.287948027253 27869999.999995678663 262864330.287940025330 1 60320.053245627 2024-01-11T01:16:40.422217+00:00 19994330.287605036050 27869999.999977916479 262864330.287579268217 1 60320.053257265 2024-01-11T01:16:41.427689+00:00 19994330.287855096161 27869999.999979261309 262864330.287830650806 1 60320.053268776 2024-01-11T01:16:42.422281+00:00 19994330.287740226835 27869999.999970391393 262864330.287706911564 1 60320.053280395 2024-01-11T01:16:43.426080+00:00 19994330.287934836000 27870000.000075556338 262864330.288006693125 1 60320.053291941 2024-01-11T01:16:44.423655+00:00 19994330.287803653628 27870000.000032190233 262864330.287832140923 1 60320.053303520 2024-01-11T01:16:45.424165+00:00 19994330.287674445659 27869999.999995049089 262864330.287665814161 1 60320.053315078 2024-01-11T01:16:46.422717+00:00 19994330.287916805595 27870000.000044178218 262864330.287957280874 1 60320.053326635 2024-01-11T01:16:47.421279+00:00 19994330.287898678333 27870000.000025175512 262864330.287920176983 1 60320.053338210 2024-01-11T01:16:48.421352+00:00 19994330.287700444460 27870000.000031609088 262864330.287728369236 1 60320.053349785 2024-01-11T01:16:49.421423+00:00 19994330.287732746452 27870000.000010441989 262864330.287739485502 1 60320.053361353 2024-01-11T01:16:50.420928+00:00 19994330.287869527936 27869999.999976001680 262864330.287841856480 1 60320.053372925 2024-01-11T01:16:51.420695+00:00 19994330.287908438593 27869999.999978039414 262864330.287882775068 1 60320.053384497 2024-01-11T01:16:52.420569+00:00 19994330.287627123296 27869999.999963946640 262864330.287587374449 1 60320.053396152 2024-01-11T01:16:53.427547+00:00 19994330.287860862911 27869999.999953307211 262864330.287810474634 1 60320.053407679 2024-01-11T01:16:54.423480+00:00 19994330.287765737623 27870000.000006433576 262864330.287768483162 1 60320.053419325 2024-01-11T01:16:55.429624+00:00 19994330.287768498063 27870000.000048153102 262864330.287812948227 1 60320.053430920 2024-01-11T01:16:56.431552+00:00 19994330.287779733539 27870000.000060550869 262864330.287836611271 1 60320.053442489 2024-01-11T01:16:57.431047+00:00 19994330.288053356111 27870000.000050995499 262864330.288100659847 1 60320.053453978 2024-01-11T01:16:58.423675+00:00 19994330.287617396563 27870000.000010717660 262864330.287624418736 1 60320.053465527 2024-01-11T01:16:59.421519+00:00 19994330.287569139153 27869999.999974299222 262864330.287539750338 1 60320.053477162 2024-01-11T01:17:00.426776+00:00 19994330.287579681724 27870000.000009182841 262864330.287585169077 1 60320.053488932 2024-01-11T01:17:01.443731+00:00 19994330.287899106741 27869999.999970111996 262864330.287865519524 1 60320.053500371 2024-01-11T01:17:02.432042+00:00 19994330.287819068879 27869999.999968752265 262864330.287784129381 1 60320.053511906 2024-01-11T01:17:03.428676+00:00 19994330.287512291223 27869999.999982483685 262864330.287491083145 1 60320.053523466 2024-01-11T01:17:04.427512+00:00 19994330.287873152643 27869999.999977450818 262864330.287846893072 1 60320.053535043 2024-01-11T01:17:05.427725+00:00 19994330.287840571254 27869999.999981094152 262864330.287817984819 1 60320.053546559 2024-01-11T01:17:06.422677+00:00 19994330.287852548063 27869999.999996878207 262864330.287845730782 1 60320.053558248 2024-01-11T01:17:07.432601+00:00 19994330.287986006588 27870000.000009618700 262864330.287991940975 1 60320.053569753 2024-01-11T01:17:08.426674+00:00 19994330.287653587759 27870000.000032685697 262864330.287682592869 1 60320.053581396 2024-01-11T01:17:09.432572+00:00 19994330.288004413247 27870000.000042963773 262864330.288043677807 1 60320.053592925 2024-01-11T01:17:10.428749+00:00 19994330.287557840347 27870000.000035610050 262864330.287589758635 1 60320.053604485 2024-01-11T01:17:11.427522+00:00 19994330.287475243211 27869999.999935969710 262864330.287407517433 1 60320.053616101 2024-01-11T01:17:12.431124+00:00 19994330.287720609456 27869999.999932173640 262864330.287649095058 1 60320.053627641 2024-01-11T01:17:13.428224+00:00 19994330.287809666246 27869999.999965116382 262864330.287771105766 1 60320.053639162 2024-01-11T01:17:14.423574+00:00 19994330.287652119994 27869999.999979708344 262864330.287628114223 1 60320.053650752 2024-01-11T01:17:15.424975+00:00 19994330.287818070501 27869999.999985776842 262864330.287800163031 1 60320.053662334 2024-01-11T01:17:16.425652+00:00 19994330.287790611386 27870000.000071603805 262864330.287858545780 1 60320.053673884 2024-01-11T01:17:17.423573+00:00 19994330.287920866162 27870000.000007208437 262864330.287924379110 1 60320.053685442 2024-01-11T01:17:18.422151+00:00 19994330.287578810006 27870000.000003803521 262864330.287578940392 1 60320.053697047 2024-01-11T01:17:19.424881+00:00 19994330.287743031979 27870000.000015638769 262864330.287754982710 1 60320.053708590 2024-01-11T01:17:20.422142+00:00 19994330.287836268544 27870000.000032417476 262864330.287864983082 1 60320.053720168 2024-01-11T01:17:21.422551+00:00 19994330.288079649210 27870000.000004131347 262864330.288080096245 1 60320.053731733 2024-01-11T01:17:22.421743+00:00 19994330.287737183273 27869999.999976664782 262864330.287710160017 1 60320.053743319 2024-01-11T01:17:23.422753+00:00 19994330.287622347474 27869999.999994009733 262864330.287612676620 1 60320.053754881 2024-01-11T01:17:24.421679+00:00 19994330.288113635033 27869999.999920547009 262864330.288030475378 1 60320.053766452 2024-01-11T01:17:25.421444+00:00 19994330.287811063230 27869999.999978277832 262864330.287785649300 1 60320.053778026 2024-01-11T01:17:26.421433+00:00 19994330.287761908025 27869999.999993674457 262864330.287751883268 1 60320.053789686 2024-01-11T01:17:27.428894+00:00 19994330.287689764053 27870000.000012900680 262864330.287698984146 1 60320.053801236 2024-01-11T01:17:28.426748+00:00 19994330.287818085402 27870000.000028207898 262864330.287842571735 1 60320.053812833 2024-01-11T01:17:29.428727+00:00 19994330.288057338446 27870000.000027723610 262864330.288081347942 1 60320.053824529 2024-01-11T01:17:30.439278+00:00 19994330.287597265095 27870000.000033810735 262864330.287627369165 1 60320.053835989 2024-01-11T01:17:31.429500+00:00 19994330.287813846022 27870000.000038389117 262864330.287848532200 1 60320.053847689 2024-01-11T01:17:32.440334+00:00 19994330.287702459842 27869999.999988313764 262864330.287687093019 1 60320.053859125 2024-01-11T01:17:33.428435+00:00 19994330.287782590836 27869999.999972298741 262864330.287751168013 1 60320.053870795 2024-01-11T01:17:34.436695+00:00 19994330.287658177316 27869999.999963130802 262864330.287617623806 1 60320.053882321 2024-01-11T01:17:35.432568+00:00 19994330.287778265774 27869999.999955758452 262864330.287730336189 1 60320.053893977 2024-01-11T01:17:36.439583+00:00 19994330.287933558226 27869999.999971553683 262864330.287901431322 1 60320.053905495 2024-01-11T01:17:37.434786+00:00 19994330.287756551057 27869999.999998603016 262864330.287751466036 1 60320.053917008 2024-01-11T01:17:38.429460+00:00 19994330.287847723812 27869999.999991636723 262864330.287835657597 1 60320.053928602 2024-01-11T01:17:39.431204+00:00 19994330.287830483168 27870000.000119462609 262864330.287946224213 1 60320.053940116 2024-01-11T01:17:40.426019+00:00 19994330.287773121148 27869999.999989528209 262864330.287758976221 1 60320.053951692 2024-01-11T01:17:41.426228+00:00 19994330.287690710276 27870000.000059101731 262864330.287746101618 1 60320.053963298 2024-01-11T01:17:42.428980+00:00 19994330.287727922201 27869999.999995060265 262864330.287719279528 1 60320.053974839 2024-01-11T01:17:43.426073+00:00 19994330.287809349597 27870000.000028621405 262864330.287834256887 1 60320.053986456 2024-01-11T01:17:44.429778+00:00 19994330.288039211184 27869999.999958757311 262864330.287994265556 1 60320.053998227 2024-01-11T01:17:45.446850+00:00 19994330.287800390273 27869999.999945264310 262864330.287741959095 1 60320.054009630 2024-01-11T01:17:46.432044+00:00 19994330.287624370307 27869999.999945648015 262864330.287566304207 1 60320.054021204 2024-01-11T01:17:47.432023+00:00 19994330.287829682231 27870000.000004462898 262864330.287830471992 1 60320.054032789 2024-01-11T01:17:48.432937+00:00 19994330.287835884839 27869999.999950431287 262864330.287782639265 1 60320.054044328 2024-01-11T01:17:49.429894+00:00 19994330.287780635059 27870000.000054616481 262864330.287831574678 1 60320.054055937 2024-01-11T01:17:50.432904+00:00 19994330.287628892809 27869999.999969922006 262864330.287595123053 1 60320.054067607 2024-01-11T01:17:51.441242+00:00 19994330.287775684148 27870000.000060297549 262864330.287832289934 1 60320.054079043 2024-01-11T01:17:52.429307+00:00 19994330.287607058883 27870000.000026039779 262864330.287629425526 1 60320.054090659 2024-01-11T01:17:53.432963+00:00 19994330.287957087159 27870000.000010043383 262864330.287963449955 1 60320.054102142 2024-01-11T01:17:54.425052+00:00 19994330.287732992321 27870000.000011637807 262864330.287740916014 1 60320.054113897 2024-01-11T01:17:55.440707+00:00 19994330.287538122386 27869999.999981340021 262864330.287515759468 1 60320.054125285 2024-01-11T01:17:56.424638+00:00 19994330.288002137095 27869999.999959882349 262864330.287958323956 1 60320.054136853 2024-01-11T01:17:57.424052+00:00 19994330.287467561662 27869999.999968774617 262864330.287432640791 1 60320.054148556 2024-01-11T01:17:58.435249+00:00 19994330.287755172700 27869999.999970737845 262864330.287722200155 1 60320.054160016 2024-01-11T01:17:59.425368+00:00 19994330.287818860263 27870000.000062815845 262864330.287877976894 1 60320.054171552 2024-01-11T01:18:00.422112+00:00 19994330.287915542722 27870000.000008642673 262864330.287920475006 1 60320.054183637 2024-01-11T01:18:01.466226+00:00 19994330.287820041180 27870000.000039629638 262864330.287855982780 1 60320.054194700 2024-01-11T01:18:02.422065+00:00 19994330.287915088236 27870000.000041004270 262864330.287952393293 1 60320.054206364 2024-01-11T01:18:03.429847+00:00 19994330.287748914212 27870000.000042933971 262864330.287788152695 1 60320.054217936 2024-01-11T01:18:04.429695+00:00 19994330.287601321936 27870000.000009324402 262864330.287606954575 1 60320.054229517 2024-01-11T01:18:05.430223+00:00 19994330.287823069841 27869999.999966729432 262864330.287786126137 1 60320.054241079 2024-01-11T01:18:06.429194+00:00 19994330.287633355707 27870000.000012673438 262864330.287642329931 1 60320.054252713 2024-01-11T01:18:07.434393+00:00 19994330.287591271102 27869999.999957092106 262864330.287544667721 1 60320.054264197 2024-01-11T01:18:08.426613+00:00 19994330.287678882480 27869999.999968271703 262864330.287643432617 1 60320.054275752 2024-01-11T01:18:09.424981+00:00 19994330.287925612181 27869999.999945338815 262864330.287867248058 1 60320.054287398 2024-01-11T01:18:10.431188+00:00 19994330.287828542292 27870000.000018816441 262864330.287843644619 1 60320.054298902 2024-01-11T01:18:11.425161+00:00 19994330.287614010274 27870000.000029876828 262864330.287640184164 1 60320.054310583 2024-01-11T01:18:12.434370+00:00 19994330.287748314440 27870000.000015899539 262864330.287760525942 1 60320.054322160 2024-01-11T01:18:13.434594+00:00 19994330.287638913840 27870000.000003941357 262864330.287639141083 1 60320.054333651 2024-01-11T01:18:14.427509+00:00 19994330.287695035338 27870000.000052519143 262864330.287743866444 1 60320.054345204 2024-01-11T01:18:15.425646+00:00 19994330.287779923528 27870000.000019859523 262864330.287796080112 1 60320.054356895 2024-01-11T01:18:16.435714+00:00 19994330.287788715214 27869999.999996092170 262864330.287781119347 1 60320.054368298 2024-01-11T01:18:17.420911+00:00 19994330.287673451006 27869999.999927155674 262864330.287596911192 1 60320.054379890 2024-01-11T01:18:18.422450+00:00 19994330.287778794765 27869999.999943379313 262864330.287718474865 1 60320.054391547 2024-01-11T01:18:19.429668+00:00 19994330.287778884172 27870000.000000990927 262864330.287776172161 1 60320.054403098 2024-01-11T01:18:20.427670+00:00 19994330.287939909846 27869999.999964784831 262864330.287900984287 1 60320.054414622 2024-01-11T01:18:21.423315+00:00 19994330.287707593292 27870000.000007960945 262864330.287711858749 1 60320.054426177 2024-01-11T01:18:22.421691+00:00 19994330.287748370320 27870000.000040732324 262864330.287785410881 1 60320.054437860 2024-01-11T01:18:23.431129+00:00 19994330.287678424269 27870000.000065796077 262864330.287740528584 1 60320.054449344 2024-01-11T01:18:24.423284+00:00 19994330.287888698280 27870000.000063382089 262864330.287948399782 1 60320.054460975 2024-01-11T01:18:25.428215+00:00 19994330.287703864276 27870000.000049076974 262864330.287749260664 1 60320.054472549 2024-01-11T01:18:26.428259+00:00 19994330.287438549101 27869999.999993044883 262864330.287427902222 1 60320.054484058 2024-01-11T01:18:27.422607+00:00 19994330.287837892771 27869999.999987993389 262864330.287822186947 1 60320.054495598 2024-01-11T01:18:28.419667+00:00 19994330.287565592676 27869999.999946936965 262864330.287508845329 1 60320.054507176 2024-01-11T01:18:29.420036+00:00 19994330.287762932479 27869999.999943714589 262864330.287702947855 1 60320.054518787 2024-01-11T01:18:30.423202+00:00 19994330.287489145994 27869999.999948259443 262864330.287433713675 1 60320.054530356 2024-01-11T01:18:31.422742+00:00 19994330.288029234856 27870000.000012654811 262864330.288038194180 1 60320.054541906 2024-01-11T01:18:32.420701+00:00 19994330.287958286703 27870000.000007696450 262864330.287962287664 1 60320.054553510 2024-01-11T01:18:33.423239+00:00 19994330.287308774889 27870000.000034548342 262864330.287339627743 1 60320.054565053 2024-01-11T01:18:34.420546+00:00 19994330.288010977209 27870000.000031515956 262864330.288038820028 1 60320.054576638 2024-01-11T01:18:35.421497+00:00 19994330.287692133337 27870000.000057790428 262864330.287746220827 1 60320.054588231 2024-01-11T01:18:36.423189+00:00 19994330.287711743265 27870000.000011861324 262864330.287719905376 1 60320.054599795 2024-01-11T01:18:37.422292+00:00 19994330.287761256099 27870000.000003963709 262864330.287761509418 1 60320.054611375 2024-01-11T01:18:38.422796+00:00 19994330.287541523576 27870000.000005599111 262864330.287543416023 1 60320.054622941 2024-01-11T01:18:39.422062+00:00 19994330.287719838321 27869999.999914772809 262864330.287630915642 1 60320.054634476 2024-01-11T01:18:40.418708+00:00 19994330.287760477513 27869999.999981116503 262864330.287737876177 1 60320.054646091 2024-01-11T01:18:41.422267+00:00 19994330.287962246686 27869999.999963220209 262864330.287921786308 1 60320.054657680 2024-01-11T01:18:42.423579+00:00 19994330.287723172456 27869999.999987170100 262864330.287706673145 1 60320.054669240 2024-01-11T01:18:43.422316+00:00 19994330.287802260369 27870000.000033661723 262864330.287832230330 1 60320.054680794 2024-01-11T01:18:44.420573+00:00 19994330.287854719907 27869999.999984435737 262864330.287835478783 1 60320.054692362 2024-01-11T01:18:45.420078+00:00 19994330.287764519453 27870000.000045333058 262864330.287806153297 1 60320.054703987 2024-01-11T01:18:46.424444+00:00 19994330.288022082299 27870000.000031426549 262864330.288049787283 1 60320.054715530 2024-01-11T01:18:47.421819+00:00 19994330.287621814758 27870000.000041108578 262864330.287659227848 1 60320.054727220 2024-01-11T01:18:48.431834+00:00 19994330.287776868790 27869999.999994151294 262864330.287767320871 1 60320.054738714 2024-01-11T01:18:49.424885+00:00 19994330.287818618119 27869999.999991372228 262864330.287806272507 1 60320.054750260 2024-01-11T01:18:50.422463+00:00 19994330.287735708058 27869999.999982479960 262864330.287714481354 1 60320.054761955 2024-01-11T01:18:51.432913+00:00 19994330.287769876420 27869999.999968804419 262864330.287734985352 1 60320.054773616 2024-01-11T01:18:52.440445+00:00 19994330.287779130042 27869999.999995525926 262864330.287770956755 1 60320.054785059 2024-01-11T01:18:53.429113+00:00 19994330.287791658193 27869999.999956052750 262864330.287744015455 1 60320.054796705 2024-01-11T01:18:54.435286+00:00 19994330.287634681910 27870000.000004488975 262864330.287635475397 1 60320.054808149 2024-01-11T01:18:55.424072+00:00 19994330.287850499153 27870000.000039912760 262864330.287886708975 1 60320.054819929 2024-01-11T01:18:56.441871+00:00 19994330.287762638181 27870000.000008292496 262864330.287767231464 1 60320.054831261 2024-01-11T01:18:57.420956+00:00 19994330.288011241704 27870000.000015668571 262864330.288023233414 1 60320.054842966 2024-01-11T01:18:58.432266+00:00 19994330.287699457258 27870000.000008746982 262864330.287704527378 1 60320.054854463 2024-01-11T01:18:59.425641+00:00 19994330.287793837488 27869999.999992702156 262864330.287782847881 1 60320.054866057 2024-01-11T01:19:00.427342+00:00 19994330.287718247622 27869999.999960709363 262864330.287675261497 1 60320.054877727 2024-01-11T01:19:01.435662+00:00 19994330.287774145603 27869999.999987062067 262864330.287757515907 1 60320.054889188 2024-01-11T01:19:02.425861+00:00 19994330.287742089480 27870000.000000763685 262864330.287739157677 1 60320.054900778 2024-01-11T01:19:03.427195+00:00 19994330.287935882807 27869999.999952115119 262864330.287884294987 1 60320.054912308 2024-01-11T01:19:04.423441+00:00 19994330.287586614490 27870000.000026099384 262864330.287609040737 1 60320.054923879 2024-01-11T01:19:05.423117+00:00 19994330.287824075669 27870000.000010222197 262864330.287830591202 1 60320.054935517 2024-01-11T01:19:06.428693+00:00 19994330.287827968597 27870000.000056236982 262864330.287880510092 1 60320.054947080 2024-01-11T01:19:07.427733+00:00 19994330.287651091814 27869999.999998483807 262864330.287645876408 1 60320.054958595 2024-01-11T01:19:08.422637+00:00 19994330.287671454251 27870000.000023543835 262864330.287691295147 1 60320.054970155 2024-01-11T01:19:09.421385+00:00 19994330.287893455476 27870000.000033587217 262864330.287923336029 1 60320.054981768 2024-01-11T01:19:10.424748+00:00 19994330.287888381630 27870000.000031117350 262864330.287915796041 1 60320.054993357 2024-01-11T01:19:11.426061+00:00 19994330.287760462612 27869999.999981988221 262864330.287738770247 1 60320.055004934 2024-01-11T01:19:12.426274+00:00 19994330.287616543472 27869999.999971877784 262864330.287584722042 1 60320.055016461 2024-01-11T01:19:13.422192+00:00 19994330.287769500166 27869999.999973375350 262864330.287739187479 1 60320.055028027 2024-01-11T01:19:14.421528+00:00 19994330.288051012903 27869999.999925877899 262864330.287973195314 1 60320.055039592 2024-01-11T01:19:15.420773+00:00 19994330.287864450365 27869999.999949447811 262864330.287810206413 1 60320.055051180 2024-01-11T01:19:16.421901+00:00 19994330.287892691791 27870000.000035218894 262864330.287924230099 1 60320.055062749 2024-01-11T01:19:17.421551+00:00 19994330.287967711687 27870000.000033773482 262864330.287997782230 1 60320.055074353 2024-01-11T01:19:18.424065+00:00 19994330.287933126092 27870000.000098489225 262864330.288027942181 1 60320.055085922 2024-01-11T01:19:19.423615+00:00 19994330.287659276277 27870000.000013496727 262864330.287669092417 1 60320.055097541 2024-01-11T01:19:20.427539+00:00 19994330.287598021328 27869999.999989200383 262864330.287583529949 1 60320.055109244 2024-01-11T01:19:21.438709+00:00 19994330.287919867784 27869999.999990571290 262864330.287906765938 1 60320.055120719 2024-01-11T01:19:22.430072+00:00 19994330.287666384131 27869999.999959249049 262864330.287621945143 1 60320.055132206 2024-01-11T01:19:23.422562+00:00 19994330.287946853787 27869999.999969687313 262864330.287912845612 1 60320.055143817 2024-01-11T01:19:24.425796+00:00 19994330.287705931813 27869999.999936301261 262864330.287638545036 1 60320.055155682 2024-01-11T01:19:25.450916+00:00 19994330.288025803864 27869999.999953214079 262864330.287975311279 1 60320.055167094 2024-01-11T01:19:26.436922+00:00 19994330.287887118757 27869999.999986365438 262864330.287869781256 1 60320.055178619 2024-01-11T01:19:27.432632+00:00 19994330.287794802338 27869999.999992977828 262864330.287784069777 1 60320.055190267 2024-01-11T01:19:28.439057+00:00 19994330.287573918700 27870000.000043608248 262864330.287613809109 1 60320.055201647 2024-01-11T01:19:29.422310+00:00 19994330.287643820047 27869999.999998010695 262864330.287638127804 1 60320.055213273 2024-01-11T01:19:30.426736+00:00 19994330.287590976804 27869999.999973837286 262864330.287561118603 1 60320.055224947 2024-01-11T01:19:31.435379+00:00 19994330.287734445184 27870000.000029187649 262864330.287759929895 1 60320.055236484 2024-01-11T01:19:32.432227+00:00 19994330.287821173668 27869999.999979637563 262864330.287797123194 1 60320.055248010 2024-01-11T01:19:33.428100+00:00 19994330.287677142769 27869999.999984074384 262864330.287657529116 1 60320.055259588 2024-01-11T01:19:34.428439+00:00 19994330.287691004574 27869999.999953292310 262864330.287640601397 1 60320.055271129 2024-01-11T01:19:35.425505+00:00 19994330.287811439484 27869999.999997843057 262864330.287805587053 1 60320.055282709 2024-01-11T01:19:36.426088+00:00 19994330.287777133286 27869999.999962534755 262864330.287735968828 1 60320.055294454 2024-01-11T01:19:37.440838+00:00 19994330.287481818348 27869999.999991804361 262864330.287469923496 1 60320.055305870 2024-01-11T01:19:38.427207+00:00 19994330.287983763963 27870000.000041007996 262864330.288021087646 1 60320.055317514 2024-01-11T01:19:39.433165+00:00 19994330.287909578532 27870000.000003252178 262864330.287909120321 1 60320.055329005 2024-01-11T01:19:40.426060+00:00 19994330.287785686553 27870000.000089168549 262864330.287871152163 1 60320.055340649 2024-01-11T01:19:41.432044+00:00 19994330.287655420601 27870000.000005781651 262864330.287657499313 1 60320.055352311 2024-01-11T01:19:42.439651+00:00 19994330.287827897817 27870000.000008203089 262864330.287832409143 1 60320.055363804 2024-01-11T01:19:43.432670+00:00 19994330.287826023996 27870000.000025395304 262864330.287847727537 1 60320.055375364 2024-01-11T01:19:44.431434+00:00 19994330.287827692926 27869999.999978087842 262864330.287802100182 1 60320.055386834 2024-01-11T01:19:45.422479+00:00 19994330.287628084421 27869999.999992154539 262864330.287616550922 1 60320.055398538 2024-01-11T01:19:46.433663+00:00 19994330.287996623665 27869999.999926231802 262864330.287919163704 1 60320.055409976 2024-01-11T01:19:47.421930+00:00 19994330.287718478590 27869999.999996643513 262864330.287711411715 1 60320.055421589 2024-01-11T01:19:48.425264+00:00 19994330.287793282419 27869999.999997455627 262864330.287787050009 1 60320.055433219 2024-01-11T01:19:49.430110+00:00 19994330.287646643817 27870000.000001557171 262864330.287644505501 1 60320.055444701 2024-01-11T01:19:50.422127+00:00 19994330.287772897631 27870000.000002771616 262864330.287771970034 1 60320.055456454 2024-01-11T01:19:51.437652+00:00 19994330.288070950657 27870000.000018972903 262864330.288086235523 1 60320.055467849 2024-01-11T01:19:52.422136+00:00 19994330.287723738700 27870000.000011209399 262864330.287731260061 1 60320.055479547 2024-01-11T01:19:53.432896+00:00 19994330.287871979177 27869999.999988086522 262864330.287856370211 1 60320.055491104 2024-01-11T01:19:54.431346+00:00 19994330.287780925632 27869999.999957397580 262864330.287734627724 1 60320.055502603 2024-01-11T01:19:55.424932+00:00 19994330.287833031267 27869999.999971810728 262864330.287801146507 1 60320.055514273 2024-01-11T01:19:56.433212+00:00 19994330.287558313459 27869999.999909423292 262864330.287464052439 1 60320.055525778 2024-01-11T01:19:57.427199+00:00 19994330.287843298167 27869999.999954070896 262864330.287793666124 1 60320.055537622 2024-01-11T01:19:58.450593+00:00 19994330.287841182202 27870000.000015370548 262864330.287852853537 1 60320.055548909 2024-01-11T01:19:59.425733+00:00 19994330.287691410631 27869999.999993525445 262864330.287681251764 1 60320.055560475 2024-01-11T01:20:00.425028+00:00 19994330.287518128753 27869999.999988924712 262864330.287503361702 1 60320.055572079 2024-01-11T01:20:01.427633+00:00 19994330.287813082337 27870000.000040099025 262864330.287849485874 1 60320.055583879 2024-01-11T01:20:02.447134+00:00 19994330.287633195519 27870000.000005222857 262864330.287634730339 1 60320.055595672 2024-01-11T01:20:03.466080+00:00 19994330.287935838103 27870000.000046011060 262864330.287978172302 1 60320.055606835 2024-01-11T01:20:04.430562+00:00 19994330.287770204246 27870000.000006154180 262864330.287772655487 1 60320.055618402 2024-01-11T01:20:05.429911+00:00 19994330.287848427892 27870000.000000834465 262864330.287845551968 1 60320.055629997 2024-01-11T01:20:06.431759+00:00 19994330.287836339325 27869999.999989323318 262864330.287821978331 1 60320.055641534 2024-01-11T01:20:07.428527+00:00 19994330.287687294185 27869999.999929711223 262864330.287613332272 1 60320.055653119 2024-01-11T01:20:08.429530+00:00 19994330.287579260767 27869999.999929852784 262864330.287505418062 1 60320.055664648 2024-01-11T01:20:09.425577+00:00 19994330.287686664611 27870000.000014483929 262864330.287697464228 1 60320.055676300 2024-01-11T01:20:10.432351+00:00 19994330.287719063461 27869999.999978519976 262864330.287693887949 1 60320.055687818 2024-01-11T01:20:11.427471+00:00 19994330.287600956857 27870000.000033196062 262864330.287630468607 1 60320.055699389 2024-01-11T01:20:12.427212+00:00 19994330.287875846028 27870000.000040467829 262864330.287912607193 1 60320.055710911 2024-01-11T01:20:13.422694+00:00 19994330.287696998566 27870000.000081401318 262864330.287774682045 1 60320.055722563 2024-01-11T01:20:14.429446+00:00 19994330.287708368152 27870000.000047601759 262864330.287752270699 1 60320.055734048 2024-01-11T01:20:15.421721+00:00 19994330.287908826023 27869999.999974515289 262864330.287879645824 1 60320.055745675 2024-01-11T01:20:16.426363+00:00 19994330.287783477455 27869999.999986723065 262864330.287766486406 1 60320.055757312 2024-01-11T01:20:17.431734+00:00 19994330.287866994739 27870000.000048216432 262864330.287911534309 1 60320.055768762 2024-01-11T01:20:18.421006+00:00 19994330.287642776966 27870000.000006794930 262864330.287645876408 1 60320.055780340 2024-01-11T01:20:19.421382+00:00 19994330.287868700922 27869999.999978799373 262864330.287843823433 1 60320.055791976 2024-01-11T01:20:20.426728+00:00 19994330.287757813931 27869999.999981705099 262864330.287735819817 1 60320.055803560 2024-01-11T01:20:21.427563+00:00 19994330.287959534675 27869999.999961733818 262864330.287917584181 1 60320.055815075 2024-01-11T01:20:22.422478+00:00 19994330.287478942424 27869999.999991934747 262864330.287467181683 1 60320.055826655 2024-01-11T01:20:23.423008+00:00 19994330.287744075060 27870000.000011976808 262864330.287752360106 1 60320.055838197 2024-01-11T01:20:24.420165+00:00 19994330.287796158344 27870000.000027444214 262864330.287819921970 1 60320.055849780 2024-01-11T01:20:25.421020+00:00 19994330.288006998599 27870000.000010792166 262864330.288014084101 1 60320.055861473 2024-01-11T01:20:26.431242+00:00 19994330.287502586842 27870000.000032972544 262864330.287531852722 1 60320.055872941 2024-01-11T01:20:27.422091+00:00 19994330.287683293223 27869999.999997906387 262864330.287677526474 1 60320.055884496 2024-01-11T01:20:28.420495+00:00 19994330.287993367761 27869999.999998297542 262864330.287987977266 1 60320.055896075 2024-01-11T01:20:29.420875+00:00 19994330.287721361965 27869999.999984901398 262864330.287702560425 1 60320.055907667 2024-01-11T01:20:30.422423+00:00 19994330.287685498595 27869999.999968510121 262864330.287650287151 1 60320.055919219 2024-01-11T01:20:31.420549+00:00 19994330.287714786828 27870000.000001888722 262864330.287712961435 1 60320.055930777 2024-01-11T01:20:32.419140+00:00 19994330.287624683231 27869999.999987386167 262864330.287608385086 1 60320.055942383 2024-01-11T01:20:33.421911+00:00 19994330.287473995239 27870000.000016156584 262864330.287486463785 1 60320.055953982 2024-01-11T01:20:34.424022+00:00 19994330.287816096097 27870000.000080637634 262864330.287893056870 1 60320.055965573 2024-01-11T01:20:35.425478+00:00 19994330.287657361478 27870000.000018306077 262864330.287671953440 1 60320.055977134 2024-01-11T01:20:36.424382+00:00 19994330.287808623165 27870000.000058926642 262864330.287863850594 1 60320.055988727 2024-01-11T01:20:37.425992+00:00 19994330.287751987576 27870000.000017538667 262864330.287765800953 1 60320.056000464 2024-01-11T01:20:38.440058+00:00 19994330.287809126079 27869999.999938063323 262864330.287743508816 1 60320.056011949 2024-01-11T01:20:39.432385+00:00 19994330.287838689983 27869999.999928150326 262864330.287763148546 1 60320.056023482 2024-01-11T01:20:40.428861+00:00 19994330.287861235440 27869999.999969743192 262864330.287827283144 1 60320.056035012 2024-01-11T01:20:41.424989+00:00 19994330.287606023252 27869999.999940667301 262864330.287542998791 1 60320.056046556 2024-01-11T01:20:42.422426+00:00 19994330.287629798055 27869999.999989531934 262864330.287615656853 1 60320.056058146 2024-01-11T01:20:43.423793+00:00 19994330.287807818502 27869999.999993827194 262864330.287797957659 1 60320.056069874 2024-01-11T01:20:44.437100+00:00 19994330.287642441690 27870000.000052947551 262864330.287691712379 1 60320.056081335 2024-01-11T01:20:45.427359+00:00 19994330.287669353187 27870000.000044047832 262864330.287709712982 1 60320.056092908 2024-01-11T01:20:46.427202+00:00 19994330.287932958454 27870000.000025458634 262864330.287954717875 1 60320.056104490 2024-01-11T01:20:47.427942+00:00 19994330.287759445608 27870000.000014550984 262864330.287770301104 1 60320.056116030 2024-01-11T01:20:48.424967+00:00 19994330.287980057299 27870000.000029619783 262864330.288005977869 1 60320.056127624 2024-01-11T01:20:49.426736+00:00 19994330.287658542395 27869999.999967504293 262864330.287622362375 1 60320.056139356 2024-01-11T01:20:50.440411+00:00 19994330.287622820586 27869999.999961826950 262864330.287580937147 1 60320.056150829 2024-01-11T01:20:51.431683+00:00 19994330.287865601480 27870000.000000469387 262864330.287862390280 1 60320.056162404 2024-01-11T01:20:52.431726+00:00 19994330.287773620337 27869999.999974664301 262864330.287744581699 1 60320.056173857 2024-01-11T01:20:53.421253+00:00 19994330.287678431720 27870000.000000927597 262864330.287675648928 1 60320.056185493 2024-01-11T01:20:54.426587+00:00 19994330.287622559816 27869999.999972701073 262864330.287591576576 1 60320.056197084 2024-01-11T01:20:55.428114+00:00 19994330.287895355374 27870000.000029474497 262864330.287921130657 1 60320.056208749 2024-01-11T01:20:56.435931+00:00 19994330.287788812071 27870000.000078123063 262864330.287863224745 1 60320.056220258 2024-01-11T01:20:57.430300+00:00 19994330.287948686630 27870000.000025067478 262864330.287970066071 1 60320.056231768 2024-01-11T01:20:58.424772+00:00 19994330.287736866623 27870000.000015832484 262864330.287748992443 1 60320.056243374 2024-01-11T01:20:59.427563+00:00 19994330.287794005126 27870000.000018663704 262864330.287808954716 1 60320.056254971 2024-01-11T01:21:00.429525+00:00 19994330.287748835981 27869999.999999176711 262864330.287744313478 1 60320.056266973 2024-01-11T01:21:01.466498+00:00 19994330.287913884968 27869999.999964199960 262864330.287874400616 1 60320.056278072 2024-01-11T01:21:02.425464+00:00 19994330.287519745529 27869999.999958854169 262864330.287474900484 1 60320.056289615 2024-01-11T01:21:03.422751+00:00 19994330.287631478161 27869999.999970357865 262864330.287598133087 1 60320.056301225 2024-01-11T01:21:04.425815+00:00 19994330.287827510387 27869999.999988779426 262864330.287812620401 1 60320.056312826 2024-01-11T01:21:05.428214+00:00 19994330.287712868303 27869999.999981425703 262864330.287690609694 1 60320.056324326 2024-01-11T01:21:06.421711+00:00 19994330.287803933024 27870000.000036820769 262864330.287837088108 1 60320.056335904 2024-01-11T01:21:07.422093+00:00 19994330.287862513214 27870000.000044289976 262864330.287903100252 1 60320.056347527 2024-01-11T01:21:08.426345+00:00 19994330.287629794329 27870000.000038985163 262864330.287665069103 1 60320.056359047 2024-01-11T01:21:09.421664+00:00 19994330.288172312081 27870000.000019144267 262864330.288187742233 1 60320.056370630 2024-01-11T01:21:10.422411+00:00 19994330.287703961134 27869999.999966625124 262864330.287666887045 1 60320.056382187 2024-01-11T01:21:11.420915+00:00 19994330.287893548608 27869999.999981634319 262864330.287871479988 1 60320.056393871 2024-01-11T01:21:12.430425+00:00 19994330.287531040609 27870000.000021658838 262864330.287549018860 1 60320.056405386 2024-01-11T01:21:13.425375+00:00 19994330.287783715874 27869999.999984070659 262864330.287764102221 1 60320.056417018 2024-01-11T01:21:14.430373+00:00 19994330.287597000599 27869999.999952811748 262864330.287546128035 1 60320.056428596 2024-01-11T01:21:15.430740+00:00 19994330.287804715335 27869999.999996889383 262864330.287797927856 1 60320.056440210 2024-01-11T01:21:16.434144+00:00 19994330.287757523358 27869999.999979116023 262864330.287732928991 1 60320.056451864 2024-01-11T01:21:17.441004+00:00 19994330.287742193788 27870000.000040337443 262864330.287778854370 1 60320.056463383 2024-01-11T01:21:18.436326+00:00 19994330.287921417505 27870000.000032342970 262864330.287950068712 1 60320.056474770 2024-01-11T01:21:19.420180+00:00 19994330.287492275238 27870000.000052601099 262864330.287541180849 1 60320.056486640 2024-01-11T01:21:20.445671+00:00 19994330.287978481501 27870000.000031430274 262864330.288006216288 1 60320.056497924 2024-01-11T01:21:21.420609+00:00 19994330.287628892809 27870000.000001333654 262864330.287626534700 1 60320.056509668 2024-01-11T01:21:22.435363+00:00 19994330.287730392069 27869999.999965567142 262864330.287692278624 1 60320.056521155 2024-01-11T01:21:23.427771+00:00 19994330.287973653525 27869999.999942868948 262864330.287912815809 1 60320.056532704 2024-01-11T01:21:24.425624+00:00 19994330.287674978375 27870000.000001210719 262864330.287672519684 1 60320.056544238 2024-01-11T01:21:25.422128+00:00 19994330.287625607103 27869999.999977178872 262864330.287599086761 1 60320.056555855 2024-01-11T01:21:26.425846+00:00 19994330.287801362574 27869999.999974478036 262864330.287772148848 1 60320.056567410 2024-01-11T01:21:27.424239+00:00 19994330.288022141904 27870000.000050287694 262864330.288068711758 1 60320.056579321 2024-01-11T01:21:28.453305+00:00 19994330.287893503904 27870000.000030331314 262864330.287920147181 1 60320.056590638 2024-01-11T01:21:29.431134+00:00 19994330.287762623280 27870000.000049684197 262864330.287808597088 1 60320.056602306 2024-01-11T01:21:30.439211+00:00 19994330.287714254111 27870000.000014357269 262864330.287724912167 1 60320.056613773 2024-01-11T01:21:31.430007+00:00 19994330.287686768919 27870000.000024896115 262864330.287707954645 1 60320.056625488 2024-01-11T01:21:32.442205+00:00 19994330.287743005902 27869999.999983672053 262864330.287722975016 1 60320.056637146 2024-01-11T01:21:33.449433+00:00 19994330.287898343056 27869999.999956220388 262864330.287850856781 1 60320.056648573 2024-01-11T01:21:34.436686+00:00 19994330.287654008716 27869999.999957945198 262864330.287608265877 1 60320.056660313 2024-01-11T01:21:35.451015+00:00 19994330.287723097950 27869999.999994821846 262864330.287714213133 1 60320.056671692 2024-01-11T01:21:36.434203+00:00 19994330.287763815373 27869999.999966163188 262864330.287726283073 1 60320.056683354 2024-01-11T01:21:37.441775+00:00 19994330.287628088146 27870000.000017035753 262864330.287641435862 1 60320.056694726 2024-01-11T01:21:38.424379+00:00 19994330.288060370833 27870000.000035874546 262864330.288092553616 1 60320.056706391 2024-01-11T01:21:39.432170+00:00 19994330.287689086050 27870000.000022195280 262864330.287707597017 1 60320.056717892 2024-01-11T01:21:40.425871+00:00 19994330.287822872400 27870000.000064473599 262864330.287883639336 1 60320.056729557 2024-01-11T01:21:41.433750+00:00 19994330.287908721715 27870000.000014767051 262864330.287919819355 1 60320.056741179 2024-01-11T01:21:42.437843+00:00 19994330.287374775857 27869999.999976027757 262864330.287347108126 1 60320.056752703 2024-01-11T01:21:43.433558+00:00 19994330.287523318082 27870000.000014878809 262864330.287534505129 1 60320.056764162 2024-01-11T01:21:44.423592+00:00 19994330.288170326501 27870000.000031251460 262864330.288197904825 1 60320.056775742 2024-01-11T01:21:45.424120+00:00 19994330.287728793919 27869999.999936830252 262864330.287661910057 1 60320.056787375 2024-01-11T01:21:46.429198+00:00 19994330.287471204996 27869999.999968957156 262864330.287436455488 1 60320.056798925 2024-01-11T01:21:47.427125+00:00 19994330.287903480232 27869999.999953411520 262864330.287853211164 1 60320.056810646 2024-01-11T01:21:48.439845+00:00 19994330.287818152457 27869999.999990697950 262864330.287805169821 1 60320.056822104 2024-01-11T01:21:49.429804+00:00 19994330.287979260087 27870000.000015795231 262864330.287991344929 1 60320.056833673 2024-01-11T01:21:50.429358+00:00 19994330.287692986429 27870000.000035230070 262864330.287724524736 1 60320.056845195 2024-01-11T01:21:51.424822+00:00 19994330.287845142186 27870000.000069089234 262864330.287910521030 1 60320.056856965 2024-01-11T01:21:52.441804+00:00 19994330.287774816155 27870000.000009696931 262864330.287780821323 1 60320.056868334 2024-01-11T01:21:53.424033+00:00 19994330.287667509168 27870000.000013433397 262864330.287677258253 1 60320.056879958 2024-01-11T01:21:54.428341+00:00 19994330.287776567042 27870000.000024855137 262864330.287797719240 1 60320.056891532 2024-01-11T01:21:55.428340+00:00 19994330.287803620100 27869999.999993700534 262864330.287793636322 1 60320.056903167 2024-01-11T01:21:56.433578+00:00 19994330.287931300700 27869999.999965053052 262864330.287892639637 1 60320.056914682 2024-01-11T01:21:57.428515+00:00 19994330.287705756724 27869999.999947451055 262864330.287649512291 1 60320.056926181 2024-01-11T01:21:58.421994+00:00 19994330.287843272090 27869999.999977521598 262864330.287817120552 1 60320.056937844 2024-01-11T01:21:59.429763+00:00 19994330.287775833160 27869999.999970957637 262864330.287743121386 1 60320.056949416 2024-01-11T01:22:00.429572+00:00 19994330.287770111114 27870000.000043984503 262864330.287810415030 1 60320.056960955 2024-01-11T01:22:01.426549+00:00 19994330.287551656365 27870000.000029563904 262864330.287577509880 1 60320.056972657 2024-01-11T01:22:02.437596+00:00 19994330.287789758295 27870000.000069018453 262864330.287855088711 1 60320.056984186 2024-01-11T01:22:03.433675+00:00 19994330.287610884756 27869999.999988961965 262864330.287596166134 1 60320.056995776 2024-01-11T01:22:04.435054+00:00 19994330.287755474448 27869999.999995671213 262864330.287747442722 1 60320.057007318 2024-01-11T01:22:05.432315+00:00 19994330.287764839828 27870000.000016581267 262864330.287777721882 1 60320.057018873 2024-01-11T01:22:06.430611+00:00 19994330.287632238120 27869999.999970052391 262864330.287598580122 1 60320.057030517 2024-01-11T01:22:07.436660+00:00 19994330.287861883640 27869999.999930117279 262864330.287788301706 1 60320.057041997 2024-01-11T01:22:08.428551+00:00 19994330.287813030183 27870000.000006992370 262864330.287816345692 1 60320.057053578 2024-01-11T01:22:09.429159+00:00 19994330.287710361183 27869999.999996107072 262864330.287702769041 1 60320.057065171 2024-01-11T01:22:10.430747+00:00 19994330.287562206388 27870000.000043272972 262864330.287601768970 1 60320.057076700 2024-01-11T01:22:11.426923+00:00 19994330.288111072034 27870000.000023979694 262864330.288131356239 1 60320.057088322 2024-01-11T01:22:12.431002+00:00 19994330.287684336305 27870000.000016067177 262864330.287696719170 1 60320.057099920 2024-01-11T01:22:13.433122+00:00 19994330.287566896528 27870000.000062510371 262864330.287625730038 1 60320.057111472 2024-01-11T01:22:14.431189+00:00 19994330.287947855890 27870000.000028863549 262864330.287973016500 1 60320.057123025 2024-01-11T01:22:15.429360+00:00 19994330.287738263607 27869999.999984789640 262864330.287719368935 1 60320.057134545 2024-01-11T01:22:16.424736+00:00 19994330.288025610149 27870000.000018786639 262864330.288040697575 1 60320.057146068 2024-01-11T01:22:17.420260+00:00 19994330.287614334375 27869999.999943934381 262864330.287554591894 1 60320.057157679 2024-01-11T01:22:18.423485+00:00 19994330.287716109306 27869999.999964423478 262864330.287676841021 1 60320.057169230 2024-01-11T01:22:19.421424+00:00 19994330.287646628916 27870000.000017065555 262864330.287660002708 1 60320.057180982 2024-01-11T01:22:20.436836+00:00 19994330.287789799273 27869999.999953590333 262864330.287739694118 1 60320.057192622 2024-01-11T01:22:21.442509+00:00 19994330.287770219147 27869999.999985624105 262864330.287752151489 1 60320.057204047 2024-01-11T01:22:22.429659+00:00 19994330.288102135062 27869999.999993588775 262864330.288092017174 1 60320.057215537 2024-01-11T01:22:23.422379+00:00 19994330.287679143250 27870000.000075239688 262864330.287750691175 1 60320.057227121 2024-01-11T01:22:24.423221+00:00 19994330.287650138140 27870000.000047750771 262864330.287694185972 1 60320.057238721 2024-01-11T01:22:25.425498+00:00 19994330.287619899958 27870000.000011906028 262864330.287628114223 1 60320.057250408 2024-01-11T01:22:26.435294+00:00 19994330.287743002176 27870000.000030983239 262864330.287770301104 1 60320.057261950 2024-01-11T01:22:27.432456+00:00 19994330.287754096091 27869999.999994698912 262864330.287745088339 1 60320.057273390 2024-01-11T01:22:28.420888+00:00 19994330.287662219256 27869999.999903224409 262864330.287561744452 1 60320.057284970 2024-01-11T01:22:29.421427+00:00 19994330.287932209671 27869999.999950751662 262864330.287879288197 1 60320.057296573 2024-01-11T01:22:30.423908+00:00 19994330.287734013051 27869999.999970968813 262864330.287701278925 1 60320.057308151 2024-01-11T01:22:31.424232+00:00 19994330.288026638329 27869999.999912932515 262864330.287935853004 1 60320.057319709 2024-01-11T01:22:32.422826+00:00 19994330.287684809417 27870000.000010263175 262864330.287691354752 1 60320.057331275 2024-01-11T01:22:33.422169+00:00 19994330.287965547293 27870000.000057689846 262864330.288019537926 1 60320.057342844 2024-01-11T01:22:34.421752+00:00 19994330.287714447826 27870000.000044766814 262864330.287755519152 1 60320.057354451 2024-01-11T01:22:35.424561+00:00 19994330.287488549948 27869999.999994650483 262864330.287479490042 1 60320.057366031 2024-01-11T01:22:36.425056+00:00 19994330.287825763226 27870000.000016283244 262864330.287838339806 1 60320.057377574 2024-01-11T01:22:37.422373+00:00 19994330.287776909769 27869999.999977093190 262864330.287750303745 1 60320.057389167 2024-01-11T01:22:38.423997+00:00 19994330.287717971951 27869999.999945376068 262864330.287659645081 1 60320.057400719 2024-01-11T01:22:39.422143+00:00 19994330.287801317871 27869999.999986853451 262864330.287784487009 1 60320.057412266 2024-01-11T01:22:40.419753+00:00 19994330.287897597998 27870000.000010173768 262864330.287904053926 1 60320.057423868 2024-01-11T01:22:41.422168+00:00 19994330.287765864283 27869999.999932795763 262864330.287694960833 1 60320.057435466 2024-01-11T01:22:42.424244+00:00 19994330.287826161832 27869999.999997954816 262864330.287820398808 1 60320.057447021 2024-01-11T01:22:43.422607+00:00 19994330.287921838462 27870000.000002004206 262864330.287920147181 1 60320.057458670 2024-01-11T01:22:44.429107+00:00 19994330.287831738591 27870000.000052437186 262864330.287880480289 1 60320.057470246 2024-01-11T01:22:45.429260+00:00 19994330.287829019129 27870000.000030647963 262864330.287855952978 1 60320.057481752 2024-01-11T01:22:46.423382+00:00 19994330.287582390010 27870000.000040829182 262864330.287619531155 1 60320.057493402 2024-01-11T01:22:47.429956+00:00 19994330.287795484066 27870000.000057548285 262864330.287849336863 1 60320.057505109 2024-01-11T01:22:48.441413+00:00 19994330.287861637771 27870000.000001084059 262864330.287859022617 1 60320.057516600 2024-01-11T01:22:49.434263+00:00 19994330.287572246045 27869999.999983459711 262864330.287551999092 1 60320.057528140 2024-01-11T01:22:50.431352+00:00 19994330.287999711931 27869999.999972857535 262864330.287968873978 1 60320.057539808 2024-01-11T01:22:51.439424+00:00 19994330.287631418556 27869999.999975603074 262864330.287603318691 1 60320.057551212 2024-01-11T01:22:52.424668+00:00 19994330.287831094116 27870000.000004917383 262864330.287832319736 1 60320.057562856 2024-01-11T01:22:53.430748+00:00 19994330.287921123207 27870000.000008527189 262864330.287925958633 1 60320.057574464 2024-01-11T01:22:54.433660+00:00 19994330.287779439241 27869999.999996636063 262864330.287772387266 1 60320.057585937 2024-01-11T01:22:55.424966+00:00 19994330.287898786366 27870000.000065468252 262864330.287960559130 1 60320.057597552 2024-01-11T01:22:56.428497+00:00 19994330.287855017930 27869999.999993719161 262864330.287845045328 1 60320.057609088 2024-01-11T01:22:57.425192+00:00 19994330.287718892097 27870000.000060241669 262864330.287775427103 1 60320.057620707 2024-01-11T01:22:58.429027+00:00 19994330.287718109787 27869999.999990813434 262864330.287705242634 1 60320.057632310 2024-01-11T01:22:59.431630+00:00 19994330.287697721273 27870000.000008709729 262864330.287702739239 1 60320.057643872 2024-01-11T01:23:00.430556+00:00 19994330.287960395217 27869999.999977946281 262864330.287934660912 1 60320.057655463 2024-01-11T01:23:01.432018+00:00 19994330.287501044571 27869999.999920088798 262864330.287417441607 1 60320.057666981 2024-01-11T01:23:02.427146+00:00 19994330.287954967469 27869999.999944161624 262864330.287895411253 1 60320.057678624 2024-01-11T01:23:03.433099+00:00 19994330.287641447037 27870000.000014323741 262864330.287652075291 1 60320.057690073 2024-01-11T01:23:04.422267+00:00 19994330.287927467376 27870000.000018641353 262864330.287942439318 1 60320.057701726 2024-01-11T01:23:05.429144+00:00 19994330.287650026381 27870000.000040765852 262864330.287687093019 1 60320.057713241 2024-01-11T01:23:06.424002+00:00 19994330.287908513099 27870000.000009074807 262864330.287913888693 1 60320.057724785 2024-01-11T01:23:07.421444+00:00 19994330.287701804191 27870000.000027615577 262864330.287725746632 1 60320.057736413 2024-01-11T01:23:08.426051+00:00 19994330.288141351193 27870000.000039905310 262864330.288177549839 1 60320.057747982 2024-01-11T01:23:09.425594+00:00 19994330.287822786719 27870000.000016245991 262864330.287835329771 1 60320.057759525 2024-01-11T01:23:10.422990+00:00 19994330.287664823234 27869999.999960277230 262864330.287621408701 1 60320.057771062 2024-01-11T01:23:11.419782+00:00 19994330.287659406662 27869999.999980844557 262864330.287636548281 1 60320.057782724 2024-01-11T01:23:12.427305+00:00 19994330.287801142782 27869999.999990157783 262864330.287787616253 1 60320.057794310 2024-01-11T01:23:13.428406+00:00 19994330.287657704204 27869999.999936275184 262864330.287590295076 1 60320.057805833 2024-01-11T01:23:14.423999+00:00 19994330.287941388786 27869999.999996442348 262864330.287934154272 1 60320.057817483 2024-01-11T01:23:15.430530+00:00 19994330.287731099874 27869999.999988369644 262864330.287715792656 1 60320.057829055 2024-01-11T01:23:16.430375+00:00 19994330.287834014744 27870000.000049516559 262864330.287879854441 1 60320.057840637 2024-01-11T01:23:17.431059+00:00 19994330.287741560489 27870000.000020354986 262864330.287758231163 1 60320.057852234 2024-01-11T01:23:18.433014+00:00 19994330.287553545088 27870000.000080134720 262864330.287629991770 1 60320.057863714 2024-01-11T01:23:19.424870+00:00 19994330.287744838744 27870000.000014599413 262864330.287755757570 1 60320.057875329 2024-01-11T01:23:20.428453+00:00 19994330.287668935955 27870000.000001717359 262864330.287666976452 1 60320.057887082 2024-01-11T01:23:21.443836+00:00 19994330.287782963365 27869999.999971274287 262864330.287750542164 1 60320.057898534 2024-01-11T01:23:22.433343+00:00 19994330.287787031382 27869999.999969094992 262864330.287752419710 1 60320.057910125 2024-01-11T01:23:23.434767+00:00 19994330.287880171090 27869999.999973256141 262864330.287849754095 1 60320.057921601 2024-01-11T01:23:24.426280+00:00 19994330.287663321942 27869999.999939594418 262864330.287599205971 1 60320.057933290 2024-01-11T01:23:25.436226+00:00 19994330.287809122354 27870000.000006753951 262864330.287812203169 1 60320.057944778 2024-01-11T01:23:26.428835+00:00 19994330.287799764425 27870000.000020220876 262864330.287816286087 1 60320.057956301 2024-01-11T01:23:27.424380+00:00 19994330.287639055401 27870000.000041015446 262864330.287676364183 1 60320.057967904 2024-01-11T01:23:28.426920+00:00 19994330.288124550134 27870000.000045690686 262864330.288166552782 1 60320.057979502 2024-01-11T01:23:29.429006+00:00 19994330.287510246038 27870000.000067081302 262864330.287573635578 1 60320.057991096 2024-01-11T01:23:30.430678+00:00 19994330.287687566131 27870000.000064343214 262864330.287748217583 1 60320.058002612 2024-01-11T01:23:31.425679+00:00 19994330.287841975689 27869999.999977346510 262864330.287815630436 1 60320.058014207 2024-01-11T01:23:32.427501+00:00 19994330.287843760103 27869999.999986320734 262864330.287826389074 1 60320.058025844 2024-01-11T01:23:33.432924+00:00 19994330.287827655673 27869999.999990317971 262864330.287814259529 1 60320.058037286 2024-01-11T01:23:34.421534+00:00 19994330.287528179586 27869999.999945953488 262864330.287470430136 1 60320.058049092 2024-01-11T01:23:35.441562+00:00 19994330.287648148835 27869999.999968599528 262864330.287613034248 1 60320.058060571 2024-01-11T01:23:36.433328+00:00 19994330.287982139736 27870000.000001035631 262864330.287979483604 1 60320.058072199 2024-01-11T01:23:37.437956+00:00 19994330.287731122226 27870000.000012394041 262864330.287739813328 1 60320.058083593 2024-01-11T01:23:38.422427+00:00 19994330.287853404880 27870000.000034689903 262864330.287884414196 1 60320.058095278 2024-01-11T01:23:39.431999+00:00 19994330.287448599935 27870000.000074774027 262864330.287519693375 1 60320.058106748 2024-01-11T01:23:40.423023+00:00 19994330.288127906621 27870000.000031646341 262864330.288155853748 1 60320.058118367 2024-01-11T01:23:41.426874+00:00 19994330.287625338882 27870000.000072069466 262864330.287693709135 1 60320.058129894 2024-01-11T01:23:42.422858+00:00 19994330.287756644189 27869999.999972432852 262864330.287725389004 1 60320.058141529 2024-01-11T01:23:43.428078+00:00 19994330.287805326283 27869999.999978017062 262864330.287779629230 1 60320.058153089 2024-01-11T01:23:44.426847+00:00 19994330.287861544639 27869999.999959770590 262864330.287817627192 1 60320.058164670 2024-01-11T01:23:45.427466+00:00 19994330.287689283490 27869999.999967511743 262864330.287653088570 1 60320.058176343 2024-01-11T01:23:46.436076+00:00 19994330.287711590528 27869999.999960653484 262864330.287668555975 1 60320.058188020 2024-01-11T01:23:47.444961+00:00 19994330.287751309574 27869999.999971851707 262864330.287719488144 1 60320.058199366 2024-01-11T01:23:48.425179+00:00 19994330.287712808698 27870000.000044189394 262864330.287753313780 1 60320.058210987 2024-01-11T01:23:49.429276+00:00 19994330.287642337382 27870000.000014819205 262864330.287653446198 1 60320.058222536 2024-01-11T01:23:50.427067+00:00 19994330.287973664701 27870000.000040113926 262864330.288010090590 1 60320.058234044 2024-01-11T01:23:51.421391+00:00 19994330.287637762725 27870000.000076647848 262864330.287710726261 1 60320.058245689 2024-01-11T01:23:52.427552+00:00 19994330.287719387561 27870000.000065758824 262864330.287781447172 1 60320.058257269 2024-01-11T01:23:53.428041+00:00 19994330.287742897868 27870000.000035654753 262864330.287774860859 1 60320.058268934 2024-01-11T01:23:54.435840+00:00 19994330.287956811488 27869999.999948043376 262864330.287901163101 1 60320.058280415 2024-01-11T01:23:55.427900+00:00 19994330.287741385400 27869999.999944869429 262864330.287682563066 1 60320.058292042 2024-01-11T01:23:56.432484+00:00 19994330.287638191134 27869999.999951891601 262864330.287586390972 1 60320.058303534 2024-01-11T01:23:57.425315+00:00 19994330.287983316928 27869999.999993283302 262864330.287972927094 1 60320.058315278 2024-01-11T01:23:58.439986+00:00 19994330.287866044790 27870000.000001773238 262864330.287864148617 1 60320.058326666 2024-01-11T01:23:59.423921+00:00 19994330.287916116416 27869999.999987464398 262864330.287899881601 1 60320.058338370 2024-01-11T01:24:00.435141+00:00 19994330.287635933608 27870000.000005472451 262864330.287637710571 1 60320.058350080 2024-01-11T01:24:01.446887+00:00 19994330.287985619158 27870000.000051848590 262864330.288033783436 1 60320.058361479 2024-01-11T01:24:02.431811+00:00 19994330.287686549127 27869999.999976310879 262864330.287659168243 1 60320.058373045 2024-01-11T01:24:03.431114+00:00 19994330.287904199213 27870000.000062372535 262864330.287962883711 1 60320.058384550 2024-01-11T01:24:04.425158+00:00 19994330.287773221731 27870000.000014755875 262864330.287784278393 1 60320.058396209 2024-01-11T01:24:05.432416+00:00 19994330.287652619183 27870000.000024221838 262864330.287673145533 1 60320.058407731 2024-01-11T01:24:06.428011+00:00 19994330.287850610912 27869999.999951682985 262864330.287798613310 1 60320.058419325 2024-01-11T01:24:07.429727+00:00 19994330.287839993834 27869999.999977614731 262864330.287813901901 1 60320.058430854 2024-01-11T01:24:08.425762+00:00 19994330.287937000394 27869999.999976795167 262864330.287910103798 1 60320.058442437 2024-01-11T01:24:09.426583+00:00 19994330.287973091006 27869999.999960251153 262864330.287929654121 1 60320.058454021 2024-01-11T01:24:10.427410+00:00 19994330.287643965334 27870000.000015325844 262864330.287655591965 1 60320.058465612 2024-01-11T01:24:11.428912+00:00 19994330.287688732147 27870000.000047240406 262864330.287732273340 1 60320.058477145 2024-01-11T01:24:12.425286+00:00 19994330.287569608539 27870000.000001732260 262864330.287567645311 1 60320.058488929 2024-01-11T01:24:13.443474+00:00 19994330.287992078811 27870000.000045802444 262864330.288034200668 1 60320.058500255 2024-01-11T01:24:14.422054+00:00 19994330.287669148296 27870000.000044647604 262864330.287710100412 1 60320.058511821 2024-01-11T01:24:15.421301+00:00 19994330.287811480463 27870000.000015717000 262864330.287823498249 1 60320.058523430 2024-01-11T01:24:16.424313+00:00 19994330.287587478757 27869999.999954126775 262864330.287537932396 1 60320.058534964 2024-01-11T01:24:17.420943+00:00 19994330.287842936814 27869999.999938566238 262864330.287777811289 1 60320.058546583 2024-01-11T01:24:18.424745+00:00 19994330.287632867694 27869999.999923381954 262864330.287552535534 1 60320.058558130 2024-01-11T01:24:19.422403+00:00 19994330.287631660700 27869999.999940104783 262864330.287568062544 1 60320.058569732 2024-01-11T01:24:20.424830+00:00 19994330.287957537919 27869999.999956872314 262864330.287910729647 1 60320.058581308 2024-01-11T01:24:21.424965+00:00 19994330.287813622504 27870000.000048160553 262864330.287858098745 1 60320.058592882 2024-01-11T01:24:22.425053+00:00 19994330.287794664502 27869999.999992098659 262864330.287783086300 1 60320.058604433 2024-01-11T01:24:23.423041+00:00 19994330.287807792425 27870000.000047490001 262864330.287851601839 1 60320.058616064 2024-01-11T01:24:24.427911+00:00 19994330.287724070251 27870000.000009510666 262864330.287729889154 1 60320.058627717 2024-01-11T01:24:25.434770+00:00 19994330.287871036679 27869999.999997429550 262864330.287864774466 1 60320.058639167 2024-01-11T01:24:26.424058+00:00 19994330.287781842053 27869999.999982222915 262864330.287760376930 1 60320.058650771 2024-01-11T01:24:27.426605+00:00 19994330.287662569433 27869999.999961521477 262864330.287620395422 1 60320.058662295 2024-01-11T01:24:28.422336+00:00 19994330.287613693625 27869999.999970868230 262864330.287580847740 1 60320.058673884 2024-01-11T01:24:29.423582+00:00 19994330.287953816354 27869999.999958585948 262864330.287908703089 1 60320.058685415 2024-01-11T01:24:30.419846+00:00 19994330.287652697414 27869999.999949574471 262864330.287598580122 1 60320.058696986 2024-01-11T01:24:31.419591+00:00 19994330.287831287831 27869999.999954313040 262864330.287781894207 1 60320.058708563 2024-01-11T01:24:32.419866+00:00 19994330.287709143013 27870000.000012155622 262864330.287717610598 1 60320.058720146 2024-01-11T01:24:33.420632+00:00 19994330.287739709020 27869999.999997492880 262864330.287733495235 1 60320.058731858 2024-01-11T01:24:34.432552+00:00 19994330.287903472781 27870000.000055883080 262864330.287955641747 1 60320.058743335 2024-01-11T01:24:35.424185+00:00 19994330.287740275264 27870000.000007309020 262864330.287743866444 1 60320.058754866 2024-01-11T01:24:36.420471+00:00 19994330.287993405014 27870000.000043459237 262864330.288033157587 1 60320.058766458 2024-01-11T01:24:37.422005+00:00 19994330.287582334131 27870000.000013656914 262864330.287592291832 1 60320.058778093 2024-01-11T01:24:38.427233+00:00 19994330.287838671356 27869999.999988000840 262864330.287822961807 1 60320.058789681 2024-01-11T01:24:39.428394+00:00 19994330.287865605205 27870000.000004477799 262864330.287866383791 1 60320.058801248 2024-01-11T01:24:40.427793+00:00 19994330.287856969982 27869999.999976415187 262864330.287829697132 1 60320.058812799 2024-01-11T01:24:41.425812+00:00 19994330.287753846496 27870000.000012550503 262864330.287762701511 1 60320.058824334 2024-01-11T01:24:42.422462+00:00 19994330.287571247667 27870000.000026766211 262864330.287594318390 1 60320.058835906 2024-01-11T01:24:43.422303+00:00 19994330.287946809083 27869999.999993745238 262864330.287936866283 1 60320.058847454 2024-01-11T01:24:44.420073+00:00 19994330.287805438042 27870000.000066909939 262864330.287868648767 1 60320.058859070 2024-01-11T01:24:45.423636+00:00 19994330.287730883807 27869999.999979112297 262864330.287706285715 1 60320.058870640 2024-01-11T01:24:46.423292+00:00 19994330.287842489779 27870000.000029042363 262864330.287867814302 1 60320.058882196 2024-01-11T01:24:47.421695+00:00 19994330.287862397730 27870000.000015210360 262864330.287873893976 1 60320.058893769 2024-01-11T01:24:48.421634+00:00 19994330.287837654352 27870000.000016082078 262864330.287850052118 1 60320.058905344 2024-01-11T01:24:49.421682+00:00 19994330.287688255310 27869999.999979559332 262864330.287664115429 1 60320.058916918 2024-01-11T01:24:50.421700+00:00 19994330.287854321301 27870000.000004608184 262864330.287855237722 1 60320.058928531 2024-01-11T01:24:51.425036+00:00 19994330.287780009210 27869999.999939020723 262864330.287715345621 1 60320.058940064 2024-01-11T01:24:52.421519+00:00 19994330.287701521069 27869999.999953068793 262864330.287650883198 1 60320.058951642 2024-01-11T01:24:53.421845+00:00 19994330.287569023669 27869999.999995477498 262864330.287560790777 1 60320.058963261 2024-01-11T01:24:54.425723+00:00 19994330.287631325424 27869999.999998230487 262864330.287625879049 1 60320.058974900 2024-01-11T01:24:55.431375+00:00 19994330.287988699973 27870000.000034015626 262864330.288019001484 1 60320.058986486 2024-01-11T01:24:56.432407+00:00 19994330.287897098809 27870000.000060703605 262864330.287954121828 1 60320.058998236 2024-01-11T01:24:57.447643+00:00 19994330.287592343986 27869999.999994080514 262864330.287582725286 1 60320.059009815 2024-01-11T01:24:58.447961+00:00 19994330.287854202092 27870000.000013373792 262864330.287863880396 1 60320.059021164 2024-01-11T01:24:59.428586+00:00 19994330.287569638342 27869999.999989666045 262864330.287555605173 1 60320.059032843 2024-01-11T01:25:00.437631+00:00 19994330.287559058517 27869999.999960329384 262864330.287515699863 1 60320.059044267 2024-01-11T01:25:01.424647+00:00 19994330.287572041154 27869999.999966073781 262864330.287534415722 1 60320.059055940 2024-01-11T01:25:02.433260+00:00 19994330.288017764688 27869999.999984666705 262864330.287998735905 1 60320.059067456 2024-01-11T01:25:03.428224+00:00 19994330.287930238992 27869999.999952971935 262864330.287879526615 1 60320.059079096 2024-01-11T01:25:04.433880+00:00 19994330.287539578974 27870000.000036187470 262864330.287572056055 1 60320.059090622 2024-01-11T01:25:05.429765+00:00 19994330.287685334682 27870000.000034611672 262864330.287716239691 1 60320.059102168 2024-01-11T01:25:06.427314+00:00 19994330.287680242211 27870000.000036675483 262864330.287713229656 1 60320.059113787 2024-01-11T01:25:07.431196+00:00 19994330.287780713290 27870000.000044643879 262864330.287821650505 1 60320.059125405 2024-01-11T01:25:08.434983+00:00 19994330.287703752518 27870000.000032864511 262864330.287732928991 1 60320.059136902 2024-01-11T01:25:09.428327+00:00 19994330.287926409394 27869999.999963618815 262864330.287886321545 1 60320.059148397 2024-01-11T01:25:10.421544+00:00 19994330.287711687386 27870000.000005323440 262864330.287713319063 1 60320.059160047 2024-01-11T01:25:11.428085+00:00 19994330.287864711136 27870000.000007636845 262864330.287868648767 1 60320.059171607 2024-01-11T01:25:12.426821+00:00 19994330.287762936205 27869999.999934080988 262864330.287693321705 1 60320.059183164 2024-01-11T01:25:13.425337+00:00 19994330.287922907621 27869999.999950375408 262864330.287869602442 1 60320.059194778 2024-01-11T01:25:14.428807+00:00 19994330.287648823112 27869999.999991953373 262864330.287637084723 1 60320.059206389 2024-01-11T01:25:15.432046+00:00 19994330.287835292518 27869999.999981675297 262864330.287813276052 1 60320.059217858 2024-01-11T01:25:16.422955+00:00 19994330.287506870925 27869999.999980192631 262864330.287483364344 1 60320.059229472 2024-01-11T01:25:17.426397+00:00 19994330.287896763533 27870000.000015765429 262864330.287908822298 1 60320.059241091 2024-01-11T01:25:18.430275+00:00 19994330.287747174501 27870000.000043682754 262864330.287787169218 1 60320.059252667 2024-01-11T01:25:19.430399+00:00 19994330.287822421640 27870000.000011358410 262864330.287830084562 1 60320.059264202 2024-01-11T01:25:20.427063+00:00 19994330.287689555436 27870000.000024158508 262864330.287710040808 1 60320.059275812 2024-01-11T01:25:21.430148+00:00 19994330.287829231471 27869999.999988146126 262864330.287813663483 1 60320.059287323 2024-01-11T01:25:22.424732+00:00 19994330.287950024009 27869999.999943587929 262864330.287889897823 1 60320.059298852 2024-01-11T01:25:23.420758+00:00 19994330.287785977125 27869999.999964993447 262864330.287747263908 1 60320.059310458 2024-01-11T01:25:24.423557+00:00 19994330.287785202265 27869999.999969534576 262864330.287751048803 1 60320.059321984 2024-01-11T01:25:25.419412+00:00 19994330.287600532174 27869999.999988418072 262864330.287585258484 1 60320.059333576 2024-01-11T01:25:26.420984+00:00 19994330.287885155529 27870000.000006817281 262864330.287888288498 1 60320.059345164 2024-01-11T01:25:27.422157+00:00 19994330.287522759289 27870000.000004071742 262864330.287523150444 1 60320.059356709 2024-01-11T01:25:28.419635+00:00 19994330.287917856127 27870000.000055577606 262864330.287969738245 1 60320.059368289 2024-01-11T01:25:29.420129+00:00 19994330.287904109806 27870000.000061783940 262864330.287962198257 1 60320.059379883 2024-01-11T01:25:30.421876+00:00 19994330.288065768778 27870000.000000700355 262864330.288062781096 1 60320.059391475 2024-01-11T01:25:31.423451+00:00 19994330.287600353360 27869999.999989405274 262864330.287586033344 1 60320.059403017 2024-01-11T01:25:32.420661+00:00 19994330.287745181471 27869999.999966092408 262864330.287707567215 1 60320.059414585 2024-01-11T01:25:33.420161+00:00 19994330.287907395512 27869999.999960135669 262864330.287863820791 1 60320.059426283 2024-01-11T01:25:34.430820+00:00 19994330.287646468729 27869999.999958101660 262864330.287600874901 1 60320.059437782 2024-01-11T01:25:35.424349+00:00 19994330.287762045860 27870000.000013213605 262864330.287771552801 1 60320.059449324 2024-01-11T01:25:36.421647+00:00 19994330.287917692214 27869999.999957583845 262864330.287871599197 1 60320.059461107 2024-01-11T01:25:37.439612+00:00 19994330.287581082433 27869999.999966293573 262864330.287543684244 1 60320.059472546 2024-01-11T01:25:38.428006+00:00 19994330.287695299834 27869999.999998692423 262864330.287690281868 1 60320.059484067 2024-01-11T01:25:39.423432+00:00 19994330.287572301924 27870000.000030681491 262864330.287599295378 1 60320.059495600 2024-01-11T01:25:40.419838+00:00 19994330.287719495595 27870000.000086367130 262864330.287802159786 1 60320.059507195 2024-01-11T01:25:41.421677+00:00 19994330.287817511708 27870000.000027306378 262864330.287841111422 1 60320.059518792 2024-01-11T01:25:42.423628+00:00 19994330.287554252893 27870000.000035107136 262864330.287585675716 1 60320.059530359 2024-01-11T01:25:43.422979+00:00 19994330.287682883441 27869999.999959025532 262864330.287638217211 1 60320.059541955 2024-01-11T01:25:44.424914+00:00 19994330.287871737033 27870000.000015862286 262864330.287883907557 1 60320.059553484 2024-01-11T01:25:45.421022+00:00 19994330.287592265755 27869999.999932210892 262864330.287520766258 1 60320.059565198 2024-01-11T01:25:46.433095+00:00 19994330.287743899971 27869999.999976031482 262864330.287716239691 1 60320.059576720 2024-01-11T01:25:47.428604+00:00 19994330.287910290062 27869999.999969802797 262864330.287876397371 1 60320.059588349 2024-01-11T01:25:48.433393+00:00 19994330.287764601409 27869999.999970182776 262864330.287731111050 1 60320.059599837 2024-01-11T01:25:49.425919+00:00 19994330.287736631930 27870000.000048659742 262864330.287781596184 1 60320.059611472 2024-01-11T01:25:50.431194+00:00 19994330.287627890706 27870000.000042494386 262864330.287666678429 1 60320.059623102 2024-01-11T01:25:51.436036+00:00 19994330.287544496357 27870000.000021994114 262864330.287562787533 1 60320.059634612 2024-01-11T01:25:52.430460+00:00 19994330.288008019328 27870000.000020839274 262864330.288025140762 1 60320.059646097 2024-01-11T01:25:53.422794+00:00 19994330.287599071860 27869999.999970592558 262864330.287565946579 1 60320.059657726 2024-01-11T01:25:54.427535+00:00 19994330.287787802517 27869999.999988462776 262864330.287772566080 1 60320.059669212 2024-01-11T01:25:55.419925+00:00 19994330.287655450404 27869999.999890495092 262864330.287542253733 1 60320.059680793 2024-01-11T01:25:56.420498+00:00 19994330.287668596953 27869999.999964158982 262864330.287629038095 1 60320.059692374 2024-01-11T01:25:57.421104+00:00 19994330.288011040539 27869999.999966990203 262864330.287974327803 1 60320.059703969 2024-01-11T01:25:58.422924+00:00 19994330.287964783609 27870000.000030480325 262864330.287991583347 1 60320.059715583 2024-01-11T01:25:59.426417+00:00 19994330.287616483867 27870000.000034783036 262864330.287647575140 1 60320.059727098 2024-01-11T01:26:00.421260+00:00 19994330.287944573909 27870000.000031843781 262864330.287972718477 1 60320.059738708 2024-01-11T01:26:01.424371+00:00 19994330.287803139538 27870000.000022288412 262864330.287821739912 1 60320.059750346 2024-01-11T01:26:02.429932+00:00 19994330.287670608610 27870000.000047024339 262864330.287713944912 1 60320.059761932 2024-01-11T01:26:03.430903+00:00 19994330.287810951471 27870000.000042647123 262864330.287849903107 1 60320.059773561 2024-01-11T01:26:04.435629+00:00 19994330.287918183953 27869999.999949388206 262864330.287863880396 1 60320.059785123 2024-01-11T01:26:05.434680+00:00 19994330.287731878459 27870000.000000577420 262864330.287728756666 1 60320.059796732 2024-01-11T01:26:06.437652+00:00 19994330.287694040686 27869999.999949689955 262864330.287640035152 1 60320.059808289 2024-01-11T01:26:07.436155+00:00 19994330.287545662373 27869999.999960884452 262864330.287502855062 1 60320.059819854 2024-01-11T01:26:08.435353+00:00 19994330.287852488458 27869999.999949611723 262864330.287798404694 1 60320.059831333 2024-01-11T01:26:09.427220+00:00 19994330.287709493190 27869999.999994996935 262864330.287700802088 1 60320.059842905 2024-01-11T01:26:10.427023+00:00 19994330.287885297090 27870000.000035107136 262864330.287916719913 1 60320.059854476 2024-01-11T01:26:11.426689+00:00 19994330.287721663713 27870000.000056065619 262864330.287774026394 1 60320.059866098 2024-01-11T01:26:12.430863+00:00 19994330.287787906826 27870000.000038504601 262864330.287822723389 1 60320.059877622 2024-01-11T01:26:13.426580+00:00 19994330.287632297724 27870000.000027615577 262864330.287656217813 1 60320.059889274 2024-01-11T01:26:14.433240+00:00 19994330.287689521909 27870000.000012967736 262864330.287698805332 1 60320.059900813 2024-01-11T01:26:15.430263+00:00 19994330.288007650524 27869999.999929305166 262864330.287933260202 1 60320.059912345 2024-01-11T01:26:16.426634+00:00 19994330.287725817412 27869999.999977018684 262864330.287699133158 1 60320.059924207 2024-01-11T01:26:17.451480+00:00 19994330.287815410644 27869999.999946918339 262864330.287758648396 1 60320.059935438 2024-01-11T01:26:18.421871+00:00 19994330.287802264094 27869999.999949634075 262864330.287748217583 1 60320.059947086 2024-01-11T01:26:19.428184+00:00 19994330.287801668048 27869999.999992419034 262864330.287790417671 1 60320.059958737 2024-01-11T01:26:20.434899+00:00 19994330.287541612983 27870000.000007387251 262864330.287545323372 1 60320.059970279 2024-01-11T01:26:21.432092+00:00 19994330.287931889296 27870000.000032205135 262864330.287960410118 1 60320.059981841 2024-01-11T01:26:22.431081+00:00 19994330.287840992212 27870000.000046283007 262864330.287883579731 1 60320.059993434 2024-01-11T01:26:23.432698+00:00 19994330.287677366287 27870000.000079672784 262864330.287753343582 1 60320.060005005 2024-01-11T01:26:24.432489+00:00 19994330.287772968411 27870000.000014133751 262864330.287783384323 1 60320.060016554 2024-01-11T01:26:25.430276+00:00 19994330.287717029452 27870000.000046126544 262864330.287759482861 1 60320.060028072 2024-01-11T01:26:26.425484+00:00 19994330.287798233330 27869999.999975681305 262864330.287770211697 1 60320.060039618 2024-01-11T01:26:27.422975+00:00 19994330.287648171186 27869999.999960150570 262864330.287604629993 1 60320.060051204 2024-01-11T01:26:28.424017+00:00 19994330.287806175649 27869999.999952547252 262864330.287755042315 1 60320.060062823 2024-01-11T01:26:29.427945+00:00 19994330.287524443120 27869999.999935273081 262864330.287456005812 1 60320.060074400 2024-01-11T01:26:30.428172+00:00 19994330.287974949926 27869999.999975014478 262864330.287946283817 1 60320.060085945 2024-01-11T01:26:31.425611+00:00 19994330.287766419351 27870000.000004399568 262864330.287767142057 1 60320.060097488 2024-01-11T01:26:32.422943+00:00 19994330.287862747908 27870000.000058546662 262864330.287917584181 1 60320.060109056 2024-01-11T01:26:33.422438+00:00 19994330.287719089538 27870000.000043548644 262864330.287758946419 1 60320.060120627 2024-01-11T01:26:34.422165+00:00 19994330.287949867547 27870000.000017810613 262864330.287963986397 1 60320.060132235 2024-01-11T01:26:35.425083+00:00 19994330.287677932531 27870000.000066898763 262864330.287741154432 1 60320.060143944 2024-01-11T01:26:36.436743+00:00 19994330.287743035704 27869999.999999921769 262864330.287739247084 1 60320.060155390 2024-01-11T01:26:37.425703+00:00 19994330.288102336228 27869999.999990612268 262864330.288089245558 1 60320.060166984 2024-01-11T01:26:38.427418+00:00 19994330.287577342242 27869999.999994665384 262864330.287568300962 1 60320.060178604 2024-01-11T01:26:39.431378+00:00 19994330.287839446217 27869999.999924376607 262864330.287760108709 1 60320.060190103 2024-01-11T01:26:40.424953+00:00 19994330.287853494287 27869999.999965265393 262864330.287815034389 1 60320.060201691 2024-01-11T01:26:41.426067+00:00 19994330.287857484072 27870000.000009324402 262864330.287863105536 1 60320.060213229 2024-01-11T01:26:42.422975+00:00 19994330.287714425474 27869999.999946042895 262864330.287656784058 1 60320.060224797 2024-01-11T01:26:43.422437+00:00 19994330.287837095559 27870000.000054683536 262864330.287888079882 1 60320.060236390 2024-01-11T01:26:44.424076+00:00 19994330.287701029330 27870000.000032056123 262864330.287729412317 1 60320.060247938 2024-01-11T01:26:45.421858+00:00 19994330.287588059902 27870000.000055346638 262864330.287639707327 1 60320.060259521 2024-01-11T01:26:46.422591+00:00 19994330.287835262716 27870000.000005513430 262864330.287837088108 1 60320.060271088 2024-01-11T01:26:47.422020+00:00 19994330.287464533001 27869999.999978516251 262864330.287439346313 1 60320.060282659 2024-01-11T01:26:48.421752+00:00 19994330.287646487355 27870000.000009391457 262864330.287652194500 1 60320.060294241 2024-01-11T01:26:49.422450+00:00 19994330.287766210735 27869999.999999478459 262864330.287761986256 1 60320.060305800 2024-01-11T01:26:50.421120+00:00 19994330.288015659899 27869999.999934718013 262864330.287946701050 1 60320.060317433 2024-01-11T01:26:51.426146+00:00 19994330.287655360997 27869999.999986223876 262864330.287637889385 1 60320.060329024 2024-01-11T01:26:52.427691+00:00 19994330.287846863270 27869999.999989662319 262864330.287832826376 1 60320.060340572 2024-01-11T01:26:53.425407+00:00 19994330.287706188858 27870000.000012990087 262864330.287715494633 1 60320.060352102 2024-01-11T01:26:54.421619+00:00 19994330.287928372622 27870000.000045526773 262864330.287970215082 1 60320.060363725 2024-01-11T01:26:55.425805+00:00 19994330.287610713392 27870000.000038783997 262864330.287645787001 1 60320.060375436 2024-01-11T01:26:56.437658+00:00 19994330.287864010781 27870000.000035837293 262864330.287896126509 1 60320.060386982 2024-01-11T01:26:57.435251+00:00 19994330.287742625922 27870000.000032790005 262864330.287771701813 1 60320.060398390 2024-01-11T01:26:58.420854+00:00 19994330.287735652179 27870000.000003539026 262864330.287735491991 1 60320.060410050 2024-01-11T01:26:59.428296+00:00 19994330.287521474063 27869999.999962646514 262864330.287480443716 1 60320.060421620 2024-01-11T01:27:00.427913+00:00 19994330.287925273180 27869999.999960388988 262864330.287881970406 1 60320.060433297 2024-01-11T01:27:01.436886+00:00 19994330.287689752877 27869999.999973546714 262864330.287659585476 1 60320.060444716 2024-01-11T01:27:02.423496+00:00 19994330.287462517619 27869999.999959282577 262864330.287418127060 1 60320.060456328 2024-01-11T01:27:03.426758+00:00 19994330.287985622883 27869999.999993659556 262864330.287975579500 1 60320.060467957 2024-01-11T01:27:04.431485+00:00 19994330.287999983877 27869999.999977670610 262864330.287973970175 1 60320.060479444 2024-01-11T01:27:05.424007+00:00 19994330.287438217551 27870000.000033453107 262864330.287467956543 1 60320.060491095 2024-01-11T01:27:06.430609+00:00 19994330.287855893373 27870000.000018563122 262864330.287870764732 1 60320.060502624 2024-01-11T01:27:07.426748+00:00 19994330.287955958396 27870000.000040888786 262864330.287993162870 1 60320.060514140 2024-01-11T01:27:08.421699+00:00 19994330.287938706577 27870000.000015702099 262864330.287950724363 1 60320.060525727 2024-01-11T01:27:09.422772+00:00 19994330.287715617567 27869999.999960593879 262864330.287672519684 1 60320.060537298 2024-01-11T01:27:10.422574+00:00 19994330.287866722792 27869999.999998737127 262864330.287861764431 1 60320.060548893 2024-01-11T01:27:11.424338+00:00 19994330.287787523121 27869999.999920543283 262864330.287704378366 1 60320.060560502 2024-01-11T01:27:12.427330+00:00 19994330.287823095918 27869999.999968856573 262864330.287788271904 1 60320.060572026 2024-01-11T01:27:13.423079+00:00 19994330.287713143975 27869999.999969620258 262864330.287679076195 1 60320.060583583 2024-01-11T01:27:14.421529+00:00 19994330.287978079170 27869999.999955356121 262864330.287929743528 1 60320.060595202 2024-01-11T01:27:15.425500+00:00 19994330.287710797042 27870000.000032871962 262864330.287739962339 1 60320.060606745 2024-01-11T01:27:16.422730+00:00 19994330.288018196821 27869999.999998256564 262864330.288012772799 1 60320.060618288 2024-01-11T01:27:17.420111+00:00 19994330.287738826126 27870000.000065460801 262864330.287800580263 1 60320.060629912 2024-01-11T01:27:18.424377+00:00 19994330.287651177496 27870000.000066924840 262864330.287714421749 1 60320.060641477 2024-01-11T01:27:19.423657+00:00 19994330.287817552686 27870000.000055156648 262864330.287869036198 1 60320.060653100 2024-01-11T01:27:20.427875+00:00 19994330.287635490298 27869999.999949879944 262864330.287581682205 1 60320.060664705 2024-01-11T01:27:21.430516+00:00 19994330.287819892168 27869999.999982703477 262864330.287798911333 1 60320.060676224 2024-01-11T01:27:22.425698+00:00 19994330.287848334759 27869999.999945249408 262864330.287789881229 1 60320.060687792 2024-01-11T01:27:23.425275+00:00 19994330.287907224149 27869999.999921079725 262864330.287824600935 1 60320.060699385 2024-01-11T01:27:24.426859+00:00 19994330.287489790469 27870000.000001870096 262864330.287487983704 1 60320.060710971 2024-01-11T01:27:25.427888+00:00 19994330.287675477564 27869999.999990206212 262864330.287661969662 1 60320.060722608 2024-01-11T01:27:26.433349+00:00 19994330.287609931082 27870000.000029221177 262864330.287635445595 1 60320.060734121 2024-01-11T01:27:27.428058+00:00 19994330.287811875343 27870000.000048618764 262864330.287856787443 1 60320.060745660 2024-01-11T01:27:28.425053+00:00 19994330.287810537964 27870000.000042662024 262864330.287849515676 1 60320.060757253 2024-01-11T01:27:29.426643+00:00 19994330.287979904562 27870000.000095408410 262864330.288071602583 1 60320.060768993 2024-01-11T01:27:30.441013+00:00 19994330.287821222097 27870000.000016581267 262864330.287834107876 1 60320.060780489 2024-01-11T01:27:31.434275+00:00 19994330.287746507674 27870000.000025220215 262864330.287768036127 1 60320.060792170 2024-01-11T01:27:32.443525+00:00 19994330.287741865963 27869999.999954886734 262864330.287693053484 1 60320.060803522 2024-01-11T01:27:33.424318+00:00 19994330.287724509835 27869999.999983984977 262864330.287704825401 1 60320.060815127 2024-01-11T01:27:34.426935+00:00 19994330.287912487984 27869999.999970633537 262864330.287879437208 1 60320.060826772 2024-01-11T01:27:35.433136+00:00 19994330.287739939988 27869999.999954946339 262864330.287691175938 1 60320.060838405 2024-01-11T01:27:36.438205+00:00 19994330.287838757038 27870000.000025495887 262864330.287860572338 1 60320.060849820 2024-01-11T01:27:37.424457+00:00 19994330.287884786725 27870000.000020377338 262864330.287901461124 1 60320.060861406 2024-01-11T01:27:38.425492+00:00 19994330.287755332887 27870000.000054243952 262864330.287805885077 1 60320.060873030 2024-01-11T01:27:39.429819+00:00 19994330.287640128285 27870000.000066656619 262864330.287703096867 1 60320.060884727 2024-01-11T01:27:40.440425+00:00 19994330.287822101265 27869999.999994497746 262864330.287812888622 1 60320.060896231 2024-01-11T01:27:41.434383+00:00 19994330.287841957062 27870000.000012207776 262864330.287850469351 1 60320.060907791 2024-01-11T01:27:42.433179+00:00 19994330.287697214633 27869999.999995987862 262864330.287689507008 1 60320.060919275 2024-01-11T01:27:43.425321+00:00 19994330.287836488336 27869999.999990541488 262864330.287823349237 1 60320.060930914 2024-01-11T01:27:44.431006+00:00 19994330.287733260542 27869999.999921157956 262864330.287650704384 1 60320.060942511 2024-01-11T01:27:45.432944+00:00 19994330.287813726813 27869999.999946121126 262864330.287756145000 1 60320.060953975 2024-01-11T01:27:46.423403+00:00 19994330.287654515356 27869999.999957986176 262864330.287608802319 1 60320.060965529 2024-01-11T01:27:47.421657+00:00 19994330.287842035294 27869999.999998964369 262864330.287837296724 1 60320.060977135 2024-01-11T01:27:48.424453+00:00 19994330.287993486971 27870000.000044088811 262864330.288033872843 1 60320.060988747 2024-01-11T01:27:49.427737+00:00 19994330.287557706237 27870000.000025440007 262864330.287579476833 1 60320.061000302 2024-01-11T01:27:50.426043+00:00 19994330.287791926414 27870000.000050857663 262864330.287839084864 1 60320.061011885 2024-01-11T01:27:51.426874+00:00 19994330.287799887359 27870000.000065684319 262864330.287861883640 1 60320.061023513 2024-01-11T01:27:52.431548+00:00 19994330.287692055106 27870000.000065330416 262864330.287753701210 1 60320.061035099 2024-01-11T01:27:53.432573+00:00 19994330.287613220513 27869999.999965868890 262864330.287575393915 1 60320.061046757 2024-01-11T01:27:54.439815+00:00 19994330.287723109126 27869999.999969031662 262864330.287688434124 1 60320.061058127 2024-01-11T01:27:55.422203+00:00 19994330.287796832621 27869999.999987926334 262864330.287781059742 1 60320.061069842 2024-01-11T01:27:56.434373+00:00 19994330.287573080510 27869999.999969843775 262864330.287539213896 1 60320.061081357 2024-01-11T01:27:57.429217+00:00 19994330.287816133350 27869999.999995067716 262864330.287807494402 1 60320.061092950 2024-01-11T01:27:58.430868+00:00 19994330.287629034370 27870000.000019785017 262864330.287645131350 1 60320.061104443 2024-01-11T01:27:59.423900+00:00 19994330.287558399141 27869999.999992065132 262864330.287546783686 1 60320.061116184 2024-01-11T01:28:00.438320+00:00 19994330.287934031337 27870000.000055830926 262864330.287986159325 1 60320.061127678 2024-01-11T01:28:01.431365+00:00 19994330.287862323225 27870000.000031143427 262864330.287889778614 1 60320.061139234 2024-01-11T01:28:02.429833+00:00 19994330.287610381842 27870000.000064190477 262864330.287670880556 1 60320.061150776 2024-01-11T01:28:03.427035+00:00 19994330.287596765906 27869999.999990101904 262864330.287583172321 1 60320.061162319 2024-01-11T01:28:04.424314+00:00 19994330.287699855864 27869999.999965526164 262864330.287661671638 1 60320.061173984 2024-01-11T01:28:05.432249+00:00 19994330.287771388888 27869999.999985396862 262864330.287753105164 1 60320.061185460 2024-01-11T01:28:06.423759+00:00 19994330.287604957819 27869999.999996799976 262864330.287598073483 1 60320.061197051 2024-01-11T01:28:07.425185+00:00 19994330.287689466029 27869999.999952066690 262864330.287637859583 1 60320.061208606 2024-01-11T01:28:08.423542+00:00 19994330.287701882422 27869999.999970808625 262864330.287668973207 1 60320.061220171 2024-01-11T01:28:09.422815+00:00 19994330.287940725684 27870000.000016026199 262864330.287953078747 1 60320.061231850 2024-01-11T01:28:10.431856+00:00 19994330.287515766919 27869999.999970972538 262864330.287483036518 1 60320.061243400 2024-01-11T01:28:11.429726+00:00 19994330.287702824920 27870000.000016193837 262864330.287715315819 1 60320.061254879 2024-01-11T01:28:12.421531+00:00 19994330.287575360388 27870000.000080533326 262864330.287652194500 1 60320.061266480 2024-01-11T01:28:13.423864+00:00 19994330.287921715528 27870000.000005718321 262864330.287923753262 1 60320.061278007 2024-01-11T01:28:14.419796+00:00 19994330.287677031010 27870000.000014938414 262864330.287688255310 1 60320.061289653 2024-01-11T01:28:15.426045+00:00 19994330.287524651736 27869999.999989941716 262864330.287510871887 1 60320.061301248 2024-01-11T01:28:16.427861+00:00 19994330.287995509803 27869999.999998286366 262864330.287990093231 1 60320.061312730 2024-01-11T01:28:17.419877+00:00 19994330.287704050541 27869999.999976273626 262864330.287676632404 1 60320.061324328 2024-01-11T01:28:18.421934+00:00 19994330.287624523044 27869999.999965541065 262864330.287586390972 1 60320.061336022 2024-01-11T01:28:19.432269+00:00 19994330.287844147533 27869999.999963328242 262864330.287803798914 1 60320.061347533 2024-01-11T01:28:20.426823+00:00 19994330.287617914379 27869999.999986868352 262864330.287601083517 1 60320.061359088 2024-01-11T01:28:21.425242+00:00 19994330.287821352482 27870000.000013992190 262864330.287831664085 1 60320.061370689 2024-01-11T01:28:22.427543+00:00 19994330.287771571428 27870000.000049289316 262864330.287817180157 1 60320.061382209 2024-01-11T01:28:23.422892+00:00 19994330.287735421211 27870000.000013038516 262864330.287744790316 1 60320.061393765 2024-01-11T01:28:24.421321+00:00 19994330.287736669183 27870000.000027339906 262864330.287760317326 1 60320.061405348 2024-01-11T01:28:25.422034+00:00 19994330.287809632719 27870000.000000014901 262864330.287805944681 1 60320.061416926 2024-01-11T01:28:26.422419+00:00 19994330.287637475878 27869999.999950774014 262864330.287584543228 1 60320.061428475 2024-01-11T01:28:27.420212+00:00 19994330.287879258394 27869999.999956745654 262864330.287832319736 1 60320.061440084 2024-01-11T01:28:28.423247+00:00 19994330.287459325045 27870000.000011678785 262864330.287467300892 1 60320.061451654 2024-01-11T01:28:29.422932+00:00 19994330.287914123386 27869999.999991044402 262864330.287901490927 1 60320.061463233 2024-01-11T01:28:30.423284+00:00 19994330.287703461945 27869999.999961968511 262864330.287661731243 1 60320.061474799 2024-01-11T01:28:31.422604+00:00 19994330.288150362670 27870000.000003840774 262864330.288150519133 1 60320.061486370 2024-01-11T01:28:32.422409+00:00 19994330.287570644170 27870000.000052709132 262864330.287619680166 1 60320.061497945 2024-01-11T01:28:33.422464+00:00 19994330.288057349622 27870000.000057324767 262864330.288111001253 1 60320.061509555 2024-01-11T01:28:34.425534+00:00 19994330.287694040686 27870000.000011231750 262864330.287701576948 1 60320.061521113 2024-01-11T01:28:35.424140+00:00 19994330.287860706449 27870000.000002868474 262864330.287859857082 1 60320.061532693 2024-01-11T01:28:36.424619+00:00 19994330.287707872689 27870000.000042948872 262864330.287747114897 1 60320.061544271 2024-01-11T01:28:37.425010+00:00 19994330.287703674287 27869999.999988928437 262864330.287688881159 1 60320.061555920 2024-01-11T01:28:38.431465+00:00 19994330.287725605071 27870000.000015903264 262864330.287737816572 1 60320.061567484 2024-01-11T01:28:39.430641+00:00 19994330.287666060030 27869999.999927710742 262864330.287590056658 1 60320.061579026 2024-01-11T01:28:40.427826+00:00 19994330.287864279002 27870000.000003252178 262864330.287863820791 1 60320.061590528 2024-01-11T01:28:41.421620+00:00 19994330.287797167897 27869999.999934937805 262864330.287728428841 1 60320.061602084 2024-01-11T01:28:42.420101+00:00 19994330.287839252502 27869999.999976444989 262864330.287812024355 1 60320.061613659 2024-01-11T01:28:43.420180+00:00 19994330.287674482912 27870000.000040568411 262864330.287711352110 1 60320.061625250 2024-01-11T01:28:44.421571+00:00 19994330.287910427898 27870000.000012300909 262864330.287919044495 1 60320.061636843 2024-01-11T01:28:45.423249+00:00 19994330.287748936564 27870000.000036742538 262864330.287781983614 1 60320.061648386 2024-01-11T01:28:46.420571+00:00 19994330.287606086582 27869999.999979183078 262864330.287581592798 1 60320.061659972 2024-01-11T01:28:47.421567+00:00 19994330.287800170481 27869999.999982878566 262864330.287779361010 1 60320.061671614 2024-01-11T01:28:48.427455+00:00 19994330.287895541638 27869999.999990571290 262864330.287882417440 1 60320.061683132 2024-01-11T01:28:49.422643+00:00 19994330.287627872080 27870000.000003971159 262864330.287628144026 1 60320.061694755 2024-01-11T01:28:50.426811+00:00 19994330.287570890039 27869999.999971617013 262864330.287538826466 1 60320.061706287 2024-01-11T01:28:51.423181+00:00 19994330.287868306041 27869999.999951474369 262864330.287816107273 1 60320.061717830 2024-01-11T01:28:52.420508+00:00 19994330.287859812379 27870000.000015776604 262864330.287871897221 1 60320.061729441 2024-01-11T01:28:53.423716+00:00 19994330.287807766348 27870000.000023461878 262864330.287827521563 1 60320.061740980 2024-01-11T01:28:54.420621+00:00 19994330.287767533213 27870000.000025555491 262864330.287789404392 1 60320.061752547 2024-01-11T01:28:55.420077+00:00 19994330.287767827511 27870000.000006593764 262864330.287770718336 1 60320.061764167 2024-01-11T01:28:56.423987+00:00 19994330.288015112281 27870000.000063911080 262864330.288075327873 1 60320.061775799 2024-01-11T01:28:57.429030+00:00 19994330.287678532302 27870000.000044025481 262864330.287718862295 1 60320.061787326 2024-01-11T01:28:58.424999+00:00 19994330.287816159427 27870000.000029113144 262864330.287841588259 1 60320.061798852 2024-01-11T01:28:59.420838+00:00 19994330.287741217762 27869999.999940276146 262864330.287677794695 1 60320.061810474 2024-01-11T01:29:00.424930+00:00 19994330.287914969027 27870000.000010799617 262864330.287922054529 1 60320.061822213 2024-01-11T01:29:01.439195+00:00 19994330.287812452763 27869999.999978613108 262864330.287787348032 1 60320.061833655 2024-01-11T01:29:02.427830+00:00 19994330.287481933832 27869999.999987885356 262864330.287466138601 1 60320.061845231 2024-01-11T01:29:03.427924+00:00 19994330.287763398141 27870000.000001162291 262864330.287760853767 1 60320.061856888 2024-01-11T01:29:04.435164+00:00 19994330.287897907197 27869999.999983087182 262864330.287877291441 1 60320.061868438 2024-01-11T01:29:05.433021+00:00 19994330.287667464465 27869999.999976828694 262864330.287640571594 1 60320.061879991 2024-01-11T01:29:06.431215+00:00 19994330.287924669683 27870000.000044576824 262864330.287965565920 1 60320.061891524 2024-01-11T01:29:07.427633+00:00 19994330.287866331637 27870000.000055260956 262864330.287917882204 1 60320.061903024 2024-01-11T01:29:08.421277+00:00 19994330.287720855325 27870000.000033911318 262864330.287751078606 1 60320.061914613 2024-01-11T01:29:09.422579+00:00 19994330.287926528603 27870000.000005930662 262864330.287928760052 1 60320.061926177 2024-01-11T01:29:10.421697+00:00 19994330.287693388760 27869999.999990634620 262864330.287680327892 1 60320.061937789 2024-01-11T01:29:11.424961+00:00 19994330.287774585187 27869999.999930180609 262864330.287701070309 1 60320.061949309 2024-01-11T01:29:12.420321+00:00 19994330.287907637656 27869999.999926112592 262864330.287830054760 1 60320.061960938 2024-01-11T01:29:13.425086+00:00 19994330.287706624717 27869999.999975383282 262864330.287678301334 1 60320.061972493 2024-01-11T01:29:14.423374+00:00 19994330.287888254970 27869999.999984569848 262864330.287869125605 1 60320.061984045 2024-01-11T01:29:15.421483+00:00 19994330.287611782551 27870000.000027108938 262864330.287635207176 1 60320.061995602 2024-01-11T01:29:16.420005+00:00 19994330.287812706083 27870000.000005166978 262864330.287814170122 1 60320.062007190 2024-01-11T01:29:17.421209+00:00 19994330.287782389671 27870000.000019952655 262864330.287798672915 1 60320.062018753 2024-01-11T01:29:18.420316+00:00 19994330.287872131914 27870000.000034626573 262864330.287903070450 1 60320.062030462 2024-01-11T01:29:19.431866+00:00 19994330.287911608815 27870000.000027690083 262864330.287935614586 1 60320.062041903 2024-01-11T01:29:20.420401+00:00 19994330.287934761494 27870000.000025067478 262864330.287956118584 1 60320.062053521 2024-01-11T01:29:21.424191+00:00 19994330.287791952491 27869999.999970056117 262864330.287758290768 1 60320.062065041 2024-01-11T01:29:22.419569+00:00 19994330.287707529962 27869999.999946072698 262864330.287649899721 1 60320.062076623 2024-01-11T01:29:23.420196+00:00 19994330.287739418447 27870000.000000070781 262864330.287735790014 1 60320.062088205 2024-01-11T01:29:24.420963+00:00 19994330.287737514824 27870000.000018849969 262864330.287752658129 1 60320.062099809 2024-01-11T01:29:25.423503+00:00 19994330.287735398859 27870000.000021327287 262864330.287753045559 1 60320.062111355 2024-01-11T01:29:26.421104+00:00 19994330.287830289453 27869999.999997258186 262864330.287823855877 1 60320.062122969 2024-01-11T01:29:27.424512+00:00 19994330.287631351501 27870000.000084511936 262864330.287712186575 1 60320.062134557 2024-01-11T01:29:28.425777+00:00 19994330.287847936153 27869999.999994084239 262864330.287838339806 1 60320.062146119 2024-01-11T01:29:29.424672+00:00 19994330.287746451795 27870000.000003695488 262864330.287746459246 1 60320.062157662 2024-01-11T01:29:30.421966+00:00 19994330.287675011903 27870000.000022053719 262864330.287693381310 1 60320.062169248 2024-01-11T01:29:31.423032+00:00 19994330.287883386016 27869999.999985408038 262864330.287865102291 1 60320.062180841 2024-01-11T01:29:32.424653+00:00 19994330.287867240608 27869999.999951791018 262864330.287815332413 1 60320.062192374 2024-01-11T01:29:33.421091+00:00 19994330.287664148957 27869999.999954350293 262864330.287614792585 1 60320.062203962 2024-01-11T01:29:34.422331+00:00 19994330.287889711559 27869999.999964818358 262864330.287850856781 1 60320.062215544 2024-01-11T01:29:35.423049+00:00 19994330.287896465510 27869999.999991830438 262864330.287884593010 1 60320.062227085 2024-01-11T01:29:36.420117+00:00 19994330.287639446557 27869999.999989755452 262864330.287625491619 1 60320.062238763 2024-01-11T01:29:37.429106+00:00 19994330.287728052586 27870000.000044643879 262864330.287768989801 1 60320.062250248 2024-01-11T01:29:38.421401+00:00 19994330.287647180259 27870000.000053614378 262864330.287697106600 1 60320.062261831 2024-01-11T01:29:39.422198+00:00 19994330.287721980363 27870000.000021137297 262864330.287739425898 1 60320.062273514 2024-01-11T01:29:40.431601+00:00 19994330.287772078067 27870000.000035822392 262864330.287804216146 1 60320.062285026 2024-01-11T01:29:41.426263+00:00 19994330.287856452167 27870000.000016212463 262864330.287868976593 1 60320.062296610 2024-01-11T01:29:42.427087+00:00 19994330.287706017494 27870000.000014852732 262864330.287717163563 1 60320.062308132 2024-01-11T01:29:43.422626+00:00 19994330.287799831480 27870000.000005133450 262864330.287801265717 1 60320.062319795 2024-01-11T01:29:44.430276+00:00 19994330.287729747593 27869999.999961331487 262864330.287687361240 1 60320.062331424 2024-01-11T01:29:45.435022+00:00 19994330.287689723074 27869999.999971967191 262864330.287657976151 1 60320.062342968 2024-01-11T01:29:46.432456+00:00 19994330.287872705609 27869999.999990541488 262864330.287859559059 1 60320.062354492 2024-01-11T01:29:47.428097+00:00 19994330.287604786456 27869999.999964114279 262864330.287565201521 1 60320.062366049 2024-01-11T01:29:48.426668+00:00 19994330.287936996669 27870000.000015389174 262864330.287948668003 1 60320.062377647 2024-01-11T01:29:49.428744+00:00 19994330.287798881531 27870000.000104695559 262864330.287899881601 1 60320.062389261 2024-01-11T01:29:50.432172+00:00 19994330.287823274732 27870000.000023111701 262864330.287842690945 1 60320.062400935 2024-01-11T01:29:51.440761+00:00 19994330.287686455995 27869999.999995347112 262864330.287678122520 1 60320.062412453 2024-01-11T01:29:52.435941+00:00 19994330.287748724222 27869999.999987594783 262864330.287732630968 1 60320.062423920 2024-01-11T01:29:53.426697+00:00 19994330.287883244455 27869999.999971129000 262864330.287850677967 1 60320.062435452 2024-01-11T01:29:54.423059+00:00 19994330.287550758570 27869999.999940082431 262864330.287487149239 1 60320.062447065 2024-01-11T01:29:55.426435+00:00 19994330.287731453776 27869999.999986935407 262864330.287714719772 1 60320.062458669 2024-01-11T01:29:56.428970+00:00 19994330.287646852434 27869999.999959103763 262864330.287602275610 1 60320.062470316 2024-01-11T01:29:57.435296+00:00 19994330.287863653153 27869999.999960020185 262864330.287819951773 1 60320.062481793 2024-01-11T01:29:58.426861+00:00 19994330.287791762501 27870000.000023581088 262864330.287811636925 1 60320.062493319 2024-01-11T01:29:59.422740+00:00 19994330.287700966001 27870000.000009465963 262864330.287706732750 1 60320.062505068 2024-01-11T01:30:00.437891+00:00 19994330.287921682000 27870000.000057864934 262864330.287975847721 1 60320.062517086 2024-01-11T01:30:01.476234+00:00 19994330.287850182503 27870000.000018566847 262864330.287865042686 1 60320.062528525 2024-01-11T01:30:02.464588+00:00 19994330.287667781115 27870000.000055577606 262864330.287719666958 1 60320.062539785 2024-01-11T01:30:03.437387+00:00 19994330.287801977247 27869999.999994311482 262864330.287792593241 1 60320.062551340 2024-01-11T01:30:04.435730+00:00 19994330.287692125887 27869999.999997083098 262864330.287685513496 1 60320.062562896 2024-01-11T01:30:05.434205+00:00 19994330.287755269557 27869999.999956808984 262864330.287708401680 1 60320.062574403 2024-01-11T01:30:06.428439+00:00 19994330.287830095738 27869999.999978560954 262864330.287804961205 1 60320.062585974 2024-01-11T01:30:07.428169+00:00 19994330.287809830159 27869999.999985132366 262864330.287791252136 1 60320.062597614 2024-01-11T01:30:08.433853+00:00 19994330.287559583783 27869999.999992765486 262864330.287548661232 1 60320.062609141 2024-01-11T01:30:09.429814+00:00 19994330.287775367498 27869999.999994143844 262864330.287765830755 1 60320.062620643 2024-01-11T01:30:10.423515+00:00 19994330.287621200085 27870000.000026788563 262864330.287644296885 1 60320.062632293 2024-01-11T01:30:11.430113+00:00 19994330.287842962891 27870000.000029329211 262864330.287868589163 1 60320.062643790 2024-01-11T01:30:12.423481+00:00 19994330.287811707705 27870000.000031810254 262864330.287839800119 1 60320.062655347 2024-01-11T01:30:13.422029+00:00 19994330.287738367915 27870000.000013746321 262864330.287748396397 1 60320.062666893 2024-01-11T01:30:14.419560+00:00 19994330.287735916674 27869999.999976165593 262864330.287708371878 1 60320.062678533 2024-01-11T01:30:15.425227+00:00 19994330.287878207862 27869999.999980647117 262864330.287855178118 1 60320.062690330 2024-01-11T01:30:16.444525+00:00 19994330.287615295500 27869999.999950632453 262864330.287562251091 1 60320.062701639 2024-01-11T01:30:17.421573+00:00 19994330.287493173033 27869999.999970085919 262864330.287459552288 1 60320.062713203 2024-01-11T01:30:18.420704+00:00 19994330.287826761603 27869999.999966733158 262864330.287789821625 1 60320.062724908 2024-01-11T01:30:19.432045+00:00 19994330.287801321596 27869999.999970003963 262864330.287767648697 1 60320.062736413 2024-01-11T01:30:20.426105+00:00 19994330.287806455046 27869999.999986659735 262864330.287789404392 1 60320.062747956 2024-01-11T01:30:21.423419+00:00 19994330.287606697530 27870000.000021327287 262864330.287624329329 1 60320.062759538 2024-01-11T01:30:22.424079+00:00 19994330.287955150008 27870000.000056352466 262864330.288007795811 1 60320.062771143 2024-01-11T01:30:23.426794+00:00 19994330.287784844637 27870000.000051777810 262864330.287832915783 1 60320.062782681 2024-01-11T01:30:24.423587+00:00 19994330.287809073925 27869999.999988339841 262864330.287793725729 1 60320.062794341 2024-01-11T01:30:25.431018+00:00 19994330.287781745195 27869999.999997634441 262864330.287775695324 1 60320.062805905 2024-01-11T01:30:26.430154+00:00 19994330.287674173713 27869999.999992124736 262864330.287662625313 1 60320.062817474 2024-01-11T01:30:27.429728+00:00 19994330.287685357034 27869999.999990887940 262864330.287672549486 1 60320.062828967 2024-01-11T01:30:28.422732+00:00 19994330.287815015763 27869999.999979872257 262864330.287791192532 1 60320.062840575 2024-01-11T01:30:29.425723+00:00 19994330.287746556103 27869999.999970074743 262864330.287712931633 1 60320.062852137 2024-01-11T01:30:30.424657+00:00 19994330.288094151765 27870000.000016409904 262864330.288106888533 1 60320.062863696 2024-01-11T01:30:31.423357+00:00 19994330.287773951888 27869999.999975472689 262864330.287745714188 1 60320.062875254 2024-01-11T01:30:32.421962+00:00 19994330.287843585014 27870000.000045984983 262864330.287885874510 1 60320.062886835 2024-01-11T01:30:33.422561+00:00 19994330.287918075919 27870000.000039387494 262864330.287953794003 1 60320.062898392 2024-01-11T01:30:34.421088+00:00 19994330.287853784859 27870000.000013981014 262864330.287864059210 1 60320.062910064 2024-01-11T01:30:35.429531+00:00 19994330.287599913776 27869999.999993745238 262864330.287589967251 1 60320.062921569 2024-01-11T01:30:36.423579+00:00 19994330.287774980068 27870000.000010747463 262864330.287782043219 1 60320.062933141 2024-01-11T01:30:37.423436+00:00 19994330.287912145257 27869999.999970261008 262864330.287878692150 1 60320.062944796 2024-01-11T01:30:38.430415+00:00 19994330.287791252136 27869999.999978214502 262864330.287765771151 1 60320.062956279 2024-01-11T01:30:39.422475+00:00 19994330.287678740919 27869999.999951142818 262864330.287626206875 1 60320.062967835 2024-01-11T01:30:40.420978+00:00 19994330.287641853094 27869999.999988004565 262864330.287626177073 1 60320.062979436 2024-01-11T01:30:41.423307+00:00 19994330.287627540529 27870000.000019714236 262864330.287643581629 1 60320.062991014 2024-01-11T01:30:42.423583+00:00 19994330.288015678525 27870000.000037200749 262864330.288049161434 1 60320.063002615 2024-01-11T01:30:43.425957+00:00 19994330.287922933698 27870000.000049419701 262864330.287968635559 1 60320.063014174 2024-01-11T01:30:44.424663+00:00 19994330.287792608142 27870000.000008121133 262864330.287797033787 1 60320.063025726 2024-01-11T01:30:45.422769+00:00 19994330.287710484117 27870000.000016272068 262864330.287723064423 1 60320.063037257 2024-01-11T01:30:46.419023+00:00 19994330.287759780884 27869999.999997448176 262864330.287753522396 1 60320.063048845 2024-01-11T01:30:47.420186+00:00 19994330.287630654871 27869999.999994628131 262864330.287621587515 1 60320.063060493 2024-01-11T01:30:48.426613+00:00 19994330.287584714592 27869999.999955222011 262864330.287536263466 1 60320.063072122 2024-01-11T01:30:49.431321+00:00 19994330.287860486656 27869999.999971881509 262864330.287828654051 1 60320.063083708 2024-01-11T01:30:50.432356+00:00 19994330.287861160934 27869999.999917406589 262864330.287774890661 1 60320.063095187 2024-01-11T01:30:51.424166+00:00 19994330.287796169519 27869999.999978110194 262864330.287770599127 1 60320.063106804 2024-01-11T01:30:52.427865+00:00 19994330.287740323693 27869999.999996077269 262864330.287732690573 1 60320.063118454 2024-01-11T01:30:53.434429+00:00 19994330.287624951452 27870000.000010780990 262864330.287632048130 1 60320.063130024 2024-01-11T01:30:54.434068+00:00 19994330.287843849510 27870000.000011458993 262864330.287851601839 1 60320.063141536 2024-01-11T01:30:55.428732+00:00 19994330.287662282586 27870000.000030372292 262864330.287688970566 1 60320.063153081 2024-01-11T01:30:56.426180+00:00 19994330.287813976407 27870000.000019721687 262864330.287829995155 1 60320.063164623 2024-01-11T01:30:57.423449+00:00 19994330.287721954286 27870000.000003118068 262864330.287721395493 1 60320.063176303 2024-01-11T01:30:58.432590+00:00 19994330.287929560989 27870000.000011499971 262864330.287937372923 1 60320.063187912 2024-01-11T01:30:59.435573+00:00 19994330.287726305425 27869999.999958641827 262864330.287681251764 1 60320.063199327 2024-01-11T01:31:00.421839+00:00 19994330.287686884403 27869999.999954126775 262864330.287637323141 1 60320.063211036 2024-01-11T01:31:01.433516+00:00 19994330.287899848074 27870000.000012975186 262864330.287909120321 1 60320.063222461 2024-01-11T01:31:02.420687+00:00 19994330.287572618574 27869999.999953687191 262864330.287522614002 1 60320.063234132 2024-01-11T01:31:03.429004+00:00 19994330.287746608257 27869999.999993186444 262864330.287736088037 1 60320.063245617 2024-01-11T01:31:04.421311+00:00 19994330.287700764835 27870000.000012971461 262864330.287710040808 1 60320.063257182 2024-01-11T01:31:05.420478+00:00 19994330.287629991770 27870000.000039942563 262864330.287666231394 1 60320.063268728 2024-01-11T01:31:06.418113+00:00 19994330.287863273174 27870000.000063501298 262864330.287923097610 1 60320.063280324 2024-01-11T01:31:07.420055+00:00 19994330.287748567760 27870000.000021763146 262864330.287766635418 1 60320.063291925 2024-01-11T01:31:08.422287+00:00 19994330.287796415389 27869999.999981958419 262864330.287774682045 1 60320.063303493 2024-01-11T01:31:09.421803+00:00 19994330.287915229797 27870000.000016961247 262864330.287928491831 1 60320.063315056 2024-01-11T01:31:10.420836+00:00 19994330.287737838924 27869999.999952442944 262864330.287686586380 1 60320.063326708 2024-01-11T01:31:11.427559+00:00 19994330.287628702819 27869999.999977279454 262864330.287602305412 1 60320.063338222 2024-01-11T01:31:12.422371+00:00 19994330.287578586489 27869999.999935694039 262864330.287510573864 1 60320.063349786 2024-01-11T01:31:13.421528+00:00 19994330.287770438939 27869999.999962262809 262864330.287729024887 1 60320.063361352 2024-01-11T01:31:14.420804+00:00 19994330.287662673742 27869999.999987464398 262864330.287646442652 1 60320.063372942 2024-01-11T01:31:15.422143+00:00 19994330.287929039448 27870000.000012230128 262864330.287937551737 1 60320.063384504 2024-01-11T01:31:16.421138+00:00 19994330.287828348577 27870000.000055968761 262864330.287880629301 1 60320.063396114 2024-01-11T01:31:17.424278+00:00 19994330.287573721260 27870000.000051353127 262864330.287621378899 1 60320.063407708 2024-01-11T01:31:18.426022+00:00 19994330.287895556539 27870000.000040411949 262864330.287932276726 1 60320.063419225 2024-01-11T01:31:19.421012+00:00 19994330.287534955889 27869999.999977651983 262864330.287508904934 1 60320.063430855 2024-01-11T01:31:20.425885+00:00 19994330.287814475596 27869999.999986447394 262864330.287797212601 1 60320.063442479 2024-01-11T01:31:21.430202+00:00 19994330.287677798420 27869999.999946735799 262864330.287620842457 1 60320.063454012 2024-01-11T01:31:22.426694+00:00 19994330.287500388920 27869999.999992117286 262864330.287488818169 1 60320.063465542 2024-01-11T01:31:23.422816+00:00 19994330.287847004831 27869999.999942094088 262864330.287785410881 1 60320.063477261 2024-01-11T01:31:24.435385+00:00 19994330.287700597197 27869999.999986361712 262864330.287683248520 1 60320.063488687 2024-01-11T01:31:25.422597+00:00 19994330.287969291210 27870000.000014383346 262864330.287979990244 1 60320.063500270 2024-01-11T01:31:26.423332+00:00 19994330.287689007819 27870000.000011496246 262864330.287696808577 1 60320.063511861 2024-01-11T01:31:27.424755+00:00 19994330.287792008370 27870000.000022064894 262864330.287810355425 1 60320.063523402 2024-01-11T01:31:28.421934+00:00 19994330.287825562060 27870000.000050853938 262864330.287872701883 1 60320.063535092 2024-01-11T01:31:29.431968+00:00 19994330.287657938898 27870000.000009365380 262864330.287663608789 1 60320.063546654 2024-01-11T01:31:30.430936+00:00 19994330.287935286760 27870000.000048387796 262864330.287979990244 1 60320.063558130 2024-01-11T01:31:31.422386+00:00 19994330.287691097707 27869999.999966051430 262864330.287653446198 1 60320.063569797 2024-01-11T01:31:32.430464+00:00 19994330.287833698094 27869999.999950908124 262864330.287780910730 1 60320.063581374 2024-01-11T01:31:33.430731+00:00 19994330.287703070790 27869999.999957446009 262864330.287656813860 1 60320.063592872 2024-01-11T01:31:34.424143+00:00 19994330.287909708917 27869999.999962653965 262864330.287868678570 1 60320.063604442 2024-01-11T01:31:35.423835+00:00 19994330.287850860506 27869999.999979775399 262864330.287826925516 1 60320.063616092 2024-01-11T01:31:36.430349+00:00 19994330.287622358650 27869999.999989919364 262864330.287608593702 1 60320.063627702 2024-01-11T01:31:37.433473+00:00 19994330.287990052253 27870000.000061415136 262864330.288047790527 1 60320.063639203 2024-01-11T01:31:38.427124+00:00 19994330.287779454142 27870000.000026438385 262864330.287802189589 1 60320.063650828 2024-01-11T01:31:39.431569+00:00 19994330.287767227739 27870000.000009499490 262864330.287773042917 1 60320.063662447 2024-01-11T01:31:40.435387+00:00 19994330.287877570838 27870000.000045731664 262864330.287919580936 1 60320.063673874 2024-01-11T01:31:41.422735+00:00 19994330.287644281983 27870000.000047884881 262864330.287688493729 1 60320.063685471 2024-01-11T01:31:42.424699+00:00 19994330.287690751255 27869999.999975081533 262864330.287662148476 1 60320.063697068 2024-01-11T01:31:43.426658+00:00 19994330.287756171077 27869999.999931234866 262864330.287683725357 1 60320.063708636 2024-01-11T01:31:44.426098+00:00 19994330.287710644305 27869999.999958064407 262864330.287665009499 1 60320.063720298 2024-01-11T01:31:45.433797+00:00 19994330.287862043828 27869999.999979797751 262864330.287838131189 1 60320.063731751 2024-01-11T01:31:46.423283+00:00 19994330.287808235735 27870000.000042799860 262864330.287847340107 1 60320.063743414 2024-01-11T01:31:47.431007+00:00 19994330.287644952536 27870000.000025160611 262864330.287666410208 1 60320.063755114 2024-01-11T01:31:48.441809+00:00 19994330.287651211023 27869999.999981746078 262864330.287629276514 1 60320.063766444 2024-01-11T01:31:49.420735+00:00 19994330.287710815668 27870000.000027757138 262864330.287734866142 1 60320.063778139 2024-01-11T01:31:50.431215+00:00 19994330.288079310209 27869999.999992538244 262864330.288068175316 1 60320.063789640 2024-01-11T01:31:51.424852+00:00 19994330.287678845227 27870000.000058844686 262864330.287733972073 1 60320.063801196 2024-01-11T01:31:52.423334+00:00 19994330.287717871368 27870000.000047057867 262864330.287761241198 1 60320.063812902 2024-01-11T01:31:53.434709+00:00 19994330.287819102407 27869999.999969400465 262864330.287784814835 1 60320.063824330 2024-01-11T01:31:54.422124+00:00 19994330.287814877927 27869999.999999947846 262864330.287811130285 1 60320.063835984 2024-01-11T01:31:55.429011+00:00 19994330.287660188973 27869999.999971419573 262864330.287627905607 1 60320.063847512 2024-01-11T01:31:56.425006+00:00 19994330.287700723857 27869999.999966241419 262864330.287663251162 1 60320.063859040 2024-01-11T01:31:57.421056+00:00 19994330.287730168551 27869999.999921184033 262864330.287647634745 1 60320.063870759 2024-01-11T01:31:58.433565+00:00 19994330.288114383817 27870000.000014033169 262864330.288124740124 1 60320.063882228 2024-01-11T01:31:59.424492+00:00 19994330.287752069533 27870000.000067770481 262864330.287816137075 1 60320.063893837 2024-01-11T01:32:00.427540+00:00 19994330.287826426327 27870000.000019460917 262864330.287842184305 1 60320.063905702 2024-01-11T01:32:01.452628+00:00 19994330.287614725530 27870000.000010278076 262864330.287621319294 1 60320.063917033 2024-01-11T01:32:02.431647+00:00 19994330.287603594363 27870000.000009737909 262864330.287609636784 1 60320.063928619 2024-01-11T01:32:03.432691+00:00 19994330.287907596678 27869999.999983470887 262864330.287887364626 1 60320.063940146 2024-01-11T01:32:04.428571+00:00 19994330.287852361798 27870000.000021174550 262864330.287869811058 1 60320.063951772 2024-01-11T01:32:05.433121+00:00 19994330.287483580410 27869999.999951519072 262864330.287431389093 1 60320.063963321 2024-01-11T01:32:06.430950+00:00 19994330.287994388491 27869999.999946884811 262864330.287937581539 1 60320.063974830 2024-01-11T01:32:07.425315+00:00 19994330.287602595985 27870000.000005055219 262864330.287603974342 1 60320.063986446 2024-01-11T01:32:08.428941+00:00 19994330.287763103843 27869999.999985221773 262864330.287744641304 1 60320.063998000 2024-01-11T01:32:09.427229+00:00 19994330.287570387125 27869999.999993015081 262864330.287559717894 1 60320.064009563 2024-01-11T01:32:10.426243+00:00 19994330.287832759321 27870000.000009313226 262864330.287838369608 1 60320.064021154 2024-01-11T01:32:11.427682+00:00 19994330.287873554975 27870000.000031597912 262864330.287901461124 1 60320.064032719 2024-01-11T01:32:12.426857+00:00 19994330.287637695670 27870000.000053562224 262864330.287687540054 1 60320.064044322 2024-01-11T01:32:13.429435+00:00 19994330.287977464497 27870000.000019423664 262864330.287993192673 1 60320.064055861 2024-01-11T01:32:14.426373+00:00 19994330.287813048810 27870000.000002350658 262864330.287811696529 1 60320.064067417 2024-01-11T01:32:15.424851+00:00 19994330.287752103060 27869999.999970562756 262864330.287718951702 1 60320.064078954 2024-01-11T01:32:16.421587+00:00 19994330.287769172341 27869999.999979518354 262864330.287744998932 1 60320.064090655 2024-01-11T01:32:17.432561+00:00 19994330.287770163268 27869999.999935396016 262864330.287701845169 1 60320.064102157 2024-01-11T01:32:18.426407+00:00 19994330.287709362805 27869999.999987460673 262864330.287693113089 1 60320.064113697 2024-01-11T01:32:19.423395+00:00 19994330.287633098662 27869999.999966438860 262864330.287595838308 1 60320.064125444 2024-01-11T01:32:20.438398+00:00 19994330.287796858698 27870000.000011533499 262864330.287804692984 1 60320.064136835 2024-01-11T01:32:21.422520+00:00 19994330.287547897547 27870000.000017147511 262864330.287561327219 1 60320.064148469 2024-01-11T01:32:22.427732+00:00 19994330.287811785936 27870000.000022068620 262864330.287830144167 1 60320.064160010 2024-01-11T01:32:23.424882+00:00 19994330.287735629827 27870000.000000972301 262864330.287732928991 1 60320.064171557 2024-01-11T01:32:24.422501+00:00 19994330.287940666080 27869999.999994147569 262864330.287931144238 1 60320.064183157 2024-01-11T01:32:25.424768+00:00 19994330.287838798016 27869999.999982610345 262864330.287817686796 1 60320.064194705 2024-01-11T01:32:26.422556+00:00 19994330.287762131542 27869999.999966446310 262864330.287724882364 1 60320.064206255 2024-01-11T01:32:27.420442+00:00 19994330.287634916604 27869999.999999437481 262864330.287630647421 1 60320.064217828 2024-01-11T01:32:28.420370+00:00 19994330.287841398269 27869999.999955978245 262864330.287793695927 1 60320.064229437 2024-01-11T01:32:29.423318+00:00 19994330.287677474320 27869999.999963160604 262864330.287636935711 1 60320.064240988 2024-01-11T01:32:30.421409+00:00 19994330.287694647908 27869999.999983564019 262864330.287674486637 1 60320.064252642 2024-01-11T01:32:31.428271+00:00 19994330.287704963237 27869999.999969046563 262864330.287670314312 1 60320.064264173 2024-01-11T01:32:32.424554+00:00 19994330.287703622133 27870000.000067301095 262864330.287767231464 1 60320.064275718 2024-01-11T01:32:33.422067+00:00 19994330.287816502154 27870000.000084396452 262864330.287897199392 1 60320.064287336 2024-01-11T01:32:34.425820+00:00 19994330.287812508643 27870000.000008679926 262864330.287817478180 1 60320.064299099 2024-01-11T01:32:35.442143+00:00 19994330.287818878889 27870000.000032026321 262864330.287847220898 1 60320.064310519 2024-01-11T01:32:36.428817+00:00 19994330.287627924234 27869999.999948676676 262864330.287572920322 1 60320.064321994 2024-01-11T01:32:37.420292+00:00 19994330.287782680243 27869999.999990746379 262864330.287769734859 1 60320.064333660 2024-01-11T01:32:38.428198+00:00 19994330.287704329938 27869999.999991804361 262864330.287692427635 1 60320.064345226 2024-01-11T01:32:39.427527+00:00 19994330.287780586630 27869999.999939039350 262864330.287715911865 1 60320.064356741 2024-01-11T01:32:40.422375+00:00 19994330.287774235010 27870000.000008389354 262864330.287778943777 1 60320.064368342 2024-01-11T01:32:41.424733+00:00 19994330.287745602429 27869999.999987699091 262864330.287729591131 1 60320.064379905 2024-01-11T01:32:42.423768+00:00 19994330.287871405482 27869999.999994296581 262864330.287862002850 1 60320.064391552 2024-01-11T01:32:43.430077+00:00 19994330.287747286260 27870000.000029481947 262864330.287773072720 1 60320.064403043 2024-01-11T01:32:44.422883+00:00 19994330.287796791643 27870000.000021979213 262864330.287815093994 1 60320.064414618 2024-01-11T01:32:45.422956+00:00 19994330.287711866200 27870000.000029712915 262864330.287737876177 1 60320.064426183 2024-01-11T01:32:46.422229+00:00 19994330.287813533098 27870000.000021286309 262864330.287831127644 1 60320.064437816 2024-01-11T01:32:47.427324+00:00 19994330.287694826722 27870000.000032085925 262864330.287723243237 1 60320.064449321 2024-01-11T01:32:48.421291+00:00 19994330.287779830396 27869999.999965108931 262864330.287741243839 1 60320.064460905 2024-01-11T01:32:49.422234+00:00 19994330.287695147097 27869999.999924547970 262864330.287615984678 1 60320.064472506 2024-01-11T01:32:50.424501+00:00 19994330.287709381431 27869999.999982137233 262864330.287687838078 1 60320.064484044 2024-01-11T01:32:51.421424+00:00 19994330.287833753973 27870000.000004190952 262864330.287834256887 1 60320.064495602 2024-01-11T01:32:52.419978+00:00 19994330.287982694805 27870000.000017546117 262864330.287996560335 1 60320.064507185 2024-01-11T01:32:53.420811+00:00 19994330.287854004651 27869999.999992508441 262864330.287842839956 1 60320.064518770 2024-01-11T01:32:54.421729+00:00 19994330.287823021412 27870000.000037293881 262864330.287856608629 1 60320.064530389 2024-01-11T01:32:55.425607+00:00 19994330.287709321827 27870000.000038906932 262864330.287744551897 1 60320.064542131 2024-01-11T01:32:56.440083+00:00 19994330.287605721503 27870000.000034209341 262864330.287636250257 1 60320.064553536 2024-01-11T01:32:57.425498+00:00 19994330.287669386715 27870000.000033296645 262864330.287698984146 1 60320.064565157 2024-01-11T01:32:58.429511+00:00 19994330.287964124233 27870000.000021655113 262864330.287982106209 1 60320.064576651 2024-01-11T01:32:59.422646+00:00 19994330.287479046732 27869999.999960061163 262864330.287435412407 1 60320.064588336 2024-01-11T01:33:00.432230+00:00 19994330.287821039557 27869999.999959550798 262864330.287776887417 1 60320.064599939 2024-01-11T01:33:01.434700+00:00 19994330.287724252790 27869999.999984551221 262864330.287705123425 1 60320.064611411 2024-01-11T01:33:02.425907+00:00 19994330.287871859968 27869999.999986577779 262864330.287854760885 1 60320.064623013 2024-01-11T01:33:03.428296+00:00 19994330.287562564015 27869999.999982610345 262864330.287541449070 1 60320.064634493 2024-01-11T01:33:04.420183+00:00 19994330.287873156369 27870000.000035040081 262864330.287904500961 1 60320.064646165 2024-01-11T01:33:05.428694+00:00 19994330.287765588611 27870000.000039499253 262864330.287801384926 1 60320.064657652 2024-01-11T01:33:06.421096+00:00 19994330.287748120725 27870000.000047210604 262864330.287791639566 1 60320.064669307 2024-01-11T01:33:07.428161+00:00 19994330.287842147052 27870000.000028789043 262864330.287867248058 1 60320.064680818 2024-01-11T01:33:08.422697+00:00 19994330.287999827415 27870000.000006791204 262864330.288002938032 1 60320.064692444 2024-01-11T01:33:09.427187+00:00 19994330.287864465266 27869999.999962218106 262864330.287822991610 1 60320.064703959 2024-01-11T01:33:10.422033+00:00 19994330.287375345826 27869999.999944332987 262864330.287315964699 1 60320.064715567 2024-01-11T01:33:11.424968+00:00 19994330.287814915180 27869999.999960880727 262864330.287772089243 1 60320.064727102 2024-01-11T01:33:12.421654+00:00 19994330.287805479020 27869999.999985359609 262864330.287787139416 1 60320.064738677 2024-01-11T01:33:13.421663+00:00 19994330.287676677108 27869999.999946478754 262864330.287619471550 1 60320.064750243 2024-01-11T01:33:14.420992+00:00 19994330.287689957768 27869999.999999251217 262864330.287685513496 1 60320.064761824 2024-01-11T01:33:15.421635+00:00 19994330.287600379437 27870000.000017311424 262864330.287613987923 1 60320.064773427 2024-01-11T01:33:16.424078+00:00 19994330.287742488086 27870000.000038448721 262864330.287777245045 1 60320.064784968 2024-01-11T01:33:17.421241+00:00 19994330.287645775825 27870000.000034019351 262864330.287676125765 1 60320.064796544 2024-01-11T01:33:18.421368+00:00 19994330.287698943168 27870000.000016935170 262864330.287712186575 1 60320.064808116 2024-01-11T01:33:19.421203+00:00 19994330.287821147591 27870000.000018563122 262864330.287836015224 1 60320.064819672 2024-01-11T01:33:20.419629+00:00 19994330.287844661623 27869999.999943025410 262864330.287783980370 1 60320.064831248 2024-01-11T01:33:21.419884+00:00 19994330.287770502269 27869999.999943766743 262864330.287710577250 1 60320.064842822 2024-01-11T01:33:22.419798+00:00 19994330.287773400545 27869999.999964509159 262864330.287734210491 1 60320.064854423 2024-01-11T01:33:23.422087+00:00 19994330.287686612457 27869999.999966952950 262864330.287649869919 1 60320.064866068 2024-01-11T01:33:24.428299+00:00 19994330.287630137056 27870000.000027429312 262864330.287653863430 1 60320.064877588 2024-01-11T01:33:25.423610+00:00 19994330.287829440087 27869999.999945528805 262864330.287771254778 1 60320.064889245 2024-01-11T01:33:26.430728+00:00 19994330.287791360170 27870000.000046029687 262864330.287833690643 1 60320.064900795 2024-01-11T01:33:27.428714+00:00 19994330.288077060133 27870000.000032555312 262864330.288105905056 1 60320.064912367 2024-01-11T01:33:28.428516+00:00 19994330.287641070783 27870000.000026162714 262864330.287663549185 1 60320.064924094 2024-01-11T01:33:29.441754+00:00 19994330.287888702005 27870000.000021435320 262864330.287906438112 1 60320.064935578 2024-01-11T01:33:30.433992+00:00 19994330.287800107151 27870000.000024557114 262864330.287820965052 1 60320.064947004 2024-01-11T01:33:31.421158+00:00 19994330.287955835462 27869999.999946840107 262864330.287898957729 1 60320.064958594 2024-01-11T01:33:32.422504+00:00 19994330.287607468665 27869999.999974206090 262864330.287577956915 1 60320.064970261 2024-01-11T01:33:33.430551+00:00 19994330.287609010935 27869999.999945707619 262864330.287551015615 1 60320.064981810 2024-01-11T01:33:34.428402+00:00 19994330.287816323340 27869999.999982669950 262864330.287795275450 1 60320.064993506 2024-01-11T01:33:35.438941+00:00 19994330.287783607841 27869999.999984048307 262864330.287763953209 1 60320.065004916 2024-01-11T01:33:36.424721+00:00 19994330.287930902094 27870000.000012401491 262864330.287939608097 1 60320.065016640 2024-01-11T01:33:37.437714+00:00 19994330.287925127894 27870000.000082392246 262864330.288003832102 1 60320.065028118 2024-01-11T01:33:38.429430+00:00 19994330.287669144571 27870000.000051438808 262864330.287716895342 1 60320.065039661 2024-01-11T01:33:39.426743+00:00 19994330.287840995938 27870000.000045329332 262864330.287882626057 1 60320.065051207 2024-01-11T01:33:40.424311+00:00 19994330.287541721016 27870000.000001311302 262864330.287539333105 1 60320.065062904 2024-01-11T01:33:41.434872+00:00 19994330.287820208818 27869999.999994076788 262864330.287810593843 1 60320.065074391 2024-01-11T01:33:42.427376+00:00 19994330.287613220513 27869999.999956209213 262864330.287565737963 1 60320.065085961 2024-01-11T01:33:43.427048+00:00 19994330.287712465972 27869999.999956108630 262864330.287664860487 1 60320.065097620 2024-01-11T01:33:44.434353+00:00 19994330.287679605186 27869999.999977055937 262864330.287652969360 1 60320.065109079 2024-01-11T01:33:45.424436+00:00 19994330.287614684552 27869999.999989107251 262864330.287600070238 1 60320.065120682 2024-01-11T01:33:46.426889+00:00 19994330.287734817713 27869999.999971248209 262864330.287702351809 1 60320.065132387 2024-01-11T01:33:47.438261+00:00 19994330.287811517715 27869999.999995660037 262864330.287803471088 1 60320.065143968 2024-01-11T01:33:48.438827+00:00 19994330.287904266268 27870000.000045746565 262864330.287946313620 1 60320.065155623 2024-01-11T01:33:49.445849+00:00 19994330.287710119039 27870000.000072155148 262864330.287778586149 1 60320.065166937 2024-01-11T01:33:50.423337+00:00 19994330.287716325372 27869999.999998811632 262864330.287711441517 1 60320.065178586 2024-01-11T01:33:51.429800+00:00 19994330.287762165070 27870000.000009417534 262864330.287767887115 1 60320.065190296 2024-01-11T01:33:52.441569+00:00 19994330.287875909358 27870000.000092647970 262864330.287964880466 1 60320.065201660 2024-01-11T01:33:53.423410+00:00 19994330.287783082575 27869999.999967832118 262864330.287747234106 1 60320.065213208 2024-01-11T01:33:54.421143+00:00 19994330.287662331015 27869999.999924719334 262864330.287583351135 1 60320.065224797 2024-01-11T01:33:55.422429+00:00 19994330.287926588207 27870000.000001572073 262864330.287924468517 1 60320.065236648 2024-01-11T01:33:56.446378+00:00 19994330.287680350244 27869999.999977666885 262864330.287654340267 1 60320.065248079 2024-01-11T01:33:57.434024+00:00 19994330.287799380720 27869999.999999247491 262864330.287794947624 1 60320.065259542 2024-01-11T01:33:58.424428+00:00 19994330.287861891091 27870000.000012792647 262864330.287870973349 1 60320.065271208 2024-01-11T01:33:59.432394+00:00 19994330.287786062807 27870000.000044949353 262864330.287827312946 1 60320.065282696 2024-01-11T01:34:00.424936+00:00 19994330.287668578327 27870000.000050190836 262864330.287715077400 1 60320.065294397 2024-01-11T01:34:01.435912+00:00 19994330.287760771811 27870000.000043042004 262864330.287800103426 1 60320.065305867 2024-01-11T01:34:02.426888+00:00 19994330.287765461951 27870000.000004827976 262864330.287766605616 1 60320.065317461 2024-01-11T01:34:03.428632+00:00 19994330.287882715464 27869999.999986492097 262864330.287865519524 1 60320.065329090 2024-01-11T01:34:04.433393+00:00 19994330.287922389805 27869999.999981179833 262864330.287899851799 1 60320.065340612 2024-01-11T01:34:05.428850+00:00 19994330.287957962602 27870000.000005647540 262864330.287959933281 1 60320.065352251 2024-01-11T01:34:06.434494+00:00 19994330.287725679576 27869999.999983251095 262864330.287705242634 1 60320.065363809 2024-01-11T01:34:07.433067+00:00 19994330.287949848920 27869999.999988775700 262864330.287934929132 1 60320.065375357 2024-01-11T01:34:08.430853+00:00 19994330.287619050592 27869999.999994594604 262864330.287609964609 1 60320.065386948 2024-01-11T01:34:09.432304+00:00 19994330.287710163742 27870000.000010941178 262864330.287717401981 1 60320.065398471 2024-01-11T01:34:10.427945+00:00 19994330.287751443684 27870000.000061627477 262864330.287809371948 1 60320.065409971 2024-01-11T01:34:11.421530+00:00 19994330.287513613701 27870000.000038597733 262864330.287548512220 1 60320.065421580 2024-01-11T01:34:12.424543+00:00 19994330.288038540632 27870000.000006694347 262864330.288041561842 1 60320.065433162 2024-01-11T01:34:13.425192+00:00 19994330.287619195879 27870000.000033881515 262864330.287649393082 1 60320.065444701 2024-01-11T01:34:14.422178+00:00 19994330.288158081472 27869999.999966647476 262864330.288121044636 1 60320.065456288 2024-01-11T01:34:15.423324+00:00 19994330.287761379033 27869999.999955266714 262864330.287712961435 1 60320.065467978 2024-01-11T01:34:16.433322+00:00 19994330.287690605968 27869999.999929726124 262864330.287616640329 1 60320.065479406 2024-01-11T01:34:17.420673+00:00 19994330.287538606673 27869999.999935258180 262864330.287470191717 1 60320.065491051 2024-01-11T01:34:18.426788+00:00 19994330.287820264697 27869999.999933503568 262864330.287750065327 1 60320.065502591 2024-01-11T01:34:19.423871+00:00 19994330.287916772068 27870000.000008817762 262864330.287921905518 1 60320.065514268 2024-01-11T01:34:20.432756+00:00 19994330.287835881114 27870000.000016309321 262864330.287848472595 1 60320.065525773 2024-01-11T01:34:21.426786+00:00 19994330.287790790200 27870000.000014841557 262864330.287801921368 1 60320.065537335 2024-01-11T01:34:22.425799+00:00 19994330.287784215063 27870000.000016212463 262864330.287796735764 1 60320.065548977 2024-01-11T01:34:23.431598+00:00 19994330.287799019367 27870000.000013794750 262864330.287809133530 1 60320.065560473 2024-01-11T01:34:24.424824+00:00 19994330.287912089378 27869999.999985750765 262864330.287894159555 1 60320.065572150 2024-01-11T01:34:25.433716+00:00 19994330.287880662829 27869999.999990239739 262864330.287867188454 1 60320.065583652 2024-01-11T01:34:26.427527+00:00 19994330.287672389299 27869999.999951761216 262864330.287620455027 1 60320.065595159 2024-01-11T01:34:27.421757+00:00 19994330.287823885679 27869999.999912105501 262864330.287732303143 1 60320.065606713 2024-01-11T01:34:28.420010+00:00 19994330.287772070616 27869999.999971713871 262864330.287740081549 1 60320.065618346 2024-01-11T01:34:29.425039+00:00 19994330.287517923862 27869999.999936714768 262864330.287450939417 1 60320.065629856 2024-01-11T01:34:30.419567+00:00 19994330.287712842226 27870000.000015821308 262864330.287724971771 1 60320.065641462 2024-01-11T01:34:31.422338+00:00 19994330.287639811635 27870000.000009275973 262864330.287645399570 1 60320.065653018 2024-01-11T01:34:32.420768+00:00 19994330.287840094417 27870000.000013075769 262864330.287849485874 1 60320.065664669 2024-01-11T01:34:33.427356+00:00 19994330.287705790251 27870000.000071380287 262864330.287773460150 1 60320.065676200 2024-01-11T01:34:34.423677+00:00 19994330.287828657776 27870000.000005241483 262864330.287830203772 1 60320.065687848 2024-01-11T01:34:35.430035+00:00 19994330.287707809359 27870000.000002000481 262864330.287706106901 1 60320.065699324 2024-01-11T01:34:36.421575+00:00 19994330.287730719894 27870000.000015817583 262864330.287742853165 1 60320.065710910 2024-01-11T01:34:37.422629+00:00 19994330.287502527237 27869999.999947145581 262864330.287445962429 1 60320.065722512 2024-01-11T01:34:38.425025+00:00 19994330.287800110877 27869999.999980829656 262864330.287777245045 1 60320.065734053 2024-01-11T01:34:39.422184+00:00 19994330.287701848894 27869999.999919075519 262864330.287617236376 1 60320.065745615 2024-01-11T01:34:40.421116+00:00 19994330.287657428533 27869999.999978326261 262864330.287632077932 1 60320.065757250 2024-01-11T01:34:41.426434+00:00 19994330.287887547165 27869999.999982617795 262864330.287866473198 1 60320.065768768 2024-01-11T01:34:42.421519+00:00 19994330.287740420550 27870000.000031240284 262864330.287767946720 1 60320.065780345 2024-01-11T01:34:43.421833+00:00 19994330.287780143321 27870000.000064518303 262864330.287840962410 1 60320.065791987 2024-01-11T01:34:44.427698+00:00 19994330.287786342204 27870000.000040106475 262864330.287822753191 1 60320.065803519 2024-01-11T01:34:45.424005+00:00 19994330.287730097771 27870000.000017043203 262864330.287743449211 1 60320.065815144 2024-01-11T01:34:46.428446+00:00 19994330.287728276104 27870000.000071987510 262864330.287796586752 1 60320.065826703 2024-01-11T01:34:47.427153+00:00 19994330.287526126951 27869999.999974828213 262864330.287497252226 1 60320.065838232 2024-01-11T01:34:48.423256+00:00 19994330.287688098848 27869999.999943152070 262864330.287627547979 1 60320.065849900 2024-01-11T01:34:49.431328+00:00 19994330.287838675082 27870000.000010319054 262864330.287845283747 1 60320.065861493 2024-01-11T01:34:50.432980+00:00 19994330.287717174739 27869999.999933056533 262864330.287646532059 1 60320.065873092 2024-01-11T01:34:51.435148+00:00 19994330.287657964975 27869999.999921303242 262864330.287575572729 1 60320.065884630 2024-01-11T01:34:52.432054+00:00 19994330.287803389132 27870000.000045455992 262864330.287845134735 1 60320.065896291 2024-01-11T01:34:53.439562+00:00 19994330.287750262767 27870000.000019181520 262864330.287765771151 1 60320.065907814 2024-01-11T01:34:54.435084+00:00 19994330.287797924131 27870000.000033959746 262864330.287828207016 1 60320.065919575 2024-01-11T01:34:55.451301+00:00 19994330.287664219737 27870000.000024963170 262864330.287685513496 1 60320.065930835 2024-01-11T01:34:56.424092+00:00 19994330.287968143821 27870000.000026091933 262864330.287990570068 1 60320.065942564 2024-01-11T01:34:57.437550+00:00 19994330.287752967328 27870000.000006269664 262864330.287755519152 1 60320.065954008 2024-01-11T01:34:58.426303+00:00 19994330.287731915712 27869999.999976467341 262864330.287704676390 1 60320.065965726 2024-01-11T01:34:59.438718+00:00 19994330.287611741573 27869999.999919887632 262864330.287527948618 1 60320.065977195 2024-01-11T01:35:00.429697+00:00 19994330.287939067930 27869999.999993994832 262864330.287929356098 1 60320.065988843 2024-01-11T01:35:01.436012+00:00 19994330.287530243397 27869999.999983455986 262864330.287510007620 1 60320.066000363 2024-01-11T01:35:02.431397+00:00 19994330.288016706705 27869999.999992582947 262864330.288005590439 1 60320.066011930 2024-01-11T01:35:03.430769+00:00 19994330.287731487304 27870000.000055681914 262864330.287783473730 1 60320.066023511 2024-01-11T01:35:04.431366+00:00 19994330.287958070636 27870000.000024311244 262864330.287978708744 1 60320.066035209 2024-01-11T01:35:05.442100+00:00 19994330.287733264267 27870000.000021770597 262864330.287751317024 1 60320.066046608 2024-01-11T01:35:06.426894+00:00 19994330.287814520299 27870000.000043168664 262864330.287853986025 1 60320.066058232 2024-01-11T01:35:07.431283+00:00 19994330.287676706910 27870000.000027924776 262864330.287700951099 1 60320.066069771 2024-01-11T01:35:08.428210+00:00 19994330.287837125361 27869999.999991595745 262864330.287825018167 1 60320.066081372 2024-01-11T01:35:09.430505+00:00 19994330.287758130580 27869999.999986004084 262864330.287740439177 1 60320.066092845 2024-01-11T01:35:10.421834+00:00 19994330.287693694234 27869999.999963544309 262864330.287653565407 1 60320.066104489 2024-01-11T01:35:11.427898+00:00 19994330.287688326091 27870000.000017836690 262864330.287702441216 1 60320.066116048 2024-01-11T01:35:12.426544+00:00 19994330.287728127092 27869999.999959401786 262864330.287683844566 1 60320.066127651 2024-01-11T01:35:13.429071+00:00 19994330.287791889161 27870000.000014912337 262864330.287803083658 1 60320.066139211 2024-01-11T01:35:14.427839+00:00 19994330.287685461342 27870000.000005774200 262864330.287687540054 1 60320.066150776 2024-01-11T01:35:15.427054+00:00 19994330.287880238146 27870000.000055339187 262864330.287931889296 1 60320.066162333 2024-01-11T01:35:16.425560+00:00 19994330.287572398782 27870000.000013113022 262864330.287581801414 1 60320.066173849 2024-01-11T01:35:17.420575+00:00 19994330.287772603333 27870000.000058934093 262864330.287827849388 1 60320.066185487 2024-01-11T01:35:18.426023+00:00 19994330.287775475532 27870000.000008013099 262864330.287779808044 1 60320.066196993 2024-01-11T01:35:19.420203+00:00 19994330.288026478142 27869999.999980226159 262864330.288002997637 1 60320.066208678 2024-01-11T01:35:20.429815+00:00 19994330.287651620805 27869999.999971527606 262864330.287619471550 1 60320.066220171 2024-01-11T01:35:21.422804+00:00 19994330.287782184780 27869999.999970208853 262864330.287748694420 1 60320.066231749 2024-01-11T01:35:22.423164+00:00 19994330.287713225931 27869999.999948952347 262864330.287658482790 1 60320.066243287 2024-01-11T01:35:23.419958+00:00 19994330.287626426667 27869999.999973841012 262864330.287596553564 1 60320.066254882 2024-01-11T01:35:24.421773+00:00 19994330.287747982889 27869999.999967094511 262864330.287711381912 1 60320.066266463 2024-01-11T01:35:25.422421+00:00 19994330.288038223982 27870000.000037912279 262864330.288072437048 1 60320.066278018 2024-01-11T01:35:26.420707+00:00 19994330.287673171610 27870000.000056553632 262864330.287726044655 1 60320.066289615 2024-01-11T01:35:27.422776+00:00 19994330.287899341434 27870000.000064451247 262864330.287960112095 1 60320.066301172 2024-01-11T01:35:28.421245+00:00 19994330.287595078349 27870000.000029217452 262864330.287620604038 1 60320.066312813 2024-01-11T01:35:29.427078+00:00 19994330.287885986269 27870000.000004172325 262864330.287886470556 1 60320.066324328 2024-01-11T01:35:30.421927+00:00 19994330.287669248879 27870000.000002391636 262864330.287667930126 1 60320.066335918 2024-01-11T01:35:31.423321+00:00 19994330.287866111845 27869999.999964244664 262864330.287826657295 1 60320.066347464 2024-01-11T01:35:32.420900+00:00 19994330.288005005568 27869999.999977797270 262864330.287979096174 1 60320.066359070 2024-01-11T01:35:33.423633+00:00 19994330.287583522499 27869999.999934434891 262864330.287514269352 1 60320.066370617 2024-01-11T01:35:34.421294+00:00 19994330.287754021585 27869999.999985437840 262864330.287735760212 1 60320.066382207 2024-01-11T01:35:35.422680+00:00 19994330.287830412388 27869999.999966077507 262864330.287792801857 1 60320.066393887 2024-01-11T01:35:36.431861+00:00 19994330.287694577128 27869999.999998528510 262864330.287689417601 1 60320.066405519 2024-01-11T01:35:37.436813+00:00 19994330.287474051118 27870000.000074252486 262864330.287544608116 1 60320.066417011 2024-01-11T01:35:38.429787+00:00 19994330.287749268115 27870000.000058509409 262864330.287804067135 1 60320.066428621 2024-01-11T01:35:39.432897+00:00 19994330.287782836705 27870000.000072989613 262864330.287852138281 1 60320.066440151 2024-01-11T01:35:40.428999+00:00 19994330.287785794586 27870000.000057566911 262864330.287839680910 1 60320.066451728 2024-01-11T01:35:41.429287+00:00 19994330.287817943841 27869999.999957077205 262864330.287771344185 1 60320.066463308 2024-01-11T01:35:42.429815+00:00 19994330.287730596960 27870000.000026505440 262864330.287753403187 1 60320.066474937 2024-01-11T01:35:43.434588+00:00 19994330.287781786174 27869999.999939385802 262864330.287717461586 1 60320.066486661 2024-01-11T01:35:44.447545+00:00 19994330.287753507495 27869999.999940469861 262864330.287690281868 1 60320.066498041 2024-01-11T01:35:45.430715+00:00 19994330.287799097598 27869999.999979462475 262864330.287774860859 1 60320.066509687 2024-01-11T01:35:46.436934+00:00 19994330.287864323705 27869999.999978899956 262864330.287839531898 1 60320.066521177 2024-01-11T01:35:47.429711+00:00 19994330.287729877979 27870000.000055048615 262864330.287781238556 1 60320.066532757 2024-01-11T01:35:48.430190+00:00 19994330.287843871862 27870000.000020459294 262864330.287860631943 1 60320.066544274 2024-01-11T01:35:49.425265+00:00 19994330.287758693099 27870000.000009760261 262864330.287764787674 1 60320.066555894 2024-01-11T01:35:50.429224+00:00 19994330.287920016795 27870000.000027943403 262864330.287944287062 1 60320.066567437 2024-01-11T01:35:51.426569+00:00 19994330.287830363959 27870000.000037007034 262864330.287863671780 1 60320.066579068 2024-01-11T01:35:52.431450+00:00 19994330.287673279643 27869999.999963704497 262864330.287633299828 1 60320.066590671 2024-01-11T01:35:53.434008+00:00 19994330.287789512426 27869999.999933883548 262864330.287719726562 1 60320.066602211 2024-01-11T01:35:54.431048+00:00 19994330.287774764001 27869999.999978534877 262864330.287749618292 1 60320.066613820 2024-01-11T01:35:55.434041+00:00 19994330.287839408964 27869999.999946136028 262864330.287781864405 1 60320.066625337 2024-01-11T01:35:56.429113+00:00 19994330.287615131587 27869999.999980166554 262864330.287591576576 1 60320.066636943 2024-01-11T01:35:57.431906+00:00 19994330.287820778787 27869999.999982926995 262864330.287800014019 1 60320.066648446 2024-01-11T01:35:58.425746+00:00 19994330.287805616856 27869999.999992653728 262864330.287794589996 1 60320.066660148 2024-01-11T01:35:59.436749+00:00 19994330.287698101252 27870000.000044718385 262864330.287739098072 1 60320.066671629 2024-01-11T01:36:00.428763+00:00 19994330.287685021758 27870000.000058092177 262864330.287739396095 1 60320.066683307 2024-01-11T01:36:01.437751+00:00 19994330.287946194410 27870000.000047307462 262864330.287989795208 1 60320.066694833 2024-01-11T01:36:02.433551+00:00 19994330.287825394422 27869999.999962773174 262864330.287784487009 1 60320.066706328 2024-01-11T01:36:03.426725+00:00 19994330.287721853703 27869999.999976832420 262864330.287694990635 1 60320.066717982 2024-01-11T01:36:04.433679+00:00 19994330.287695370615 27869999.999956555665 262864330.287648230791 1 60320.066729501 2024-01-11T01:36:05.428910+00:00 19994330.288021620363 27870000.000008918345 262864330.288026839495 1 60320.066741085 2024-01-11T01:36:06.429701+00:00 19994330.287498317659 27869999.999956667423 262864330.287451297045 1 60320.066752791 2024-01-11T01:36:07.441126+00:00 19994330.287606678903 27869999.999970745295 262864330.287573724985 1 60320.066764189 2024-01-11T01:36:08.425923+00:00 19994330.287981823087 27869999.999991156161 262864330.287969291210 1 60320.066775805 2024-01-11T01:36:09.429570+00:00 19994330.287998419255 27869999.999997779727 262864330.287992507219 1 60320.066787347 2024-01-11T01:36:10.426823+00:00 19994330.287716843188 27870000.000015616417 262864330.287728756666 1 60320.066798965 2024-01-11T01:36:11.430620+00:00 19994330.287485092878 27870000.000026211143 262864330.287507623434 1 60320.066810463 2024-01-11T01:36:12.423990+00:00 19994330.287876270711 27869999.999996177852 262864330.287868767977 1 60320.066822270 2024-01-11T01:36:13.444170+00:00 19994330.287802115083 27870000.000012066215 262864330.287810504436 1 60320.066833628 2024-01-11T01:36:14.425475+00:00 19994330.287832673639 27870000.000007532537 262864330.287836521864 1 60320.066845217 2024-01-11T01:36:15.426726+00:00 19994330.287705563009 27869999.999947622418 262864330.287649482489 1 60320.066856804 2024-01-11T01:36:16.427843+00:00 19994330.287904232740 27869999.999983415008 262864330.287883967161 1 60320.066868392 2024-01-11T01:36:17.429071+00:00 19994330.287788260728 27869999.999944306910 262864330.287728875875 1 60320.066879939 2024-01-11T01:36:18.426767+00:00 19994330.287936039269 27869999.999956704676 262864330.287889033556 1 60320.066891486 2024-01-11T01:36:19.424391+00:00 19994330.287627793849 27869999.999987222254 262864330.287611305714 1 60320.066903152 2024-01-11T01:36:20.432321+00:00 19994330.287903893739 27869999.999992158264 262864330.287892371416 1 60320.066914637 2024-01-11T01:36:21.424643+00:00 19994330.287824314088 27870000.000035017729 262864330.287855625153 1 60320.066926289 2024-01-11T01:36:22.431375+00:00 19994330.287643846124 27870000.000040937215 262864330.287681102753 1 60320.066937875 2024-01-11T01:36:23.432365+00:00 19994330.287839271128 27870000.000012531877 262864330.287848085165 1 60320.066949386 2024-01-11T01:36:24.426923+00:00 19994330.287864681333 27870000.000063426793 262864330.287924408913 1 60320.066960939 2024-01-11T01:36:25.425169+00:00 19994330.287580601871 27870000.000015735626 262864330.287592649460 1 60320.066972645 2024-01-11T01:36:26.436518+00:00 19994330.287872176617 27869999.999949146062 262864330.287817627192 1 60320.066984240 2024-01-11T01:36:27.438338+00:00 19994330.287714466453 27869999.999974414706 262864330.287685215473 1 60320.066995730 2024-01-11T01:36:28.431029+00:00 19994330.287549432367 27869999.999939016998 262864330.287484765053 1 60320.067007204 2024-01-11T01:36:29.422370+00:00 19994330.288075145334 27869999.999965939671 262864330.288037389517 1 60320.067018791 2024-01-11T01:36:30.423565+00:00 19994330.287506978959 27869999.999994084239 262864330.287497371435 1 60320.067030419 2024-01-11T01:36:31.428198+00:00 19994330.287837985903 27870000.000017430633 262864330.287851721048 1 60320.067041951 2024-01-11T01:36:32.424596+00:00 19994330.287798050791 27870000.000047709793 262864330.287842065096 1 60320.067053518 2024-01-11T01:36:33.423969+00:00 19994330.287600308657 27870000.000024680048 262864330.287621289492 1 60320.067065093 2024-01-11T01:36:34.424052+00:00 19994330.287898153067 27870000.000033374876 262864330.287927836180 1 60320.067076677 2024-01-11T01:36:35.424917+00:00 19994330.287666492164 27869999.999966099858 262864330.287628889084 1 60320.067088350 2024-01-11T01:36:36.433420+00:00 19994330.287969935685 27869999.999968472868 262864330.287934720516 1 60320.067099800 2024-01-11T01:36:37.422730+00:00 19994330.287785880268 27869999.999957565218 262864330.287739753723 1 60320.067111408 2024-01-11T01:36:38.425658+00:00 19994330.287660744041 27869999.999957349151 262864330.287614405155 1 60320.067123014 2024-01-11T01:36:39.428443+00:00 19994330.287767190486 27869999.999943502247 262864330.287707000971 1 60320.067134607 2024-01-11T01:36:40.430016+00:00 19994330.287760928273 27870000.000004395843 262864330.287761628628 1 60320.067146156 2024-01-11T01:36:41.427865+00:00 19994330.287758644670 27869999.999995525926 262864330.287750482559 1 60320.067157664 2024-01-11T01:36:42.422176+00:00 19994330.287621255964 27870000.000033177435 262864330.287650734186 1 60320.067169257 2024-01-11T01:36:43.423777+00:00 19994330.288010045886 27870000.000009238720 262864330.288015604019 1 60320.067180809 2024-01-11T01:36:44.421911+00:00 19994330.287497509271 27870000.000007499009 262864330.287501335144 1 60320.067192391 2024-01-11T01:36:45.422579+00:00 19994330.287825167179 27870000.000020407140 262864330.287841886282 1 60320.067203972 2024-01-11T01:36:46.423174+00:00 19994330.287654206157 27869999.999991063029 262864330.287641584873 1 60320.067215513 2024-01-11T01:36:47.420261+00:00 19994330.287752155215 27869999.999983634800 262864330.287732094526 1 60320.067227140 2024-01-11T01:36:48.424911+00:00 19994330.287630733103 27869999.999936562032 262864330.287563592196 1 60320.067238666 2024-01-11T01:36:49.420748+00:00 19994330.287957657129 27870000.000005919486 262864330.287959903479 1 60320.067250277 2024-01-11T01:36:50.423976+00:00 19994330.287702236325 27869999.999964013696 262864330.287662535906 1 60320.067261825 2024-01-11T01:36:51.421685+00:00 19994330.287788093090 27869999.999990329146 262864330.287774741650 1 60320.067273473 2024-01-11T01:36:52.428075+00:00 19994330.287675548345 27869999.999987315387 262864330.287659168243 1 60320.067285111 2024-01-11T01:36:53.433600+00:00 19994330.287916220725 27870000.000031728297 262864330.287944257259 1 60320.067296729 2024-01-11T01:36:54.437383+00:00 19994330.287762284279 27870000.000014334917 262864330.287772923708 1 60320.067308194 2024-01-11T01:36:55.428008+00:00 19994330.287645388395 27870000.000055138022 262864330.287696838379 1 60320.067319844 2024-01-11T01:36:56.434508+00:00 19994330.287771835923 27870000.000022921711 262864330.287791073322 1 60320.067331299 2024-01-11T01:36:57.424202+00:00 19994330.287889402360 27870000.000017136335 262864330.287902832031 1 60320.067342839 2024-01-11T01:36:58.421284+00:00 19994330.287599075586 27869999.999964706600 262864330.287560105324 1 60320.067354497 2024-01-11T01:36:59.428595+00:00 19994330.287908069789 27869999.999984670430 262864330.287889063358 1 60320.067366164 2024-01-11T01:37:00.436538+00:00 19994330.287803165615 27869999.999985031784 262864330.287784516811 1 60320.067377713 2024-01-11T01:37:01.434415+00:00 19994330.287773057818 27869999.999954044819 262864330.287723422050 1 60320.067389204 2024-01-11T01:37:02.427218+00:00 19994330.287774324417 27869999.999984990805 262864330.287755608559 1 60320.067400820 2024-01-11T01:37:03.430817+00:00 19994330.287926323712 27869999.999998558313 262864330.287921190262 1 60320.067412281 2024-01-11T01:37:04.421115+00:00 19994330.287468180060 27870000.000007499009 262864330.287472009659 1 60320.067423961 2024-01-11T01:37:05.430264+00:00 19994330.288136158139 27870000.000058930367 262864330.288191378117 1 60320.067435472 2024-01-11T01:37:06.424805+00:00 19994330.287616182119 27870000.000042006373 262864330.287654519081 1 60320.067447034 2024-01-11T01:37:07.423733+00:00 19994330.287810016423 27870000.000048160553 262864330.287854492664 1 60320.067458572 2024-01-11T01:37:08.420653+00:00 19994330.287771891803 27869999.999970048666 262864330.287738233805 1 60320.067470182 2024-01-11T01:37:09.423716+00:00 19994330.287961643189 27869999.999986011535 262864330.287943959236 1 60320.067481739 2024-01-11T01:37:10.422227+00:00 19994330.287996981293 27869999.999961461872 262864330.287954747677 1 60320.067493287 2024-01-11T01:37:11.420040+00:00 19994330.287551816553 27869999.999963577837 262864330.287511706352 1 60320.067504883 2024-01-11T01:37:12.421866+00:00 19994330.287829816341 27869999.999972864985 262864330.287799000740 1 60320.067516448 2024-01-11T01:37:13.421096+00:00 19994330.287612605840 27869999.999995846301 262864330.287604779005 1 60320.067528022 2024-01-11T01:37:14.421152+00:00 19994330.287666860968 27870000.000010680407 262864330.287673830986 1 60320.067539643 2024-01-11T01:37:15.425180+00:00 19994330.287868730724 27870000.000089786947 262864330.287954837084 1 60320.067551165 2024-01-11T01:37:16.420623+00:00 19994330.287892710418 27870000.000047881156 262864330.287936896086 1 60320.067562727 2024-01-11T01:37:17.419651+00:00 19994330.287892773747 27870000.000072911382 262864330.287961959839 1 60320.067574295 2024-01-11T01:37:18.419097+00:00 19994330.287425700575 27870000.000026259571 262864330.287448257208 1 60320.067585890 2024-01-11T01:37:19.420859+00:00 19994330.287785857916 27869999.999974567443 262864330.287756741047 1 60320.067597670 2024-01-11T01:37:20.438652+00:00 19994330.287747293711 27870000.000000081956 262864330.287743687630 1 60320.067609244 2024-01-11T01:37:21.438711+00:00 19994330.287759762257 27869999.999994669110 262864330.287750720978 1 60320.067620680 2024-01-11T01:37:22.426765+00:00 19994330.287574756891 27869999.999920465052 262864330.287491530180 1 60320.067632287 2024-01-11T01:37:23.429613+00:00 19994330.287864774466 27869999.999970588833 262864330.287831664085 1 60320.067644045 2024-01-11T01:37:24.445497+00:00 19994330.288047537208 27870000.000019568950 262864330.288063406944 1 60320.067655966 2024-01-11T01:37:25.475433+00:00 19994330.287622962147 27870000.000001307577 262864330.287620574236 1 60320.067666987 2024-01-11T01:37:26.427714+00:00 19994330.287862602621 27870000.000067140907 262864330.287926048040 1 60320.067678583 2024-01-11T01:37:27.429550+00:00 19994330.287821426988 27870000.000014249235 262864330.287831962109 1 60320.067690114 2024-01-11T01:37:28.425871+00:00 19994330.287883494049 27870000.000010460615 262864330.287890255451 1 60320.067701743 2024-01-11T01:37:29.430572+00:00 19994330.287637617439 27870000.000021185726 262864330.287655115128 1 60320.067713260 2024-01-11T01:37:30.425657+00:00 19994330.287714723498 27870000.000051353127 262864330.287762373686 1 60320.067724815 2024-01-11T01:37:31.424025+00:00 19994330.287667404860 27869999.999972481281 262864330.287636190653 1 60320.067736444 2024-01-11T01:37:32.428754+00:00 19994330.287615798414 27869999.999997798353 262864330.287609905005 1 60320.067747972 2024-01-11T01:37:33.424783+00:00 19994330.287866197526 27869999.999922554940 262864330.287785053253 1 60320.067759571 2024-01-11T01:37:34.426933+00:00 19994330.287563975900 27869999.999962519854 262864330.287522792816 1 60320.067771101 2024-01-11T01:37:35.423135+00:00 19994330.287843480706 27870000.000026151538 262864330.287865936756 1 60320.067782661 2024-01-11T01:37:36.421948+00:00 19994330.287700552493 27870000.000014200807 262864330.287711054087 1 60320.067794235 2024-01-11T01:37:37.421906+00:00 19994330.287682242692 27870000.000039778650 262864330.287718325853 1 60320.067805857 2024-01-11T01:37:38.426060+00:00 19994330.287587244064 27870000.000077996403 262864330.287661552429 1 60320.067817465 2024-01-11T01:37:39.428970+00:00 19994330.287935115397 27870000.000027772039 262864330.287959188223 1 60320.067828983 2024-01-11T01:37:40.424103+00:00 19994330.287497382611 27870000.000033870339 262864330.287527531385 1 60320.067840610 2024-01-11T01:37:41.428664+00:00 19994330.287826940417 27870000.000025235116 262864330.287848472595 1 60320.067852153 2024-01-11T01:37:42.425960+00:00 19994330.287650734186 27869999.999980889261 262864330.287627935410 1 60320.067863693 2024-01-11T01:37:43.423095+00:00 19994330.287658035755 27869999.999954037368 262864330.287608385086 1 60320.067875358 2024-01-11T01:37:44.430953+00:00 19994330.287820767611 27869999.999995540828 262864330.287812590599 1 60320.067886847 2024-01-11T01:37:45.423565+00:00 19994330.287768539041 27869999.999965708703 262864330.287730544806 1 60320.067898551 2024-01-11T01:37:46.434837+00:00 19994330.287571500987 27870000.000007290393 262864330.287575095892 1 60320.067910129 2024-01-11T01:37:47.435133+00:00 19994330.287901848555 27870000.000047076494 262864330.287945240736 1 60320.067921559 2024-01-11T01:37:48.422711+00:00 19994330.287779815495 27869999.999998342246 262864330.287774443626 1 60320.067933379 2024-01-11T01:37:49.443964+00:00 19994330.287619084120 27870000.000015106052 262864330.287630498409 1 60320.067944714 2024-01-11T01:37:50.423309+00:00 19994330.287847548723 27870000.000037904829 262864330.287881761789 1 60320.067956441 2024-01-11T01:37:51.436526+00:00 19994330.287809204310 27870000.000021986663 262864330.287827491760 1 60320.067967924 2024-01-11T01:37:52.428650+00:00 19994330.287950292230 27869999.999983724207 262864330.287930309772 1 60320.067979549 2024-01-11T01:37:53.433030+00:00 19994330.287816185504 27869999.999969299883 262864330.287781804800 1 60320.067991079 2024-01-11T01:37:54.429237+00:00 19994330.287808261812 27869999.999975740910 262864330.287780314684 1 60320.068002624 2024-01-11T01:37:55.426716+00:00 19994330.287662982941 27869999.999994602054 262864330.287653893232 1 60320.068014207 2024-01-11T01:37:56.427494+00:00 19994330.287815835327 27869999.999976176769 262864330.287788331509 1 60320.068025851 2024-01-11T01:37:57.433549+00:00 19994330.287843838334 27870000.000015437603 262864330.287855565548 1 60320.068037334 2024-01-11T01:37:58.425635+00:00 19994330.287711497396 27870000.000008057803 262864330.287715852261 1 60320.068048892 2024-01-11T01:37:59.424212+00:00 19994330.287763644010 27870000.000051960349 262864330.287811934948 1 60320.068060504 2024-01-11T01:38:00.427568+00:00 19994330.287867367268 27870000.000014644116 262864330.287878304720 1 60320.068072133 2024-01-11T01:38:01.432286+00:00 19994330.287753507495 27870000.000045206398 262864330.287795007229 1 60320.068083658 2024-01-11T01:38:02.428081+00:00 19994330.287872176617 27870000.000051122159 262864330.287919580936 1 60320.068095259 2024-01-11T01:38:03.430379+00:00 19994330.287680551410 27870000.000010129064 262864330.287687003613 1 60320.068106832 2024-01-11T01:38:04.430329+00:00 19994330.287690732628 27869999.999940007925 262864330.287627041340 1 60320.068118383 2024-01-11T01:38:05.428290+00:00 19994330.287563953549 27869999.999946501106 262864330.287506759167 1 60320.068129994 2024-01-11T01:38:06.431503+00:00 19994330.287925224751 27870000.000008802861 262864330.287930309772 1 60320.068141493 2024-01-11T01:38:07.425021+00:00 19994330.287805460393 27869999.999921180308 262864330.287722945213 1 60320.068153056 2024-01-11T01:38:08.424043+00:00 19994330.287776030600 27870000.000038873404 262864330.287811189890 1 60320.068164714 2024-01-11T01:38:09.431295+00:00 19994330.287786748260 27870000.000031493604 262864330.287814557552 1 60320.068176240 2024-01-11T01:38:10.427138+00:00 19994330.287760272622 27870000.000060182065 262864330.287816762924 1 60320.068187763 2024-01-11T01:38:11.422737+00:00 19994330.287662651390 27870000.000024016947 262864330.287682980299 1 60320.068199322 2024-01-11T01:38:12.421374+00:00 19994330.287838172168 27870000.000033754855 262864330.287868231535 1 60320.068210925 2024-01-11T01:38:13.423903+00:00 19994330.287735521793 27869999.999974191189 262864330.287706017494 1 60320.068222534 2024-01-11T01:38:14.426906+00:00 19994330.287723258138 27869999.999976448715 262864330.287696003914 1 60320.068234024 2024-01-11T01:38:15.419654+00:00 19994330.287609662861 27870000.000002209097 262864330.287608176470 1 60320.068245592 2024-01-11T01:38:16.419106+00:00 19994330.287798583508 27869999.999977789819 262864330.287772685289 1 60320.068257248 2024-01-11T01:38:17.426246+00:00 19994330.287802338600 27869999.999960985035 262864330.287759631872 1 60320.068268796 2024-01-11T01:38:18.423995+00:00 19994330.287708975375 27869999.999972842634 262864330.287678122520 1 60320.068280494 2024-01-11T01:38:19.434670+00:00 19994330.287733834237 27869999.999994695187 262864330.287724822760 1 60320.068291929 2024-01-11T01:38:20.422638+00:00 19994330.287972565740 27870000.000054426491 262864330.288023293018 1 60320.068303505 2024-01-11T01:38:21.422818+00:00 19994330.287829373032 27870000.000065080822 262864330.287890762091 1 60320.068315072 2024-01-11T01:38:22.422273+00:00 19994330.287796497345 27870000.000079028308 262864330.287871837616 1 60320.068326671 2024-01-11T01:38:23.424359+00:00 19994330.287831917405 27870000.000062610954 262864330.287890851498 1 60320.068338247 2024-01-11T01:38:24.424579+00:00 19994330.287748653442 27869999.999986089766 262864330.287731051445 1 60320.068349869 2024-01-11T01:38:25.428679+00:00 19994330.287660606205 27869999.999946441501 262864330.287603348494 1 60320.068361379 2024-01-11T01:38:26.423182+00:00 19994330.287952873856 27869999.999928075820 262864330.287877261639 1 60320.068372908 2024-01-11T01:38:27.419234+00:00 19994330.287626862526 27870000.000006411225 262864330.287629574537 1 60320.068384490 2024-01-11T01:38:28.419939+00:00 19994330.287773799151 27869999.999955341220 262864330.287725448608 1 60320.068396103 2024-01-11T01:38:29.423246+00:00 19994330.287683136761 27869999.999981034547 262864330.287660479546 1 60320.068407638 2024-01-11T01:38:30.419949+00:00 19994330.287700206041 27870000.000016238540 262864330.287712752819 1 60320.068419245 2024-01-11T01:38:31.422764+00:00 19994330.287610206753 27870000.000001862645 262864330.287608355284 1 60320.068430795 2024-01-11T01:38:32.420691+00:00 19994330.287915557623 27870000.000038843602 262864330.287950694561 1 60320.068442397 2024-01-11T01:38:33.423122+00:00 19994330.287715300918 27870000.000048886985 262864330.287760496140 1 60320.068454023 2024-01-11T01:38:34.427632+00:00 19994330.287856020033 27870000.000034723431 262864330.287887036800 1 60320.068465549 2024-01-11T01:38:35.423409+00:00 19994330.287564173341 27869999.999984860420 262864330.287545323372 1 60320.068477100 2024-01-11T01:38:36.421473+00:00 19994330.288020145148 27870000.000000629574 262864330.288017064333 1 60320.068488684 2024-01-11T01:38:37.422271+00:00 19994330.287772934884 27869999.999974094331 262864330.287743330002 1 60320.068500246 2024-01-11T01:38:38.421241+00:00 19994330.287670459598 27869999.999961230904 262864330.287627995014 1 60320.068511873 2024-01-11T01:38:39.425839+00:00 19994330.287908352911 27869999.999962743372 262864330.287867397070 1 60320.068523431 2024-01-11T01:38:40.424404+00:00 19994330.287731975317 27870000.000014640391 262864330.287742912769 1 60320.068535038 2024-01-11T01:38:41.427295+00:00 19994330.287911918014 27870000.000021483749 262864330.287929713726 1 60320.068546600 2024-01-11T01:38:42.426267+00:00 19994330.287842966616 27870000.000019885600 262864330.287859141827 1 60320.068558291 2024-01-11T01:38:43.436317+00:00 19994330.287641476840 27870000.000033110380 262864330.287670880556 1 60320.068569744 2024-01-11T01:38:44.425922+00:00 19994330.287768773735 27870000.000034421682 262864330.287799507380 1 60320.068581508 2024-01-11T01:38:45.442261+00:00 19994330.287974566221 27870000.000000137836 262864330.287971019745 1 60320.068592968 2024-01-11T01:38:46.432440+00:00 19994330.287923578173 27870000.000019539148 262864330.287939429283 1 60320.068604468 2024-01-11T01:38:47.426032+00:00 19994330.287615850568 27870000.000002142042 262864330.287614285946 1 60320.068616190 2024-01-11T01:38:48.438836+00:00 19994330.287853132933 27869999.999937638640 262864330.287787079811 1 60320.068627703 2024-01-11T01:38:49.433521+00:00 19994330.287688236684 27869999.999953880906 262864330.287638396025 1 60320.068639273 2024-01-11T01:38:50.433186+00:00 19994330.287900879979 27869999.999993592501 262864330.287890791893 1 60320.068650763 2024-01-11T01:38:51.425898+00:00 19994330.287882614881 27869999.999962005764 262864330.287840932608 1 60320.068662515 2024-01-11T01:38:52.441331+00:00 19994330.287585526705 27869999.999996464700 262864330.287578284740 1 60320.068674057 2024-01-11T01:38:53.438514+00:00 19994330.287919085473 27870000.000040233135 262864330.287955611944 1 60320.068685634 2024-01-11T01:38:54.438749+00:00 19994330.287918381393 27870000.000069204718 262864330.287983894348 1 60320.068697069 2024-01-11T01:38:55.426778+00:00 19994330.287729401141 27870000.000034771860 262864330.287760496140 1 60320.068708756 2024-01-11T01:38:56.436565+00:00 19994330.287883967161 27870000.000038594007 262864330.287918865681 1 60320.068720225 2024-01-11T01:38:57.427457+00:00 19994330.287820465863 27869999.999973408878 262864330.287790179253 1 60320.068731902 2024-01-11T01:38:58.436317+00:00 19994330.287596765906 27869999.999959923327 262864330.287552982569 1 60320.068743423 2024-01-11T01:38:59.431709+00:00 19994330.287771485746 27869999.999947562814 262864330.287715345621 1 60320.068755112 2024-01-11T01:39:00.441644+00:00 19994330.287706397474 27869999.999951381236 262864330.287654101849 1 60320.068766510 2024-01-11T01:39:01.426492+00:00 19994330.287717949599 27869999.999971631914 262864330.287685871124 1 60320.068778120 2024-01-11T01:39:02.429605+00:00 19994330.287822157145 27869999.999943368137 262864330.287761837244 1 60320.068789596 2024-01-11T01:39:03.421085+00:00 19994330.287949711084 27870000.000067707151 262864330.288013726473 1 60320.068801207 2024-01-11T01:39:04.424323+00:00 19994330.287803247571 27870000.000001814216 262864330.287801384926 1 60320.068812821 2024-01-11T01:39:05.427740+00:00 19994330.287679966539 27870000.000047657639 262864330.287723928690 1 60320.068824399 2024-01-11T01:39:06.428085+00:00 19994330.287700835615 27870000.000039014965 262864330.287736147642 1 60320.068835886 2024-01-11T01:39:07.420526+00:00 19994330.287795886397 27870000.000024497509 262864330.287816703320 1 60320.068847562 2024-01-11T01:39:08.429380+00:00 19994330.287816353142 27869999.999972518533 262864330.287785172462 1 60320.068859048 2024-01-11T01:39:09.421768+00:00 19994330.287540458143 27869999.999998282641 262864330.287535041571 1 60320.068870672 2024-01-11T01:39:10.426023+00:00 19994330.287882346660 27869999.999953668565 262864330.287832319736 1 60320.068882209 2024-01-11T01:39:11.422859+00:00 19994330.287668179721 27869999.999949578196 262864330.287614047527 1 60320.068893774 2024-01-11T01:39:12.422103+00:00 19994330.287651732564 27870000.000006873161 262864330.287654936314 1 60320.068905335 2024-01-11T01:39:13.420934+00:00 19994330.287826310843 27869999.999991018325 262864330.287813633680 1 60320.068916940 2024-01-11T01:39:14.423580+00:00 19994330.287952322513 27870000.000026207417 262864330.287974834442 1 60320.068928529 2024-01-11T01:39:15.424859+00:00 19994330.287863411009 27870000.000050365925 262864330.287910073996 1 60320.068940077 2024-01-11T01:39:16.422625+00:00 19994330.287587136030 27870000.000022981316 262864330.287606418133 1 60320.068951633 2024-01-11T01:39:17.421068+00:00 19994330.287670679390 27869999.999996706843 262864330.287663698196 1 60320.068963232 2024-01-11T01:39:18.423293+00:00 19994330.287897065282 27870000.000010922551 262864330.287904262543 1 60320.068974787 2024-01-11T01:39:19.421578+00:00 19994330.287897489965 27869999.999977424741 262864330.287871211767 1 60320.068986404 2024-01-11T01:39:20.425260+00:00 19994330.287551801652 27870000.000016927719 262864330.287565022707 1 60320.068998071 2024-01-11T01:39:21.433380+00:00 19994330.287785127759 27869999.999932151288 262864330.287713587284 1 60320.069009650 2024-01-11T01:39:22.433743+00:00 19994330.287705864757 27869999.999984472990 262864330.287686645985 1 60320.069021136 2024-01-11T01:39:23.426183+00:00 19994330.287506472319 27869999.999971900135 262864330.287474662066 1 60320.069032711 2024-01-11T01:39:24.426236+00:00 19994330.287952505052 27869999.999960079789 262864330.287908881903 1 60320.069044271 2024-01-11T01:39:25.425010+00:00 19994330.287626489997 27869999.999988514930 262864330.287611305714 1 60320.069055993 2024-01-11T01:39:26.437782+00:00 19994330.287708599120 27870000.000028535724 262864330.287733465433 1 60320.069067398 2024-01-11T01:39:27.423219+00:00 19994330.287970107049 27870000.000087320805 262864330.288053721189 1 60320.069078989 2024-01-11T01:39:28.424684+00:00 19994330.287806488574 27870000.000010307878 262864330.287813097239 1 60320.069090649 2024-01-11T01:39:29.432065+00:00 19994330.287705242634 27870000.000037346035 262864330.287738889456 1 60320.069102114 2024-01-11T01:39:30.422619+00:00 19994330.287995275110 27869999.999945249408 262864330.287936836481 1 60320.069113812 2024-01-11T01:39:31.433416+00:00 19994330.287723165005 27869999.999926239252 262864330.287645697594 1 60320.069125355 2024-01-11T01:39:32.430660+00:00 19994330.287763260305 27869999.999955464154 262864330.287715047598 1 60320.069136858 2024-01-11T01:39:33.424584+00:00 19994330.287571810186 27869999.999960444868 262864330.287528574467 1 60320.069148468 2024-01-11T01:39:34.427639+00:00 19994330.287648029625 27869999.999951910228 262864330.287596225739 1 60320.069159984 2024-01-11T01:39:35.422577+00:00 19994330.287853006274 27870000.000013533980 262864330.287862837315 1 60320.069171592 2024-01-11T01:39:36.425551+00:00 19994330.287713002414 27869999.999990854412 262864330.287700146437 1 60320.069183188 2024-01-11T01:39:37.427441+00:00 19994330.287915557623 27870000.000041954219 262864330.287953823805 1 60320.069194893 2024-01-11T01:39:38.438791+00:00 19994330.287630066276 27870000.000054340810 262864330.287680685520 1 60320.069206533 2024-01-11T01:39:39.444488+00:00 19994330.287835001945 27870000.000057980418 262864330.287889301777 1 60320.069217953 2024-01-11T01:39:40.431110+00:00 19994330.287860415876 27869999.999994955957 262864330.287851691246 1 60320.069229452 2024-01-11T01:39:41.424677+00:00 19994330.287698935717 27870000.000012472272 262864330.287707686424 1 60320.069241153 2024-01-11T01:39:42.435647+00:00 19994330.287837140262 27869999.999979704618 262864330.287813156843 1 60320.069252621 2024-01-11T01:39:43.426471+00:00 19994330.287647824734 27869999.999942366034 262864330.287586480379 1 60320.069264227 2024-01-11T01:39:44.429206+00:00 19994330.287653435022 27869999.999938439578 262864330.287588179111 1 60320.069275761 2024-01-11T01:39:45.425751+00:00 19994330.287833116949 27870000.000000763685 262864330.287830203772 1 60320.069287356 2024-01-11T01:39:46.427581+00:00 19994330.287679709494 27869999.999994687736 262864330.287670701742 1 60320.069299127 2024-01-11T01:39:47.444591+00:00 19994330.287883400917 27870000.000061657280 262864330.287941366434 1 60320.069310565 2024-01-11T01:39:48.432820+00:00 19994330.287648767233 27870000.000053171068 262864330.287698239088 1 60320.069322114 2024-01-11T01:39:49.430628+00:00 19994330.287612941116 27870000.000016935170 262864330.287626177073 1 60320.069333714 2024-01-11T01:39:50.432869+00:00 19994330.287941001356 27870000.000046249479 262864330.287983566523 1 60320.069345180 2024-01-11T01:39:51.423547+00:00 19994330.287516877055 27870000.000008389354 262864330.287521600723 1 60320.069356860 2024-01-11T01:39:52.432655+00:00 19994330.287832561880 27869999.999964222312 262864330.287793099880 1 60320.069368585 2024-01-11T01:39:53.445747+00:00 19994330.287770029157 27869999.999988410622 262864330.287754744291 1 60320.069379926 2024-01-11T01:39:54.425579+00:00 19994330.287655226886 27869999.999957405031 262864330.287608951330 1 60320.069391499 2024-01-11T01:39:55.425555+00:00 19994330.287709500641 27869999.999978747219 262864330.287684559822 1 60320.069403050 2024-01-11T01:39:56.423534+00:00 19994330.287682086229 27869999.999990012497 262864330.287668406963 1 60320.069414671 2024-01-11T01:39:57.427557+00:00 19994330.288027245551 27870000.000001642853 262864330.288025200367 1 60320.069426284 2024-01-11T01:39:58.430929+00:00 19994330.287664294243 27870000.000025775284 262864330.287686377764 1 60320.069437843 2024-01-11T01:39:59.429603+00:00 19994330.287670001388 27870000.000031910837 262864330.287698209286 1 60320.069449358 2024-01-11T01:40:00.424520+00:00 19994330.287675928324 27870000.000008400530 262864330.287680625916 1 60320.069461381 2024-01-11T01:40:01.463348+00:00 19994330.287961497903 27870000.000025469810 262864330.287983298302 1 60320.069472857 2024-01-11T01:40:02.454818+00:00 19994330.287808239460 27869999.999994020909 262864330.287798553705 1 60320.069484232 2024-01-11T01:40:03.437679+00:00 19994330.287897195667 27869999.999961145222 262864330.287854641676 1 60320.069495730 2024-01-11T01:40:04.431034+00:00 19994330.287758179009 27869999.999974787235 262864330.287729263306 1 60320.069507369 2024-01-11T01:40:05.436646+00:00 19994330.287775255740 27869999.999962843955 262864330.287734389305 1 60320.069518921 2024-01-11T01:40:06.434793+00:00 19994330.287787683308 27869999.999961383641 262864330.287745356560 1 60320.069530469 2024-01-11T01:40:07.432541+00:00 19994330.287879791111 27870000.000018935651 262864330.287895023823 1 60320.069541974 2024-01-11T01:40:08.426577+00:00 19994330.287682279944 27869999.999997690320 262864330.287676274776 1 60320.069553573 2024-01-11T01:40:09.428679+00:00 19994330.287813656032 27870000.000039692968 262864330.287849664688 1 60320.069565155 2024-01-11T01:40:10.429367+00:00 19994330.287581447512 27870000.000056799501 262864330.287634551525 1 60320.069576764 2024-01-11T01:40:11.432442+00:00 19994330.287901215255 27870000.000002529472 262864330.287900060415 1 60320.069588237 2024-01-11T01:40:12.423690+00:00 19994330.287736315280 27870000.000026516616 262864330.287759155035 1 60320.069599838 2024-01-11T01:40:13.425950+00:00 19994330.287820737809 27870000.000011816621 262864330.287828832865 1 60320.069611527 2024-01-11T01:40:14.435890+00:00 19994330.287536807358 27869999.999999020249 262864330.287532120943 1 60320.069622960 2024-01-11T01:40:15.423766+00:00 19994330.287783510983 27869999.999965578318 262864330.287745386362 1 60320.069634541 2024-01-11T01:40:16.424331+00:00 19994330.287918522954 27869999.999977827072 262864330.287892639637 1 60320.069646102 2024-01-11T01:40:17.423199+00:00 19994330.287708729506 27869999.999968513846 262864330.287673562765 1 60320.069657768 2024-01-11T01:40:18.431137+00:00 19994330.288098074496 27869999.999978132546 262864330.288072496653 1 60320.069669216 2024-01-11T01:40:19.420237+00:00 19994330.287588447332 27870000.000029075891 262864330.287613838911 1 60320.069681093 2024-01-11T01:40:20.446439+00:00 19994330.287520930171 27870000.000016763806 262864330.287533998489 1 60320.069692748 2024-01-11T01:40:21.453404+00:00 19994330.287716154009 27870000.000010129064 262864330.287722587585 1 60320.069703957 2024-01-11T01:40:22.421893+00:00 19994330.287846036255 27870000.000068295747 262864330.287910640240 1 60320.069715575 2024-01-11T01:40:23.425718+00:00 19994330.287870407104 27870000.000005580485 262864330.287872284651 1 60320.069727150 2024-01-11T01:40:24.425755+00:00 19994330.287959232926 27870000.000009849668 262864330.287965357304 1 60320.069738673 2024-01-11T01:40:25.421342+00:00 19994330.287400774658 27870000.000037472695 262864330.287434548140 1 60320.069750320 2024-01-11T01:40:26.427661+00:00 19994330.287884809077 27869999.999959427863 262864330.287840545177 1 60320.069761832 2024-01-11T01:40:27.422283+00:00 19994330.287564054132 27869999.999929040670 262864330.287489414215 1 60320.069773384 2024-01-11T01:40:28.420393+00:00 19994330.287894863635 27869999.999978605658 262864330.287869781256 1 60320.069784991 2024-01-11T01:40:29.423234+00:00 19994330.287554167211 27869999.999991256744 262864330.287541747093 1 60320.069796534 2024-01-11T01:40:30.420523+00:00 19994330.287785399705 27870000.000074017793 262864330.287855744362 1 60320.069808102 2024-01-11T01:40:31.420028+00:00 19994330.287781108171 27870000.000002235174 262864330.287779659033 1 60320.069819706 2024-01-11T01:40:32.422613+00:00 19994330.287746474147 27870000.000026825815 262864330.287769615650 1 60320.069831240 2024-01-11T01:40:33.419081+00:00 19994330.287644773722 27870000.000010173768 262864330.287651240826 1 60320.069842819 2024-01-11T01:40:34.419580+00:00 19994330.287758488208 27870000.000039901584 262864330.287794709206 1 60320.069854444 2024-01-11T01:40:35.423978+00:00 19994330.287761475891 27869999.999998223037 262864330.287755995989 1 60320.069865990 2024-01-11T01:40:36.421589+00:00 19994330.288166500628 27869999.999960288405 262864330.288123100996 1 60320.069877582 2024-01-11T01:40:37.423086+00:00 19994330.287911847234 27869999.999952487648 262864330.287860631943 1 60320.069889135 2024-01-11T01:40:38.421242+00:00 19994330.287536043674 27869999.999976836145 262864330.287509202957 1 60320.069900705 2024-01-11T01:40:39.420973+00:00 19994330.287655673921 27869999.999964188784 262864330.287616163492 1 60320.069912279 2024-01-11T01:40:40.420859+00:00 19994330.287912763655 27869999.999985355884 262864330.287894427776 1 60320.069923946 2024-01-11T01:40:41.428904+00:00 19994330.287469182163 27870000.000000588596 262864330.287466078997 1 60320.069935486 2024-01-11T01:40:42.425957+00:00 19994330.287664514035 27870000.000046554953 262864330.287707358599 1 60320.069947052 2024-01-11T01:40:43.425320+00:00 19994330.287929594517 27870000.000032123178 262864330.287958025932 1 60320.069958610 2024-01-11T01:40:44.423954+00:00 19994330.287869915366 27869999.999986924231 262864330.287853121758 1 60320.069970214 2024-01-11T01:40:45.426499+00:00 19994330.288018614054 27870000.000015173107 262864330.288030087948 1 60320.069981734 2024-01-11T01:40:46.421819+00:00 19994330.287575751543 27869999.999989490956 262864330.287561535835 1 60320.069993324 2024-01-11T01:40:47.423160+00:00 19994330.287781938910 27870000.000002283603 262864330.287780523300 1 60320.070004900 2024-01-11T01:40:48.423369+00:00 19994330.287855982780 27869999.999978244305 262864330.287830531597 1 60320.070016421 2024-01-11T01:40:49.418827+00:00 19994330.287790551782 27869999.999983664602 262864330.287770509720 1 60320.070028030 2024-01-11T01:40:50.421801+00:00 19994330.287798300385 27869999.999971531332 262864330.287766158581 1 60320.070039573 2024-01-11T01:40:51.419096+00:00 19994330.288033004850 27869999.999955449253 262864330.287984758615 1 60320.070051162 2024-01-11T01:40:52.420354+00:00 19994330.287840653211 27869999.999979749322 262864330.287816703320 1 60320.070062752 2024-01-11T01:40:53.421739+00:00 19994330.287676870823 27870000.000036586076 262864330.287709772587 1 60320.070074316 2024-01-11T01:40:54.420865+00:00 19994330.287856128067 27870000.000067800283 262864330.287920236588 1 60320.070085933 2024-01-11T01:40:55.424658+00:00 19994330.287725921720 27870000.000030647963 262864330.287752866745 1 60320.070097452 2024-01-11T01:40:56.419892+00:00 19994330.287895992398 27870000.000015053898 262864330.287907361984 1 60320.070109035 2024-01-11T01:40:57.420646+00:00 19994330.287601906806 27869999.999977376312 262864330.287575602531 1 60320.070120602 2024-01-11T01:40:58.420001+00:00 19994330.287708114833 27869999.999994263053 262864330.287698686123 1 60320.070132195 2024-01-11T01:40:59.421685+00:00 19994330.287834532559 27869999.999959725887 262864330.287790566683 1 60320.070143744 2024-01-11T01:41:00.419535+00:00 19994330.287656597793 27869999.999950312078 262864330.287603229284 1 60320.070155467 2024-01-11T01:41:01.432325+00:00 19994330.287820875645 27869999.999964307994 262864330.287781476974 1 60320.070167015 2024-01-11T01:41:02.430085+00:00 19994330.287829820067 27869999.999991208315 262864330.287817329168 1 60320.070178546 2024-01-11T01:41:03.426372+00:00 19994330.287760648876 27869999.999989595264 262864330.287746548653 1 60320.070190110 2024-01-11T01:41:04.425471+00:00 19994330.287717714906 27870000.000020928681 262864330.287734925747 1 60320.070201725 2024-01-11T01:41:05.429071+00:00 19994330.287909198552 27870000.000052392483 262864330.287957906723 1 60320.070213243 2024-01-11T01:41:06.424191+00:00 19994330.287740159780 27870000.000003002584 262864330.287739485502 1 60320.070224814 2024-01-11T01:41:07.423956+00:00 19994330.288022961468 27870000.000044349581 262864330.288063615561 1 60320.070236417 2024-01-11T01:41:08.426375+00:00 19994330.287457745522 27870000.000017326325 262864330.287471354008 1 60320.070248000 2024-01-11T01:41:09.427228+00:00 19994330.287732489407 27869999.999979794025 262864330.287708580494 1 60320.070259611 2024-01-11T01:41:10.430369+00:00 19994330.287800211459 27869999.999943386763 262864330.287739902735 1 60320.070271084 2024-01-11T01:41:11.421687+00:00 19994330.287821397185 27869999.999923061579 262864330.287740767002 1 60320.070282693 2024-01-11T01:41:12.424677+00:00 19994330.287695940584 27870000.000023100525 262864330.287715345621 1 60320.070294314 2024-01-11T01:41:13.428682+00:00 19994330.287539113313 27869999.999985545874 262864330.287520974874 1 60320.070305799 2024-01-11T01:41:14.421036+00:00 19994330.287440467626 27870000.000052928925 262864330.287489712238 1 60320.070317401 2024-01-11T01:41:15.423420+00:00 19994330.287792854011 27870000.000028237700 262864330.287817418575 1 60320.070328936 2024-01-11T01:41:16.420120+00:00 19994330.287858329713 27870000.000034961849 262864330.287889599800 1 60320.070340531 2024-01-11T01:41:17.421899+00:00 19994330.287690553814 27870000.000065322965 262864330.287752181292 1 60320.070352166 2024-01-11T01:41:18.427138+00:00 19994330.287802811712 27870000.000023145229 262864330.287822276354 1 60320.070363697 2024-01-11T01:41:19.423379+00:00 19994330.287706285715 27869999.999979004264 262864330.287681609392 1 60320.070375231 2024-01-11T01:41:20.419943+00:00 19994330.287836220115 27870000.000017970800 262864330.287850499153 1 60320.070386831 2024-01-11T01:41:21.422181+00:00 19994330.287757799029 27869999.999973300844 262864330.287727415562 1 60320.070398391 2024-01-11T01:41:22.420974+00:00 19994330.287703350186 27869999.999994236976 262864330.287693917751 1 60320.070409962 2024-01-11T01:41:23.420660+00:00 19994330.287690185010 27869999.999958682805 262864330.287645190954 1 60320.070421531 2024-01-11T01:41:24.420302+00:00 19994330.287922918797 27870000.000015493482 262864330.287934720516 1 60320.070433109 2024-01-11T01:41:25.420620+00:00 19994330.288069896400 27870000.000024173409 262864330.288090378046 1 60320.070444700 2024-01-11T01:41:26.422131+00:00 19994330.287724066526 27870000.000056646764 262864330.287777036428 1 60320.070456309 2024-01-11T01:41:27.425102+00:00 19994330.287972982973 27870000.000020124018 262864330.287989407778 1 60320.070467814 2024-01-11T01:41:28.419154+00:00 19994330.287509139627 27869999.999993789941 262864330.287499248981 1 60320.070479477 2024-01-11T01:41:29.426839+00:00 19994330.287914562970 27869999.999996747822 262864330.287907630205 1 60320.070490981 2024-01-11T01:41:30.420782+00:00 19994330.287708129734 27869999.999991189688 262864330.287695616484 1 60320.070502582 2024-01-11T01:41:31.423117+00:00 19994330.287855423987 27869999.999955184758 262864330.287806898355 1 60320.070514130 2024-01-11T01:41:32.420878+00:00 19994330.287586443126 27869999.999977752566 262864330.287560522556 1 60320.070525710 2024-01-11T01:41:33.421400+00:00 19994330.287777692080 27869999.999941416085 262864330.287715405226 1 60320.070537305 2024-01-11T01:41:34.423133+00:00 19994330.287797864527 27870000.000011183321 262864330.287805348635 1 60320.070548856 2024-01-11T01:41:35.421170+00:00 19994330.287685893476 27869999.999999828637 262864330.287682026625 1 60320.070560439 2024-01-11T01:41:36.421939+00:00 19994330.287801396102 27870000.000012166798 262864330.287809848785 1 60320.070572012 2024-01-11T01:41:37.421841+00:00 19994330.287959780544 27870000.000069800764 262864330.288025885820 1 60320.070583578 2024-01-11T01:41:38.421106+00:00 19994330.287956025451 27870000.000067055225 262864330.288019388914 1 60320.070595152 2024-01-11T01:41:39.421138+00:00 19994330.287800695747 27870000.000004414469 262864330.287801414728 1 60320.070606796 2024-01-11T01:41:40.427190+00:00 19994330.287726890296 27870000.000007688999 262864330.287730872631 1 60320.070618299 2024-01-11T01:41:41.421049+00:00 19994330.287525560707 27869999.999953906983 262864330.287475764751 1 60320.070629899 2024-01-11T01:41:42.423316+00:00 19994330.287839092314 27869999.999934677035 262864330.287770062685 1 60320.070641441 2024-01-11T01:41:43.420479+00:00 19994330.287555817515 27870000.000008597970 262864330.287560701370 1 60320.070653026 2024-01-11T01:41:44.421413+00:00 19994330.287937436253 27870000.000001009554 262864330.287934750319 1 60320.070664708 2024-01-11T01:41:45.430746+00:00 19994330.287670414895 27869999.999964553863 262864330.287631273270 1 60320.070676293 2024-01-11T01:41:46.431703+00:00 19994330.287734083831 27869999.999988742173 262864330.287719130516 1 60320.070687777 2024-01-11T01:41:47.423959+00:00 19994330.287673871964 27870000.000043012202 262864330.287713170052 1 60320.070699456 2024-01-11T01:41:48.433022+00:00 19994330.287835977972 27870000.000080544502 262864330.287912845612 1 60320.070711078 2024-01-11T01:41:49.437165+00:00 19994330.287867367268 27870000.000016231090 262864330.287879914045 1 60320.070722570 2024-01-11T01:41:50.429998+00:00 19994330.287892855704 27870000.000048678368 262864330.287937819958 1 60320.070734178 2024-01-11T01:41:51.432997+00:00 19994330.287749778479 27869999.999990087003 262864330.287736147642 1 60320.070745654 2024-01-11T01:41:52.424563+00:00 19994330.287880197167 27870000.000021420419 262864330.287897944450 1 60320.070757372 2024-01-11T01:41:53.436933+00:00 19994330.287845499814 27869999.999914985150 262864330.287756770849 1 60320.070768874 2024-01-11T01:41:54.430708+00:00 19994330.287894297391 27869999.999991070479 262864330.287881672382 1 60320.070780354 2024-01-11T01:41:55.422552+00:00 19994330.287951476872 27869999.999947618693 262864330.287895381451 1 60320.070791908 2024-01-11T01:41:56.420832+00:00 19994330.287736594677 27870000.000008370727 262864330.287741273642 1 60320.070803747 2024-01-11T01:41:57.443702+00:00 19994330.287633638829 27870000.000024300069 262864330.287654221058 1 60320.070815071 2024-01-11T01:41:58.422171+00:00 19994330.287865232676 27870000.000015910715 262864330.287877440453 1 60320.070826660 2024-01-11T01:41:59.423405+00:00 19994330.287504576147 27870000.000037379563 262864330.287538260221 1 60320.070838202 2024-01-11T01:42:00.420619+00:00 19994330.287876091897 27870000.000043816864 262864330.287916213274 1 60320.070849834 2024-01-11T01:42:01.425687+00:00 19994330.287905342877 27869999.999992065132 262864330.287893712521 1 60320.070861485 2024-01-11T01:42:02.432277+00:00 19994330.287718825042 27869999.999996274710 262864330.287711411715 1 60320.070873027 2024-01-11T01:42:03.429532+00:00 19994330.287826500833 27869999.999971654266 262864330.287794470787 1 60320.070884606 2024-01-11T01:42:04.429929+00:00 19994330.287547454238 27869999.999928750098 262864330.287472486496 1 60320.070896212 2024-01-11T01:42:05.432718+00:00 19994330.287878602743 27869999.999955013394 262864330.287829905748 1 60320.070907806 2024-01-11T01:42:06.434402+00:00 19994330.287753868848 27869999.999983210117 262864330.287733405828 1 60320.070919327 2024-01-11T01:42:07.429812+00:00 19994330.287669751793 27870000.000017385930 262864330.287683427334 1 60320.070930908 2024-01-11T01:42:08.430467+00:00 19994330.287435617298 27869999.999994114041 262864330.287426024675 1 60320.070942499 2024-01-11T01:42:09.431887+00:00 19994330.287961352617 27870000.000020921230 262864330.287978589535 1 60320.070954020 2024-01-11T01:42:10.427347+00:00 19994330.287759870291 27870000.000012304634 262864330.287768483162 1 60320.070965609 2024-01-11T01:42:11.428572+00:00 19994330.287933181971 27870000.000044509768 262864330.287973999977 1 60320.070977093 2024-01-11T01:42:12.420803+00:00 19994330.287750013173 27870000.000000610948 262864330.287746906281 1 60320.070988764 2024-01-11T01:42:13.429192+00:00 19994330.288075026125 27870000.000003769994 262864330.288075089455 1 60320.071000291 2024-01-11T01:42:14.425121+00:00 19994330.287790529430 27869999.999984718859 262864330.287771552801 1 60320.071011849 2024-01-11T01:42:15.423751+00:00 19994330.287560563534 27869999.999956902117 262864330.287513762712 1 60320.071023376 2024-01-11T01:42:16.419688+00:00 19994330.287894070148 27869999.999980133027 262864330.287870496511 1 60320.071035269 2024-01-11T01:42:17.447224+00:00 19994330.287479434162 27869999.999923922122 262864330.287399649620 1 60320.071046567 2024-01-11T01:42:18.423352+00:00 19994330.287865124643 27870000.000009935349 262864330.287871360779 1 60320.071058134 2024-01-11T01:42:19.422753+00:00 19994330.287703622133 27870000.000014193356 262864330.287714123726 1 60320.071069816 2024-01-11T01:42:20.432138+00:00 19994330.287633698434 27870000.000034619123 262864330.287664622068 1 60320.071081419 2024-01-11T01:42:21.434617+00:00 19994330.287788689137 27870000.000023838133 262864330.287808835506 1 60320.071093016 2024-01-11T01:42:22.436567+00:00 19994330.287614952773 27870000.000055614859 262864330.287666857243 1 60320.071104473 2024-01-11T01:42:23.426443+00:00 19994330.287977024913 27870000.000004045665 262864330.287977397442 1 60320.071115990 2024-01-11T01:42:24.421560+00:00 19994330.287752967328 27869999.999981764704 262864330.287731021643 1 60320.071127645 2024-01-11T01:42:25.428516+00:00 19994330.287672668695 27869999.999930299819 262864330.287599265575 1 60320.071139225 2024-01-11T01:42:26.429017+00:00 19994330.287547275424 27869999.999986581504 262864330.287530183792 1 60320.071150744 2024-01-11T01:42:27.424275+00:00 19994330.287877660245 27869999.999943919480 262864330.287817865610 1 60320.071162314 2024-01-11T01:42:28.423912+00:00 19994330.287601001561 27869999.999969977885 262864330.287567287683 1 60320.071173977 2024-01-11T01:42:29.431569+00:00 19994330.287728160620 27870000.000001449138 262864330.287725925446 1 60320.071185470 2024-01-11T01:42:30.424552+00:00 19994330.287722736597 27870000.000016655773 262864330.287735700607 1 60320.071197030 2024-01-11T01:42:31.423367+00:00 19994330.287655860186 27870000.000006359071 262864330.287658512592 1 60320.071208663 2024-01-11T01:42:32.428518+00:00 19994330.287858821452 27870000.000045571476 262864330.287900686264 1 60320.071220162 2024-01-11T01:42:33.421973+00:00 19994330.287800855935 27870000.000033907592 262864330.287831068039 1 60320.071231802 2024-01-11T01:42:34.427712+00:00 19994330.287714801729 27870000.000035963953 262864330.287747085094 1 60320.071243380 2024-01-11T01:42:35.428001+00:00 19994330.287724867463 27869999.999940156937 262864330.287661314011 1 60320.071254891 2024-01-11T01:42:36.422562+00:00 19994330.287809014320 27869999.999935619533 262864330.287740945816 1 60320.071266471 2024-01-11T01:42:37.423147+00:00 19994330.287704244256 27869999.999911695719 262864330.287612259388 1 60320.071278053 2024-01-11T01:42:38.423763+00:00 19994330.287761379033 27869999.999964993447 262864330.287722676992 1 60320.071289602 2024-01-11T01:42:39.421630+00:00 19994330.287881921977 27870000.000005230308 262864330.287883460522 1 60320.071301159 2024-01-11T01:42:40.420144+00:00 19994330.287955269217 27870000.000014573336 262864330.287966132164 1 60320.071312739 2024-01-11T01:42:41.420666+00:00 19994330.287465933710 27870000.000025823712 262864330.287488043308 1 60320.071324321 2024-01-11T01:42:42.421382+00:00 19994330.287627693266 27869999.999967355281 262864330.287591367960 1 60320.071335943 2024-01-11T01:42:43.425501+00:00 19994330.287910450250 27870000.000060629100 262864330.287967383862 1 60320.071347459 2024-01-11T01:42:44.420429+00:00 19994330.287655629218 27869999.999986104667 262864330.287638038397 1 60320.071359313 2024-01-11T01:42:45.444600+00:00 19994330.287774641067 27870000.000004198402 262864330.287775158882 1 60320.071370717 2024-01-11T01:42:46.429978+00:00 19994330.287715498358 27870000.000000763685 262864330.287712574005 1 60320.071382221 2024-01-11T01:42:47.423907+00:00 19994330.287861913443 27869999.999948170036 262864330.287806391716 1 60320.071393819 2024-01-11T01:42:48.425979+00:00 19994330.287899784744 27869999.999966669828 262864330.287862777710 1 60320.071405394 2024-01-11T01:42:49.426090+00:00 19994330.287811521441 27869999.999937187880 262864330.287744998932 1 60320.071416998 2024-01-11T01:42:50.428621+00:00 19994330.287841346115 27869999.999981533736 262864330.287819176912 1 60320.071428529 2024-01-11T01:42:51.424932+00:00 19994330.287698894739 27870000.000017043203 262864330.287712246180 1 60320.071440100 2024-01-11T01:42:52.424637+00:00 19994330.287918597460 27870000.000010270625 262864330.287925183773 1 60320.071451664 2024-01-11T01:42:53.423749+00:00 19994330.287674847990 27870000.000036526471 262864330.287707686424 1 60320.071463287 2024-01-11T01:42:54.428025+00:00 19994330.287685956806 27870000.000021908432 262864330.287704169750 1 60320.071474805 2024-01-11T01:42:55.423204+00:00 19994330.287660520524 27870000.000019166619 262864330.287675976753 1 60320.071486463 2024-01-11T01:42:56.430373+00:00 19994330.287746544927 27869999.999994046986 262864330.287736892700 1 60320.071498089 2024-01-11T01:42:57.434847+00:00 19994330.287638943642 27869999.999991647899 262864330.287626892328 1 60320.071509657 2024-01-11T01:42:58.434379+00:00 19994330.287863526493 27869999.999942772090 262864330.287802606821 1 60320.071521148 2024-01-11T01:42:59.427182+00:00 19994330.287590540946 27869999.999999944121 262864330.287586778402 1 60320.071532713 2024-01-11T01:43:00.426404+00:00 19994330.287552762777 27869999.999914545566 262864330.287463635206 1 60320.071544381 2024-01-11T01:43:01.434523+00:00 19994330.287676386535 27869999.999967504293 262864330.287640213966 1 60320.071555881 2024-01-11T01:43:02.428156+00:00 19994330.287802465260 27869999.999965529889 262864330.287764281034 1 60320.071567480 2024-01-11T01:43:03.430229+00:00 19994330.287681687623 27870000.000071395189 262864330.287749409676 1 60320.071578951 2024-01-11T01:43:04.421369+00:00 19994330.287932906300 27870000.000028807670 262864330.287958025932 1 60320.071590551 2024-01-11T01:43:05.423590+00:00 19994330.287588637322 27869999.999991368502 262864330.287576287985 1 60320.071602086 2024-01-11T01:43:06.420180+00:00 19994330.287746004760 27870000.000113770366 262864330.287856101990 1 60320.071613707 2024-01-11T01:43:07.424251+00:00 19994330.287722177804 27870000.000017788261 262864330.287736266851 1 60320.071625320 2024-01-11T01:43:08.427675+00:00 19994330.287790466100 27870000.000003911555 262864330.287790685892 1 60320.071636880 2024-01-11T01:43:09.426457+00:00 19994330.287837449461 27869999.999934308231 262864330.287768065929 1 60320.071648408 2024-01-11T01:43:10.422411+00:00 19994330.287581201643 27869999.999947074801 262864330.287524580956 1 60320.071659995 2024-01-11T01:43:11.423573+00:00 19994330.287868838757 27869999.999940011650 262864330.287805140018 1 60320.071671579 2024-01-11T01:43:12.424471+00:00 19994330.287483271211 27869999.999976359308 262864330.287455946207 1 60320.071683120 2024-01-11T01:43:13.421621+00:00 19994330.287830952555 27869999.999996475875 262864330.287823736668 1 60320.071694685 2024-01-11T01:43:14.420775+00:00 19994330.287994865328 27869999.999998569489 262864330.287989735603 1 60320.071706312 2024-01-11T01:43:15.425329+00:00 19994330.287735413760 27870000.000108111650 262864330.287839829922 1 60320.071717919 2024-01-11T01:43:16.428200+00:00 19994330.287832815200 27869999.999995682389 262864330.287824809551 1 60320.071729400 2024-01-11T01:43:17.420171+00:00 19994330.287692122161 27869999.999985001981 262864330.287673443556 1 60320.071741002 2024-01-11T01:43:18.422594+00:00 19994330.287874013186 27870000.000013489276 262864330.287883818150 1 60320.071752552 2024-01-11T01:43:19.420469+00:00 19994330.287724867463 27869999.999987557530 262864330.287708699703 1 60320.071764180 2024-01-11T01:43:20.425204+00:00 19994330.287773665041 27869999.999947678298 262864330.287717640400 1 60320.071775981 2024-01-11T01:43:21.444748+00:00 19994330.287703294307 27869999.999994359910 262864330.287693977356 1 60320.071787542 2024-01-11T01:43:22.443629+00:00 19994330.287519969046 27869999.999948192388 262864330.287464469671 1 60320.071798875 2024-01-11T01:43:23.422807+00:00 19994330.287860903889 27870000.000032115728 262864330.287889331579 1 60320.071810659 2024-01-11T01:43:24.440977+00:00 19994330.287876486778 27870000.000034570694 262864330.287907361984 1 60320.071822049 2024-01-11T01:43:25.425043+00:00 19994330.287604786456 27870000.000022545457 262864330.287623614073 1 60320.071833666 2024-01-11T01:43:26.428755+00:00 19994330.287452287972 27870000.000052340329 262864330.287500917912 1 60320.071845288 2024-01-11T01:43:27.432876+00:00 19994330.287679258734 27870000.000029582530 262864330.287705153227 1 60320.071856810 2024-01-11T01:43:28.428406+00:00 19994330.287940610200 27870000.000022839755 262864330.287959754467 1 60320.071868354 2024-01-11T01:43:29.425778+00:00 19994330.287753637880 27870000.000017635524 262864330.287767589092 1 60320.071880033 2024-01-11T01:43:30.434851+00:00 19994330.287710897624 27870000.000005967915 262864330.287713170052 1 60320.071891638 2024-01-11T01:43:31.437533+00:00 19994330.288126375526 27869999.999964609742 262864330.288087278605 1 60320.071903131 2024-01-11T01:43:32.430504+00:00 19994330.287448812276 27869999.999944854528 262864330.287389993668 1 60320.071914689 2024-01-11T01:43:33.429120+00:00 19994330.287755560130 27869999.999963581562 262864330.287715435028 1 60320.071926282 2024-01-11T01:43:34.430780+00:00 19994330.287522453815 27869999.999934282154 262864330.287453055382 1 60320.071937815 2024-01-11T01:43:35.427246+00:00 19994330.288086287677 27870000.000012040138 262864330.288094639778 1 60320.071949395 2024-01-11T01:43:36.427731+00:00 19994330.287687212229 27870000.000045835972 262864330.287729352713 1 60320.071960964 2024-01-11T01:43:37.427311+00:00 19994330.288000315428 27870000.000039540231 262864330.288036167622 1 60320.071972604 2024-01-11T01:43:38.433029+00:00 19994330.287951957434 27870000.000021502376 262864330.287969768047 1 60320.071984112 2024-01-11T01:43:39.427279+00:00 19994330.287608020008 27870000.000057302415 262864330.287661641836 1 60320.071995850 2024-01-11T01:43:40.441420+00:00 19994330.287727367133 27869999.999990239739 262864330.287713885307 1 60320.072007352 2024-01-11T01:43:41.435159+00:00 19994330.287807069719 27869999.999982368201 262864330.287785738707 1 60320.072018902 2024-01-11T01:43:42.433111+00:00 19994330.287603616714 27869999.999950245023 262864330.287550151348 1 60320.072030498 2024-01-11T01:43:43.435025+00:00 19994330.287848152220 27869999.999969471246 262864330.287813931704 1 60320.072041963 2024-01-11T01:43:44.425640+00:00 19994330.287878815085 27869999.999971289188 262864330.287846416235 1 60320.072053519 2024-01-11T01:43:45.424061+00:00 19994330.287804305553 27869999.999956049025 262864330.287756651640 1 60320.072065052 2024-01-11T01:43:46.420507+00:00 19994330.287709411234 27869999.999994855374 262864330.287700563669 1 60320.072076635 2024-01-11T01:43:47.421220+00:00 19994330.287808887661 27870000.000085093081 262864330.287890285254 1 60320.072088236 2024-01-11T01:43:48.423553+00:00 19994330.287598732859 27870000.000021006912 262864330.287616044283 1 60320.072099943 2024-01-11T01:43:49.435054+00:00 19994330.287779152393 27870000.000040527433 262864330.287815988064 1 60320.072111454 2024-01-11T01:43:50.429595+00:00 19994330.287771932781 27870000.000042956322 262864330.287811189890 1 60320.072122951 2024-01-11T01:43:51.422971+00:00 19994330.287756953388 27870000.000024173409 262864330.287777423859 1 60320.072134648 2024-01-11T01:43:52.433542+00:00 19994330.287696011364 27869999.999953772873 262864330.287646085024 1 60320.072146132 2024-01-11T01:43:53.425752+00:00 19994330.287797313184 27869999.999949812889 262864330.287743419409 1 60320.072157678 2024-01-11T01:43:54.423400+00:00 19994330.287718500942 27870000.000007588416 262864330.287722408772 1 60320.072169282 2024-01-11T01:43:55.425910+00:00 19994330.287643343210 27869999.999950431287 262864330.287590086460 1 60320.072180969 2024-01-11T01:43:56.435684+00:00 19994330.288110125810 27869999.999988105148 262864330.288094550371 1 60320.072192470 2024-01-11T01:43:57.429417+00:00 19994330.287701800466 27870000.000045035034 262864330.287743151188 1 60320.072203976 2024-01-11T01:43:58.423543+00:00 19994330.287624184042 27869999.999997369945 262864330.287617862225 1 60320.072215601 2024-01-11T01:43:59.427892+00:00 19994330.287599202245 27870000.000027529895 262864330.287623047829 1 60320.072227316 2024-01-11T01:44:00.440112+00:00 19994330.287867691368 27870000.000054866076 262864330.287918865681 1 60320.072239083 2024-01-11T01:44:01.456785+00:00 19994330.287547029555 27870000.000040914863 262864330.287584245205 1 60320.072250334 2024-01-11T01:44:02.428840+00:00 19994330.287814829499 27869999.999960571527 262864330.287771701813 1 60320.072261939 2024-01-11T01:44:03.431555+00:00 19994330.287752646953 27870000.000009071082 262864330.287758022547 1 60320.072273469 2024-01-11T01:44:04.427704+00:00 19994330.287909436971 27869999.999996419996 262864330.287902176380 1 60320.072285069 2024-01-11T01:44:05.429994+00:00 19994330.287778332829 27869999.999982621521 262864330.287757277489 1 60320.072296627 2024-01-11T01:44:06.428551+00:00 19994330.287981141359 27869999.999986249954 262864330.287963718176 1 60320.072308192 2024-01-11T01:44:07.427796+00:00 19994330.287711791694 27869999.999984178692 262864330.287692278624 1 60320.072319794 2024-01-11T01:44:08.430201+00:00 19994330.287672471255 27870000.000014271587 262864330.287683039904 1 60320.072331360 2024-01-11T01:44:09.429512+00:00 19994330.287752568722 27870000.000006709248 262864330.287755578756 1 60320.072342870 2024-01-11T01:44:10.423954+00:00 19994330.287888333201 27870000.000040218234 262864330.287924885750 1 60320.072354503 2024-01-11T01:44:11.429076+00:00 19994330.287523061037 27870000.000025615096 262864330.287544995546 1 60320.072366077 2024-01-11T01:44:12.429070+00:00 19994330.287801120430 27870000.000007618219 262864330.287805050611 1 60320.072377848 2024-01-11T01:44:13.446122+00:00 19994330.287863042206 27870000.000040151179 262864330.287899494171 1 60320.072389178 2024-01-11T01:44:14.424950+00:00 19994330.287868026644 27869999.999961845577 262864330.287826180458 1 60320.072400818 2024-01-11T01:44:15.430627+00:00 19994330.287729732692 27869999.999975949526 262864330.287701994181 1 60320.072412263 2024-01-11T01:44:16.419525+00:00 19994330.287754114717 27869999.999952595681 262864330.287703007460 1 60320.072423887 2024-01-11T01:44:17.423873+00:00 19994330.287605330348 27869999.999926067889 262864330.287527680397 1 60320.072435436 2024-01-11T01:44:18.421686+00:00 19994330.287851162255 27869999.999963499606 262864330.287810951471 1 60320.072447025 2024-01-11T01:44:19.422968+00:00 19994330.288003969938 27870000.000016849488 262864330.288017123938 1 60320.072458685 2024-01-11T01:44:20.430408+00:00 19994330.287573371083 27870000.000053428113 262864330.287623107433 1 60320.072470259 2024-01-11T01:44:21.430370+00:00 19994330.287842441350 27870000.000039156526 262864330.287877917290 1 60320.072481803 2024-01-11T01:44:22.427774+00:00 19994330.287567622960 27869999.999995645136 262864330.287559568882 1 60320.072493352 2024-01-11T01:44:23.425633+00:00 19994330.287511736155 27870000.000072110444 262864330.287580162287 1 60320.072504904 2024-01-11T01:44:24.423720+00:00 19994330.288101363927 27870000.000003360212 262864330.288101047277 1 60320.072516736 2024-01-11T01:44:25.445994+00:00 19994330.287534236908 27869999.999988880008 262864330.287519425154 1 60320.072528037 2024-01-11T01:44:26.422389+00:00 19994330.287712294608 27869999.999938730150 262864330.287647336721 1 60320.072539597 2024-01-11T01:44:27.421198+00:00 19994330.287834398448 27869999.999956145883 262864330.287786841393 1 60320.072551281 2024-01-11T01:44:28.430705+00:00 19994330.287577476352 27869999.999943207949 262864330.287516981363 1 60320.072562804 2024-01-11T01:44:29.426299+00:00 19994330.287811230868 27870000.000029288232 262864330.287836819887 1 60320.072574320 2024-01-11T01:44:30.421222+00:00 19994330.287671927363 27870000.000056833029 262864330.287725061178 1 60320.072585939 2024-01-11T01:44:31.425188+00:00 19994330.288102015853 27869999.999998278916 262864330.288096606731 1 60320.072597448 2024-01-11T01:44:32.419538+00:00 19994330.287582613528 27870000.000073648989 262864330.287652552128 1 60320.072609060 2024-01-11T01:44:33.422837+00:00 19994330.287878319621 27870000.000062979758 262864330.287937581539 1 60320.072620733 2024-01-11T01:44:34.431292+00:00 19994330.287717346102 27870000.000027947128 262864330.287741601467 1 60320.072632223 2024-01-11T01:44:35.424101+00:00 19994330.287704724818 27869999.999932628125 262864330.287633657455 1 60320.072643788 2024-01-11T01:44:36.423238+00:00 19994330.287977285683 27869999.999947410077 262864330.287920981646 1 60320.072655602 2024-01-11T01:44:37.444021+00:00 19994330.287726812065 27869999.999958366156 262864330.287681490183 1 60320.072666952 2024-01-11T01:44:38.424665+00:00 19994330.288053616881 27869999.999957256019 262864330.288007199764 1 60320.072678512 2024-01-11T01:44:39.423418+00:00 19994330.287628985941 27869999.999985624105 262864330.287610918283 1 60320.072690134 2024-01-11T01:44:40.427615+00:00 19994330.287642635405 27869999.999964918941 262864330.287603855133 1 60320.072701660 2024-01-11T01:44:41.423436+00:00 19994330.287635523826 27869999.999984912574 262864330.287616759539 1 60320.072713243 2024-01-11T01:44:42.424179+00:00 19994330.287672836334 27870000.000058066100 262864330.287727206945 1 60320.072724828 2024-01-11T01:44:43.425103+00:00 19994330.287858404219 27870000.000062182546 262864330.287916868925 1 60320.072736363 2024-01-11T01:44:44.421749+00:00 19994330.287685453892 27869999.999988343567 262864330.287670105696 1 60320.072747938 2024-01-11T01:44:45.421854+00:00 19994330.287800375372 27870000.000046748668 262864330.287843436003 1 60320.072759510 2024-01-11T01:44:46.421650+00:00 19994330.287931460887 27869999.999972753227 262864330.287900537252 1 60320.072771077 2024-01-11T01:44:47.421005+00:00 19994330.287825234234 27869999.999956946820 262864330.287778466940 1 60320.072782665 2024-01-11T01:44:48.422217+00:00 19994330.287731677294 27869999.999945987016 262864330.287673979998 1 60320.072794330 2024-01-11T01:44:49.430155+00:00 19994330.287712551653 27869999.999937966466 262864330.287646800280 1 60320.072805912 2024-01-11T01:44:50.430841+00:00 19994330.287882905453 27869999.999983519316 262864330.287862718105 1 60320.072817399 2024-01-11T01:44:51.423268+00:00 19994330.287585947663 27870000.000005483627 262864330.287587732077 1 60320.072829000 2024-01-11T01:44:52.425608+00:00 19994330.287602808326 27870000.000006116927 262864330.287605226040 1 60320.072840524 2024-01-11T01:44:53.421319+00:00 19994330.288009937853 27870000.000083684921 262864330.288089931011 1 60320.072852128 2024-01-11T01:44:54.423820+00:00 19994330.287715800107 27870000.000029083341 262864330.287741184235 1 60320.072863733 2024-01-11T01:44:55.426525+00:00 19994330.287718802691 27870000.000035360456 262864330.287750452757 1 60320.072875293 2024-01-11T01:44:56.425279+00:00 19994330.287899859250 27869999.999977901578 262864330.287874042988 1 60320.072886820 2024-01-11T01:44:57.421233+00:00 19994330.287814807147 27870000.000047005713 262864330.287858098745 1 60320.072898392 2024-01-11T01:44:58.421050+00:00 19994330.287777479738 27869999.999923799187 262864330.287697583437 1 60320.072909972 2024-01-11T01:44:59.421567+00:00 19994330.287492245436 27869999.999973692000 262864330.287462234497 1 60320.072921577 2024-01-11T01:45:00.424258+00:00 19994330.288001336157 27869999.999967765063 262864330.287965387106 1 60320.072933556 2024-01-11T01:45:01.459193+00:00 19994330.287535157055 27869999.999968979508 262864330.287500441074 1 60320.072944818 2024-01-11T01:45:02.432280+00:00 19994330.287669252604 27869999.999970383942 262864330.287635922432 1 60320.072956365 2024-01-11T01:45:03.429900+00:00 19994330.287787575275 27870000.000029008836 262864330.287812888622 1 60320.072967934 2024-01-11T01:45:04.429558+00:00 19994330.287817507982 27870000.000033885241 262864330.287847697735 1 60320.072979570 2024-01-11T01:45:05.434867+00:00 19994330.287574701011 27870000.000033631921 262864330.287604629993 1 60320.072991158 2024-01-11T01:45:06.436041+00:00 19994330.287821043283 27870000.000062346458 262864330.287879705429 1 60320.073002698 2024-01-11T01:45:07.433114+00:00 19994330.287799522281 27870000.000001024455 262864330.287796854973 1 60320.073014202 2024-01-11T01:45:08.427041+00:00 19994330.287762191147 27869999.999974958599 262864330.287733465433 1 60320.073025758 2024-01-11T01:45:09.425533+00:00 19994330.287971653044 27869999.999954320490 262864330.287922263145 1 60320.073037333 2024-01-11T01:45:10.425603+00:00 19994330.287559434772 27869999.999997708946 262864330.287553429604 1 60320.073048921 2024-01-11T01:45:11.426791+00:00 19994330.288018334657 27869999.999943308532 262864330.287957966328 1 60320.073060491 2024-01-11T01:45:12.426416+00:00 19994330.287898663431 27869999.999943986535 262864330.287838935852 1 60320.073072006 2024-01-11T01:45:13.421322+00:00 19994330.287560723722 27870000.000005573034 262864330.287562608719 1 60320.073083586 2024-01-11T01:45:14.421781+00:00 19994330.287858013064 27870000.000064902008 262864330.287919223309 1 60320.073095179 2024-01-11T01:45:15.423473+00:00 19994330.287377338856 27870000.000088058412 262864330.287461698055 1 60320.073106711 2024-01-11T01:45:16.419791+00:00 19994330.287974268198 27870000.000016342849 262864330.287986904383 1 60320.073118336 2024-01-11T01:45:17.424263+00:00 19994330.287571061403 27870000.000018026680 262864330.287585407495 1 60320.073129914 2024-01-11T01:45:18.424573+00:00 19994330.288004174829 27870000.000041935593 262864330.288042426109 1 60320.073141532 2024-01-11T01:45:19.428393+00:00 19994330.287764459848 27869999.999992467463 262864330.287753224373 1 60320.073153053 2024-01-11T01:45:20.423805+00:00 19994330.287627816200 27869999.999989956617 262864330.287614077330 1 60320.073164615 2024-01-11T01:45:21.422725+00:00 19994330.287891551852 27869999.999956820160 262864330.287844657898 1 60320.073176175 2024-01-11T01:45:22.421509+00:00 19994330.287849646062 27869999.999964945018 262864330.287810891867 1 60320.073187742 2024-01-11T01:45:23.420895+00:00 19994330.287774205208 27869999.999972481281 262864330.287743002176 1 60320.073199366 2024-01-11T01:45:24.425262+00:00 19994330.287737503648 27870000.000027667731 262864330.287761449814 1 60320.073210890 2024-01-11T01:45:25.420915+00:00 19994330.287676677108 27870000.000017859042 262864330.287690818310 1 60320.073222518 2024-01-11T01:45:26.425594+00:00 19994330.287677459419 27870000.000039976090 262864330.287713736296 1 60320.073234020 2024-01-11T01:45:27.419308+00:00 19994330.287609539926 27869999.999972693622 262864330.287578552961 1 60320.073245688 2024-01-11T01:45:28.427422+00:00 19994330.287883080542 27870000.000093840063 262864330.287973225117 1 60320.073257174 2024-01-11T01:45:29.419831+00:00 19994330.287825886160 27869999.999957464635 262864330.287779659033 1 60320.073268762 2024-01-11T01:45:30.421028+00:00 19994330.287768822163 27869999.999946590513 262864330.287711709738 1 60320.073280313 2024-01-11T01:45:31.418993+00:00 19994330.287822306156 27869999.999979127198 262864330.287797749043 1 60320.073291976 2024-01-11T01:45:32.426705+00:00 19994330.287793908268 27869999.999976228923 262864330.287766426802 1 60320.073303517 2024-01-11T01:45:33.423857+00:00 19994330.287827011198 27869999.999974548817 262864330.287797868252 1 60320.073315100 2024-01-11T01:45:34.424606+00:00 19994330.287581093609 27869999.999978758395 262864330.287556141615 1 60320.073326651 2024-01-11T01:45:35.422686+00:00 19994330.287810843438 27870000.000048920512 262864330.287856072187 1 60320.073338478 2024-01-11T01:45:36.444484+00:00 19994330.287723477930 27870000.000023089349 262864330.287742882967 1 60320.073349836 2024-01-11T01:45:37.425868+00:00 19994330.287719160318 27870000.000007592142 262864330.287723064423 1 60320.073361586 2024-01-11T01:45:38.441047+00:00 19994330.287753999233 27870000.000112321228 262864330.287862628698 1 60320.073372928 2024-01-11T01:45:39.421011+00:00 19994330.287828467786 27869999.999987624586 262864330.287812411785 1 60320.073384524 2024-01-11T01:45:40.422920+00:00 19994330.287857133895 27870000.000002726912 262864330.287856191397 1 60320.073396144 2024-01-11T01:45:41.426798+00:00 19994330.287860512733 27869999.999974336475 262864330.287831157446 1 60320.073407737 2024-01-11T01:45:42.428449+00:00 19994330.287682015449 27869999.999956879765 262864330.287635207176 1 60320.073419271 2024-01-11T01:45:43.425039+00:00 19994330.287836536765 27869999.999945629388 262864330.287778496742 1 60320.073430924 2024-01-11T01:45:44.431818+00:00 19994330.287618864328 27869999.999950885773 262864330.287566065788 1 60320.073442580 2024-01-11T01:45:45.438888+00:00 19994330.287796150893 27869999.999978318810 262864330.287770748138 1 60320.073454007 2024-01-11T01:45:46.426155+00:00 19994330.287983410060 27870000.000040683895 262864330.288020402193 1 60320.073465581 2024-01-11T01:45:47.426149+00:00 19994330.287670474499 27870000.000019539148 262864330.287686318159 1 60320.073477210 2024-01-11T01:45:48.430903+00:00 19994330.287876803428 27870000.000054463744 262864330.287927597761 1 60320.073488879 2024-01-11T01:45:49.439153+00:00 19994330.287722982466 27869999.999997474253 262864330.287716746330 1 60320.073500384 2024-01-11T01:45:50.433195+00:00 19994330.288023822010 27869999.999981112778 262864330.288001239300 1 60320.073511954 2024-01-11T01:45:51.432834+00:00 19994330.287811025977 27869999.999964348972 262864330.287771701813 1 60320.073523533 2024-01-11T01:45:52.433231+00:00 19994330.287938199937 27869999.999966479838 262864330.287900984287 1 60320.073535133 2024-01-11T01:45:53.435521+00:00 19994330.287515144795 27869999.999926496297 262864330.287437945604 1 60320.073546695 2024-01-11T01:45:54.434430+00:00 19994330.287749830633 27869999.999964430928 262864330.287710547447 1 60320.073558502 2024-01-11T01:45:55.454553+00:00 19994330.287906840444 27869999.999915201217 262864330.287818372250 1 60320.073569749 2024-01-11T01:45:56.426378+00:00 19994330.287566002458 27870000.000037819147 262864330.287600129843 1 60320.073581255 2024-01-11T01:45:57.420401+00:00 19994330.287837088108 27870000.000028450042 262864330.287861853838 1 60320.073592873 2024-01-11T01:45:58.424241+00:00 19994330.287833131850 27870000.000025764108 262864330.287855178118 1 60320.073604426 2024-01-11T01:45:59.422388+00:00 19994330.287778601050 27870000.000070936978 262864330.287845849991 1 60320.073616028 2024-01-11T01:46:00.424831+00:00 19994330.287621777505 27870000.000029828399 262864330.287647902966 1 60320.073627834 2024-01-11T01:46:01.444860+00:00 19994330.287939932197 27869999.999990817159 262864330.287927061319 1 60320.073639240 2024-01-11T01:46:02.430310+00:00 19994330.287568964064 27869999.999975170940 262864330.287540435791 1 60320.073650761 2024-01-11T01:46:03.425723+00:00 19994330.288034953177 27869999.999974135309 262864330.288005381823 1 60320.073662383 2024-01-11T01:46:04.429899+00:00 19994330.287947114557 27869999.999934621155 262864330.287878036499 1 60320.073673989 2024-01-11T01:46:05.432616+00:00 19994330.287509746850 27869999.999956388026 262864330.287462443113 1 60320.073685502 2024-01-11T01:46:06.427322+00:00 19994330.287752535194 27870000.000020023435 262864330.287768870592 1 60320.073697051 2024-01-11T01:46:07.425187+00:00 19994330.287788160145 27869999.999998234212 262864330.287782698870 1 60320.073708703 2024-01-11T01:46:08.431974+00:00 19994330.287644814700 27869999.999977227300 262864330.287618339062 1 60320.073720279 2024-01-11T01:46:09.432070+00:00 19994330.287980277091 27870000.000053450465 262864330.288030058146 1 60320.073731877 2024-01-11T01:46:10.434205+00:00 19994330.287784148008 27870000.000019688159 262864330.287800163031 1 60320.073743415 2024-01-11T01:46:11.431044+00:00 19994330.287791416049 27870000.000031396747 262864330.287819147110 1 60320.073754974 2024-01-11T01:46:12.429711+00:00 19994330.287756953388 27869999.999945539981 262864330.287698805332 1 60320.073766626 2024-01-11T01:46:13.436508+00:00 19994330.287720181048 27870000.000005539507 262864330.287722021341 1 60320.073778103 2024-01-11T01:46:14.428103+00:00 19994330.287657596171 27869999.999958813190 262864330.287612706423 1 60320.073789685 2024-01-11T01:46:15.428735+00:00 19994330.287889476866 27869999.999954521656 262864330.287840306759 1 60320.073801231 2024-01-11T01:46:16.426346+00:00 19994330.287985038012 27869999.999990962446 262864330.287972301245 1 60320.073812848 2024-01-11T01:46:17.430074+00:00 19994330.287600219250 27869999.999943021685 262864330.287539541721 1 60320.073824342 2024-01-11T01:46:18.423185+00:00 19994330.287916488945 27870000.000038132071 262864330.287950932980 1 60320.073835930 2024-01-11T01:46:19.424344+00:00 19994330.287752050906 27870000.000029448420 262864330.287777811289 1 60320.073847565 2024-01-11T01:46:20.429626+00:00 19994330.287880394608 27870000.000014286488 262864330.287890970707 1 60320.073859155 2024-01-11T01:46:21.431019+00:00 19994330.287698149681 27870000.000053782016 262864330.287748247385 1 60320.073870663 2024-01-11T01:46:22.425224+00:00 19994330.287721831352 27870000.000009201467 262864330.287727355957 1 60320.073882239 2024-01-11T01:46:23.425425+00:00 19994330.287565588951 27870000.000009506941 262864330.287571400404 1 60320.073893811 2024-01-11T01:46:24.425287+00:00 19994330.287852078676 27869999.999953277409 262864330.287801653147 1 60320.073905524 2024-01-11T01:46:25.437279+00:00 19994330.287761393934 27869999.999981667846 262864330.287739366293 1 60320.073917017 2024-01-11T01:46:26.430279+00:00 19994330.287738051265 27869999.999964039773 262864330.287698388100 1 60320.073928571 2024-01-11T01:46:27.428535+00:00 19994330.287686400115 27869999.999992270023 262864330.287674993277 1 60320.073940159 2024-01-11T01:46:28.429719+00:00 19994330.287691820413 27869999.999948136508 262864330.287636280060 1 60320.073951721 2024-01-11T01:46:29.428692+00:00 19994330.287766195834 27870000.000043541193 262864330.287806034088 1 60320.073963251 2024-01-11T01:46:30.424891+00:00 19994330.287922006100 27870000.000038407743 262864330.287956714630 1 60320.073974849 2024-01-11T01:46:31.426929+00:00 19994330.287826415151 27870000.000064760447 262864330.287887483835 1 60320.073986423 2024-01-11T01:46:32.426922+00:00 19994330.287762593478 27869999.999983623624 262864330.287742495537 1 60320.073997984 2024-01-11T01:46:33.425822+00:00 19994330.287738464773 27870000.000061813742 262864330.287796586752 1 60320.074009615 2024-01-11T01:46:34.430706+00:00 19994330.288045588881 27870000.000004012138 262864330.288045912981 1 60320.074021109 2024-01-11T01:46:35.423854+00:00 19994330.287584073842 27869999.999952074140 262864330.287532448769 1 60320.074032719 2024-01-11T01:46:36.426928+00:00 19994330.287658553571 27869999.999932065606 262864330.287586897612 1 60320.074044284 2024-01-11T01:46:37.426145+00:00 19994330.287840537727 27869999.999931909144 262864330.287768751383 1 60320.074055790 2024-01-11T01:46:38.420262+00:00 19994330.287658970803 27869999.999983988702 262864330.287639260292 1 60320.074067432 2024-01-11T01:46:39.426185+00:00 19994330.287601940334 27869999.999984350055 262864330.287582606077 1 60320.074079018 2024-01-11T01:46:40.427184+00:00 19994330.287818111479 27869999.999988466501 262864330.287802875042 1 60320.074090602 2024-01-11T01:46:41.428000+00:00 19994330.287835504860 27869999.999988574535 262864330.287820398808 1 60320.074102177 2024-01-11T01:46:42.428122+00:00 19994330.287761110812 27870000.000046160072 262864330.287803590298 1 60320.074113773 2024-01-11T01:46:43.429963+00:00 19994330.287712872028 27870000.000058203936 262864330.287767380476 1 60320.074125253 2024-01-11T01:46:44.421883+00:00 19994330.287756562233 27870000.000043079257 262864330.287795960903 1 60320.074136839 2024-01-11T01:46:45.422913+00:00 19994330.287815056741 27869999.999991100281 262864330.287802457809 1 60320.074148389 2024-01-11T01:46:46.420782+00:00 19994330.287641178817 27870000.000002406538 262864330.287639886141 1 60320.074159967 2024-01-11T01:46:47.421166+00:00 19994330.287746723741 27869999.999950263649 262864330.287693291903 1 60320.074171557 2024-01-11T01:46:48.422528+00:00 19994330.287961296737 27869999.999964896590 262864330.287922501564 1 60320.074183159 2024-01-11T01:46:49.424900+00:00 19994330.287814579904 27869999.999984510243 262864330.287795394659 1 60320.074194753 2024-01-11T01:46:50.426643+00:00 19994330.287681404501 27869999.999954383820 262864330.287632077932 1 60320.074206385 2024-01-11T01:46:51.431700+00:00 19994330.287885308266 27870000.000101614743 262864330.287983238697 1 60320.074217881 2024-01-11T01:46:52.424908+00:00 19994330.287926763296 27869999.999997559935 262864330.287920624018 1 60320.074229488 2024-01-11T01:46:53.427795+00:00 19994330.287671320140 27870000.000027142465 262864330.287694782019 1 60320.074241014 2024-01-11T01:46:54.423610+00:00 19994330.287850890309 27870000.000070661306 262864330.287917852402 1 60320.074252591 2024-01-11T01:46:55.423816+00:00 19994330.288008969277 27870000.000017043203 262864330.288022309542 1 60320.074264241 2024-01-11T01:46:56.430452+00:00 19994330.287749279290 27869999.999987855554 262864330.287733435631 1 60320.074275746 2024-01-11T01:46:57.424437+00:00 19994330.287913497537 27869999.999978035688 262864330.287887841463 1 60320.074287362 2024-01-11T01:46:58.428104+00:00 19994330.287514571100 27869999.999976329505 262864330.287487208843 1 60320.074298952 2024-01-11T01:46:59.429482+00:00 19994330.287798982114 27869999.999937884510 262864330.287733167410 1 60320.074310560 2024-01-11T01:47:00.432361+00:00 19994330.287888363004 27869999.999981220812 262864330.287865877151 1 60320.074322123 2024-01-11T01:47:01.431397+00:00 19994330.287683937699 27869999.999967578799 262864330.287647813559 1 60320.074333654 2024-01-11T01:47:02.427724+00:00 19994330.288032840937 27870000.000047408044 262864330.288076549768 1 60320.074345263 2024-01-11T01:47:03.430741+00:00 19994330.287620004267 27869999.999996863306 262864330.287613183260 1 60320.074356770 2024-01-11T01:47:04.424929+00:00 19994330.287770293653 27870000.000042546540 262864330.287809163332 1 60320.074368321 2024-01-11T01:47:05.422915+00:00 19994330.287891186774 27870000.000023793429 262864330.287911266088 1 60320.074379878 2024-01-11T01:47:06.421476+00:00 19994330.287783779204 27869999.999968171120 262864330.287748247385 1 60320.074391505 2024-01-11T01:47:07.426024+00:00 19994330.287700619549 27870000.000009998679 262864330.287706941366 1 60320.074403057 2024-01-11T01:47:08.424113+00:00 19994330.287789579481 27869999.999959144741 262864330.287745028734 1 60320.074414613 2024-01-11T01:47:09.422570+00:00 19994330.287982482463 27869999.999990545213 262864330.287969350815 1 60320.074426166 2024-01-11T01:47:10.420764+00:00 19994330.287743747234 27869999.999910630286 262864330.287650674582 1 60320.074437806 2024-01-11T01:47:11.426473+00:00 19994330.287750173360 27869999.999957680702 262864330.287704169750 1 60320.074449315 2024-01-11T01:47:12.420796+00:00 19994330.287857692689 27870000.000007208437 262864330.287861198187 1 60320.074460896 2024-01-11T01:47:13.421429+00:00 19994330.287752393633 27869999.999977018684 262864330.287725716829 1 60320.074472470 2024-01-11T01:47:14.421433+00:00 19994330.287804819643 27870000.000043429434 262864330.287844538689 1 60320.074484066 2024-01-11T01:47:15.423333+00:00 19994330.287766788155 27870000.000046856701 262864330.287809938192 1 60320.074495632 2024-01-11T01:47:16.422572+00:00 19994330.287851158530 27870000.000030100346 262864330.287877559662 1 60320.074507196 2024-01-11T01:47:17.421669+00:00 19994330.287858478725 27870000.000070571899 262864330.287925362587 1 60320.074518815 2024-01-11T01:47:18.425586+00:00 19994330.287817135453 27869999.999968037009 262864330.287781476974 1 60320.074530322 2024-01-11T01:47:19.419809+00:00 19994330.287892114371 27869999.999981079251 262864330.287869483232 1 60320.074541954 2024-01-11T01:47:20.424807+00:00 19994330.287626389414 27869999.999978825450 262864330.287601530552 1 60320.074553551 2024-01-11T01:47:21.426815+00:00 19994330.287663862109 27869999.999928351492 262864330.287588536739 1 60320.074565197 2024-01-11T01:47:22.433017+00:00 19994330.287921078503 27870000.000021476299 262864330.287938863039 1 60320.074576720 2024-01-11T01:47:23.428598+00:00 19994330.287877507508 27870000.000014077872 262864330.287887871265 1 60320.074588452 2024-01-11T01:47:24.442248+00:00 19994330.287499200553 27869999.999977767467 262864330.287473261356 1 60320.074599847 2024-01-11T01:47:25.426790+00:00 19994330.288188945502 27870000.000011079013 262864330.288196325302 1 60320.074611539 2024-01-11T01:47:26.437020+00:00 19994330.287637349218 27870000.000104643404 262864330.287738293409 1 60320.074623028 2024-01-11T01:47:27.429626+00:00 19994330.287781681865 27870000.000000264496 262864330.287778258324 1 60320.074634819 2024-01-11T01:47:28.448347+00:00 19994330.287898674607 27870000.000052493066 262864330.287947475910 1 60320.074646124 2024-01-11T01:47:29.425103+00:00 19994330.287698399276 27870000.000010017306 262864330.287704706192 1 60320.074657912 2024-01-11T01:47:30.443637+00:00 19994330.287982832640 27869999.999948401004 262864330.287927538157 1 60320.074669360 2024-01-11T01:47:31.432734+00:00 19994330.287666436285 27869999.999957896769 262864330.287620633841 1 60320.074680961 2024-01-11T01:47:32.435034+00:00 19994330.287881992757 27869999.999992575496 262864330.287870883942 1 60320.074692609 2024-01-11T01:47:33.441426+00:00 19994330.287714488804 27869999.999950036407 262864330.287660837173 1 60320.074704064 2024-01-11T01:47:34.431151+00:00 19994330.287715293467 27869999.999956335872 262864330.287667930126 1 60320.074715810 2024-01-11T01:47:35.445998+00:00 19994330.287947036326 27870000.000021930784 262864330.287965267897 1 60320.074727237 2024-01-11T01:47:36.433287+00:00 19994330.287555467337 27870000.000065241009 262864330.287616997957 1 60320.074738746 2024-01-11T01:47:37.427607+00:00 19994330.287806175649 27870000.000028606504 262864330.287831097841 1 60320.074750464 2024-01-11T01:47:38.440085+00:00 19994330.287817962468 27870000.000045239925 262864330.287859499454 1 60320.074761969 2024-01-11T01:47:39.434116+00:00 19994330.287769682705 27869999.999995492399 262864330.287761479616 1 60320.074773476 2024-01-11T01:47:40.428389+00:00 19994330.287813860923 27869999.999999370426 262864330.287809550762 1 60320.074784965 2024-01-11T01:47:41.421003+00:00 19994330.287763409317 27869999.999989461154 262864330.287749171257 1 60320.074796678 2024-01-11T01:47:42.433000+00:00 19994330.287793509662 27869999.999949969351 262864330.287739783525 1 60320.074808378 2024-01-11T01:47:43.443827+00:00 19994330.287679865956 27869999.999945875257 262864330.287622034550 1 60320.074819865 2024-01-11T01:47:44.436308+00:00 19994330.287559688091 27870000.000015620142 262864330.287571609020 1 60320.074831445 2024-01-11T01:47:45.436803+00:00 19994330.287873513997 27869999.999987032264 262864330.287856847048 1 60320.074842950 2024-01-11T01:47:46.430932+00:00 19994330.287788398564 27870000.000040847808 262864330.287825554609 1 60320.074854482 2024-01-11T01:47:47.427228+00:00 19994330.287580899894 27870000.000020395964 262864330.287597596645 1 60320.074866060 2024-01-11T01:47:48.427602+00:00 19994330.288082882762 27870000.000047251582 262864330.288126468658 1 60320.074877709 2024-01-11T01:47:49.434029+00:00 19994330.287750519812 27870000.000036913902 262864330.287783741951 1 60320.074889234 2024-01-11T01:47:50.429823+00:00 19994330.287711426616 27869999.999996904284 262864330.287704646587 1 60320.074900861 2024-01-11T01:47:51.434421+00:00 19994330.287774365395 27870000.000005830079 262864330.287776499987 1 60320.074912380 2024-01-11T01:47:52.429634+00:00 19994330.287689805031 27869999.999944694340 262864330.287630796432 1 60320.074924065 2024-01-11T01:47:53.439177+00:00 19994330.287772987038 27869999.999968741089 262864330.287738025188 1 60320.074935462 2024-01-11T01:47:54.423949+00:00 19994330.287830553949 27869999.999967355281 262864330.287794232368 1 60320.074947019 2024-01-11T01:47:55.422397+00:00 19994330.287862043828 27869999.999998256564 262864330.287856608629 1 60320.074958920 2024-01-11T01:47:56.450721+00:00 19994330.287675525993 27869999.999999646097 262864330.287671476603 1 60320.074970201 2024-01-11T01:47:57.425359+00:00 19994330.287689421326 27870000.000036545098 262864330.287722259760 1 60320.074981896 2024-01-11T01:47:58.435788+00:00 19994330.287817891687 27870000.000042177737 262864330.287856370211 1 60320.074993327 2024-01-11T01:47:59.423495+00:00 19994330.287707701325 27870000.000065259635 262864330.287769258022 1 60320.075005036 2024-01-11T01:48:00.435080+00:00 19994330.287658844143 27869999.999962680042 262864330.287617832422 1 60320.075016500 2024-01-11T01:48:01.425650+00:00 19994330.287699334323 27870000.000046428293 262864330.287742078304 1 60320.075028074 2024-01-11T01:48:02.425645+00:00 19994330.287990555167 27870000.000000920147 262864330.287987768650 1 60320.075039713 2024-01-11T01:48:03.431196+00:00 19994330.287772487849 27869999.999974824488 262864330.287743598223 1 60320.075051255 2024-01-11T01:48:04.428426+00:00 19994330.287663590163 27869999.999958682805 262864330.287618577480 1 60320.075062811 2024-01-11T01:48:05.426856+00:00 19994330.287884369493 27869999.999934569001 262864330.287815213203 1 60320.075074393 2024-01-11T01:48:06.427560+00:00 19994330.287771880627 27870000.000045113266 262864330.287813305855 1 60320.075085950 2024-01-11T01:48:07.426059+00:00 19994330.288010612130 27869999.999991565943 262864330.287998497486 1 60320.075097537 2024-01-11T01:48:08.427207+00:00 19994330.287590473890 27870000.000014506280 262864330.287601292133 1 60320.075109169 2024-01-11T01:48:09.432222+00:00 19994330.287772960961 27869999.999991238117 262864330.287760496140 1 60320.075120695 2024-01-11T01:48:10.428086+00:00 19994330.287547513843 27869999.999982278794 262864330.287526071072 1 60320.075132309 2024-01-11T01:48:11.431489+00:00 19994330.287761434913 27870000.000039458275 262864330.287797212601 1 60320.075143815 2024-01-11T01:48:12.425573+00:00 19994330.287805762142 27870000.000001560897 262864330.287803620100 1 60320.075155324 2024-01-11T01:48:13.419966+00:00 19994330.287839364260 27869999.999936774373 262864330.287772417068 1 60320.075166904 2024-01-11T01:48:14.420506+00:00 19994330.287678092718 27869999.999954674393 262864330.287629067898 1 60320.075178621 2024-01-11T01:48:15.432845+00:00 19994330.287888355553 27869999.999942060560 262864330.287826716900 1 60320.075190119 2024-01-11T01:48:16.426311+00:00 19994330.287808813155 27869999.999964602292 262864330.287769705057 1 60320.075201614 2024-01-11T01:48:17.419430+00:00 19994330.287663877010 27869999.999964013696 262864330.287624180317 1 60320.075213191 2024-01-11T01:48:18.419681+00:00 19994330.287562746555 27870000.000016644597 262864330.287575691938 1 60320.075224773 2024-01-11T01:48:19.420408+00:00 19994330.287829618901 27870000.000057253987 262864330.287883162498 1 60320.075236360 2024-01-11T01:48:20.421448+00:00 19994330.287616271526 27870000.000031564385 262864330.287644147873 1 60320.075247942 2024-01-11T01:48:21.422193+00:00 19994330.287792220712 27870000.000051192939 262864330.287839710712 1 60320.075259493 2024-01-11T01:48:22.420213+00:00 19994330.287895917892 27870000.000043656677 262864330.287935882807 1 60320.075271079 2024-01-11T01:48:23.421203+00:00 19994330.287810716778 27870000.000026516616 262864330.287833541632 1 60320.075282663 2024-01-11T01:48:24.422103+00:00 19994330.287865344435 27869999.999952234328 262864330.287813872099 1 60320.075294231 2024-01-11T01:48:25.421514+00:00 19994330.287617363036 27869999.999975118786 262864330.287588775158 1 60320.075305908 2024-01-11T01:48:26.430462+00:00 19994330.287689492106 27869999.999952439219 262864330.287638247013 1 60320.075317383 2024-01-11T01:48:27.421893+00:00 19994330.287846110761 27869999.999954480678 262864330.287796914577 1 60320.075328940 2024-01-11T01:48:28.420416+00:00 19994330.287832383066 27869999.999964680523 262864330.287793368101 1 60320.075340515 2024-01-11T01:48:29.420446+00:00 19994330.287723522633 27869999.999982044101 262864330.287701874971 1 60320.075352122 2024-01-11T01:48:30.423340+00:00 19994330.287856847048 27869999.999994199723 262864330.287847340107 1 60320.075363727 2024-01-11T01:48:31.426036+00:00 19994330.287787355483 27870000.000025723130 262864330.287809371948 1 60320.075375278 2024-01-11T01:48:32.424028+00:00 19994330.287904944271 27870000.000070668757 262864330.287971913815 1 60320.075386868 2024-01-11T01:48:33.425377+00:00 19994330.287787910551 27870000.000046052039 262864330.287830263376 1 60320.075398378 2024-01-11T01:48:34.419812+00:00 19994330.287643909454 27870000.000012926757 262864330.287653148174 1 60320.075410195 2024-01-11T01:48:35.440843+00:00 19994330.287964049727 27869999.999956857413 262864330.287917196751 1 60320.075421568 2024-01-11T01:48:36.423433+00:00 19994330.287901010364 27869999.999971758574 262864330.287869066000 1 60320.075433163 2024-01-11T01:48:37.425302+00:00 19994330.287682782859 27869999.999963600188 262864330.287642687559 1 60320.075444750 2024-01-11T01:48:38.426341+00:00 19994330.287717204541 27869999.999950211495 262864330.287663698196 1 60320.075456365 2024-01-11T01:48:39.429984+00:00 19994330.287724528462 27870000.000020891428 262864330.287741720676 1 60320.075467910 2024-01-11T01:48:40.427429+00:00 19994330.288009632379 27869999.999996908009 262864330.288002848625 1 60320.075479524 2024-01-11T01:48:41.430872+00:00 19994330.287690039724 27870000.000039849430 262864330.287726193666 1 60320.075491007 2024-01-11T01:48:42.423032+00:00 19994330.287868279964 27870000.000028945506 262864330.287893533707 1 60320.075502640 2024-01-11T01:48:43.428100+00:00 19994330.287581387907 27870000.000058166683 262864330.287635862827 1 60320.075514151 2024-01-11T01:48:44.422631+00:00 19994330.287655726075 27870000.000000312924 262864330.287652313709 1 60320.075525727 2024-01-11T01:48:45.422840+00:00 19994330.287687264383 27869999.999988041818 262864330.287671625614 1 60320.075537337 2024-01-11T01:48:46.425964+00:00 19994330.287727374583 27869999.999949030578 262864330.287672728300 1 60320.075548873 2024-01-11T01:48:47.422609+00:00 19994330.288173194975 27869999.999987822026 262864330.288157314062 1 60320.075560421 2024-01-11T01:48:48.420372+00:00 19994330.287544943392 27869999.999983973801 262864330.287525206804 1 60320.075572013 2024-01-11T01:48:49.421892+00:00 19994330.287733837962 27870000.000003118068 262864330.287733256817 1 60320.075583587 2024-01-11T01:48:50.421944+00:00 19994330.287647321820 27869999.999986242503 262864330.287629842758 1 60320.075595147 2024-01-11T01:48:51.420656+00:00 19994330.287912458181 27869999.999998372048 262864330.287907123566 1 60320.075606767 2024-01-11T01:48:52.424637+00:00 19994330.287575915456 27870000.000010062009 262864330.287582278252 1 60320.075618297 2024-01-11T01:48:53.420879+00:00 19994330.287767011672 27870000.000019442290 262864330.287782758474 1 60320.075629874 2024-01-11T01:48:54.421096+00:00 19994330.287729796022 27870000.000047296286 262864330.287773400545 1 60320.075641840 2024-01-11T01:48:55.454946+00:00 19994330.287731640041 27870000.000044848770 262864330.287772804499 1 60320.075653233 2024-01-11T01:48:56.439329+00:00 19994330.287835642695 27869999.999962944537 262864330.287794888020 1 60320.075664689 2024-01-11T01:48:57.429155+00:00 19994330.287668045610 27869999.999986954033 262864330.287651300430 1 60320.075676213 2024-01-11T01:48:58.424794+00:00 19994330.287788130343 27869999.999991439283 262864330.287775874138 1 60320.075687767 2024-01-11T01:48:59.423030+00:00 19994330.287722032517 27869999.999991759658 262864330.287710100412 1 60320.075699352 2024-01-11T01:49:00.424004+00:00 19994330.287594877183 27869999.999966569245 262864330.287557750940 1 60320.075711003 2024-01-11T01:49:01.430648+00:00 19994330.287884045392 27870000.000008590519 262864330.287888944149 1 60320.075722648 2024-01-11T01:49:02.436819+00:00 19994330.287623804063 27870000.000034477562 262864330.287654578686 1 60320.075734175 2024-01-11T01:49:03.432690+00:00 19994330.287705421448 27870000.000028081238 262864330.287729799747 1 60320.075745681 2024-01-11T01:49:04.426811+00:00 19994330.288117006421 27870000.000017032027 262864330.288130342960 1 60320.075757308 2024-01-11T01:49:05.431418+00:00 19994330.287846956402 27870000.000026572496 262864330.287869840860 1 60320.075768787 2024-01-11T01:49:06.423234+00:00 19994330.287510782480 27870000.000016450882 262864330.287523537874 1 60320.075780426 2024-01-11T01:49:07.428829+00:00 19994330.287883557379 27870000.000055737793 262864330.287935584784 1 60320.075792040 2024-01-11T01:49:08.432289+00:00 19994330.287714287639 27869999.999985594302 262864330.287696182728 1 60320.075803558 2024-01-11T01:49:09.427410+00:00 19994330.287665199488 27869999.999950632453 262864330.287612140179 1 60320.075815171 2024-01-11T01:49:10.430765+00:00 19994330.287574000657 27869999.999995980412 262864330.287566274405 1 60320.075826650 2024-01-11T01:49:11.422560+00:00 19994330.287762664258 27869999.999964777380 262864330.287723749876 1 60320.075838231 2024-01-11T01:49:12.423162+00:00 19994330.287716355175 27869999.999996252358 262864330.287708908319 1 60320.075849847 2024-01-11T01:49:13.426800+00:00 19994330.287815924734 27870000.000042077154 262864330.287854313850 1 60320.075861339 2024-01-11T01:49:14.419721+00:00 19994330.287998162210 27870000.000025805086 262864330.288020282984 1 60320.075872953 2024-01-11T01:49:15.423166+00:00 19994330.287911955267 27870000.000018801540 262864330.287927061319 1 60320.075884492 2024-01-11T01:49:16.420127+00:00 19994330.287697400898 27870000.000065676868 262864330.287759393454 1 60320.075896125 2024-01-11T01:49:17.425233+00:00 19994330.287805512547 27870000.000002808869 262864330.287804603577 1 60320.075907644 2024-01-11T01:49:18.420448+00:00 19994330.287904627621 27869999.999970246106 262864330.287871181965 1 60320.075919257 2024-01-11T01:49:19.423869+00:00 19994330.287553075701 27870000.000001329929 262864330.287550717592 1 60320.075930881 2024-01-11T01:49:20.428137+00:00 19994330.287747539580 27869999.999989129603 262864330.287732958794 1 60320.075942492 2024-01-11T01:49:21.431267+00:00 19994330.287811774760 27869999.999960750341 262864330.287768840790 1 60320.075953991 2024-01-11T01:49:22.424799+00:00 19994330.287600465119 27869999.999990094453 262864330.287586867809 1 60320.075965788 2024-01-11T01:49:23.444110+00:00 19994330.287804849446 27869999.999988399446 262864330.287789553404 1 60320.075977312 2024-01-11T01:49:24.439784+00:00 19994330.287771068513 27870000.000071246177 262864330.287838637829 1 60320.075988832 2024-01-11T01:49:25.435068+00:00 19994330.287756975740 27870000.000030558556 262864330.287783831358 1 60320.076000393 2024-01-11T01:49:26.433947+00:00 19994330.287729598582 27870000.000011090189 262864330.287736982107 1 60320.076011922 2024-01-11T01:49:27.430070+00:00 19994330.287624754012 27870000.000019837171 262864330.287640899420 1 60320.076023588 2024-01-11T01:49:28.438034+00:00 19994330.287662263960 27869999.999985609204 262864330.287644177675 1 60320.076035166 2024-01-11T01:49:29.438373+00:00 19994330.287996958941 27869999.999967847019 262864330.287961095572 1 60320.076046758 2024-01-11T01:49:30.439918+00:00 19994330.287571057677 27869999.999964963645 262864330.287532329559 1 60320.076058118 2024-01-11T01:49:31.421371+00:00 19994330.287862081081 27869999.999952226877 262864330.287810623646 1 60320.076069773 2024-01-11T01:49:32.428357+00:00 19994330.287656310946 27869999.999966822565 262864330.287619441748 1 60320.076081315 2024-01-11T01:49:33.425611+00:00 19994330.287710748613 27869999.999988369644 262864330.287695437670 1 60320.076092937 2024-01-11T01:49:34.429752+00:00 19994330.288032367826 27870000.000021900982 262864330.288050591946 1 60320.076104565 2024-01-11T01:49:35.434425+00:00 19994330.287816159427 27870000.000013228506 262864330.287825703621 1 60320.076116272 2024-01-11T01:49:36.445867+00:00 19994330.287679582834 27870000.000040173531 262864330.287716060877 1 60320.076127646 2024-01-11T01:49:37.428647+00:00 19994330.287565920502 27870000.000046059489 262864330.287608295679 1 60320.076139230 2024-01-11T01:49:38.429493+00:00 19994330.287902589887 27870000.000018481165 262864330.287917375565 1 60320.076150791 2024-01-11T01:49:39.428358+00:00 19994330.287590995431 27870000.000018790364 262864330.287606060505 1 60320.076162446 2024-01-11T01:49:40.435340+00:00 19994330.287966277450 27869999.999977838248 262864330.287940412760 1 60320.076173893 2024-01-11T01:49:41.424332+00:00 19994330.287779390812 27869999.999925456941 262864330.287701159716 1 60320.076185590 2024-01-11T01:49:42.434964+00:00 19994330.287642367184 27869999.999968294054 262864330.287606954575 1 60320.076197082 2024-01-11T01:49:43.427854+00:00 19994330.287818118930 27869999.999954413623 262864330.287768840790 1 60320.076208717 2024-01-11T01:49:44.433114+00:00 19994330.287823557854 27870000.000025916845 262864330.287845790386 1 60320.076220188 2024-01-11T01:49:45.424216+00:00 19994330.287923555821 27869999.999965064228 262864330.287884920835 1 60320.076231741 2024-01-11T01:49:46.422410+00:00 19994330.287590648979 27870000.000005204231 262864330.287592172623 1 60320.076243337 2024-01-11T01:49:47.424344+00:00 19994330.287644565105 27870000.000034008175 262864330.287674874067 1 60320.076254935 2024-01-11T01:49:48.426420+00:00 19994330.287894658744 27870000.000027813017 262864330.287918776274 1 60320.076266454 2024-01-11T01:49:49.421606+00:00 19994330.287760477513 27870000.000048626214 262864330.287805408239 1 60320.076278271 2024-01-11T01:49:50.442628+00:00 19994330.287645053118 27870000.000001545995 262864330.287642896175 1 60320.076289593 2024-01-11T01:49:51.420862+00:00 19994330.287849519402 27870000.000008597970 262864330.287854403257 1 60320.076301313 2024-01-11T01:49:52.433448+00:00 19994330.287874482572 27869999.999963611364 262864330.287834405899 1 60320.076312854 2024-01-11T01:49:53.430612+00:00 19994330.287677966058 27869999.999982401729 262864330.287656694651 1 60320.076324468 2024-01-11T01:49:54.434058+00:00 19994330.287622440606 27869999.999945744872 262864330.287564516068 1 60320.076335931 2024-01-11T01:49:55.424451+00:00 19994330.287887047976 27870000.000001542270 262864330.287884891033 1 60320.076347508 2024-01-11T01:49:56.424641+00:00 19994330.287867709994 27870000.000006962568 262864330.287871003151 1 60320.076359055 2024-01-11T01:49:57.422407+00:00 19994330.287666033953 27870000.000018719584 262864330.287681043148 1 60320.076370668 2024-01-11T01:49:58.425723+00:00 19994330.287799615413 27870000.000031065196 262864330.287826985121 1 60320.076382279 2024-01-11T01:49:59.428914+00:00 19994330.287922590971 27870000.000036746264 262864330.287955641747 1 60320.076393852 2024-01-11T01:50:00.428843+00:00 19994330.287679407746 27870000.000009488314 262864330.287685185671 1 60320.076405432 2024-01-11T01:50:01.429345+00:00 19994330.287903606892 27869999.999970663339 262864330.287870585918 1 60320.076417121 2024-01-11T01:50:02.439285+00:00 19994330.287674646825 27869999.999977938831 262864330.287648886442 1 60320.076428626 2024-01-11T01:50:03.433300+00:00 19994330.287696987391 27869999.999969262630 262864330.287662565708 1 60320.076440147 2024-01-11T01:50:04.428733+00:00 19994330.287951420993 27869999.999981649220 262864330.287929356098 1 60320.076451796 2024-01-11T01:50:05.435162+00:00 19994330.287896536291 27869999.999967187643 262864330.287860035896 1 60320.076463275 2024-01-11T01:50:06.426949+00:00 19994330.287879627198 27870000.000001437962 262864330.287877351046 1 60320.076474890 2024-01-11T01:50:07.430504+00:00 19994330.287712447345 27870000.000010434538 262864330.287719190121 1 60320.076486458 2024-01-11T01:50:08.429979+00:00 19994330.287620909512 27870000.000055138022 262864330.287672340870 1 60320.076497924 2024-01-11T01:50:09.420635+00:00 19994330.287749100477 27870000.000021576881 262864330.287766993046 1 60320.076509587 2024-01-11T01:50:10.428317+00:00 19994330.287718139589 27870000.000022839755 262864330.287737280130 1 60320.076521080 2024-01-11T01:50:11.421363+00:00 19994330.287809405476 27870000.000012882054 262864330.287818580866 1 60320.076532702 2024-01-11T01:50:12.425461+00:00 19994330.287857551128 27869999.999984268099 262864330.287838131189 1 60320.076544233 2024-01-11T01:50:13.421742+00:00 19994330.287715204060 27869999.999998569489 262864330.287710070610 1 60320.076555790 2024-01-11T01:50:14.420270+00:00 19994330.287756036967 27869999.999958559871 262864330.287710905075 1 60320.076567440 2024-01-11T01:50:15.426861+00:00 19994330.287803255022 27869999.999961644411 262864330.287761211395 1 60320.076578975 2024-01-11T01:50:16.423469+00:00 19994330.287685394287 27869999.999978516251 262864330.287660211325 1 60320.076590683 2024-01-11T01:50:17.435006+00:00 19994330.287731282413 27869999.999984893948 262864330.287712484598 1 60320.076602103 2024-01-11T01:50:18.421678+00:00 19994330.287776507437 27869999.999997954816 262864330.287770748138 1 60320.076613693 2024-01-11T01:50:19.423096+00:00 19994330.287785001099 27870000.000073280185 262864330.287854582071 1 60320.076625337 2024-01-11T01:50:20.429086+00:00 19994330.287959177047 27870000.000077556819 262864330.288033038378 1 60320.076636853 2024-01-11T01:50:21.424105+00:00 19994330.287796586752 27870000.000007759780 262864330.287800639868 1 60320.076648409 2024-01-11T01:50:22.422574+00:00 19994330.287558153272 27869999.999995142221 262864330.287549614906 1 60320.076660044 2024-01-11T01:50:23.427821+00:00 19994330.287726413459 27870000.000002540648 262864330.287725239992 1 60320.076671620 2024-01-11T01:50:24.427950+00:00 19994330.287622999400 27869999.999977625906 262864330.287596911192 1 60320.076683169 2024-01-11T01:50:25.425799+00:00 19994330.287955783308 27869999.999967485666 262864330.287919580936 1 60320.076694851 2024-01-11T01:50:26.435112+00:00 19994330.287815961987 27869999.999958433211 262864330.287770688534 1 60320.076706266 2024-01-11T01:50:27.421347+00:00 19994330.287663504481 27869999.999952781945 262864330.287612617016 1 60320.076717909 2024-01-11T01:50:28.427361+00:00 19994330.287744674832 27869999.999973449856 262864330.287714421749 1 60320.076729446 2024-01-11T01:50:29.424124+00:00 19994330.287737328559 27870000.000016298145 262864330.287749946117 1 60320.076740995 2024-01-11T01:50:30.421947+00:00 19994330.287894222885 27870000.000015594065 262864330.287906110287 1 60320.076752569 2024-01-11T01:50:31.421944+00:00 19994330.287944603711 27870000.000029969960 262864330.287970900536 1 60320.076764177 2024-01-11T01:50:32.424840+00:00 19994330.287741299719 27870000.000053111464 262864330.287790715694 1 60320.076775697 2024-01-11T01:50:33.420188+00:00 19994330.287899214774 27870000.000027332455 262864330.287922859192 1 60320.076787294 2024-01-11T01:50:34.422234+00:00 19994330.287619698793 27869999.999983485788 262864330.287599503994 1 60320.076798854 2024-01-11T01:50:35.421041+00:00 19994330.287696044892 27869999.999978631735 262864330.287670969963 1 60320.076810454 2024-01-11T01:50:36.423228+00:00 19994330.287621833384 27869999.999960910529 262864330.287579029799 1 60320.076822033 2024-01-11T01:50:37.423682+00:00 19994330.287673071027 27869999.999998107553 262864330.287667453289 1 60320.076833586 2024-01-11T01:50:38.421832+00:00 19994330.287883918732 27870000.000002045184 262864330.287882268429 1 60320.076845182 2024-01-11T01:50:39.423742+00:00 19994330.287945665419 27869999.999996267259 262864330.287938237190 1 60320.076856781 2024-01-11T01:50:40.425898+00:00 19994330.287646524608 27869999.999990534037 262864330.287633359432 1 60320.076868300 2024-01-11T01:50:41.421135+00:00 19994330.287719432265 27870000.000060047954 262864330.287775784731 1 60320.076879914 2024-01-11T01:50:42.424538+00:00 19994330.287904180586 27870000.000035692006 262864330.287936180830 1 60320.076891475 2024-01-11T01:50:43.423465+00:00 19994330.287653014064 27870000.000032782555 262864330.287682116032 1 60320.076903048 2024-01-11T01:50:44.423381+00:00 19994330.287744022906 27870000.000027794391 262864330.287768125534 1 60320.076914642 2024-01-11T01:50:45.425089+00:00 19994330.287753056735 27870000.000016290694 262864330.287765651941 1 60320.076926226 2024-01-11T01:50:46.425885+00:00 19994330.287625864148 27869999.999951325357 262864330.287573516369 1 60320.076937925 2024-01-11T01:50:47.436718+00:00 19994330.288003128022 27869999.999944906682 262864330.287944316864 1 60320.076949409 2024-01-11T01:50:48.428928+00:00 19994330.287787619978 27869999.999954830855 262864330.287738740444 1 60320.076960954 2024-01-11T01:50:49.426392+00:00 19994330.287651516497 27869999.999945372343 262864330.287593185902 1 60320.076972658 2024-01-11T01:50:50.437668+00:00 19994330.287627644837 27870000.000005375594 262864330.287629306316 1 60320.076984053 2024-01-11T01:50:51.422138+00:00 19994330.287696063519 27870000.000085461885 262864330.287777841091 1 60320.076995846 2024-01-11T01:50:52.441123+00:00 19994330.287640009075 27870000.000029541552 262864330.287665843964 1 60320.077007407 2024-01-11T01:50:53.440017+00:00 19994330.287895932794 27870000.000019770116 262864330.287912011147 1 60320.077018855 2024-01-11T01:50:54.429100+00:00 19994330.287853524089 27870000.000019092113 262864330.287868916988 1 60320.077030436 2024-01-11T01:50:55.429633+00:00 19994330.287873957306 27870000.000001482666 262864330.287871748209 1 60320.077042037 2024-01-11T01:50:56.432010+00:00 19994330.287636663765 27869999.999969575554 262864330.287602543831 1 60320.077053594 2024-01-11T01:50:57.430581+00:00 19994330.287789762020 27869999.999965429306 262864330.287751495838 1 60320.077065289 2024-01-11T01:50:58.441011+00:00 19994330.287630122155 27869999.999959617853 262864330.287586033344 1 60320.077076761 2024-01-11T01:50:59.432167+00:00 19994330.287779875100 27869999.999947384000 262864330.287723541260 1 60320.077088254 2024-01-11T01:51:00.425151+00:00 19994330.287926387042 27869999.999969668686 262864330.287892341614 1 60320.077099944 2024-01-11T01:51:01.435163+00:00 19994330.287767969072 27870000.000035189092 262864330.287799477577 1 60320.077111344 2024-01-11T01:51:02.420148+00:00 19994330.287830624729 27870000.000020548701 262864330.287847489119 1 60320.077123011 2024-01-11T01:51:03.428150+00:00 19994330.287765741348 27870000.000015668571 262864330.287777721882 1 60320.077134522 2024-01-11T01:51:04.422726+00:00 19994330.287629727274 27870000.000026863068 262864330.287652879953 1 60320.077146158 2024-01-11T01:51:05.428058+00:00 19994330.287817254663 27869999.999990399927 262864330.287803947926 1 60320.077157640 2024-01-11T01:51:06.420072+00:00 19994330.287633571774 27870000.000003509223 262864330.287633389235 1 60320.077169218 2024-01-11T01:51:07.420418+00:00 19994330.287801083177 27869999.999962430447 262864330.287759810686 1 60320.077180798 2024-01-11T01:51:08.420956+00:00 19994330.287729337811 27869999.999976865947 262864330.287702500820 1 60320.077192466 2024-01-11T01:51:09.429021+00:00 19994330.287611145526 27869999.999925751239 262864330.287533223629 1 60320.077204017 2024-01-11T01:51:10.427025+00:00 19994330.287866197526 27869999.999953605235 262864330.287816107273 1 60320.077215528 2024-01-11T01:51:11.421604+00:00 19994330.287815429270 27869999.999990761280 262864330.287802487612 1 60320.077227222 2024-01-11T01:51:12.431956+00:00 19994330.287710171193 27870000.000005871058 262864330.287712335587 1 60320.077238715 2024-01-11T01:51:13.424965+00:00 19994330.287583380938 27870000.000086039305 262864330.287665724754 1 60320.077250310 2024-01-11T01:51:14.426813+00:00 19994330.287837419659 27870000.000027608126 262864330.287861317396 1 60320.077261834 2024-01-11T01:51:15.422514+00:00 19994330.287999976426 27870000.000006046146 262864330.288002341986 1 60320.077273652 2024-01-11T01:51:16.443565+00:00 19994330.287745330483 27870000.000051118433 262864330.287792742252 1 60320.077285139 2024-01-11T01:51:17.435988+00:00 19994330.287936128676 27870000.000040873885 262864330.287973314524 1 60320.077296692 2024-01-11T01:51:18.434168+00:00 19994330.287985954434 27869999.999953020364 262864330.287935286760 1 60320.077308220 2024-01-11T01:51:19.430242+00:00 19994330.287708085030 27869999.999972406775 262864330.287676781416 1 60320.077319783 2024-01-11T01:51:20.429290+00:00 19994330.287891164422 27869999.999963864684 262864330.287851333618 1 60320.077331549 2024-01-11T01:51:21.445860+00:00 19994330.287614721805 27869999.999993503094 262864330.287604540586 1 60320.077342881 2024-01-11T01:51:22.424911+00:00 19994330.287779580802 27869999.999960318208 262864330.287736177444 1 60320.077354686 2024-01-11T01:51:23.444888+00:00 19994330.287624720484 27869999.999992106110 262864330.287613123655 1 60320.077366089 2024-01-11T01:51:24.430085+00:00 19994330.287926107645 27870000.000054255128 262864330.287976652384 1 60320.077377620 2024-01-11T01:51:25.426393+00:00 19994330.287727560848 27870000.000025242567 262864330.287749111652 1 60320.077389210 2024-01-11T01:51:26.427803+00:00 19994330.287833999842 27870000.000088278204 262864330.287918567657 1 60320.077400872 2024-01-11T01:51:27.435346+00:00 19994330.287968575954 27870000.000042539090 262864330.288007408381 1 60320.077412395 2024-01-11T01:51:28.430959+00:00 19994330.287704266608 27869999.999979209155 262864330.287679761648 1 60320.077423998 2024-01-11T01:51:29.433423+00:00 19994330.287780556828 27869999.999986678362 262864330.287763535976 1 60320.077435501 2024-01-11T01:51:30.427259+00:00 19994330.287918515503 27869999.999931946397 262864330.287846744061 1 60320.077447041 2024-01-11T01:51:31.424321+00:00 19994330.287732452154 27869999.999937001616 262864330.287665754557 1 60320.077458690 2024-01-11T01:51:32.430849+00:00 19994330.287916198373 27869999.999969746917 262864330.287882268429 1 60320.077470188 2024-01-11T01:51:33.424296+00:00 19994330.287678316236 27870000.000008258969 262864330.287682890892 1 60320.077481766 2024-01-11T01:51:34.424622+00:00 19994330.287661395967 27869999.999986108392 262864330.287643820047 1 60320.077493393 2024-01-11T01:51:35.429127+00:00 19994330.287859227508 27870000.000019323081 262864330.287874847651 1 60320.077504977 2024-01-11T01:51:36.429991+00:00 19994330.287861462682 27869999.999990947545 262864330.287848711014 1 60320.077516487 2024-01-11T01:51:37.424510+00:00 19994330.287542484701 27870000.000090785325 262864330.287629574537 1 60320.077528091 2024-01-11T01:51:38.427055+00:00 19994330.288003806025 27870000.000020265579 262864330.288020372391 1 60320.077539672 2024-01-11T01:51:39.427687+00:00 19994330.287902511656 27870000.000014543533 262864330.287913352251 1 60320.077551340 2024-01-11T01:51:40.435748+00:00 19994330.287599310279 27869999.999980133027 262864330.287575721741 1 60320.077562824 2024-01-11T01:51:41.427968+00:00 19994330.287642356008 27869999.999956194311 262864330.287594854832 1 60320.077574368 2024-01-11T01:51:42.425392+00:00 19994330.287643544376 27869999.999951377511 262864330.287591218948 1 60320.077586027 2024-01-11T01:51:43.432740+00:00 19994330.287880610675 27869999.999986685812 262864330.287863582373 1 60320.077597626 2024-01-11T01:51:44.434931+00:00 19994330.287761446089 27869999.999987129122 262864330.287744879723 1 60320.077609230 2024-01-11T01:51:45.437484+00:00 19994330.287714190781 27870000.000024516135 262864330.287735015154 1 60320.077620660 2024-01-11T01:51:46.425002+00:00 19994330.287801478058 27870000.000037275255 262864330.287835061550 1 60320.077632266 2024-01-11T01:51:47.427750+00:00 19994330.287843231112 27870000.000085584819 262864330.287925124168 1 60320.077643801 2024-01-11T01:51:48.424367+00:00 19994330.287541527301 27869999.999998420477 262864330.287536263466 1 60320.077655522 2024-01-11T01:51:49.437114+00:00 19994330.288110584021 27870000.000024750829 262864330.288131624460 1 60320.077667055 2024-01-11T01:51:50.433557+00:00 19994330.287733536214 27870000.000045366585 262864330.287775188684 1 60320.077678517 2024-01-11T01:51:51.423817+00:00 19994330.287614710629 27869999.999922275543 262864330.287533283234 1 60320.077690122 2024-01-11T01:51:52.426495+00:00 19994330.287839800119 27869999.999950122088 262864330.287786215544 1 60320.077701759 2024-01-11T01:51:53.431960+00:00 19994330.287729356438 27869999.999961033463 262864330.287686675787 1 60320.077713252 2024-01-11T01:51:54.424997+00:00 19994330.287813443691 27869999.999956924468 262864330.287766695023 1 60320.077725075 2024-01-11T01:51:55.446477+00:00 19994330.287763010710 27869999.999986331910 262864330.287745624781 1 60320.077736484 2024-01-11T01:51:56.432204+00:00 19994330.287712331861 27870000.000037238002 262864330.287745893002 1 60320.077747940 2024-01-11T01:51:57.421975+00:00 19994330.288075629622 27870000.000009376556 262864330.288081318140 1 60320.077759602 2024-01-11T01:51:58.429640+00:00 19994330.287556104362 27870000.000054229051 262864330.287606656551 1 60320.077771124 2024-01-11T01:51:59.425159+00:00 19994330.288001324981 27870000.000106606632 262864330.288104236126 1 60320.077782795 2024-01-11T01:52:00.433450+00:00 19994330.287877310067 27869999.999990925193 262864330.287864565849 1 60320.077794625 2024-01-11T01:52:01.455582+00:00 19994330.287907414138 27870000.000060688704 262864330.287964403629 1 60320.077805849 2024-01-11T01:52:02.425359+00:00 19994330.287582334131 27869999.999966662377 262864330.287545293570 1 60320.077817509 2024-01-11T01:52:03.432806+00:00 19994330.287831693888 27869999.999978944659 262864330.287806957960 1 60320.077828996 2024-01-11T01:52:04.425291+00:00 19994330.287707842886 27869999.999964222312 262864330.287668377161 1 60320.077840636 2024-01-11T01:52:05.430900+00:00 19994330.287788026035 27869999.999964043498 262864330.287748396397 1 60320.077852101 2024-01-11T01:52:06.421538+00:00 19994330.287736680359 27870000.000048711896 262864330.287781685591 1 60320.077863764 2024-01-11T01:52:07.429243+00:00 19994330.287852041423 27870000.000005695969 262864330.287854045630 1 60320.077875310 2024-01-11T01:52:08.426738+00:00 19994330.287679612637 27870000.000024039298 262864330.287699967623 1 60320.077886895 2024-01-11T01:52:09.427749+00:00 19994330.287572283298 27870000.000029079616 262864330.287597686052 1 60320.077898472 2024-01-11T01:52:10.427988+00:00 19994330.287755858153 27870000.000025816262 262864330.287777960300 1 60320.077910102 2024-01-11T01:52:11.432828+00:00 19994330.287894465029 27870000.000048123300 262864330.287938892841 1 60320.077921553 2024-01-11T01:52:12.422150+00:00 19994330.288078155369 27870000.000012733042 262864330.288087189198 1 60320.077933230 2024-01-11T01:52:13.431058+00:00 19994330.287418778986 27869999.999985650182 262864330.287400722504 1 60320.077944750 2024-01-11T01:52:14.426383+00:00 19994330.287736721337 27869999.999951541424 262864330.287684559822 1 60320.077956302 2024-01-11T01:52:15.424485+00:00 19994330.287794586271 27869999.999968703836 262864330.287759602070 1 60320.077967838 2024-01-11T01:52:16.421220+00:00 19994330.287821296602 27869999.999988295138 262864330.287805885077 1 60320.077979471 2024-01-11T01:52:17.426252+00:00 19994330.287637997419 27869999.999991051853 262864330.287625372410 1 60320.077991012 2024-01-11T01:52:18.423397+00:00 19994330.287900373340 27869999.999983415008 262864330.287880122662 1 60320.078002573 2024-01-11T01:52:19.422345+00:00 19994330.287537582219 27870000.000068683177 262864330.287602573633 1 60320.078014170 2024-01-11T01:52:20.424271+00:00 19994330.287841476500 27870000.000025790185 262864330.287863552570 1 60320.078025752 2024-01-11T01:52:21.425003+00:00 19994330.287629235536 27869999.999970927835 262864330.287596464157 1 60320.078037369 2024-01-11T01:52:22.428694+00:00 19994330.287710532546 27870000.000005751848 262864330.287712574005 1 60320.078048868 2024-01-11T01:52:23.422153+00:00 19994330.287874069065 27869999.999989409000 262864330.287859797478 1 60320.078060539 2024-01-11T01:52:24.430581+00:00 19994330.287764757872 27869999.999990817159 262864330.287751883268 1 60320.078072296 2024-01-11T01:52:25.446418+00:00 19994330.287557329983 27869999.999939687550 262864330.287493318319 1 60320.078083680 2024-01-11T01:52:26.429995+00:00 19994330.287929464132 27869999.999991320074 262864330.287917107344 1 60320.078095139 2024-01-11T01:52:27.419956+00:00 19994330.287659864873 27869999.999958883971 262864330.287615031004 1 60320.078106761 2024-01-11T01:52:28.424158+00:00 19994330.287703204900 27870000.000005211681 262864330.287704735994 1 60320.078118346 2024-01-11T01:52:29.425059+00:00 19994330.287852358073 27869999.999978687614 262864330.287827342749 1 60320.078129864 2024-01-11T01:52:30.420259+00:00 19994330.287745736539 27870000.000004306436 262864330.287746340036 1 60320.078141436 2024-01-11T01:52:31.420018+00:00 19994330.287805404514 27870000.000009972602 262864330.287811696529 1 60320.078153029 2024-01-11T01:52:32.421697+00:00 19994330.287776816636 27870000.000047899783 262864330.287821024656 1 60320.078164604 2024-01-11T01:52:33.421842+00:00 19994330.287708774209 27870000.000067640096 262864330.287772715092 1 60320.078176159 2024-01-11T01:52:34.420164+00:00 19994330.287473525852 27869999.999963443726 262864330.287433266640 1 60320.078187771 2024-01-11T01:52:35.423379+00:00 19994330.287908524275 27869999.999989714473 262864330.287894546986 1 60320.078199310 2024-01-11T01:52:36.420401+00:00 19994330.287711020559 27869999.999966047704 262864330.287673383951 1 60320.078211035 2024-01-11T01:52:37.433383+00:00 19994330.287883639336 27869999.999982658774 262864330.287862598896 1 60320.078222458 2024-01-11T01:52:38.420370+00:00 19994330.287795376033 27869999.999973684549 262864330.287765353918 1 60320.078234026 2024-01-11T01:52:39.419865+00:00 19994330.287650011480 27870000.000013772398 262864330.287660092115 1 60320.078245609 2024-01-11T01:52:40.420589+00:00 19994330.287892993540 27870000.000029366463 262864330.287918657064 1 60320.078257212 2024-01-11T01:52:41.423144+00:00 19994330.287668704987 27870000.000018272549 262864330.287683278322 1 60320.078268790 2024-01-11T01:52:42.423454+00:00 19994330.287846732885 27870000.000049591064 262864330.287892639637 1 60320.078280435 2024-01-11T01:52:43.429589+00:00 19994330.287668369710 27869999.999996889383 262864330.287661582232 1 60320.078291974 2024-01-11T01:52:44.426591+00:00 19994330.287717625499 27870000.000046841800 262864330.287760794163 1 60320.078303543 2024-01-11T01:52:45.426151+00:00 19994330.287692878395 27869999.999961655587 262864330.287650823593 1 60320.078315054 2024-01-11T01:52:46.420643+00:00 19994330.287536337972 27870000.000008005649 262864330.287540674210 1 60320.078326631 2024-01-11T01:52:47.420923+00:00 19994330.287723679096 27869999.999977640808 262864330.287697643042 1 60320.078338206 2024-01-11T01:52:48.420998+00:00 19994330.287840195000 27869999.999955482781 262864330.287791967392 1 60320.078349778 2024-01-11T01:52:49.420857+00:00 19994330.287718966603 27869999.999993998557 262864330.287709295750 1 60320.078361389 2024-01-11T01:52:50.424049+00:00 19994330.287824407220 27869999.999978985637 262864330.287799715996 1 60320.078372938 2024-01-11T01:52:51.421856+00:00 19994330.287638492882 27869999.999996401370 262864330.287631183863 1 60320.078384502 2024-01-11T01:52:52.420967+00:00 19994330.287860006094 27870000.000039502978 262864330.287895828485 1 60320.078396103 2024-01-11T01:52:53.423275+00:00 19994330.287849821150 27870000.000035118312 262864330.287881225348 1 60320.078407669 2024-01-11T01:52:54.422568+00:00 19994330.287697453052 27870000.000041067600 262864330.287734836340 1 60320.078419218 2024-01-11T01:52:55.420400+00:00 19994330.287788011134 27870000.000013526529 262864330.287797838449 1 60320.078430839 2024-01-11T01:52:56.424507+00:00 19994330.287824600935 27869999.999947655946 262864330.287768572569 1 60320.078442469 2024-01-11T01:52:57.429303+00:00 19994330.287560228258 27869999.999975886196 262864330.287532418966 1 60320.078453933 2024-01-11T01:52:58.419790+00:00 19994330.287816457450 27869999.999964416027 262864330.287777185440 1 60320.078465542 2024-01-11T01:52:59.422847+00:00 19994330.287772871554 27869999.999971188605 262864330.287740349770 1 60320.078477219 2024-01-11T01:53:00.431689+00:00 19994330.287405274808 27869999.999975487590 262864330.287377089262 1 60320.078488692 2024-01-11T01:53:01.423016+00:00 19994330.287808071822 27870000.000021688640 262864330.287826061249 1 60320.078500299 2024-01-11T01:53:02.425852+00:00 19994330.287755187601 27870000.000004690140 262864330.287756174803 1 60320.078511822 2024-01-11T01:53:03.421441+00:00 19994330.287919521332 27870000.000007234514 262864330.287923067808 1 60320.078523440 2024-01-11T01:53:04.425235+00:00 19994330.287742003798 27870000.000056926161 262864330.287795245647 1 60320.078535007 2024-01-11T01:53:05.424591+00:00 19994330.288027428091 27870000.000012177974 262864330.288035929203 1 60320.078546634 2024-01-11T01:53:06.429220+00:00 19994330.287633266300 27870000.000023707747 262864330.287653297186 1 60320.078558165 2024-01-11T01:53:07.425442+00:00 19994330.287899039686 27869999.999993525445 262864330.287888884544 1 60320.078569744 2024-01-11T01:53:08.425848+00:00 19994330.287509746850 27869999.999942895025 262864330.287448942661 1 60320.078581288 2024-01-11T01:53:09.423346+00:00 19994330.287618674338 27869999.999946497381 262864330.287561476231 1 60320.078592838 2024-01-11T01:53:10.421176+00:00 19994330.287650197744 27869999.999978829175 262864330.287625342607 1 60320.078604447 2024-01-11T01:53:11.424227+00:00 19994330.287838414311 27870000.000013463199 262864330.287848174572 1 60320.078616024 2024-01-11T01:53:12.424445+00:00 19994330.287634823471 27869999.999999474734 262864330.287630587816 1 60320.078627619 2024-01-11T01:53:13.426309+00:00 19994330.287724532187 27870000.000026632100 262864330.287747472525 1 60320.078639137 2024-01-11T01:53:14.421425+00:00 19994330.287709984928 27870000.000026922673 262864330.287733197212 1 60320.078650759 2024-01-11T01:53:15.425527+00:00 19994330.287725560367 27870000.000039111823 262864330.287760972977 1 60320.078662306 2024-01-11T01:53:16.423219+00:00 19994330.287675671279 27870000.000045269728 262864330.287717252970 1 60320.078673882 2024-01-11T01:53:17.423415+00:00 19994330.287622272968 27870000.000022001565 262864330.287640571594 1 60320.078685431 2024-01-11T01:53:18.421252+00:00 19994330.287776749581 27869999.999982416630 262864330.287755459547 1 60320.078697042 2024-01-11T01:53:19.424429+00:00 19994330.287783030421 27869999.999963402748 262864330.287742733955 1 60320.078708598 2024-01-11T01:53:20.422861+00:00 19994330.287701543421 27869999.999983981252 262864330.287681818008 1 60320.078720264 2024-01-11T01:53:21.430828+00:00 19994330.287477951497 27869999.999948941171 262864330.287423193455 1 60320.078731923 2024-01-11T01:53:22.438189+00:00 19994330.287886369973 27869999.999949499965 262864330.287832200527 1 60320.078743433 2024-01-11T01:53:23.432602+00:00 19994330.287625834346 27870000.000017061830 262864330.287639200687 1 60320.078754960 2024-01-11T01:53:24.428514+00:00 19994330.287887755781 27870000.000003587455 262864330.287887632847 1 60320.078766599 2024-01-11T01:53:25.434194+00:00 19994330.287754673511 27870000.000039409846 262864330.287790387869 1 60320.078778148 2024-01-11T01:53:26.432007+00:00 19994330.287782575935 27870000.000003296882 262864330.287782192230 1 60320.078789665 2024-01-11T01:53:27.427085+00:00 19994330.287726517767 27869999.999994732440 262864330.287717550993 1 60320.078801319 2024-01-11T01:53:28.433946+00:00 19994330.287714555860 27869999.999991241843 262864330.287702083588 1 60320.078812812 2024-01-11T01:53:29.426950+00:00 19994330.287676859647 27869999.999964766204 262864330.287637948990 1 60320.078824393 2024-01-11T01:53:30.427609+00:00 19994330.287664454430 27869999.999941628426 262864330.287602365017 1 60320.078835920 2024-01-11T01:53:31.423503+00:00 19994330.287698488683 27869999.999963987619 262864330.287658780813 1 60320.078847528 2024-01-11T01:53:32.426439+00:00 19994330.287806436419 27869999.999929416925 262864330.287732183933 1 60320.078859145 2024-01-11T01:53:33.430163+00:00 19994330.287827573717 27869999.999983459711 262864330.287807345390 1 60320.078870759 2024-01-11T01:53:34.433557+00:00 19994330.287675470114 27869999.999994542450 262864330.287666320801 1 60320.078882325 2024-01-11T01:53:35.432866+00:00 19994330.287850584835 27870000.000100664794 262864330.287947565317 1 60320.078893930 2024-01-11T01:53:36.435522+00:00 19994330.287611816078 27870000.000033915043 262864330.287642031908 1 60320.078905482 2024-01-11T01:53:37.433657+00:00 19994330.287741225213 27870000.000040035695 262864330.287777543068 1 60320.078917029 2024-01-11T01:53:38.431284+00:00 19994330.287812579423 27870000.000041596591 262864330.287850499153 1 60320.078928546 2024-01-11T01:53:39.426352+00:00 19994330.287934370339 27870000.000017285347 262864330.287947952747 1 60320.078940279 2024-01-11T01:53:40.440139+00:00 19994330.287467803806 27869999.999904923141 262864330.287369042635 1 60320.078951737 2024-01-11T01:53:41.430048+00:00 19994330.287911385298 27869999.999989558011 262864330.287897258997 1 60320.078963369 2024-01-11T01:53:42.435086+00:00 19994330.287689164281 27869999.999926771969 262864330.287612259388 1 60320.078974916 2024-01-11T01:53:43.432712+00:00 19994330.287587169558 27869999.999973785132 262864330.287557244301 1 60320.078986414 2024-01-11T01:53:44.426200+00:00 19994330.287942402065 27869999.999941967428 262864330.287880688906 1 60320.078997971 2024-01-11T01:53:45.424687+00:00 19994330.287608306855 27869999.999989144504 262864330.287593752146 1 60320.079009569 2024-01-11T01:53:46.426736+00:00 19994330.287717521191 27870000.000018537045 262864330.287732362747 1 60320.079021141 2024-01-11T01:53:47.426631+00:00 19994330.287666581571 27870000.000027529895 262864330.287690430880 1 60320.079032675 2024-01-11T01:53:48.423112+00:00 19994330.287956517190 27870000.000053547323 262864330.288006365299 1 60320.079044449 2024-01-11T01:53:49.440352+00:00 19994330.287877012044 27870000.000035673380 262864330.287909001112 1 60320.079055869 2024-01-11T01:53:50.427120+00:00 19994330.287341780961 27869999.999987773597 262864330.287325859070 1 60320.079067448 2024-01-11T01:53:51.427518+00:00 19994330.287896953523 27870000.000026319176 262864330.287919580936 1 60320.079079148 2024-01-11T01:53:52.438394+00:00 19994330.287894576788 27869999.999942090362 262864330.287832975388 1 60320.079090597 2024-01-11T01:53:53.427552+00:00 19994330.287673350424 27869999.999969441444 262864330.287639111280 1 60320.079102125 2024-01-11T01:53:54.423612+00:00 19994330.287798240781 27869999.999977078289 262864330.287771642208 1 60320.079113913 2024-01-11T01:53:55.442100+00:00 19994330.287835787982 27869999.999964643270 262864330.287796735764 1 60320.079125472 2024-01-11T01:53:56.440827+00:00 19994330.287808012217 27870000.000011131167 262864330.287815451622 1 60320.079136862 2024-01-11T01:53:57.424876+00:00 19994330.287865985185 27870000.000048153102 262864330.287910461426 1 60320.079148556 2024-01-11T01:53:58.435272+00:00 19994330.287519894540 27870000.000039521605 262864330.287555724382 1 60320.079160078 2024-01-11T01:53:59.430782+00:00 19994330.288003627211 27870000.000029198825 262864330.288029134274 1 60320.079171652 2024-01-11T01:54:00.430768+00:00 19994330.287857376039 27870000.000009730458 262864330.287863403559 1 60320.079183422 2024-01-11T01:54:01.447618+00:00 19994330.287525884807 27869999.999982889742 262864330.287505090237 1 60320.079194801 2024-01-11T01:54:02.430826+00:00 19994330.287721075118 27869999.999972544611 262864330.287689924240 1 60320.079206352 2024-01-11T01:54:03.428806+00:00 19994330.287795782089 27869999.999986637384 262864330.287778735161 1 60320.079217907 2024-01-11T01:54:04.427187+00:00 19994330.287553250790 27869999.999949693680 262864330.287499248981 1 60320.079229525 2024-01-11T01:54:05.430934+00:00 19994330.287745095789 27869999.999946568161 262864330.287687957287 1 60320.079241058 2024-01-11T01:54:06.427413+00:00 19994330.287921771407 27869999.999998018146 262864330.287916123867 1 60320.079252705 2024-01-11T01:54:07.433730+00:00 19994330.287897955626 27870000.000063709915 262864330.287957966328 1 60320.079264217 2024-01-11T01:54:08.428347+00:00 19994330.287929441780 27870000.000078130513 262864330.288003891706 1 60320.079275772 2024-01-11T01:54:09.426744+00:00 19994330.287604395300 27870000.000030789524 262864330.287631481886 1 60320.079287325 2024-01-11T01:54:10.424934+00:00 19994330.287729047239 27870000.000054117292 262864330.287779480219 1 60320.079298865 2024-01-11T01:54:11.421938+00:00 19994330.287701718509 27870000.000029932708 262864330.287727952003 1 60320.079310511 2024-01-11T01:54:12.428188+00:00 19994330.287838712335 27869999.999967258424 262864330.287802278996 1 60320.079322006 2024-01-11T01:54:13.421320+00:00 19994330.287683125585 27869999.999946214259 262864330.287625640631 1 60320.079333604 2024-01-11T01:54:14.423372+00:00 19994330.287786114961 27869999.999924462289 262864330.287706881762 1 60320.079345176 2024-01-11T01:54:15.423233+00:00 19994330.287820219994 27869999.999971758574 262864330.287788271904 1 60320.079356728 2024-01-11T01:54:16.421296+00:00 19994330.287575516850 27870000.000011019409 262864330.287582844496 1 60320.079368266 2024-01-11T01:54:17.418216+00:00 19994330.287913717330 27870000.000022627413 262864330.287932634354 1 60320.079379945 2024-01-11T01:54:18.427275+00:00 19994330.287704482675 27870000.000025179237 262864330.287725985050 1 60320.079391512 2024-01-11T01:54:19.426639+00:00 19994330.287670031190 27870000.000010125339 262864330.287676453590 1 60320.079403035 2024-01-11T01:54:20.422245+00:00 19994330.287865553051 27870000.000077486038 262864330.287939339876 1 60320.079414584 2024-01-11T01:54:21.420062+00:00 19994330.287708971649 27870000.000036254525 262864330.287741512060 1 60320.079426165 2024-01-11T01:54:22.420616+00:00 19994330.287917278707 27870000.000056203455 262864330.287969797850 1 60320.079437737 2024-01-11T01:54:23.420502+00:00 19994330.287681687623 27869999.999971002340 262864330.287649005651 1 60320.079449381 2024-01-11T01:54:24.426495+00:00 19994330.287674456835 27869999.999971810728 262864330.287642568350 1 60320.079460919 2024-01-11T01:54:25.423441+00:00 19994330.287822805345 27869999.999936636537 262864330.287755757570 1 60320.079472509 2024-01-11T01:54:26.424790+00:00 19994330.287581428885 27869999.999964155257 262864330.287541866302 1 60320.079484051 2024-01-11T01:54:27.422004+00:00 19994330.288085125387 27869999.999992880970 262864330.288074314594 1 60320.079495600 2024-01-11T01:54:28.419837+00:00 19994330.287807058543 27869999.999999597669 262864330.287802934647 1 60320.079507191 2024-01-11T01:54:29.421261+00:00 19994330.287659738213 27870000.000028200448 262864330.287684231997 1 60320.079518770 2024-01-11T01:54:30.421722+00:00 19994330.287696905434 27870000.000048108399 262864330.287741303444 1 60320.079530367 2024-01-11T01:54:31.423659+00:00 19994330.287808690220 27870000.000030241907 262864330.287835240364 1 60320.079541911 2024-01-11T01:54:32.421115+00:00 19994330.287667784840 27870000.000026360154 262864330.287690430880 1 60320.079553506 2024-01-11T01:54:33.422960+00:00 19994330.287704039365 27869999.999986834824 262864330.287687182426 1 60320.079565067 2024-01-11T01:54:34.421762+00:00 19994330.287811975926 27869999.999962717295 262864330.287770986557 1 60320.079576663 2024-01-11T01:54:35.423659+00:00 19994330.287585850805 27869999.999993003905 262864330.287575155497 1 60320.079588216 2024-01-11T01:54:36.421900+00:00 19994330.287938408554 27869999.999936793000 262864330.287871509790 1 60320.079599797 2024-01-11T01:54:37.422430+00:00 19994330.287739172578 27869999.999962911010 262864330.287698388100 1 60320.079611416 2024-01-11T01:54:38.426349+00:00 19994330.287550546229 27870000.000013269484 262864330.287560105324 1 60320.079622958 2024-01-11T01:54:39.423536+00:00 19994330.287783626467 27869999.999985642731 262864330.287765562534 1 60320.079634528 2024-01-11T01:54:40.423226+00:00 19994330.288111425936 27870000.000014655292 262864330.288122385740 1 60320.079646099 2024-01-11T01:54:41.422942+00:00 19994330.287822786719 27870000.000024590641 262864330.287843674421 1 60320.079657640 2024-01-11T01:54:42.420071+00:00 19994330.287650749087 27870000.000019051135 262864330.287666082382 1 60320.079669354 2024-01-11T01:54:43.432212+00:00 19994330.287791382521 27870000.000024016947 262864330.287811696529 1 60320.079680938 2024-01-11T01:54:44.433014+00:00 19994330.287615429610 27870000.000004168600 262864330.287615895271 1 60320.079692580 2024-01-11T01:54:45.438887+00:00 19994330.287782393396 27869999.999963667244 262864330.287742376328 1 60320.079704056 2024-01-11T01:54:46.430401+00:00 19994330.287686269730 27869999.999943137169 262864330.287625700235 1 60320.079715546 2024-01-11T01:54:47.423218+00:00 19994330.287948530167 27869999.999928273261 262864330.287873089314 1 60320.079727273 2024-01-11T01:54:48.436447+00:00 19994330.287430159748 27869999.999961912632 262864330.287388384342 1 60320.079738913 2024-01-11T01:54:49.442052+00:00 19994330.287875473499 27869999.999960966408 262864330.287832736969 1 60320.079750390 2024-01-11T01:54:50.433664+00:00 19994330.287611160427 27870000.000046029687 262864330.287653476000 1 60320.079761937 2024-01-11T01:54:51.431380+00:00 19994330.287687569857 27870000.000003248453 262864330.287687122822 1 60320.079773401 2024-01-11T01:54:52.421833+00:00 19994330.288111932576 27870000.000090457499 262864330.288198679686 1 60320.079785027 2024-01-11T01:54:53.426336+00:00 19994330.287689935416 27870000.000060129911 262864330.287746369839 1 60320.079796569 2024-01-11T01:54:54.423553+00:00 19994330.287541173398 27870000.000011298805 262864330.287548780441 1 60320.079808128 2024-01-11T01:54:55.422278+00:00 19994330.287843789905 27870000.000015348196 262864330.287855446339 1 60320.079819685 2024-01-11T01:54:56.420761+00:00 19994330.287886325270 27869999.999985676259 262864330.287868291140 1 60320.079831276 2024-01-11T01:54:57.422256+00:00 19994330.287671349943 27869999.999997403473 262864330.287665069103 1 60320.079842928 2024-01-11T01:54:58.428984+00:00 19994330.287916127592 27869999.999948646873 262864330.287861078978 1 60320.079854559 2024-01-11T01:54:59.433912+00:00 19994330.287654232234 27869999.999962065369 262864330.287612587214 1 60320.079866056 2024-01-11T01:55:00.427215+00:00 19994330.287744995207 27869999.999965272844 262864330.287706583738 1 60320.079877961 2024-01-11T01:55:01.455814+00:00 19994330.287710905075 27870000.000028964132 262864330.287736177444 1 60320.079889330 2024-01-11T01:55:02.438086+00:00 19994330.287785414606 27870000.000038061291 262864330.287819772959 1 60320.079900843 2024-01-11T01:55:03.432805+00:00 19994330.287741962820 27870000.000028196722 262864330.287766456604 1 60320.079912402 2024-01-11T01:55:04.431541+00:00 19994330.287589047104 27870000.000020921230 262864330.287606269121 1 60320.079924080 2024-01-11T01:55:05.440478+00:00 19994330.287832293659 27870000.000064402819 262864330.287892997265 1 60320.079935555 2024-01-11T01:55:06.431987+00:00 19994330.287676606327 27870000.000013500452 262864330.287686407566 1 60320.079947040 2024-01-11T01:55:07.424253+00:00 19994330.287693466991 27869999.999940343201 262864330.287630110979 1 60320.079958666 2024-01-11T01:55:08.428762+00:00 19994330.287635389715 27869999.999977741390 262864330.287609428167 1 60320.079970290 2024-01-11T01:55:09.433039+00:00 19994330.287646092474 27869999.999947018921 262864330.287589401007 1 60320.079981778 2024-01-11T01:55:10.425642+00:00 19994330.287818472832 27869999.999965891242 262864330.287780672312 1 60320.079993319 2024-01-11T01:55:11.422753+00:00 19994330.287694919854 27869999.999969445169 262864330.287660688162 1 60320.080004874 2024-01-11T01:55:12.421066+00:00 19994330.287804495543 27870000.000045105815 262864330.287845909595 1 60320.080016464 2024-01-11T01:55:13.422468+00:00 19994330.287960723042 27870000.000037781894 262864330.287994801998 1 60320.080028018 2024-01-11T01:55:14.420781+00:00 19994330.287627585232 27870000.000018533319 262864330.287642419338 1 60320.080039608 2024-01-11T01:55:15.422173+00:00 19994330.287794329226 27870000.000056333840 262864330.287846952677 1 60320.080051220 2024-01-11T01:55:16.425449+00:00 19994330.287780322134 27870000.000064734370 262864330.287841349840 1 60320.080062783 2024-01-11T01:55:17.424442+00:00 19994330.287874378264 27870000.000016249716 262864330.287886917591 1 60320.080074395 2024-01-11T01:55:18.427753+00:00 19994330.287775002420 27869999.999984730035 262864330.287756055593 1 60320.080085876 2024-01-11T01:55:19.419675+00:00 19994330.287777200341 27869999.999979361892 262864330.287752866745 1 60320.080097491 2024-01-11T01:55:20.423220+00:00 19994330.287873700261 27869999.999939728528 262864330.287809729576 1 60320.080109052 2024-01-11T01:55:21.422077+00:00 19994330.287825420499 27869999.999968063086 262864330.287789762020 1 60320.080120647 2024-01-11T01:55:22.423931+00:00 19994330.287677381188 27869999.999985400587 262864330.287659078836 1 60320.080132175 2024-01-11T01:55:23.419965+00:00 19994330.287505943328 27870000.000010699034 262864330.287512958050 1 60320.080143753 2024-01-11T01:55:24.420291+00:00 19994330.287933662534 27870000.000029262155 262864330.287959218025 1 60320.080155340 2024-01-11T01:55:25.421376+00:00 19994330.287859804928 27870000.000027954578 262864330.287884056568 1 60320.080166913 2024-01-11T01:55:26.421287+00:00 19994330.287468295544 27870000.000054139644 262864330.287518739700 1 60320.080178494 2024-01-11T01:55:27.421901+00:00 19994330.287823449820 27869999.999979540706 262864330.287799298763 1 60320.080190155 2024-01-11T01:55:28.429384+00:00 19994330.287600230426 27869999.999983943999 262864330.287580460310 1 60320.080201678 2024-01-11T01:55:29.424959+00:00 19994330.287961326540 27869999.999948550016 262864330.287906199694 1 60320.080213180 2024-01-11T01:55:30.418715+00:00 19994330.287783000618 27869999.999993011355 262864330.287772327662 1 60320.080224777 2024-01-11T01:55:31.420691+00:00 19994330.287829007953 27869999.999901365489 262864330.287726670504 1 60320.080236339 2024-01-11T01:55:32.419681+00:00 19994330.287682466209 27870000.000029075891 262864330.287707865238 1 60320.080247976 2024-01-11T01:55:33.425125+00:00 19994330.287895359099 27870000.000003173947 262864330.287894815207 1 60320.080259535 2024-01-11T01:55:34.423879+00:00 19994330.287548251450 27870000.000009395182 262864330.287553936243 1 60320.080271153 2024-01-11T01:55:35.427655+00:00 19994330.287761427462 27870000.000039719045 262864330.287797451019 1 60320.080282889 2024-01-11T01:55:36.441596+00:00 19994330.287969507277 27870000.000035848469 262864330.288001656532 1 60320.080294363 2024-01-11T01:55:37.432966+00:00 19994330.287824414670 27870000.000049866736 262864330.287870585918 1 60320.080305921 2024-01-11T01:55:38.431593+00:00 19994330.287661433220 27870000.000019431114 262864330.287677168846 1 60320.080317535 2024-01-11T01:55:39.435086+00:00 19994330.287898242474 27869999.999977208674 262864330.287871748209 1 60320.080329045 2024-01-11T01:55:40.429511+00:00 19994330.287775509059 27869999.999964069575 262864330.287735879421 1 60320.080340718 2024-01-11T01:55:41.438014+00:00 19994330.287668410689 27869999.999987542629 262864330.287652254105 1 60320.080352150 2024-01-11T01:55:42.425767+00:00 19994330.287768881768 27869999.999982025474 262864330.287747204304 1 60320.080363875 2024-01-11T01:55:43.438795+00:00 19994330.287909079343 27869999.999982375652 262864330.287887781858 1 60320.080375344 2024-01-11T01:55:44.429752+00:00 19994330.287811901420 27869999.999971687794 262864330.287779897451 1 60320.080386889 2024-01-11T01:55:45.427249+00:00 19994330.287681467831 27869999.999982431531 262864330.287660181522 1 60320.080398422 2024-01-11T01:55:46.423619+00:00 19994330.287998683751 27870000.000055741519 262864330.288050711155 1 60320.080410007 2024-01-11T01:55:47.424636+00:00 19994330.287635292858 27870000.000084951520 262864330.287716537714 1 60320.080421627 2024-01-11T01:55:48.428540+00:00 19994330.287920687348 27870000.000080596656 262864330.287997573614 1 60320.080433194 2024-01-11T01:55:49.427915+00:00 19994330.287482272834 27870000.000027079135 262864330.287505656481 1 60320.080444746 2024-01-11T01:55:50.426067+00:00 19994330.287940792739 27870000.000044330955 262864330.287981450558 1 60320.080456340 2024-01-11T01:55:51.427809+00:00 19994330.287878330797 27869999.999993696809 262864330.287868320942 1 60320.080467930 2024-01-11T01:55:52.429173+00:00 19994330.287636395544 27869999.999960470945 262864330.287593185902 1 60320.080479425 2024-01-11T01:55:53.422341+00:00 19994330.287550337613 27869999.999924577773 262864330.287471204996 1 60320.080491081 2024-01-11T01:55:54.429384+00:00 19994330.287741471082 27869999.999996084720 262864330.287733882666 1 60320.080502612 2024-01-11T01:55:55.425656+00:00 19994330.287989854813 27870000.000000167638 262864330.287986338139 1 60320.080514238 2024-01-11T01:55:56.430201+00:00 19994330.287577908486 27869999.999998439103 262864330.287572652102 1 60320.080525755 2024-01-11T01:55:57.425231+00:00 19994330.287996839732 27870000.000051017851 262864330.288044154644 1 60320.080537404 2024-01-11T01:55:58.431750+00:00 19994330.287434563041 27870000.000036541373 262864330.287467420101 1 60320.080548841 2024-01-11T01:55:59.419875+00:00 19994330.287970554084 27870000.000064898282 262864330.288031756878 1 60320.080560480 2024-01-11T01:56:00.425473+00:00 19994330.287874467671 27870000.000021867454 262864330.287892639637 1 60320.080572356 2024-01-11T01:56:01.451523+00:00 19994330.287633743137 27870000.000003453344 262864330.287633508444 1 60320.080583703 2024-01-11T01:56:02.431929+00:00 19994330.287545215338 27869999.999960362911 262864330.287501871586 1 60320.080595262 2024-01-11T01:56:03.430678+00:00 19994330.287718366832 27870000.000006161630 262864330.287720829248 1 60320.080606860 2024-01-11T01:56:04.432707+00:00 19994330.287482712418 27869999.999956365675 262864330.287435382605 1 60320.080618333 2024-01-11T01:56:05.423955+00:00 19994330.287708885968 27869999.999938029796 262864330.287643224001 1 60320.080629951 2024-01-11T01:56:06.427772+00:00 19994330.287784006447 27869999.999986588955 262864330.287766903639 1 60320.080641566 2024-01-11T01:56:07.431300+00:00 19994330.287710037082 27869999.999980952591 262864330.287687301636 1 60320.080653077 2024-01-11T01:56:08.425805+00:00 19994330.287817310542 27870000.000052005053 262864330.287865608931 1 60320.080664633 2024-01-11T01:56:09.424265+00:00 19994330.287753991783 27870000.000026158988 262864330.287776470184 1 60320.080676280 2024-01-11T01:56:10.430572+00:00 19994330.287603083998 27870000.000011470169 262864330.287610858679 1 60320.080687864 2024-01-11T01:56:11.431443+00:00 19994330.287855017930 27870000.000024829060 262864330.287876158953 1 60320.080699382 2024-01-11T01:56:12.426590+00:00 19994330.287840809673 27869999.999980438501 262864330.287817567587 1 60320.080711019 2024-01-11T01:56:13.432029+00:00 19994330.287609133869 27869999.999963749200 262864330.287569195032 1 60320.080722578 2024-01-11T01:56:14.430710+00:00 19994330.287935275584 27869999.999977391213 262864330.287908971310 1 60320.080734082 2024-01-11T01:56:15.424700+00:00 19994330.287844970822 27869999.999927829951 262864330.287769079208 1 60320.080745609 2024-01-11T01:56:16.420681+00:00 19994330.287836268544 27869999.999975230545 262864330.287807822227 1 60320.080757267 2024-01-11T01:56:17.427901+00:00 19994330.287773396820 27870000.000000488013 262864330.287770181894 1 60320.080768797 2024-01-11T01:56:18.424045+00:00 19994330.287710774690 27870000.000043429434 262864330.287750512362 1 60320.080780426 2024-01-11T01:56:19.428826+00:00 19994330.287679839879 27870000.000043928623 262864330.287720084190 1 60320.080791976 2024-01-11T01:56:20.426760+00:00 19994330.287952825427 27870000.000049717724 262864330.287998855114 1 60320.080803644 2024-01-11T01:56:21.434852+00:00 19994330.287652991712 27870000.000039074570 262864330.287688374519 1 60320.080815185 2024-01-11T01:56:22.431995+00:00 19994330.287703409791 27870000.000027678907 262864330.287727415562 1 60320.080826735 2024-01-11T01:56:23.429861+00:00 19994330.287743095309 27869999.999950684607 262864330.287690073252 1 60320.080838252 2024-01-11T01:56:24.424939+00:00 19994330.287728287280 27869999.999954987317 262864330.287679582834 1 60320.080849903 2024-01-11T01:56:25.431571+00:00 19994330.287697117776 27869999.999944925308 262864330.287638336420 1 60320.080861613 2024-01-11T01:56:26.443397+00:00 19994330.287605058402 27869999.999952614307 262864330.287553966045 1 60320.080873171 2024-01-11T01:56:27.441946+00:00 19994330.287616372108 27870000.000000994653 262864330.287613660097 1 60320.080884567 2024-01-11T01:56:28.426563+00:00 19994330.288019608706 27870000.000005174428 262864330.288021087646 1 60320.080896179 2024-01-11T01:56:29.429837+00:00 19994330.287889186293 27870000.000000491738 262864330.287885963917 1 60320.080907667 2024-01-11T01:56:30.422419+00:00 19994330.287459183484 27870000.000089697540 262864330.287545204163 1 60320.080919316 2024-01-11T01:56:31.428870+00:00 19994330.287867072970 27870000.000054817647 262864330.287918180227 1 60320.080930813 2024-01-11T01:56:32.422248+00:00 19994330.287780605257 27870000.000017493963 262864330.287794411182 1 60320.080942412 2024-01-11T01:56:33.424424+00:00 19994330.288011904806 27870000.000022646040 262864330.288030862808 1 60320.080953934 2024-01-11T01:56:34.419940+00:00 19994330.287766441703 27869999.999951753765 262864330.287714481354 1 60320.080965533 2024-01-11T01:56:35.422082+00:00 19994330.287801004946 27869999.999982692301 262864330.287779986858 1 60320.080977095 2024-01-11T01:56:36.420997+00:00 19994330.287621028721 27869999.999962963164 262864330.287580281496 1 60320.080988718 2024-01-11T01:56:37.425273+00:00 19994330.287571959198 27869999.999994017184 262864330.287562280893 1 60320.081000263 2024-01-11T01:56:38.422706+00:00 19994330.287660919130 27869999.999988470227 262864330.287645697594 1 60320.081011915 2024-01-11T01:56:39.429472+00:00 19994330.287965916097 27870000.000038154423 262864330.288000375032 1 60320.081023475 2024-01-11T01:56:40.428265+00:00 19994330.287694610655 27870000.000017870218 262864330.287708789110 1 60320.081035016 2024-01-11T01:56:41.425369+00:00 19994330.287680085748 27870000.000076726079 262864330.287753105164 1 60320.081046559 2024-01-11T01:56:42.422712+00:00 19994330.287834510207 27870000.000029768795 262864330.287860572338 1 60320.081058184 2024-01-11T01:56:43.427079+00:00 19994330.287682425231 27870000.000058572739 262864330.287737280130 1 60320.081069693 2024-01-11T01:56:44.421507+00:00 19994330.287621628493 27869999.999977465719 262864330.287595391273 1 60320.081081306 2024-01-11T01:56:45.424812+00:00 19994330.287788756192 27869999.999955520034 262864330.287740588188 1 60320.081092829 2024-01-11T01:56:46.420422+00:00 19994330.287640292197 27869999.999976284802 262864330.287612885237 1 60320.081104401 2024-01-11T01:56:47.420212+00:00 19994330.287734542042 27869999.999975483865 262864330.287706315517 1 60320.081115977 2024-01-11T01:56:48.420434+00:00 19994330.287692021579 27869999.999974176288 262864330.287662506104 1 60320.081127560 2024-01-11T01:56:49.421216+00:00 19994330.287656363100 27870000.000007506460 262864330.287660181522 1 60320.081139138 2024-01-11T01:56:50.421560+00:00 19994330.287895414978 27869999.999957211316 262864330.287848919630 1 60320.081150703 2024-01-11T01:56:51.420731+00:00 19994330.287835713476 27870000.000007774681 262864330.287839800119 1 60320.081162309 2024-01-11T01:56:52.423473+00:00 19994330.287566445768 27870000.000020124018 262864330.287582874298 1 60320.081173849 2024-01-11T01:56:53.420573+00:00 19994330.287646453828 27870000.000061586499 262864330.287704318762 1 60320.081185436 2024-01-11T01:56:54.421636+00:00 19994330.287684909999 27870000.000024113804 262864330.287705332041 1 60320.081197009 2024-01-11T01:56:55.421637+00:00 19994330.287892073393 27870000.000022061169 262864330.287910431623 1 60320.081208586 2024-01-11T01:56:56.421793+00:00 19994330.287588611245 27869999.999979596585 262864330.287564516068 1 60320.081220247 2024-01-11T01:56:57.429315+00:00 19994330.287810117006 27869999.999982416630 262864330.287788838148 1 60320.081231743 2024-01-11T01:56:58.422567+00:00 19994330.287920076400 27869999.999975871295 262864330.287892252207 1 60320.081243362 2024-01-11T01:56:59.426474+00:00 19994330.287675004452 27869999.999960049987 262864330.287631362677 1 60320.081254878 2024-01-11T01:57:00.421439+00:00 19994330.287931989878 27869999.999982461333 262864330.287910759449 1 60320.081266648 2024-01-11T01:57:01.438404+00:00 19994330.287812028080 27870000.000002965331 262864330.287811309099 1 60320.081278143 2024-01-11T01:57:02.431542+00:00 19994330.287678748369 27870000.000018145889 262864330.287693202496 1 60320.081289710 2024-01-11T01:57:03.430886+00:00 19994330.287766993046 27870000.000015240163 262864330.287778526545 1 60320.081301217 2024-01-11T01:57:04.425120+00:00 19994330.287907529622 27870000.000028878450 262864330.287932723761 1 60320.081312834 2024-01-11T01:57:05.428830+00:00 19994330.287629961967 27870000.000062275678 262864330.287688553333 1 60320.081324395 2024-01-11T01:57:06.427761+00:00 19994330.287898253649 27869999.999998200685 262864330.287892758846 1 60320.081335948 2024-01-11T01:57:07.425931+00:00 19994330.287524033338 27869999.999993972480 262864330.287514328957 1 60320.081347459 2024-01-11T01:57:08.420472+00:00 19994330.287886928767 27869999.999960053712 262864330.287843286991 1 60320.081359046 2024-01-11T01:57:09.421538+00:00 19994330.287638384849 27869999.999973248690 262864330.287607938051 1 60320.081370712 2024-01-11T01:57:10.429558+00:00 19994330.287670616060 27869999.999952696264 262864330.287619620562 1 60320.081382306 2024-01-11T01:57:11.431280+00:00 19994330.287957601249 27869999.999968800694 262864330.287922710180 1 60320.081393883 2024-01-11T01:57:12.431467+00:00 19994330.287839237601 27870000.000024478883 262864330.287860006094 1 60320.081405389 2024-01-11T01:57:13.425627+00:00 19994330.287707265466 27870000.000039875507 262864330.287743449211 1 60320.081416933 2024-01-11T01:57:14.423022+00:00 19994330.287833910435 27870000.000065360218 262864330.287895560265 1 60320.081428488 2024-01-11T01:57:15.421357+00:00 19994330.287653576583 27870000.000036112964 262864330.287685990334 1 60320.081440095 2024-01-11T01:57:16.424248+00:00 19994330.287770885974 27870000.000043798238 262864330.287811011076 1 60320.081451620 2024-01-11T01:57:17.420016+00:00 19994330.287541195750 27869999.999987050891 262864330.287524580956 1 60320.081463200 2024-01-11T01:57:18.420488+00:00 19994330.287937592715 27869999.999965909868 262864330.287899792194 1 60320.081474835 2024-01-11T01:57:19.425694+00:00 19994330.287735704333 27869999.999971199781 262864330.287703216076 1 60320.081486366 2024-01-11T01:57:20.422052+00:00 19994330.287603132427 27869999.999950110912 262864330.287549555302 1 60320.081497936 2024-01-11T01:57:21.421659+00:00 19994330.287927318364 27869999.999972030520 262864330.287895679474 1 60320.081509544 2024-01-11T01:57:22.424578+00:00 19994330.287836704403 27869999.999974403530 262864330.287807404995 1 60320.081521086 2024-01-11T01:57:23.421870+00:00 19994330.287751663476 27870000.000114295632 262864330.287862271070 1 60320.081532649 2024-01-11T01:57:24.420873+00:00 19994330.287554953247 27869999.999999567866 262864330.287550836802 1 60320.081544290 2024-01-11T01:57:25.426675+00:00 19994330.287797179073 27870000.000080846250 262864330.287874341011 1 60320.081555796 2024-01-11T01:57:26.420809+00:00 19994330.287971373647 27870000.000101372600 262864330.288069069386 1 60320.081567382 2024-01-11T01:57:27.421858+00:00 19994330.287940915674 27869999.999985754490 262864330.287922978401 1 60320.081578988 2024-01-11T01:57:28.424585+00:00 19994330.287655893713 27870000.000023256987 262864330.287675440311 1 60320.081590569 2024-01-11T01:57:29.425134+00:00 19994330.287613045424 27869999.999938555062 262864330.287547886372 1 60320.081602105 2024-01-11T01:57:30.421881+00:00 19994330.287749156356 27869999.999978054315 262864330.287723541260 1 60320.081613755 2024-01-11T01:57:31.428458+00:00 19994330.287779275328 27869999.999922469258 262864330.287698030472 1 60320.081625287 2024-01-11T01:57:32.424833+00:00 19994330.287552166730 27869999.999950084835 262864330.287498563528 1 60320.081636803 2024-01-11T01:57:33.419804+00:00 19994330.287677004933 27869999.999998964369 262864330.287672281265 1 60320.081648386 2024-01-11T01:57:34.420552+00:00 19994330.287968244404 27870000.000026583672 262864330.287991136312 1 60320.081659986 2024-01-11T01:57:35.422775+00:00 19994330.287917722017 27870000.000097136945 262864330.288011163473 1 60320.081671548 2024-01-11T01:57:36.421711+00:00 19994330.287796512246 27870000.000031404197 262864330.287824213505 1 60320.081683099 2024-01-11T01:57:37.419723+00:00 19994330.287558898330 27870000.000075094402 262864330.287630319595 1 60320.081694721 2024-01-11T01:57:38.423863+00:00 19994330.287669755518 27870000.000022105873 262864330.287688165903 1 60320.081706284 2024-01-11T01:57:39.422920+00:00 19994330.287642322481 27869999.999943222851 262864330.287581861019 1 60320.081717827 2024-01-11T01:57:40.420301+00:00 19994330.287712898105 27869999.999935340136 262864330.287644535303 1 60320.081729406 2024-01-11T01:57:41.420683+00:00 19994330.288103889674 27869999.999945316464 262864330.288045495749 1 60320.081741002 2024-01-11T01:57:42.422586+00:00 19994330.287694651634 27869999.999981828034 262864330.287672787905 1 60320.081752572 2024-01-11T01:57:43.422232+00:00 19994330.287651937455 27869999.999961152673 262864330.287609368563 1 60320.081764122 2024-01-11T01:57:44.420166+00:00 19994330.287881255150 27870000.000040683895 262864330.287918239832 1 60320.081775703 2024-01-11T01:57:45.420768+00:00 19994330.287656240165 27870000.000007819384 262864330.287660360336 1 60320.081787335 2024-01-11T01:57:46.425736+00:00 19994330.287819959223 27870000.000067606568 262864330.287883847952 1 60320.081798850 2024-01-11T01:57:47.420615+00:00 19994330.287797044963 27870000.000048276037 262864330.287841618061 1 60320.081810461 2024-01-11T01:57:48.423836+00:00 19994330.287817582488 27870000.000033419579 262864330.287847280502 1 60320.081822030 2024-01-11T01:57:49.423394+00:00 19994330.287855055183 27869999.999986056238 262864330.287837415934 1 60320.081833615 2024-01-11T01:57:50.424306+00:00 19994330.287712529302 27870000.000043697655 262864330.287752509117 1 60320.081845212 2024-01-11T01:57:51.426329+00:00 19994330.287716526538 27869999.999929990619 262864330.287642836571 1 60320.081856727 2024-01-11T01:57:52.421182+00:00 19994330.287626713514 27869999.999986104667 262864330.287609130144 1 60320.081868523 2024-01-11T01:57:53.440417+00:00 19994330.287618588656 27869999.999958720058 262864330.287573605776 1 60320.081879965 2024-01-11T01:57:54.429020+00:00 19994330.287703774869 27869999.999976444989 262864330.287676542997 1 60320.081891694 2024-01-11T01:57:55.442341+00:00 19994330.287969850004 27870000.000011637807 262864330.287977784872 1 60320.081903118 2024-01-11T01:57:56.429380+00:00 19994330.287739366293 27870000.000041220337 262864330.287776887417 1 60320.081914625 2024-01-11T01:57:57.423625+00:00 19994330.287807542831 27870000.000046681613 262864330.287850528955 1 60320.081926282 2024-01-11T01:57:58.430828+00:00 19994330.287610758096 27870000.000055532902 262864330.287662595510 1 60320.081937820 2024-01-11T01:57:59.427642+00:00 19994330.287500400096 27869999.999979771674 262864330.287476480007 1 60320.081949472 2024-01-11T01:58:00.434373+00:00 19994330.287741094828 27870000.000022307038 262864330.287759691477 1 60320.081960951 2024-01-11T01:58:01.426150+00:00 19994330.287741631269 27869999.999999977648 262864330.287737905979 1 60320.081972547 2024-01-11T01:58:02.428061+00:00 19994330.287588611245 27869999.999907553196 262864330.287492454052 1 60320.081984160 2024-01-11T01:58:03.431377+00:00 19994330.287673674524 27869999.999956861138 262864330.287626832724 1 60320.081995766 2024-01-11T01:58:04.434206+00:00 19994330.287865735590 27869999.999949309975 262864330.287811338902 1 60320.082007286 2024-01-11T01:58:05.429537+00:00 19994330.288057971746 27870000.000008061528 262864330.288062334061 1 60320.082018815 2024-01-11T01:58:06.425561+00:00 19994330.287582904100 27869999.999994169921 262864330.287573367357 1 60320.082030522 2024-01-11T01:58:07.437095+00:00 19994330.287684742361 27870000.000044718385 262864330.287725746632 1 60320.082042025 2024-01-11T01:58:08.431003+00:00 19994330.287905137986 27870000.000062394887 262864330.287963837385 1 60320.082053576 2024-01-11T01:58:09.428961+00:00 19994330.287794608623 27870000.000070031732 262864330.287860959768 1 60320.082065114 2024-01-11T01:58:10.425847+00:00 19994330.287782020867 27870000.000020530075 262864330.287798851728 1 60320.082076753 2024-01-11T01:58:11.431417+00:00 19994330.287792172283 27870000.000027779490 262864330.287816256285 1 60320.082088294 2024-01-11T01:58:12.428638+00:00 19994330.287597376853 27869999.999966125935 262864330.287559807301 1 60320.082099865 2024-01-11T01:58:13.428305+00:00 19994330.287743803114 27869999.999938081950 262864330.287678182125 1 60320.082111416 2024-01-11T01:58:14.426385+00:00 19994330.287893015891 27869999.999933719635 262864330.287823051214 1 60320.082122992 2024-01-11T01:58:15.426479+00:00 19994330.287761278450 27869999.999978866428 262864330.287736445665 1 60320.082134648 2024-01-11T01:58:16.433615+00:00 19994330.287639446557 27869999.999985352159 262864330.287621080875 1 60320.082146075 2024-01-11T01:58:17.420866+00:00 19994330.287858240306 27869999.999984897673 262864330.287839442492 1 60320.082157694 2024-01-11T01:58:18.424758+00:00 19994330.287758566439 27870000.000028979033 262864330.287783831358 1 60320.082169327 2024-01-11T01:58:19.429878+00:00 19994330.287815328687 27870000.000039167702 262864330.287850797176 1 60320.082180945 2024-01-11T01:58:20.433663+00:00 19994330.287790820003 27870000.000021986663 262864330.287809133530 1 60320.082192393 2024-01-11T01:58:21.422777+00:00 19994330.287770669907 27870000.000035457313 262864330.287802428007 1 60320.082203986 2024-01-11T01:58:22.424416+00:00 19994330.288000758737 27870000.000007476658 262864330.288004547358 1 60320.082215636 2024-01-11T01:58:23.430911+00:00 19994330.287614326924 27869999.999951221049 262864330.287561833858 1 60320.082227150 2024-01-11T01:58:24.425730+00:00 19994330.287842910737 27869999.999965216964 262864330.287804424763 1 60320.082238750 2024-01-11T01:58:25.427986+00:00 19994330.287714567035 27869999.999924130738 262864330.287634998560 1 60320.082250298 2024-01-11T01:58:26.425757+00:00 19994330.287704542279 27869999.999965138733 262864330.287665963173 1 60320.082261887 2024-01-11T01:58:27.427089+00:00 19994330.287777919322 27870000.000012420118 262864330.287786662579 1 60320.082273381 2024-01-11T01:58:28.420101+00:00 19994330.287763066590 27870000.000022232533 262864330.287781596184 1 60320.082284968 2024-01-11T01:58:29.421216+00:00 19994330.287730816752 27870000.000049222261 262864330.287776350975 1 60320.082296549 2024-01-11T01:58:30.421825+00:00 19994330.287875626236 27870000.000046979636 262864330.287918895483 1 60320.082308098 2024-01-11T01:58:31.419667+00:00 19994330.287900708616 27870000.000030603260 262864330.287927627563 1 60320.082319681 2024-01-11T01:58:32.420404+00:00 19994330.287830948830 27870000.000008393079 262864330.287835657597 1 60320.082331280 2024-01-11T01:58:33.422625+00:00 19994330.287943020463 27870000.000021744519 262864330.287961065769 1 60320.082342824 2024-01-11T01:58:34.419959+00:00 19994330.287586610764 27869999.999974530190 262864330.287557423115 1 60320.082354423 2024-01-11T01:58:35.422114+00:00 19994330.287794385105 27869999.999952409416 262864330.287743091583 1 60320.082365992 2024-01-11T01:58:36.421775+00:00 19994330.287576090544 27869999.999953884631 262864330.287526279688 1 60320.082377600 2024-01-11T01:58:37.424681+00:00 19994330.287844605744 27869999.999997988343 262864330.287838876247 1 60320.082389114 2024-01-11T01:58:38.419457+00:00 19994330.287679310888 27869999.999993808568 262864330.287669420242 1 60320.082400741 2024-01-11T01:58:39.424029+00:00 19994330.287864465266 27870000.000046726316 262864330.287907510996 1 60320.082412291 2024-01-11T01:58:40.421918+00:00 19994330.287825111300 27870000.000010512769 262864330.287831932306 1 60320.082423936 2024-01-11T01:58:41.428032+00:00 19994330.287809036672 27870000.000064358115 262864330.287869721651 1 60320.082435509 2024-01-11T01:58:42.427960+00:00 19994330.287708140910 27870000.000074431300 262864330.287778884172 1 60320.082447107 2024-01-11T01:58:43.430055+00:00 19994330.287708759308 27869999.999994710088 262864330.287699759007 1 60320.082458573 2024-01-11T01:58:44.420719+00:00 19994330.287729952484 27869999.999989297241 262864330.287715554237 1 60320.082470177 2024-01-11T01:58:45.423298+00:00 19994330.287850677967 27870000.000010147691 262864330.287857115269 1 60320.082481842 2024-01-11T01:58:46.431138+00:00 19994330.287492856383 27869999.999935507774 262864330.287424683571 1 60320.082493322 2024-01-11T01:58:47.423061+00:00 19994330.287757515907 27869999.999942351133 262864330.287696182728 1 60320.082504867 2024-01-11T01:58:48.420529+00:00 19994330.287682067603 27869999.999966688454 262864330.287645041943 1 60320.082516443 2024-01-11T01:58:49.420632+00:00 19994330.287663575262 27870000.000005308539 262864330.287665188313 1 60320.082528026 2024-01-11T01:58:50.421476+00:00 19994330.287799671292 27870000.000027745962 262864330.287823736668 1 60320.082539594 2024-01-11T01:58:51.420948+00:00 19994330.287809375674 27870000.000033117831 262864330.287838786840 1 60320.082551213 2024-01-11T01:58:52.424816+00:00 19994330.287759415805 27870000.000075284392 262864330.287831008434 1 60320.082562883 2024-01-11T01:58:53.433087+00:00 19994330.287879317999 27869999.999985653907 262864330.287861287594 1 60320.082574405 2024-01-11T01:58:54.428611+00:00 19994330.287639256567 27870000.000024572015 262864330.287660121918 1 60320.082586007 2024-01-11T01:58:55.430976+00:00 19994330.287531323731 27869999.999988336116 262864330.287515968084 1 60320.082597500 2024-01-11T01:58:56.423987+00:00 19994330.287884674966 27869999.999981358647 262864330.287862330675 1 60320.082609151 2024-01-11T01:58:57.430692+00:00 19994330.287855572999 27869999.999928329140 262864330.287780195475 1 60320.082620726 2024-01-11T01:58:58.430764+00:00 19994330.287485927343 27869999.999971993268 262864330.287454217672 1 60320.082632231 2024-01-11T01:58:59.424710+00:00 19994330.287686135620 27869999.999968752265 262864330.287651211023 1 60320.082643843 2024-01-11T01:59:00.428078+00:00 19994330.287760276347 27870000.000001605600 262864330.287758201361 1 60320.082655482 2024-01-11T01:59:01.433611+00:00 19994330.287727918476 27870000.000020131469 262864330.287744373083 1 60320.082666928 2024-01-11T01:59:02.422563+00:00 19994330.287597987801 27870000.000045809895 262864330.287640094757 1 60320.082678599 2024-01-11T01:59:03.430981+00:00 19994330.287632990628 27870000.000032220036 262864330.287661522627 1 60320.082690086 2024-01-11T01:59:04.423451+00:00 19994330.287683967501 27870000.000054627657 262864330.287734895945 1 60320.082701748 2024-01-11T01:59:05.431007+00:00 19994330.288028664887 27870000.000003971159 262864330.288028925657 1 60320.082713285 2024-01-11T01:59:06.427784+00:00 19994330.287519998848 27869999.999931491911 262864330.287447780371 1 60320.082724810 2024-01-11T01:59:07.423548+00:00 19994330.287720665336 27869999.999946784228 262864330.287663757801 1 60320.082736337 2024-01-11T01:59:08.419506+00:00 19994330.287814639509 27869999.999925095588 262864330.287736058235 1 60320.082747955 2024-01-11T01:59:09.423339+00:00 19994330.287690352648 27869999.999971121550 262864330.287657767534 1 60320.082759588 2024-01-11T01:59:10.428455+00:00 19994330.287414673716 27869999.999960742891 262864330.287371724844 1 60320.082771078 2024-01-11T01:59:11.421141+00:00 19994330.287941876799 27869999.999972574413 262864330.287910759449 1 60320.082782839 2024-01-11T01:59:12.437293+00:00 19994330.287650957704 27870000.000034406781 262864330.287681639194 1 60320.082794492 2024-01-11T01:59:13.444116+00:00 19994330.287895843387 27870000.000024970621 262864330.287917137146 1 60320.082805867 2024-01-11T01:59:14.426947+00:00 19994330.287797220051 27870000.000054117292 262864330.287847638130 1 60320.082817691 2024-01-11T01:59:15.448512+00:00 19994330.287931725383 27870000.000033739954 262864330.287961781025 1 60320.082829145 2024-01-11T01:59:16.438114+00:00 19994330.287599205971 27870000.000000521541 262864330.287596046925 1 60320.082840645 2024-01-11T01:59:17.431721+00:00 19994330.287931557745 27869999.999989174306 262864330.287917047739 1 60320.082852167 2024-01-11T01:59:18.427187+00:00 19994330.287668906152 27869999.999965190887 262864330.287630409002 1 60320.082863738 2024-01-11T01:59:19.426940+00:00 19994330.287714112550 27869999.999965958297 262864330.287676393986 1 60320.082875562 2024-01-11T01:59:20.448570+00:00 19994330.287639033049 27870000.000001545995 262864330.287636876106 1 60320.082887125 2024-01-11T01:59:21.447563+00:00 19994330.287743315101 27869999.999973021448 262864330.287712633610 1 60320.082898502 2024-01-11T01:59:22.430587+00:00 19994330.287597078830 27869999.999991673976 262864330.287585079670 1 60320.082910071 2024-01-11T01:59:23.430101+00:00 19994330.287609580904 27870000.000046491623 262864330.287652373314 1 60320.082921592 2024-01-11T01:59:24.425495+00:00 19994330.287803489715 27870000.000035364181 262864330.287835180759 1 60320.082933179 2024-01-11T01:59:25.426672+00:00 19994330.287688191980 27870000.000074986368 262864330.287759482861 1 60320.082944787 2024-01-11T01:59:26.429591+00:00 19994330.287696775049 27870000.000042870641 262864330.287735939026 1 60320.082956432 2024-01-11T01:59:27.435738+00:00 19994330.287946365774 27870000.000024415553 262864330.287967085838 1 60320.082967936 2024-01-11T01:59:28.429667+00:00 19994330.287652533501 27869999.999968361109 262864330.287617176771 1 60320.082979479 2024-01-11T01:59:29.426957+00:00 19994330.287895038724 27869999.999976336956 262864330.287867665291 1 60320.082991001 2024-01-11T01:59:30.422515+00:00 19994330.287707734853 27869999.999941535294 262864330.287645578384 1 60320.083002666 2024-01-11T01:59:31.430312+00:00 19994330.287665747106 27869999.999927721918 262864330.287589788437 1 60320.083014156 2024-01-11T01:59:32.423108+00:00 19994330.287807628512 27869999.999988347292 262864330.287792265415 1 60320.083025793 2024-01-11T01:59:33.428534+00:00 19994330.287715613842 27870000.000012796372 262864330.287724703550 1 60320.083037325 2024-01-11T01:59:34.424843+00:00 19994330.287987384945 27870000.000007979572 262864330.287991672754 1 60320.083048910 2024-01-11T01:59:35.425831+00:00 19994330.287724107504 27870000.000060025603 262864330.287780433893 1 60320.083060531 2024-01-11T01:59:36.429870+00:00 19994330.288032699376 27870000.000065010041 262864330.288094013929 1 60320.083072038 2024-01-11T01:59:37.424067+00:00 19994330.287860013545 27870000.000040389597 262864330.287896692753 1 60320.083083591 2024-01-11T01:59:38.422311+00:00 19994330.287647824734 27870000.000023003668 262864330.287667125463 1 60320.083095199 2024-01-11T01:59:39.425254+00:00 19994330.287632804364 27870000.000004388392 262864330.287633478642 1 60320.083106968 2024-01-11T01:59:40.441984+00:00 19994330.287586815655 27869999.999994378537 262864330.287577480078 1 60320.083118379 2024-01-11T01:59:41.427958+00:00 19994330.287916935980 27869999.999912515283 262864330.287825733423 1 60320.083129992 2024-01-11T01:59:42.431329+00:00 19994330.287685610354 27869999.999934460968 262864330.287616372108 1 60320.083141659 2024-01-11T01:59:43.439342+00:00 19994330.287690255791 27869999.999966036528 262864330.287652581930 1 60320.083153137 2024-01-11T01:59:44.431002+00:00 19994330.287852142006 27870000.000040583313 262864330.287889033556 1 60320.083164676 2024-01-11T01:59:45.427998+00:00 19994330.287898655981 27870000.000014964491 262864330.287909924984 1 60320.083176289 2024-01-11T01:59:46.431400+00:00 19994330.287780374289 27870000.000056993216 262864330.287833660841 1 60320.083187998 2024-01-11T01:59:47.443065+00:00 19994330.288036305457 27870000.000064153224 262864330.288096785545 1 60320.083199346 2024-01-11T01:59:48.423464+00:00 19994330.287657599896 27870000.000051647425 262864330.287705540657 1 60320.083211123 2024-01-11T01:59:49.441054+00:00 19994330.287680033594 27869999.999968416989 262864330.287644743919 1 60320.083222597 2024-01-11T01:59:50.432383+00:00 19994330.287797294557 27869999.999982442707 262864330.287776052952 1 60320.083234128 2024-01-11T01:59:51.428660+00:00 19994330.287601012737 27869999.999976128340 262864330.287573456764 1 60320.083245626 2024-01-11T01:59:52.422060+00:00 19994330.287795912474 27869999.999940574169 262864330.287732779980 1 60320.083257234 2024-01-11T01:59:53.425005+00:00 19994330.287690851837 27869999.999965243042 262864330.287652403116 1 60320.083268899 2024-01-11T01:59:54.432907+00:00 19994330.287644818425 27869999.999986298382 262864330.287627398968 1 60320.083280329 2024-01-11T01:59:55.420391+00:00 19994330.287726037204 27870000.000046662986 262864330.287769019604 1 60320.083291997 2024-01-11T01:59:56.428573+00:00 19994330.288007505238 27870000.000040691346 262864330.288044482470 1 60320.083303738 2024-01-11T01:59:57.442954+00:00 19994330.287658818066 27870000.000069718808 262864330.287724822760 1 60320.083315093 2024-01-11T01:59:58.424019+00:00 19994330.288016844541 27870000.000014498830 262864330.288027644157 1 60320.083326737 2024-01-11T01:59:59.430109+00:00 19994330.287890460342 27870000.000016048551 262864330.287902802229 1 60320.083338365 2024-01-11T02:00:00.434729+00:00 19994330.287549603730 27869999.999989598989 262864330.287535518408 1 60320.083349897 2024-01-11T02:00:01.431066+00:00 19994330.287927519530 27869999.999959476292 262864330.287883281708 1 60320.083361558 2024-01-11T02:00:02.438627+00:00 19994330.287685714662 27869999.999944053590 262864330.287626087666 1 60320.083373753 2024-01-11T02:00:03.492255+00:00 19994330.287599414587 27869999.999965209514 262864330.287560939789 1 60320.083384730 2024-01-11T02:00:04.440713+00:00 19994330.287968002260 27869999.999946437776 262864330.287910759449 1 60320.083396208 2024-01-11T02:00:05.432333+00:00 19994330.287769522518 27870000.000000279397 262864330.287766098976 1 60320.083407780 2024-01-11T02:00:06.432207+00:00 19994330.287722140551 27870000.000008173287 262864330.287726610899 1 60320.083419318 2024-01-11T02:00:07.429055+00:00 19994330.287814788520 27870000.000025674701 262864330.287836790085 1 60320.083430938 2024-01-11T02:00:08.433061+00:00 19994330.287722386420 27870000.000034239143 262864330.287752926350 1 60320.083442392 2024-01-11T02:00:09.422686+00:00 19994330.287933178246 27870000.000036064535 262864330.287965536118 1 60320.083453960 2024-01-11T02:00:10.422163+00:00 19994330.287746820599 27870000.000086206943 262864330.287829339504 1 60320.083465594 2024-01-11T02:00:11.427299+00:00 19994330.287693765014 27869999.999993607402 262864330.287683695555 1 60320.083477233 2024-01-11T02:00:12.432894+00:00 19994330.287806063890 27869999.999988332391 262864330.287790685892 1 60320.083488715 2024-01-11T02:00:13.425009+00:00 19994330.287840273231 27869999.999950192869 262864330.287786781788 1 60320.083500414 2024-01-11T02:00:14.435770+00:00 19994330.287548761815 27869999.999945085496 262864330.287490129471 1 60320.083511875 2024-01-11T02:00:15.425960+00:00 19994330.287564720958 27869999.999964334071 262864330.287525355816 1 60320.083523454 2024-01-11T02:00:16.426429+00:00 19994330.287639383227 27869999.999980639666 262864330.287616312504 1 60320.083535150 2024-01-11T02:00:17.436974+00:00 19994330.287664536387 27870000.000002130866 262864330.287662982941 1 60320.083546647 2024-01-11T02:00:18.430307+00:00 19994330.287843070924 27870000.000002261251 262864330.287841647863 1 60320.083558149 2024-01-11T02:00:19.424056+00:00 19994330.287887185812 27870000.000054728240 262864330.287938207388 1 60320.083569703 2024-01-11T02:00:20.422347+00:00 19994330.287655573338 27870000.000060990453 262864330.287712842226 1 60320.083581292 2024-01-11T02:00:21.423608+00:00 19994330.287746574730 27870000.000008892268 262864330.287751764059 1 60320.083592899 2024-01-11T02:00:22.426462+00:00 19994330.287861321121 27870000.000036075711 262864330.287893682718 1 60320.083604467 2024-01-11T02:00:23.425952+00:00 19994330.287769824266 27869999.999983448535 262864330.287749588490 1 60320.083616087 2024-01-11T02:00:24.429952+00:00 19994330.287394460291 27869999.999973665923 262864330.287364423275 1 60320.083627634 2024-01-11T02:00:25.427584+00:00 19994330.287988346070 27869999.999975085258 262864330.287959724665 1 60320.083639129 2024-01-11T02:00:26.420712+00:00 19994330.287698898464 27869999.999954171479 262864330.287649363279 1 60320.083650729 2024-01-11T02:00:27.422981+00:00 19994330.287754066288 27870000.000005509704 262864330.287755876780 1 60320.083662277 2024-01-11T02:00:28.420716+00:00 19994330.287746097893 27869999.999996569008 262864330.287738978863 1 60320.083673855 2024-01-11T02:00:29.421042+00:00 19994330.287643898278 27870000.000029001385 262864330.287669211626 1 60320.083685427 2024-01-11T02:00:30.420939+00:00 19994330.287848580629 27870000.000029675663 262864330.287874579430 1 60320.083696991 2024-01-11T02:00:31.420056+00:00 19994330.287807237357 27870000.000072408468 262864330.287875950336 1 60320.083708642 2024-01-11T02:00:32.426628+00:00 19994330.287958603352 27870000.000024031848 262864330.287978917360 1 60320.083720227 2024-01-11T02:00:33.427618+00:00 19994330.287783246487 27869999.999993018806 262864330.287772566080 1 60320.083731750 2024-01-11T02:00:34.423249+00:00 19994330.287735901773 27869999.999985419214 262864330.287717640400 1 60320.083743365 2024-01-11T02:00:35.426748+00:00 19994330.287517249584 27869999.999980945140 262864330.287494510412 1 60320.083755015 2024-01-11T02:00:36.433291+00:00 19994330.287747014314 27869999.999957650900 262864330.287700980902 1 60320.083766450 2024-01-11T02:00:37.421244+00:00 19994330.287954516709 27870000.000017076731 262864330.287967890501 1 60320.083778066 2024-01-11T02:00:38.424893+00:00 19994330.287821032107 27870000.000003669411 262864330.287820994854 1 60320.083789732 2024-01-11T02:00:39.432881+00:00 19994330.287722442299 27870000.000027231872 262864330.287745982409 1 60320.083801163 2024-01-11T02:00:40.420466+00:00 19994330.287852447480 27869999.999993834645 262864330.287842571735 1 60320.083812769 2024-01-11T02:00:41.423189+00:00 19994330.287697408348 27870000.000059086829 262864330.287752807140 1 60320.083824362 2024-01-11T02:00:42.424871+00:00 19994330.287896342576 27870000.000031564385 262864330.287924200296 1 60320.083836026 2024-01-11T02:00:43.432665+00:00 19994330.287694659084 27869999.999963987619 262864330.287654966116 1 60320.083847506 2024-01-11T02:00:44.424463+00:00 19994330.287758365273 27870000.000016354024 262864330.287771046162 1 60320.083859079 2024-01-11T02:00:45.424444+00:00 19994330.287803679705 27869999.999970946461 262864330.287770926952 1 60320.083870643 2024-01-11T02:00:46.423588+00:00 19994330.287812549621 27869999.999950785190 262864330.287759661674 1 60320.083882199 2024-01-11T02:00:47.421943+00:00 19994330.287566717714 27869999.999941397458 262864330.287504434586 1 60320.083893752 2024-01-11T02:00:48.420150+00:00 19994330.287947144359 27870000.000029474497 262864330.287972927094 1 60320.083905334 2024-01-11T02:00:49.420808+00:00 19994330.287906169891 27869999.999998036772 262864330.287900507450 1 60320.083916899 2024-01-11T02:00:50.420062+00:00 19994330.287548996508 27869999.999987371266 262864330.287532657385 1 60320.083928505 2024-01-11T02:00:51.422840+00:00 19994330.287817396224 27870000.000040967017 262864330.287854671478 1 60320.083940117 2024-01-11T02:00:52.426061+00:00 19994330.287714734674 27870000.000030647963 262864330.287741661072 1 60320.083951635 2024-01-11T02:00:53.421311+00:00 19994330.287840623409 27870000.000038340688 262864330.287875264883 1 60320.083963211 2024-01-11T02:00:54.421394+00:00 19994330.287819426507 27870000.000006750226 262864330.287822455168 1 60320.083974823 2024-01-11T02:00:55.424688+00:00 19994330.287823323160 27869999.999987699091 262864330.287807315588 1 60320.083986350 2024-01-11T02:00:56.420668+00:00 19994330.287723552436 27869999.999961946160 262864330.287681788206 1 60320.083997916 2024-01-11T02:00:57.419927+00:00 19994330.287516631186 27869999.999974340200 262864330.287487268448 1 60320.084009527 2024-01-11T02:00:58.423108+00:00 19994330.287830330431 27869999.999954856932 262864330.287781476974 1 60320.084021106 2024-01-11T02:00:59.423594+00:00 19994330.287767883390 27869999.999965649098 262864330.287729829550 1 60320.084032634 2024-01-11T02:01:00.419611+00:00 19994330.287717018276 27870000.000015519559 262864330.287728846073 1 60320.084044232 2024-01-11T02:01:01.421671+00:00 19994330.287667326629 27870000.000029556453 262864330.287693202496 1 60320.084055868 2024-01-11T02:01:02.427001+00:00 19994330.287846561521 27870000.000050824136 262864330.287893682718 1 60320.084067451 2024-01-11T02:01:03.427799+00:00 19994330.287724312395 27870000.000029709190 262864330.287750333548 1 60320.084079091 2024-01-11T02:01:04.433499+00:00 19994330.287724185735 27870000.000033680350 262864330.287754178047 1 60320.084090596 2024-01-11T02:01:05.427456+00:00 19994330.287792753428 27869999.999951541424 262864330.287740588188 1 60320.084102296 2024-01-11T02:01:06.438371+00:00 19994330.287686076015 27869999.999980412424 262864330.287662804127 1 60320.084113763 2024-01-11T02:01:07.429095+00:00 19994330.287894628942 27869999.999956350774 262864330.287847280502 1 60320.084125299 2024-01-11T02:01:08.425787+00:00 19994330.287683185190 27869999.999982606620 262864330.287662088871 1 60320.084136847 2024-01-11T02:01:09.423582+00:00 19994330.287820119411 27870000.000002678484 262864330.287819117308 1 60320.084148439 2024-01-11T02:01:10.425085+00:00 19994330.287759196013 27870000.000030554831 262864330.287786036730 1 60320.084159977 2024-01-11T02:01:11.422046+00:00 19994330.287898112088 27869999.999972559512 262864330.287866979837 1 60320.084171548 2024-01-11T02:01:12.421777+00:00 19994330.287751182914 27870000.000009514391 262864330.287756979465 1 60320.084183117 2024-01-11T02:01:13.421338+00:00 19994330.287892367691 27869999.999996133149 262864330.287884801626 1 60320.084194702 2024-01-11T02:01:14.422244+00:00 19994330.287727184594 27870000.000078920275 262864330.287802398205 1 60320.084206297 2024-01-11T02:01:15.424013+00:00 19994330.287878785282 27870000.000028409064 262864330.287903487682 1 60320.084217828 2024-01-11T02:01:16.420319+00:00 19994330.287675444037 27870000.000020336360 262864330.287692070007 1 60320.084229415 2024-01-11T02:01:17.421460+00:00 19994330.287603307515 27869999.999949205667 262864330.287548840046 1 60320.084240991 2024-01-11T02:01:18.421622+00:00 19994330.287575125694 27869999.999955452979 262864330.287526875734 1 60320.084252538 2024-01-11T02:01:19.419309+00:00 19994330.287823311985 27869999.999978329986 262864330.287797957659 1 60320.084264164 2024-01-11T02:01:20.423806+00:00 19994330.287908818573 27869999.999968357384 262864330.287873476744 1 60320.084275710 2024-01-11T02:01:21.421351+00:00 19994330.287693023682 27869999.999986551702 262864330.287675887346 1 60320.084287272 2024-01-11T02:01:22.420315+00:00 19994330.287718951702 27870000.000018753111 262864330.287734001875 1 60320.084298848 2024-01-11T02:01:23.420471+00:00 19994330.287682592869 27870000.000017534941 262864330.287696421146 1 60320.084310415 2024-01-11T02:01:24.419895+00:00 19994330.287931103259 27870000.000062078238 262864330.287989497185 1 60320.084322004 2024-01-11T02:01:25.421170+00:00 19994330.287786155939 27870000.000052679330 262864330.287835150957 1 60320.084333570 2024-01-11T02:01:26.420444+00:00 19994330.287766017020 27870000.000005837530 262864330.287768155336 1 60320.084345136 2024-01-11T02:01:27.419749+00:00 19994330.287598934025 27870000.000009898096 262864330.287605136633 1 60320.084356710 2024-01-11T02:01:28.419773+00:00 19994330.287837445736 27870000.000014323741 262864330.287848085165 1 60320.084368276 2024-01-11T02:01:29.419091+00:00 19994330.287770092487 27869999.999944768846 262864330.287711173296 1 60320.084379850 2024-01-11T02:01:30.419061+00:00 19994330.287531286478 27869999.999965228140 262864330.287492811680 1 60320.084391483 2024-01-11T02:01:31.424139+00:00 19994330.287770681083 27870000.000001117587 262864330.287768125534 1 60320.084403040 2024-01-11T02:01:32.422622+00:00 19994330.287650570273 27869999.999986484647 262864330.287633359432 1 60320.084414592 2024-01-11T02:01:33.420746+00:00 19994330.287880476564 27870000.000031881034 262864330.287908673286 1 60320.084426193 2024-01-11T02:01:34.423036+00:00 19994330.287951316684 27870000.000030454248 262864330.287978082895 1 60320.084437773 2024-01-11T02:01:35.423569+00:00 19994330.287712395191 27870000.000035449862 262864330.287744164467 1 60320.084449332 2024-01-11T02:01:36.422252+00:00 19994330.287712447345 27870000.000017266721 262864330.287726014853 1 60320.084460919 2024-01-11T02:01:37.423399+00:00 19994330.287964448333 27869999.999986678362 262864330.287947416306 1 60320.084472463 2024-01-11T02:01:38.420786+00:00 19994330.287628509104 27869999.999985508621 262864330.287610322237 1 60320.084484070 2024-01-11T02:01:39.423660+00:00 19994330.287858579308 27869999.999943934381 262864330.287798821926 1 60320.084495629 2024-01-11T02:01:40.422313+00:00 19994330.287591855973 27869999.999989483505 262864330.287577629089 1 60320.084507209 2024-01-11T02:01:41.422887+00:00 19994330.287753585726 27869999.999968435615 262864330.287718325853 1 60320.084518760 2024-01-11T02:01:42.420870+00:00 19994330.287533052266 27869999.999895460904 262864330.287424802780 1 60320.084530332 2024-01-11T02:01:43.420703+00:00 19994330.287761501968 27870000.000003442168 262864330.287761271000 1 60320.084541914 2024-01-11T02:01:44.421330+00:00 19994330.287748318166 27870000.000030342489 262864330.287774950266 1 60320.084553550 2024-01-11T02:01:45.426672+00:00 19994330.287641424686 27870000.000072583556 262864330.287710338831 1 60320.084565203 2024-01-11T02:01:46.433555+00:00 19994330.287862174213 27870000.000013243407 262864330.287871718407 1 60320.084576732 2024-01-11T02:01:47.429679+00:00 19994330.287592116743 27870000.000081524253 262864330.287669956684 1 60320.084588272 2024-01-11T02:01:48.426681+00:00 19994330.287794925272 27870000.000026520342 262864330.287817746401 1 60320.084599921 2024-01-11T02:01:49.433113+00:00 19994330.287606548518 27870000.000006340444 262864330.287609189749 1 60320.084611421 2024-01-11T02:01:50.426722+00:00 19994330.287758078426 27869999.999991640449 262864330.287746042013 1 60320.084623038 2024-01-11T02:01:51.430449+00:00 19994330.287774775177 27869999.999977756292 262864330.287748843431 1 60320.084634641 2024-01-11T02:01:52.432964+00:00 19994330.287926796824 27869999.999958835542 262864330.287881940603 1 60320.084646215 2024-01-11T02:01:53.433008+00:00 19994330.287746615708 27869999.999969083816 262864330.287712007761 1 60320.084657690 2024-01-11T02:01:54.424461+00:00 19994330.287825949490 27869999.999979425222 262864330.287801682949 1 60320.084669253 2024-01-11T02:01:55.423477+00:00 19994330.287571080029 27870000.000092562288 262864330.287659943104 1 60320.084680982 2024-01-11T02:01:56.436825+00:00 19994330.287893135101 27870000.000033680350 262864330.287923127413 1 60320.084692407 2024-01-11T02:01:57.423991+00:00 19994330.288039453328 27870000.000055246055 262864330.288091003895 1 60320.084704026 2024-01-11T02:01:58.427795+00:00 19994330.287438582629 27870000.000009898096 262864330.287444770336 1 60320.084715540 2024-01-11T02:01:59.422610+00:00 19994330.287835862488 27870000.000035975128 262864330.287868142128 1 60320.084727188 2024-01-11T02:02:00.429041+00:00 19994330.287730112672 27869999.999992605299 262864330.287719011307 1 60320.084739269 2024-01-11T02:02:01.472821+00:00 19994330.287756685168 27869999.999984122813 262864330.287737101316 1 60320.084750296 2024-01-11T02:02:02.425536+00:00 19994330.287875741720 27869999.999908767641 262864330.287780821323 1 60320.084761975 2024-01-11T02:02:03.434667+00:00 19994330.287829019129 27869999.999920990318 262864330.287746310234 1 60320.084773503 2024-01-11T02:02:04.430694+00:00 19994330.287861466408 27869999.999979708344 262864330.287837475538 1 60320.084785130 2024-01-11T02:02:05.435262+00:00 19994330.287693526596 27869999.999971821904 262864330.287661641836 1 60320.084796633 2024-01-11T02:02:06.429095+00:00 19994330.287821799517 27869999.999999899417 262864330.287818014622 1 60320.084808272 2024-01-11T02:02:07.434749+00:00 19994330.287740189582 27870000.000029969960 262864330.287766486406 1 60320.084819855 2024-01-11T02:02:08.435495+00:00 19994330.287509672344 27870000.000026669353 262864330.287532657385 1 60320.084831377 2024-01-11T02:02:09.430973+00:00 19994330.287696145475 27870000.000035393983 262864330.287727862597 1 60320.084842939 2024-01-11T02:02:10.429940+00:00 19994330.287857428193 27870000.000050902367 262864330.287904620171 1 60320.084854483 2024-01-11T02:02:11.427299+00:00 19994330.287896391004 27869999.999986637384 262864330.287879347801 1 60320.084866040 2024-01-11T02:02:12.425913+00:00 19994330.287726540118 27869999.999956782907 262864330.287679642439 1 60320.084877640 2024-01-11T02:02:13.428078+00:00 19994330.287796523422 27869999.999964397401 262864330.287757217884 1 60320.084889122 2024-01-11T02:02:14.420149+00:00 19994330.287839327008 27869999.999969914556 262864330.287805527449 1 60320.084900738 2024-01-11T02:02:15.423767+00:00 19994330.287783630192 27870000.000025045127 262864330.287804961205 1 60320.084912300 2024-01-11T02:02:16.422697+00:00 19994330.287714272738 27869999.999993789941 262864330.287704378366 1 60320.084923851 2024-01-11T02:02:17.420756+00:00 19994330.287818230689 27870000.000022280961 262864330.287836819887 1 60320.084935433 2024-01-11T02:02:18.421400+00:00 19994330.287753455341 27870000.000077635050 262864330.287827402353 1 60320.084947044 2024-01-11T02:02:19.424600+00:00 19994330.287657842040 27870000.000058922917 262864330.287713050842 1 60320.084958579 2024-01-11T02:02:20.421250+00:00 19994330.287867572159 27870000.000013489276 262864330.287877380848 1 60320.084970199 2024-01-11T02:02:21.425197+00:00 19994330.287547484040 27870000.000009566545 262864330.287553369999 1 60320.084981816 2024-01-11T02:02:22.428907+00:00 19994330.287703488022 27869999.999981172383 262864330.287680953741 1 60320.084993317 2024-01-11T02:02:23.422583+00:00 19994330.287902314216 27869999.999926019460 262864330.287824660540 1 60320.085004883 2024-01-11T02:02:24.421895+00:00 19994330.287860136479 27869999.999995462596 262864330.287851899862 1 60320.085016457 2024-01-11T02:02:25.421908+00:00 19994330.287746295333 27869999.999953836203 262864330.287696421146 1 60320.085028036 2024-01-11T02:02:26.422310+00:00 19994330.287681113929 27869999.999984007329 262864330.287661403418 1 60320.085039637 2024-01-11T02:02:27.424657+00:00 19994330.287618193775 27869999.999998096377 262864330.287612587214 1 60320.085051205 2024-01-11T02:02:28.424128+00:00 19994330.287885788828 27870000.000023517758 262864330.287905603647 1 60320.085062764 2024-01-11T02:02:29.422815+00:00 19994330.287777125835 27870000.000031378120 262864330.287804812193 1 60320.085074306 2024-01-11T02:02:30.420096+00:00 19994330.287875123322 27870000.000040162355 262864330.287911593914 1 60320.085085934 2024-01-11T02:02:31.424694+00:00 19994330.287641577423 27870000.000012177974 262864330.287650078535 1 60320.085097501 2024-01-11T02:02:32.424106+00:00 19994330.287660364062 27869999.999995060265 262864330.287651717663 1 60320.085109044 2024-01-11T02:02:33.421437+00:00 19994330.287878267467 27869999.999959006906 262864330.287833571434 1 60320.085120628 2024-01-11T02:02:34.422225+00:00 19994330.287749391049 27869999.999970320612 262864330.287716001272 1 60320.085132355 2024-01-11T02:02:35.435451+00:00 19994330.287671186030 27869999.999931044877 262864330.287598520517 1 60320.085143817 2024-01-11T02:02:36.425807+00:00 19994330.287674844265 27869999.999936740845 262864330.287607878447 1 60320.085155350 2024-01-11T02:02:37.422223+00:00 19994330.287536885589 27869999.999983608723 262864330.287516802549 1 60320.085166927 2024-01-11T02:02:38.422534+00:00 19994330.287873540074 27869999.999993711710 262864330.287863552570 1 60320.085178480 2024-01-11T02:02:39.420648+00:00 19994330.287771213800 27870000.000066351146 262864330.287833869457 1 60320.085190040 2024-01-11T02:02:40.419419+00:00 19994330.287877675146 27870000.000037766993 262864330.287911742926 1 60320.085201641 2024-01-11T02:02:41.421750+00:00 19994330.287877544761 27870000.000048469752 262864330.287922322750 1 60320.085213196 2024-01-11T02:02:42.420137+00:00 19994330.287881147116 27870000.000026460737 262864330.287903904915 1 60320.085224779 2024-01-11T02:02:43.420938+00:00 19994330.287788536400 27869999.999979391694 262864330.287764221430 1 60320.085236631 2024-01-11T02:02:44.444915+00:00 19994330.287714041770 27869999.999999910593 262864330.287710249424 1 60320.085248012 2024-01-11T02:02:45.428201+00:00 19994330.287631843239 27869999.999962374568 262864330.287590533495 1 60320.085259728 2024-01-11T02:02:46.440533+00:00 19994330.287894345820 27869999.999939873815 262864330.287830501795 1 60320.085271205 2024-01-11T02:02:47.432140+00:00 19994330.287915755063 27869999.999982722104 262864330.287894785404 1 60320.085282779 2024-01-11T02:02:48.432140+00:00 19994330.287675321102 27869999.999967534095 262864330.287639170885 1 60320.085294325 2024-01-11T02:02:49.429658+00:00 19994330.287878382951 27870000.000041719526 262864330.287916421890 1 60320.085305987 2024-01-11T02:02:50.437306+00:00 19994330.287762079388 27870000.000009816140 262864330.287768185139 1 60320.085317574 2024-01-11T02:02:51.438435+00:00 19994330.287899374962 27870000.000071745366 262864330.287967413664 1 60320.085329046 2024-01-11T02:02:52.429606+00:00 19994330.287873893976 27870000.000020191073 262864330.287890404463 1 60320.085340745 2024-01-11T02:02:53.440342+00:00 19994330.287640199065 27870000.000001255423 262864330.287637770176 1 60320.085352195 2024-01-11T02:02:54.429695+00:00 19994330.287954155356 27869999.999977082014 262864330.287927538157 1 60320.085363720 2024-01-11T02:02:55.425394+00:00 19994330.287615247071 27869999.999967228621 262864330.287578761578 1 60320.085375386 2024-01-11T02:02:56.433354+00:00 19994330.287683572620 27869999.999914281070 262864330.287594169378 1 60320.085386972 2024-01-11T02:02:57.434399+00:00 19994330.287730704993 27869999.999969691038 262864330.287696689367 1 60320.085398638 2024-01-11T02:02:58.442327+00:00 19994330.287660550326 27869999.999959636480 262864330.287616491318 1 60320.085410100 2024-01-11T02:02:59.432696+00:00 19994330.287801865488 27869999.999999504536 262864330.287797659636 1 60320.085421844 2024-01-11T02:03:00.447377+00:00 19994330.287739235908 27869999.999984700233 262864330.287720263004 1 60320.085433286 2024-01-11T02:03:01.435922+00:00 19994330.287580635399 27870000.000026531518 262864330.287603467703 1 60320.085444815 2024-01-11T02:03:02.431977+00:00 19994330.287752140313 27870000.000037036836 262864330.287785500288 1 60320.085456321 2024-01-11T02:03:03.426189+00:00 19994330.287711888552 27870000.000035513192 262864330.287743717432 1 60320.085467906 2024-01-11T02:03:04.427104+00:00 19994330.287825468928 27870000.000061620027 262864330.287883400917 1 60320.085479474 2024-01-11T02:03:05.426575+00:00 19994330.287593856454 27870000.000047028065 262864330.287637174129 1 60320.085491008 2024-01-11T02:03:06.423055+00:00 19994330.287901919335 27869999.999990653247 262864330.287888854742 1 60320.085502581 2024-01-11T02:03:07.423009+00:00 19994330.287617255002 27869999.999964494258 262864330.287578076124 1 60320.085514158 2024-01-11T02:03:08.423278+00:00 19994330.287851989269 27869999.999948631972 262864330.287796914577 1 60320.085525764 2024-01-11T02:03:09.425994+00:00 19994330.287685096264 27869999.999935053289 262864330.287616461515 1 60320.085537280 2024-01-11T02:03:10.420973+00:00 19994330.287684570998 27869999.999999079853 262864330.287679940462 1 60320.085548886 2024-01-11T02:03:11.423730+00:00 19994330.287733089179 27870000.000029906631 262864330.287759304047 1 60320.085560421 2024-01-11T02:03:12.420428+00:00 19994330.287671748549 27870000.000059887767 262864330.287727952003 1 60320.085572007 2024-01-11T02:03:13.421435+00:00 19994330.287637673318 27870000.000029265881 262864330.287663251162 1 60320.085583584 2024-01-11T02:03:14.421659+00:00 19994330.287846032530 27870000.000029534101 262864330.287871867418 1 60320.085595157 2024-01-11T02:03:15.421599+00:00 19994330.287852518260 27870000.000071015209 262864330.287919849157 1 60320.085606769 2024-01-11T02:03:16.424847+00:00 19994330.287701215595 27869999.999989248812 262864330.287686765194 1 60320.085618360 2024-01-11T02:03:17.426311+00:00 19994330.287851396948 27869999.999979734421 262864330.287827432156 1 60320.085629866 2024-01-11T02:03:18.420407+00:00 19994330.287740379572 27869999.999967675656 262864330.287704348564 1 60320.085641508 2024-01-11T02:03:19.426238+00:00 19994330.287498518825 27869999.999953947961 262864330.287448763847 1 60320.085653068 2024-01-11T02:03:20.425127+00:00 19994330.288018740714 27870000.000019278377 262864330.288034319878 1 60320.085664643 2024-01-11T02:03:21.425102+00:00 19994330.287685234100 27870000.000009059906 262864330.287690609694 1 60320.085676264 2024-01-11T02:03:22.429260+00:00 19994330.287568937987 27870000.000013712794 262864330.287578940392 1 60320.085687768 2024-01-11T02:03:23.423133+00:00 19994330.287802226841 27870000.000097066164 262864330.287895590067 1 60320.085699370 2024-01-11T02:03:24.425601+00:00 19994330.287702489644 27870000.000050041825 262864330.287748843431 1 60320.085710917 2024-01-11T02:03:25.423228+00:00 19994330.287913046777 27870000.000005107373 262864330.287914454937 1 60320.085722655 2024-01-11T02:03:26.437402+00:00 19994330.287478070706 27870000.000044167042 262864330.287518531084 1 60320.085734188 2024-01-11T02:03:27.433798+00:00 19994330.287668064237 27870000.000025153160 262864330.287689507008 1 60320.085745698 2024-01-11T02:03:28.428318+00:00 19994330.287686496973 27869999.999997097999 262864330.287679910660 1 60320.085757373 2024-01-11T02:03:29.437035+00:00 19994330.287739250809 27869999.999935656786 262864330.287671208382 1 60320.085768869 2024-01-11T02:03:30.430269+00:00 19994330.288044106215 27869999.999965842813 262864330.288006246090 1 60320.085780493 2024-01-11T02:03:31.434608+00:00 19994330.287663158029 27869999.999935358763 262864330.287594825029 1 60320.085792060 2024-01-11T02:03:32.434013+00:00 19994330.287857837975 27869999.999977163970 262864330.287831306458 1 60320.085803558 2024-01-11T02:03:33.427376+00:00 19994330.287743616849 27870000.000014524907 262864330.287754446268 1 60320.085815167 2024-01-11T02:03:34.430403+00:00 19994330.287879228592 27870000.000082850456 262864330.287958383560 1 60320.085826660 2024-01-11T02:03:35.423374+00:00 19994330.287605781108 27870000.000063564628 262864330.287665665150 1 60320.085838279 2024-01-11T02:03:36.427336+00:00 19994330.287828568369 27870000.000046163797 262864330.287871032953 1 60320.085849931 2024-01-11T02:03:37.434076+00:00 19994330.287568058819 27870000.000025894493 262864330.287590265274 1 60320.085861400 2024-01-11T02:03:38.424961+00:00 19994330.287661246955 27869999.999984852970 262864330.287642419338 1 60320.085872960 2024-01-11T02:03:39.423773+00:00 19994330.287738271058 27869999.999949391931 262864330.287683963776 1 60320.085884544 2024-01-11T02:03:40.424564+00:00 19994330.287877105176 27869999.999932974577 262864330.287806391716 1 60320.085896148 2024-01-11T02:03:41.427227+00:00 19994330.287692502141 27869999.999963194132 262864330.287652015686 1 60320.085907765 2024-01-11T02:03:42.430886+00:00 19994330.287864316255 27870000.000003881752 262864330.287864506245 1 60320.085919470 2024-01-11T02:03:43.442224+00:00 19994330.287716031075 27870000.000017877668 262864330.287730216980 1 60320.085930991 2024-01-11T02:03:44.437637+00:00 19994330.288266263902 27870000.000000558794 262864330.288263142109 1 60320.085942471 2024-01-11T02:03:45.429542+00:00 19994330.287464287132 27870000.000041063875 262864330.287501662970 1 60320.085954093 2024-01-11T02:03:46.433622+00:00 19994330.287849601358 27870000.000067401677 262864330.287913322449 1 60320.085965661 2024-01-11T02:03:47.433110+00:00 19994330.287750963122 27870000.000039320439 262864330.287786573172 1 60320.085977213 2024-01-11T02:03:48.431250+00:00 19994330.287802800536 27869999.999999601394 262864330.287798702717 1 60320.085988721 2024-01-11T02:03:49.425472+00:00 19994330.287917248905 27869999.999997135252 262864330.287910699844 1 60320.086000373 2024-01-11T02:03:50.432175+00:00 19994330.287698209286 27869999.999969437718 262864330.287663936615 1 60320.086011901 2024-01-11T02:03:51.428191+00:00 19994330.287925843149 27869999.999965716153 262864330.287887871265 1 60320.086023469 2024-01-11T02:03:52.427783+00:00 19994330.287671986967 27869999.999995466322 262864330.287663757801 1 60320.086035172 2024-01-11T02:03:53.438872+00:00 19994330.287839926779 27869999.999973632395 262864330.287809848785 1 60320.086046631 2024-01-11T02:03:54.428969+00:00 19994330.287654440850 27869999.999963480979 262864330.287614226341 1 60320.086058144 2024-01-11T02:03:55.423661+00:00 19994330.287845361978 27870000.000033829361 262864330.287875503302 1 60320.086069745 2024-01-11T02:03:56.425927+00:00 19994330.287557896227 27870000.000023558736 262864330.287577748299 1 60320.086081328 2024-01-11T02:03:57.426739+00:00 19994330.287908758968 27870000.000058952719 262864330.287964016199 1 60320.086092942 2024-01-11T02:03:58.430215+00:00 19994330.287800051272 27870000.000069063157 262864330.287865400314 1 60320.086104523 2024-01-11T02:03:59.430846+00:00 19994330.287481423467 27869999.999997403473 262864330.287475138903 1 60320.086116065 2024-01-11T02:04:00.428059+00:00 19994330.287623092532 27869999.999982059002 262864330.287601470947 1 60320.086127827 2024-01-11T02:04:01.444234+00:00 19994330.287703696638 27869999.999935984612 262864330.287635982037 1 60320.086139203 2024-01-11T02:04:02.427144+00:00 19994330.287639878690 27869999.999997917563 262864330.287634104490 1 60320.086150775 2024-01-11T02:04:03.426959+00:00 19994330.287574563175 27869999.999971833080 262864330.287542700768 1 60320.086162350 2024-01-11T02:04:04.427006+00:00 19994330.287943940610 27869999.999964367598 262864330.287904590368 1 60320.086173962 2024-01-11T02:04:05.430281+00:00 19994330.287741933018 27869999.999982956797 262864330.287721186876 1 60320.086185479 2024-01-11T02:04:06.425342+00:00 19994330.287682808936 27870000.000035773963 262864330.287714868784 1 60320.086197071 2024-01-11T02:04:07.426936+00:00 19994330.287573903799 27870000.000000745058 262864330.287570953369 1 60320.086208615 2024-01-11T02:04:08.424279+00:00 19994330.287719145417 27870000.000029321760 262864330.287744760513 1 60320.086220318 2024-01-11T02:04:09.435424+00:00 19994330.288029070944 27870000.000040307641 262864330.288065671921 1 60320.086231814 2024-01-11T02:04:10.428745+00:00 19994330.287628021091 27869999.999993048608 262864330.287617385387 1 60320.086243415 2024-01-11T02:04:11.431064+00:00 19994330.287493534386 27869999.999977204949 262864330.287467032671 1 60320.086254941 2024-01-11T02:04:12.426919+00:00 19994330.287574723363 27869999.999952923506 262864330.287523925304 1 60320.086266496 2024-01-11T02:04:13.425238+00:00 19994330.287913888693 27869999.999965250492 262864330.287875443697 1 60320.086278028 2024-01-11T02:04:14.421640+00:00 19994330.287877120078 27869999.999955549836 262864330.287828952074 1 60320.086289666 2024-01-11T02:04:15.427110+00:00 19994330.287591502070 27869999.999997064471 262864330.287584900856 1 60320.086301262 2024-01-11T02:04:16.429011+00:00 19994330.287802491337 27870000.000016871840 262864330.287815660238 1 60320.086312746 2024-01-11T02:04:17.421227+00:00 19994330.287933286279 27870000.000036284328 262864330.287965893745 1 60320.086324366 2024-01-11T02:04:18.425216+00:00 19994330.287717178464 27870000.000015571713 262864330.287729024887 1 60320.086335972 2024-01-11T02:04:19.427957+00:00 19994330.288030344993 27870000.000024784356 262864330.288051456213 1 60320.086347523 2024-01-11T02:04:20.426001+00:00 19994330.287821173668 27870000.000038102269 262864330.287855565548 1 60320.086359114 2024-01-11T02:04:21.427498+00:00 19994330.287866786122 27870000.000014919788 262864330.287878036499 1 60320.086370637 2024-01-11T02:04:22.423032+00:00 19994330.287586782128 27870000.000013042241 262864330.287596136332 1 60320.086382307 2024-01-11T02:04:23.431316+00:00 19994330.287422906607 27869999.999986715615 262864330.287405908108 1 60320.086393792 2024-01-11T02:04:24.423623+00:00 19994330.287814885378 27869999.999958094209 262864330.287769287825 1 60320.086405480 2024-01-11T02:04:25.433487+00:00 19994330.287834648043 27869999.999962147325 262864330.287793099880 1 60320.086416952 2024-01-11T02:04:26.424699+00:00 19994330.287613801658 27870000.000012800097 262864330.287622928619 1 60320.086428519 2024-01-11T02:04:27.424038+00:00 19994330.287764497101 27869999.999992616475 262864330.287753403187 1 60320.086440069 2024-01-11T02:04:28.421935+00:00 19994330.287569288164 27870000.000028908253 262864330.287594497204 1 60320.086451634 2024-01-11T02:04:29.421181+00:00 19994330.288071580231 27870000.000023547560 262864330.288091421127 1 60320.086463220 2024-01-11T02:04:30.422231+00:00 19994330.287556391209 27870000.000037733465 262864330.287590414286 1 60320.086474798 2024-01-11T02:04:31.422497+00:00 19994330.287806369364 27870000.000034898520 262864330.287837564945 1 60320.086486336 2024-01-11T02:04:32.419459+00:00 19994330.287880696356 27870000.000027734786 262864330.287904739380 1 60320.086497920 2024-01-11T02:04:33.420306+00:00 19994330.287611186504 27870000.000017486513 262864330.287624984980 1 60320.086509521 2024-01-11T02:04:34.422612+00:00 19994330.287838716060 27869999.999975226820 262864330.287810266018 1 60320.086521101 2024-01-11T02:04:35.423116+00:00 19994330.287778753787 27869999.999981310219 262864330.287756383419 1 60320.086532730 2024-01-11T02:04:36.427881+00:00 19994330.287542600185 27869999.999959442765 262864330.287498354912 1 60320.086544235 2024-01-11T02:04:37.421883+00:00 19994330.288019914180 27869999.999985929579 262864330.288002163172 1 60320.086555860 2024-01-11T02:04:38.426353+00:00 19994330.287704925984 27869999.999970946461 262864330.287672162056 1 60320.086567399 2024-01-11T02:04:39.423228+00:00 19994330.287725076079 27870000.000043168664 262864330.287764549255 1 60320.086578932 2024-01-11T02:04:40.419685+00:00 19994330.287742719054 27870000.000043921173 262864330.287782967091 1 60320.086590515 2024-01-11T02:04:41.420444+00:00 19994330.287801157683 27870000.000021278858 262864330.287818729877 1 60320.086602136 2024-01-11T02:04:42.424535+00:00 19994330.287760034204 27870000.000023074448 262864330.287779390812 1 60320.086613696 2024-01-11T02:04:43.423365+00:00 19994330.287902306765 27870000.000039242208 262864330.287937849760 1 60320.086625459 2024-01-11T02:04:44.439669+00:00 19994330.287551634014 27869999.999999295920 262864330.287547230721 1 60320.086636951 2024-01-11T02:04:45.432556+00:00 19994330.287838291377 27869999.999982547015 262864330.287817120552 1 60320.086648575 2024-01-11T02:04:46.436866+00:00 19994330.287721425295 27869999.999953854829 262864330.287671595812 1 60320.086660136 2024-01-11T02:04:47.435725+00:00 19994330.287502683699 27869999.999969907105 262864330.287468880415 1 60320.086671633 2024-01-11T02:04:48.429063+00:00 19994330.287778783590 27870000.000020798296 262864330.287795901299 1 60320.086683217 2024-01-11T02:04:49.429924+00:00 19994330.287865284830 27870000.000018823892 262864330.287880420685 1 60320.086694733 2024-01-11T02:04:50.424918+00:00 19994330.287569161505 27870000.000019587576 262864330.287585049868 1 60320.086706400 2024-01-11T02:04:51.432986+00:00 19994330.287776324898 27869999.999995108694 262864330.287767738104 1 60320.086717921 2024-01-11T02:04:52.428388+00:00 19994330.287852957845 27870000.000064723194 262864330.287913978100 1 60320.086729545 2024-01-11T02:04:53.432704+00:00 19994330.287796668708 27870000.000000938773 262864330.287793934345 1 60320.086741010 2024-01-11T02:04:54.423259+00:00 19994330.287730067968 27870000.000025246292 262864330.287751615047 1 60320.086752662 2024-01-11T02:04:55.429949+00:00 19994330.287803839892 27870000.000004339963 262864330.287804484367 1 60320.086764196 2024-01-11T02:04:56.426531+00:00 19994330.287631690502 27870000.000004753470 262864330.287632763386 1 60320.086775722 2024-01-11T02:04:57.422346+00:00 19994330.287696935236 27869999.999951370060 262864330.287644594908 1 60320.086787318 2024-01-11T02:04:58.424297+00:00 19994330.287777632475 27869999.999942306429 262864330.287716239691 1 60320.086798847 2024-01-11T02:04:59.420399+00:00 19994330.287729628384 27870000.000016503036 262864330.287742435932 1 60320.086810432 2024-01-11T02:05:00.421373+00:00 19994330.287880163640 27869999.999981623143 262864330.287858068943 1 60320.086822039 2024-01-11T02:05:01.424231+00:00 19994330.287896215916 27870000.000024437904 262864330.287916958332 1 60320.086833722 2024-01-11T02:05:02.433630+00:00 19994330.287945888937 27870000.000082220882 262864330.288024425507 1 60320.086845375 2024-01-11T02:05:03.440375+00:00 19994330.287899207324 27870000.000016797334 262864330.287912309170 1 60320.086856847 2024-01-11T02:05:04.431605+00:00 19994330.287764292210 27870000.000045847148 262864330.287806421518 1 60320.086868427 2024-01-11T02:05:05.432078+00:00 19994330.287834949791 27870000.000012740493 262864330.287844002247 1 60320.086879943 2024-01-11T02:05:06.427126+00:00 19994330.287832614034 27869999.999997511506 262864330.287826418877 1 60320.086891669 2024-01-11T02:05:07.440167+00:00 19994330.287483368069 27869999.999942138791 262864330.287421792746 1 60320.086903029 2024-01-11T02:05:08.421707+00:00 19994330.287830211222 27870000.000002540648 262864330.287829041481 1 60320.086914611 2024-01-11T02:05:09.422353+00:00 19994330.287790354341 27869999.999972999096 262864330.287759661674 1 60320.086926232 2024-01-11T02:05:10.426476+00:00 19994330.287753101438 27869999.999994575977 262864330.287743985653 1 60320.086937834 2024-01-11T02:05:11.428856+00:00 19994330.287902958691 27870000.000028733164 262864330.287927985191 1 60320.086949377 2024-01-11T02:05:12.426154+00:00 19994330.287782527506 27870000.000041544437 262864330.287820369005 1 60320.086961021 2024-01-11T02:05:13.432215+00:00 19994330.287956941873 27869999.999999042600 262864330.287952303886 1 60320.086972570 2024-01-11T02:05:14.430044+00:00 19994330.287620335817 27870000.000051304698 262864330.287667959929 1 60320.086984109 2024-01-11T02:05:15.426974+00:00 19994330.287582769990 27869999.999976824969 262864330.287555873394 1 60320.086995678 2024-01-11T02:05:16.426627+00:00 19994330.287779968232 27869999.999973360449 262864330.287749618292 1 60320.087007263 2024-01-11T02:05:17.427538+00:00 19994330.287846431136 27869999.999985497445 262864330.287828207016 1 60320.087018772 2024-01-11T02:05:18.421856+00:00 19994330.287630543113 27869999.999938152730 262864330.287564992905 1 60320.087030377 2024-01-11T02:05:19.424581+00:00 19994330.287552893162 27869999.999963209033 262864330.287512421608 1 60320.087041905 2024-01-11T02:05:20.420628+00:00 19994330.287930276245 27870000.000016242266 262864330.287942826748 1 60320.087053544 2024-01-11T02:05:21.426211+00:00 19994330.287742991000 27869999.999991510063 262864330.287730813026 1 60320.087065192 2024-01-11T02:05:22.432601+00:00 19994330.287673674524 27869999.999999992549 262864330.287669986486 1 60320.087076637 2024-01-11T02:05:23.421480+00:00 19994330.287652965635 27870000.000051084906 262864330.287700355053 1 60320.087088232 2024-01-11T02:05:24.423220+00:00 19994330.287858534604 27870000.000010613352 262864330.287865459919 1 60320.087099785 2024-01-11T02:05:25.421473+00:00 19994330.287683375180 27870000.000026140362 262864330.287705808878 1 60320.087111464 2024-01-11T02:05:26.430477+00:00 19994330.287798058242 27870000.000022895634 262864330.287817239761 1 60320.087122915 2024-01-11T02:05:27.419869+00:00 19994330.287794925272 27869999.999973073602 262864330.287764281034 1 60320.087134548 2024-01-11T02:05:28.424959+00:00 19994330.287795048207 27869999.999959591776 262864330.287750929594 1 60320.087146124 2024-01-11T02:05:29.425144+00:00 19994330.287911422551 27869999.999933131039 262864330.287840843201 1 60320.087157667 2024-01-11T02:05:30.422386+00:00 19994330.287734702229 27869999.999969992787 262864330.287701010704 1 60320.087169209 2024-01-11T02:05:31.419693+00:00 19994330.287675302476 27869999.999970227480 262864330.287641823292 1 60320.087180843 2024-01-11T02:05:32.424812+00:00 19994330.287797871977 27869999.999982617795 262864330.287776798010 1 60320.087192446 2024-01-11T02:05:33.427357+00:00 19994330.287676200271 27870000.000027138740 262864330.287699639797 1 60320.087203991 2024-01-11T02:05:34.424801+00:00 19994330.287934992462 27870000.000030253083 262864330.287961542606 1 60320.087215575 2024-01-11T02:05:35.425702+00:00 19994330.287931401283 27870000.000069674104 262864330.287997394800 1 60320.087227156 2024-01-11T02:05:36.426280+00:00 19994330.287726055831 27870000.000022187829 262864330.287744522095 1 60320.087238693 2024-01-11T02:05:37.423101+00:00 19994330.287741143256 27869999.999999377877 262864330.287736833096 1 60320.087250315 2024-01-11T02:05:38.427182+00:00 19994330.287813462317 27869999.999993458390 262864330.287803202868 1 60320.087261983 2024-01-11T02:05:39.435308+00:00 19994330.287837386131 27869999.999969653785 262864330.287803351879 1 60320.087273392 2024-01-11T02:05:40.421045+00:00 19994330.288086757064 27869999.999917201698 262864330.288000285625 1 60320.087285084 2024-01-11T02:05:41.431262+00:00 19994330.287777543068 27870000.000025030226 262864330.287798881531 1 60320.087296752 2024-01-11T02:05:42.439350+00:00 19994330.287548195571 27869999.999946400523 262864330.287490904331 1 60320.087308204 2024-01-11T02:05:43.428851+00:00 19994330.287839595228 27870000.000018674880 262864330.287854582071 1 60320.087319824 2024-01-11T02:05:44.432812+00:00 19994330.287602063268 27870000.000029355288 262864330.287627726793 1 60320.087331383 2024-01-11T02:05:45.431457+00:00 19994330.287829786539 27870000.000033326447 262864330.287859410048 1 60320.087342921 2024-01-11T02:05:46.428327+00:00 19994330.287806015462 27870000.000032436103 262864330.287834733725 1 60320.087354476 2024-01-11T02:05:47.426697+00:00 19994330.287997789681 27870000.000018466264 262864330.288012564182 1 60320.087366115 2024-01-11T02:05:48.432331+00:00 19994330.287870593369 27870000.000037238002 262864330.287904143333 1 60320.087377600 2024-01-11T02:05:49.424667+00:00 19994330.287625104189 27869999.999979078770 262864330.287600487471 1 60320.087389389 2024-01-11T02:05:50.443205+00:00 19994330.287773914635 27869999.999918576330 262864330.287688791752 1 60320.087400734 2024-01-11T02:05:51.423404+00:00 19994330.287850644439 27869999.999942593277 262864330.287789553404 1 60320.087412362 2024-01-11T02:05:52.428026+00:00 19994330.287841860205 27869999.999989055097 262864330.287827223539 1 60320.087423959 2024-01-11T02:05:53.430067+00:00 19994330.287798415869 27869999.999961748719 262864330.287756443024 1 60320.087435521 2024-01-11T02:05:54.429014+00:00 19994330.287470541894 27870000.000034585595 262864330.287501424551 1 60320.087447084 2024-01-11T02:05:55.428005+00:00 19994330.287881199270 27870000.000024028122 262864330.287901520729 1 60320.087458638 2024-01-11T02:05:56.426389+00:00 19994330.287940245122 27870000.000036623329 262864330.287973165512 1 60320.087470249 2024-01-11T02:05:57.429544+00:00 19994330.287808544934 27870000.000057168305 262864330.287862002850 1 60320.087481800 2024-01-11T02:05:58.427534+00:00 19994330.287645019591 27870000.000042703003 262864330.287684023380 1 60320.087493336 2024-01-11T02:05:59.424266+00:00 19994330.287763096392 27870000.000055212528 262864330.287814617157 1 60320.087505016 2024-01-11T02:06:00.433339+00:00 19994330.287932604551 27869999.999977823347 262864330.287906736135 1 60320.087516611 2024-01-11T02:06:01.435209+00:00 19994330.287668585777 27869999.999966852367 262864330.287631750107 1 60320.087528101 2024-01-11T02:06:02.427946+00:00 19994330.287938151509 27869999.999997913837 262864330.287932366133 1 60320.087539725 2024-01-11T02:06:03.432214+00:00 19994330.287508208305 27869999.999949134886 262864330.287453651428 1 60320.087551350 2024-01-11T02:06:04.436638+00:00 19994330.287689268589 27869999.999947909266 262864330.287633478642 1 60320.087562882 2024-01-11T02:06:05.432993+00:00 19994330.288030959666 27869999.999984320253 262864330.288011580706 1 60320.087574445 2024-01-11T02:06:06.432054+00:00 19994330.287852410227 27870000.000013794750 262864330.287862509489 1 60320.087585941 2024-01-11T02:06:07.425314+00:00 19994330.287956386805 27870000.000021114945 262864330.287973791361 1 60320.087597567 2024-01-11T02:06:08.429749+00:00 19994330.287686370313 27870000.000015035272 262864330.287697702646 1 60320.087609141 2024-01-11T02:06:09.429741+00:00 19994330.287730541080 27870000.000028081238 262864330.287754923105 1 60320.087620683 2024-01-11T02:06:10.427019+00:00 19994330.287603612989 27869999.999972458929 262864330.287572383881 1 60320.087632246 2024-01-11T02:06:11.426083+00:00 19994330.287847563624 27869999.999977625906 262864330.287821471691 1 60320.087643877 2024-01-11T02:06:12.430964+00:00 19994330.287893369794 27869999.999965693802 262864330.287855386734 1 60320.087655385 2024-01-11T02:06:13.425311+00:00 19994330.287967450917 27869999.999934121966 262864330.287897884846 1 60320.087666990 2024-01-11T02:06:14.427948+00:00 19994330.287487812340 27869999.999973673373 262864330.287457793951 1 60320.087678551 2024-01-11T02:06:15.426818+00:00 19994330.287758495659 27870000.000048119575 262864330.287802934647 1 60320.087690073 2024-01-11T02:06:16.422332+00:00 19994330.287751875818 27869999.999986410141 262864330.287734597921 1 60320.087701685 2024-01-11T02:06:17.425610+00:00 19994330.287590920925 27870000.000017747283 262864330.287604987621 1 60320.087713215 2024-01-11T02:06:18.421717+00:00 19994330.287793174386 27870000.000053212047 262864330.287842690945 1 60320.087724841 2024-01-11T02:06:19.426276+00:00 19994330.287568937987 27870000.000031024218 262864330.287596255541 1 60320.087736379 2024-01-11T02:06:20.423173+00:00 19994330.287780653685 27870000.000044662505 262864330.287821620703 1 60320.087747986 2024-01-11T02:06:21.425979+00:00 19994330.287861753255 27870000.000001389533 262864330.287859469652 1 60320.087759551 2024-01-11T02:06:22.425156+00:00 19994330.287698000669 27869999.999990239739 262864330.287684530020 1 60320.087771090 2024-01-11T02:06:23.422209+00:00 19994330.287733532488 27869999.999941185117 262864330.287670999765 1 60320.087782789 2024-01-11T02:06:24.433010+00:00 19994330.287679981440 27869999.999959178269 262864330.287635445595 1 60320.087794275 2024-01-11T02:06:25.425389+00:00 19994330.287690043449 27869999.999968912452 262864330.287655264139 1 60320.087805829 2024-01-11T02:06:26.423660+00:00 19994330.287749905139 27870000.000023428351 262864330.287769645452 1 60320.087817372 2024-01-11T02:06:27.420943+00:00 19994330.287723179907 27870000.000001426786 262864330.287720918655 1 60320.087828965 2024-01-11T02:06:28.422562+00:00 19994330.287522744387 27870000.000017471611 262864330.287536501884 1 60320.087840551 2024-01-11T02:06:29.423586+00:00 19994330.287719819695 27870000.000060703605 262864330.287776827812 1 60320.087852113 2024-01-11T02:06:30.422602+00:00 19994330.288059309125 27870000.000058297068 262864330.288113892078 1 60320.087863661 2024-01-11T02:06:31.420299+00:00 19994330.287611879408 27870000.000033728778 262864330.287641912699 1 60320.087875252 2024-01-11T02:06:32.421775+00:00 19994330.287753932178 27869999.999968148768 262864330.287718385458 1 60320.087886796 2024-01-11T02:06:33.419217+00:00 19994330.287781842053 27869999.999945864081 262864330.287724018097 1 60320.087898445 2024-01-11T02:06:34.425664+00:00 19994330.287651080638 27869999.999960143119 262864330.287607550621 1 60320.087909966 2024-01-11T02:06:35.421089+00:00 19994330.287692479789 27869999.999978426844 262864330.287667214870 1 60320.087921641 2024-01-11T02:06:36.429759+00:00 19994330.287897799164 27870000.000020336360 262864330.287914425135 1 60320.087933176 2024-01-11T02:06:37.426408+00:00 19994330.287733439356 27869999.999992638826 262864330.287722378969 1 60320.087944701 2024-01-11T02:06:38.422181+00:00 19994330.287421476096 27870000.000069320202 262864330.287487089634 1 60320.087956290 2024-01-11T02:06:39.423485+00:00 19994330.287868924439 27870000.000040721148 262864330.287905931473 1 60320.087967863 2024-01-11T02:06:40.423359+00:00 19994330.287626199424 27870000.000020157546 262864330.287642657757 1 60320.087979432 2024-01-11T02:06:41.422924+00:00 19994330.287644557655 27870000.000063586980 262864330.287704467773 1 60320.087991023 2024-01-11T02:06:42.424434+00:00 19994330.287917416543 27870000.000009991229 262864330.287923693657 1 60320.088002599 2024-01-11T02:06:43.424549+00:00 19994330.287758853287 27869999.999977152795 262864330.287732303143 1 60320.088014176 2024-01-11T02:06:44.424837+00:00 19994330.287750400603 27869999.999948956072 262864330.287695646286 1 60320.088025730 2024-01-11T02:06:45.423095+00:00 19994330.287595223635 27869999.999996475875 262864330.287588000298 1 60320.088037358 2024-01-11T02:06:46.427721+00:00 19994330.287831742316 27869999.999929219484 262864330.287757277489 1 60320.088048946 2024-01-11T02:06:47.428939+00:00 19994330.287487793714 27870000.000018212944 262864330.287502318621 1 60320.088060637 2024-01-11T02:06:48.439028+00:00 19994330.287722084671 27870000.000017620623 262864330.287735998631 1 60320.088072146 2024-01-11T02:06:49.433421+00:00 19994330.287836618721 27869999.999987550080 262864330.287820458412 1 60320.088083630 2024-01-11T02:06:50.425623+00:00 19994330.287884060293 27870000.000055152923 262864330.287935525179 1 60320.088095238 2024-01-11T02:06:51.428559+00:00 19994330.287872005254 27870000.000076558441 262864330.287944883108 1 60320.088107042 2024-01-11T02:06:52.448466+00:00 19994330.287911642343 27870000.000027712435 262864330.287935674191 1 60320.088118368 2024-01-11T02:06:53.426958+00:00 19994330.287724029273 27870000.000007338822 262864330.287727653980 1 60320.088129920 2024-01-11T02:06:54.425112+00:00 19994330.287493929267 27869999.999988045543 262864330.287478268147 1 60320.088141630 2024-01-11T02:06:55.436822+00:00 19994330.287824094296 27869999.999995991588 262864330.287816405296 1 60320.088153124 2024-01-11T02:06:56.429899+00:00 19994330.287711888552 27869999.999963451177 262864330.287671655416 1 60320.088164668 2024-01-11T02:06:57.427264+00:00 19994330.287584774196 27869999.999932672828 262864330.287513762712 1 60320.088176324 2024-01-11T02:06:58.434353+00:00 19994330.287961952388 27869999.999975834042 262864330.287934094667 1 60320.088187871 2024-01-11T02:06:59.432052+00:00 19994330.287543207407 27870000.000005491078 262864330.287544995546 1 60320.088199448 2024-01-11T02:07:00.432345+00:00 19994330.287786234170 27870000.000019680709 262864330.287802219391 1 60320.088210929 2024-01-11T02:07:01.424229+00:00 19994330.287796434015 27870000.000042349100 262864330.287835091352 1 60320.088222566 2024-01-11T02:07:02.429707+00:00 19994330.287628911436 27870000.000039581209 262864330.287664800882 1 60320.088234127 2024-01-11T02:07:03.428540+00:00 19994330.287738785148 27870000.000038124621 262864330.287773191929 1 60320.088245616 2024-01-11T02:07:04.421256+00:00 19994330.287820678204 27869999.999994743615 262864330.287811726332 1 60320.088257289 2024-01-11T02:07:05.429757+00:00 19994330.287548217922 27869999.999996583909 262864330.287541091442 1 60320.088268841 2024-01-11T02:07:06.427815+00:00 19994330.287992808968 27869999.999932758510 262864330.287921875715 1 60320.088280338 2024-01-11T02:07:07.421180+00:00 19994330.287672374398 27869999.999969609082 262864330.287638276815 1 60320.088291985 2024-01-11T02:07:08.427530+00:00 19994330.287646796554 27870000.000000696629 262864330.287643790245 1 60320.088303573 2024-01-11T02:07:09.428704+00:00 19994330.287610966712 27870000.000004887581 262864330.287612169981 1 60320.088315108 2024-01-11T02:07:10.425319+00:00 19994330.287806387991 27870000.000012509525 262864330.287815213203 1 60320.088326680 2024-01-11T02:07:11.425161+00:00 19994330.287933886051 27870000.000020965934 262864330.287951171398 1 60320.088338247 2024-01-11T02:07:12.424494+00:00 19994330.287758246064 27870000.000017549843 262864330.287772119045 1 60320.088349811 2024-01-11T02:07:13.423660+00:00 19994330.287657145411 27870000.000043921173 262864330.287697374821 1 60320.088361351 2024-01-11T02:07:14.420751+00:00 19994330.287827998400 27870000.000038258731 262864330.287862569094 1 60320.088372955 2024-01-11T02:07:15.423276+00:00 19994330.288030419499 27870000.000026613474 262864330.288053333759 1 60320.088384544 2024-01-11T02:07:16.424570+00:00 19994330.287473943084 27869999.999996650964 262864330.287466913462 1 60320.088396128 2024-01-11T02:07:17.425434+00:00 19994330.287808991969 27869999.999945398420 262864330.287750691175 1 60320.088407647 2024-01-11T02:07:18.420668+00:00 19994330.287703987211 27869999.999969892204 262864330.287670195103 1 60320.088419213 2024-01-11T02:07:19.420043+00:00 19994330.287927705795 27870000.000011704862 262864330.287935733795 1 60320.088430820 2024-01-11T02:07:20.422905+00:00 19994330.287727095187 27869999.999963678420 262864330.287687063217 1 60320.088442461 2024-01-11T02:07:21.428649+00:00 19994330.287635814399 27869999.999943014234 262864330.287575125694 1 60320.088454036 2024-01-11T02:07:22.428678+00:00 19994330.287765022367 27870000.000020772219 262864330.287782102823 1 60320.088465816 2024-01-11T02:07:23.446537+00:00 19994330.287705413997 27870000.000053331256 262864330.287755072117 1 60320.088477276 2024-01-11T02:07:24.436615+00:00 19994330.287863064557 27870000.000039253384 262864330.287898629904 1 60320.088488963 2024-01-11T02:07:25.446451+00:00 19994330.287585075945 27870000.000038187951 262864330.287619560957 1 60320.088500258 2024-01-11T02:07:26.422233+00:00 19994330.287757150829 27870000.000023145229 262864330.287776619196 1 60320.088512017 2024-01-11T02:07:27.438316+00:00 19994330.287860196084 27869999.999993242323 262864330.287849724293 1 60320.088523489 2024-01-11T02:07:28.429462+00:00 19994330.287710424513 27869999.999970078468 262864330.287676811218 1 60320.088535098 2024-01-11T02:07:29.432445+00:00 19994330.287521742284 27870000.000000257045 262864330.287518322468 1 60320.088546607 2024-01-11T02:07:30.426875+00:00 19994330.287809904665 27869999.999910920858 262864330.287717133760 1 60320.088558198 2024-01-11T02:07:31.428285+00:00 19994330.287902645767 27869999.999951027334 262864330.287849992514 1 60320.088569758 2024-01-11T02:07:32.427119+00:00 19994330.287662144750 27870000.000032342970 262864330.287690788507 1 60320.088581319 2024-01-11T02:07:33.425927+00:00 19994330.287803422660 27870000.000007055700 262864330.287806779146 1 60320.088592944 2024-01-11T02:07:34.430329+00:00 19994330.287791512907 27870000.000055152923 262864330.287842988968 1 60320.088604552 2024-01-11T02:07:35.433255+00:00 19994330.287684366107 27870000.000029910356 262864330.287710607052 1 60320.088616128 2024-01-11T02:07:36.433437+00:00 19994330.287749540061 27870000.000036627054 262864330.287782460451 1 60320.088627812 2024-01-11T02:07:37.443018+00:00 19994330.287773281336 27870000.000025369227 262864330.287794947624 1 60320.088639134 2024-01-11T02:07:38.421171+00:00 19994330.287524204701 27869999.999985452741 262864330.287505954504 1 60320.088650849 2024-01-11T02:07:39.433313+00:00 19994330.287785217166 27869999.999937981367 262864330.287719488144 1 60320.088662334 2024-01-11T02:07:40.425676+00:00 19994330.287724971771 27869999.999965071678 262864330.287686347961 1 60320.088673979 2024-01-11T02:07:41.431742+00:00 19994330.287696965039 27869999.999970734119 262864330.287663996220 1 60320.088685530 2024-01-11T02:07:42.429817+00:00 19994330.287780862302 27870000.000015255064 262864330.287792414427 1 60320.088697082 2024-01-11T02:07:43.427922+00:00 19994330.288011983037 27869999.999969325960 262864330.287977635860 1 60320.088708666 2024-01-11T02:07:44.428755+00:00 19994330.287683222443 27870000.000052928925 262864330.287732452154 1 60320.088720309 2024-01-11T02:07:45.434710+00:00 19994330.287893787026 27870000.000051457435 262864330.287941575050 1 60320.088731782 2024-01-11T02:07:46.425937+00:00 19994330.287742115557 27870000.000023424625 262864330.287761837244 1 60320.088743503 2024-01-11T02:07:47.438633+00:00 19994330.287753805518 27870000.000005684793 262864330.287755787373 1 60320.088754913 2024-01-11T02:07:48.424511+00:00 19994330.287661120296 27870000.000023346394 262864330.287680745125 1 60320.088766551 2024-01-11T02:07:49.429982+00:00 19994330.287701711059 27869999.999974083155 262864330.287672102451 1 60320.088778081 2024-01-11T02:07:50.426175+00:00 19994330.287832066417 27869999.999947968870 262864330.287776350975 1 60320.088789657 2024-01-11T02:07:51.426342+00:00 19994330.287697110325 27869999.999940562993 262864330.287633985281 1 60320.088801196 2024-01-11T02:07:52.423353+00:00 19994330.287710942328 27869999.999972309917 262864330.287679553032 1 60320.088812830 2024-01-11T02:07:53.428541+00:00 19994330.287941798568 27869999.999986965209 262864330.287925064564 1 60320.088824442 2024-01-11T02:07:54.431803+00:00 19994330.287845294923 27870000.000030454248 262864330.287872046232 1 60320.088836019 2024-01-11T02:07:55.432065+00:00 19994330.287693772465 27870000.000042129308 262864330.287732213736 1 60320.088847493 2024-01-11T02:07:56.423368+00:00 19994330.287667650729 27870000.000042200089 262864330.287706166506 1 60320.088859101 2024-01-11T02:07:57.426357+00:00 19994330.287692416459 27870000.000049065799 262864330.287737786770 1 60320.088870702 2024-01-11T02:07:58.428665+00:00 19994330.287925906479 27870000.000036586076 262864330.287958800793 1 60320.088882272 2024-01-11T02:07:59.428318+00:00 19994330.287707090378 27869999.999975670129 262864330.287679076195 1 60320.088893970 2024-01-11T02:08:00.438960+00:00 19994330.287662941962 27869999.999986365438 262864330.287645608187 1 60320.088905450 2024-01-11T02:08:01.430883+00:00 19994330.287788774818 27869999.999963294715 262864330.287748366594 1 60320.088916949 2024-01-11T02:08:02.424356+00:00 19994330.287810645998 27869999.999988552183 262864330.287795513868 1 60320.088928554 2024-01-11T02:08:03.427031+00:00 19994330.287961136550 27869999.999950397760 262864330.287907838821 1 60320.088940179 2024-01-11T02:08:04.431494+00:00 19994330.287660922855 27869999.999965187162 262864330.287622421980 1 60320.088951667 2024-01-11T02:08:05.424015+00:00 19994330.287621218711 27870000.000021088868 262864330.287638634443 1 60320.088963290 2024-01-11T02:08:06.428210+00:00 19994330.287937905639 27870000.000067658722 262864330.288001865149 1 60320.088974879 2024-01-11T02:08:07.429504+00:00 19994330.287666469812 27870000.000042546540 262864330.287705332041 1 60320.088986436 2024-01-11T02:08:08.428100+00:00 19994330.287778619677 27869999.999994385988 262864330.287769317627 1 60320.088997978 2024-01-11T02:08:09.425287+00:00 19994330.287615578622 27870000.000049449503 262864330.287661314011 1 60320.089009633 2024-01-11T02:08:10.432305+00:00 19994330.287794649601 27870000.000071249902 262864330.287862211466 1 60320.089021103 2024-01-11T02:08:11.423280+00:00 19994330.287779681385 27869999.999975241721 262864330.287751227617 1 60320.089032712 2024-01-11T02:08:12.426309+00:00 19994330.287877559662 27869999.999984763563 262864330.287858635187 1 60320.089044431 2024-01-11T02:08:13.438812+00:00 19994330.287706524134 27869999.999964423478 262864330.287667244673 1 60320.089055819 2024-01-11T02:08:14.422773+00:00 19994330.287769928575 27869999.999960809946 262864330.287727057934 1 60320.089067432 2024-01-11T02:08:15.426146+00:00 19994330.287658307701 27869999.999952025712 262864330.287606626749 1 60320.089079124 2024-01-11T02:08:16.436286+00:00 19994330.287830661982 27870000.000022899359 262864330.287849843502 1 60320.089090513 2024-01-11T02:08:17.420295+00:00 19994330.288038250059 27870000.000019833446 262864330.288054406643 1 60320.089102081 2024-01-11T02:08:18.419805+00:00 19994330.287732437253 27870000.000061769038 262864330.287790536880 1 60320.089113733 2024-01-11T02:08:19.426556+00:00 19994330.287820629776 27870000.000075969845 262864330.287892907858 1 60320.089125397 2024-01-11T02:08:20.434324+00:00 19994330.287656284869 27870000.000033587217 262864330.287686169147 1 60320.089136868 2024-01-11T02:08:21.425372+00:00 19994330.287831868976 27870000.000002961606 262864330.287831127644 1 60320.089148448 2024-01-11T02:08:22.425876+00:00 19994330.287959221750 27869999.999970816076 262864330.287926346064 1 60320.089160034 2024-01-11T02:08:23.426908+00:00 19994330.287758149207 27870000.000007793307 262864330.287762254477 1 60320.089171588 2024-01-11T02:08:24.425228+00:00 19994330.287670455873 27869999.999976195395 262864330.287642955780 1 60320.089183190 2024-01-11T02:08:25.427631+00:00 19994330.287694007158 27869999.999947436154 262864330.287637740374 1 60320.089194746 2024-01-11T02:08:26.426050+00:00 19994330.287605512887 27869999.999980524182 262864330.287582337856 1 60320.089206280 2024-01-11T02:08:27.422621+00:00 19994330.287868432701 27869999.999963521957 262864330.287828266621 1 60320.089217902 2024-01-11T02:08:28.426748+00:00 19994330.287540432066 27870000.000012531877 262864330.287549257278 1 60320.089229443 2024-01-11T02:08:29.423830+00:00 19994330.287718355656 27870000.000037647784 262864330.287752300501 1 60320.089240972 2024-01-11T02:08:30.420019+00:00 19994330.287737943232 27870000.000025935471 262864330.287760168314 1 60320.089252551 2024-01-11T02:08:31.420416+00:00 19994330.287711650133 27870000.000033553690 262864330.287741512060 1 60320.089264146 2024-01-11T02:08:32.422192+00:00 19994330.287914466113 27869999.999966681004 262864330.287877440453 1 60320.089275739 2024-01-11T02:08:33.423885+00:00 19994330.287869475782 27869999.999919101596 262864330.287784904242 1 60320.089287275 2024-01-11T02:08:34.420520+00:00 19994330.287575650960 27869999.999988205731 262864330.287560164928 1 60320.089299068 2024-01-11T02:08:35.439494+00:00 19994330.287766482681 27869999.999953966588 262864330.287716746330 1 60320.089310449 2024-01-11T02:08:36.422812+00:00 19994330.287652511150 27869999.999984435737 262864330.287633270025 1 60320.089322025 2024-01-11T02:08:37.423009+00:00 19994330.287922173738 27870000.000003822148 262864330.287922292948 1 60320.089333582 2024-01-11T02:08:38.421440+00:00 19994330.287848465145 27870000.000085927546 262864330.287930697203 1 60320.089345261 2024-01-11T02:08:39.430561+00:00 19994330.287727992982 27869999.999995037913 262864330.287719339132 1 60320.089356774 2024-01-11T02:08:40.425236+00:00 19994330.287661388516 27870000.000029895455 262864330.287687599659 1 60320.089368376 2024-01-11T02:08:41.427710+00:00 19994330.287840023637 27870000.000050898641 262864330.287887215614 1 60320.089379913 2024-01-11T02:08:42.424493+00:00 19994330.287720527500 27870000.000031556934 262864330.287748396397 1 60320.089391535 2024-01-11T02:08:43.428585+00:00 19994330.287577774376 27869999.999961640686 262864330.287535727024 1 60320.089403056 2024-01-11T02:08:44.424003+00:00 19994330.287720117718 27869999.999996460974 262864330.287712872028 1 60320.089414602 2024-01-11T02:08:45.421608+00:00 19994330.287737227976 27869999.999952722341 262864330.287686258554 1 60320.089426260 2024-01-11T02:08:46.428819+00:00 19994330.287812236696 27869999.999964557588 262864330.287773102522 1 60320.089437758 2024-01-11T02:08:47.422269+00:00 19994330.287727817893 27869999.999975990504 262864330.287700116634 1 60320.089449511 2024-01-11T02:08:48.437784+00:00 19994330.287879206240 27870000.000037200749 262864330.287912696600 1 60320.089461002 2024-01-11T02:08:49.430535+00:00 19994330.287829361856 27869999.999998442829 262864330.287824124098 1 60320.089472679 2024-01-11T02:08:50.439471+00:00 19994330.287824451923 27870000.000025052577 262864330.287845820189 1 60320.089484151 2024-01-11T02:08:51.430606+00:00 19994330.287713479251 27870000.000060573220 262864330.287770330906 1 60320.089495750 2024-01-11T02:08:52.432770+00:00 19994330.287785295397 27870000.000007681549 262864330.287789285183 1 60320.089507319 2024-01-11T02:08:53.432394+00:00 19994330.287988368422 27869999.999976459891 262864330.287961125374 1 60320.089518910 2024-01-11T02:08:54.433826+00:00 19994330.287811968476 27869999.999997068197 262864330.287805348635 1 60320.089530381 2024-01-11T02:08:55.424939+00:00 19994330.287721272558 27869999.999968145043 262864330.287685722113 1 60320.089542054 2024-01-11T02:08:56.433472+00:00 19994330.287888355553 27869999.999977115542 262864330.287861764431 1 60320.089553578 2024-01-11T02:08:57.429175+00:00 19994330.287756759673 27869999.999985039234 262864330.287738114595 1 60320.089565230 2024-01-11T02:08:58.435845+00:00 19994330.287738900632 27869999.999987632036 262864330.287722826004 1 60320.089576750 2024-01-11T02:08:59.431215+00:00 19994330.287589993328 27869999.999992344528 262864330.287578642368 1 60320.089588420 2024-01-11T02:09:00.439534+00:00 19994330.288035497069 27870000.000046208501 262864330.288078010082 1 60320.089599887 2024-01-11T02:09:01.430241+00:00 19994330.287648733705 27869999.999975044280 262864330.287620097399 1 60320.089611435 2024-01-11T02:09:02.428026+00:00 19994330.287867173553 27870000.000037405640 262864330.287900865078 1 60320.089623005 2024-01-11T02:09:03.427602+00:00 19994330.287916176021 27870000.000015560538 262864330.287928044796 1 60320.089634569 2024-01-11T02:09:04.426766+00:00 19994330.287744510919 27870000.000014677644 262864330.287755489349 1 60320.089646112 2024-01-11T02:09:05.424082+00:00 19994330.287787284702 27870000.000000711530 262864330.287784308195 1 60320.089657685 2024-01-11T02:09:06.423947+00:00 19994330.288003344089 27869999.999947778881 262864330.287947446108 1 60320.089669273 2024-01-11T02:09:07.425207+00:00 19994330.287496443838 27869999.999966714531 262864330.287459462881 1 60320.089680877 2024-01-11T02:09:08.427774+00:00 19994330.287742193788 27869999.999962519854 262864330.287701010704 1 60320.089692450 2024-01-11T02:09:09.427659+00:00 19994330.287801347673 27870000.000007543713 262864330.287805199623 1 60320.089703984 2024-01-11T02:09:10.424170+00:00 19994330.287631198764 27869999.999993536621 262864330.287621021271 1 60320.089715564 2024-01-11T02:09:11.424741+00:00 19994330.287857670337 27870000.000030510128 262864330.287884503603 1 60320.089727090 2024-01-11T02:09:12.420578+00:00 19994330.287564504892 27870000.000016808510 262864330.287577629089 1 60320.089738662 2024-01-11T02:09:13.420378+00:00 19994330.287582337856 27870000.000041078776 262864330.287619709969 1 60320.089750268 2024-01-11T02:09:14.423204+00:00 19994330.287739846855 27870000.000033859164 262864330.287770003080 1 60320.089761805 2024-01-11T02:09:15.419930+00:00 19994330.287632450461 27870000.000014360994 262864330.287643134594 1 60320.089773370 2024-01-11T02:09:16.419215+00:00 19994330.287726119161 27869999.999990921468 262864330.287713348866 1 60320.089784969 2024-01-11T02:09:17.421325+00:00 19994330.287780709565 27869999.999975282699 262864330.287752300501 1 60320.089796599 2024-01-11T02:09:18.426170+00:00 19994330.287556719035 27869999.999950833619 262864330.287503838539 1 60320.089808133 2024-01-11T02:09:19.422701+00:00 19994330.287875901908 27869999.999968681484 262864330.287840873003 1 60320.089819764 2024-01-11T02:09:20.427607+00:00 19994330.287541311234 27870000.000004213303 262864330.287541806698 1 60320.089831480 2024-01-11T02:09:21.439857+00:00 19994330.287617620081 27870000.000006861985 262864330.287620782852 1 60320.089842961 2024-01-11T02:09:22.431829+00:00 19994330.287893917412 27870000.000053297728 262864330.287943512201 1 60320.089854483 2024-01-11T02:09:23.427381+00:00 19994330.287772089243 27870000.000024158508 262864330.287792563438 1 60320.089866082 2024-01-11T02:09:24.429470+00:00 19994330.287957906723 27870000.000079669058 262864330.288033872843 1 60320.089877548 2024-01-11T02:09:25.420165+00:00 19994330.287706017494 27869999.999997891486 262864330.287700206041 1 60320.089889275 2024-01-11T02:09:26.433343+00:00 19994330.287973932922 27870000.000007431954 262864330.287977665663 1 60320.089900769 2024-01-11T02:09:27.426456+00:00 19994330.287531819195 27869999.999992653728 262864330.287520796061 1 60320.089912467 2024-01-11T02:09:28.437109+00:00 19994330.287505283952 27869999.999944973737 262864330.287446558475 1 60320.089924134 2024-01-11T02:09:29.445203+00:00 19994330.287869419903 27869999.999943189323 262864330.287808924913 1 60320.089935500 2024-01-11T02:09:30.427190+00:00 19994330.287500072271 27869999.999959260225 262864330.287455648184 1 60320.089947145 2024-01-11T02:09:31.433311+00:00 19994330.287935879081 27869999.999957993627 262864330.287890166044 1 60320.089958636 2024-01-11T02:09:32.426125+00:00 19994330.287742622197 27870000.000010803342 262864330.287749707699 1 60320.089970262 2024-01-11T02:09:33.430651+00:00 19994330.287629619241 27870000.000033192337 262864330.287659108639 1 60320.089981794 2024-01-11T02:09:34.427036+00:00 19994330.287754375488 27870000.000056199729 262864330.287806898355 1 60320.089993362 2024-01-11T02:09:35.426478+00:00 19994330.287904456258 27870000.000047329813 262864330.287948071957 1 60320.090004930 2024-01-11T02:09:36.425976+00:00 19994330.287611357868 27869999.999999947846 262864330.287607610226 1 60320.090016552 2024-01-11T02:09:37.430135+00:00 19994330.287915252149 27869999.999971076846 262864330.287882655859 1 60320.090028115 2024-01-11T02:09:38.429087+00:00 19994330.287925481796 27869999.999973896891 262864330.287895679474 1 60320.090039608 2024-01-11T02:09:39.422085+00:00 19994330.287772316486 27869999.999976631254 262864330.287745267153 1 60320.090051421 2024-01-11T02:09:40.442760+00:00 19994330.287648156285 27869999.999942041934 262864330.287586510181 1 60320.090062984 2024-01-11T02:09:41.441815+00:00 19994330.287704296410 27869999.999941579998 262864330.287642180920 1 60320.090074556 2024-01-11T02:09:42.441686+00:00 19994330.287647105753 27869999.999984100461 262864330.287627488375 1 60320.090085963 2024-01-11T02:09:43.427179+00:00 19994330.287755314261 27870000.000006824732 262864330.287758439779 1 60320.090097548 2024-01-11T02:09:44.428108+00:00 19994330.287726238370 27870000.000044889748 262864330.287767410278 1 60320.090109106 2024-01-11T02:09:45.426726+00:00 19994330.287747170776 27870000.000046756119 262864330.287790238857 1 60320.090120694 2024-01-11T02:09:46.427942+00:00 19994330.287921458483 27870000.000029794872 262864330.287947565317 1 60320.090132221 2024-01-11T02:09:47.423886+00:00 19994330.287709612399 27870000.000043898821 262864330.287749826908 1 60320.090143879 2024-01-11T02:09:48.431123+00:00 19994330.287699609995 27869999.999994665384 262864330.287690579891 1 60320.090155389 2024-01-11T02:09:49.425586+00:00 19994330.287893563509 27870000.000006735325 262864330.287896603346 1 60320.090166943 2024-01-11T02:09:50.423854+00:00 19994330.287673324347 27869999.999970134348 262864330.287639766932 1 60320.090178688 2024-01-11T02:09:51.438610+00:00 19994330.287572216243 27869999.999942120165 262864330.287510633469 1 60320.090190221 2024-01-11T02:09:52.435079+00:00 19994330.287708297372 27869999.999958399683 262864330.287662982941 1 60320.090201653 2024-01-11T02:09:53.422792+00:00 19994330.287583734840 27870000.000012833625 262864330.287592887878 1 60320.090213244 2024-01-11T02:09:54.424310+00:00 19994330.287799790502 27870000.000021137297 262864330.287817239761 1 60320.090224849 2024-01-11T02:09:55.426949+00:00 19994330.287854038179 27870000.000027302653 262864330.287877649069 1 60320.090236594 2024-01-11T02:09:56.441768+00:00 19994330.287694510072 27870000.000059321523 262864330.287750124931 1 60320.090248051 2024-01-11T02:09:57.431574+00:00 19994330.287562940270 27870000.000026214868 262864330.287585467100 1 60320.090259703 2024-01-11T02:09:58.438314+00:00 19994330.287805899978 27870000.000008281320 262864330.287810504436 1 60320.090271091 2024-01-11T02:09:59.422277+00:00 19994330.287806205451 27869999.999993536621 262864330.287796050310 1 60320.090282829 2024-01-11T02:10:00.436387+00:00 19994330.287783332169 27869999.999941900373 262864330.287721514702 1 60320.090294390 2024-01-11T02:10:01.435337+00:00 19994330.287681404501 27869999.999953042716 262864330.287630736828 1 60320.090305984 2024-01-11T02:10:02.437017+00:00 19994330.287745125592 27869999.999976176769 262864330.287717610598 1 60320.090317845 2024-01-11T02:10:03.461819+00:00 19994330.287777911872 27869999.999997437000 262864330.287771642208 1 60320.090329129 2024-01-11T02:10:04.436764+00:00 19994330.287665106356 27869999.999990735203 262864330.287652134895 1 60320.090340838 2024-01-11T02:10:05.448420+00:00 19994330.287865586579 27870000.000001914799 262864330.287863790989 1 60320.090352214 2024-01-11T02:10:06.431283+00:00 19994330.287841431797 27870000.000059239566 262864330.287896990776 1 60320.090363803 2024-01-11T02:10:07.432620+00:00 19994330.287659686059 27870000.000040844083 262864330.287696808577 1 60320.090375356 2024-01-11T02:10:08.430804+00:00 19994330.287924859673 27870000.000038169324 262864330.287959337234 1 60320.090386927 2024-01-11T02:10:09.430489+00:00 19994330.287445537746 27869999.999998219311 262864330.287440061569 1 60320.090398448 2024-01-11T02:10:10.425868+00:00 19994330.287941187620 27870000.000006683171 262864330.287944167852 1 60320.090410035 2024-01-11T02:10:11.427031+00:00 19994330.287858299911 27869999.999971449375 262864330.287826061249 1 60320.090421648 2024-01-11T02:10:12.430406+00:00 19994330.287779606879 27869999.999970540404 262864330.287746459246 1 60320.090433166 2024-01-11T02:10:13.425544+00:00 19994330.287675514817 27869999.999911624938 262864330.287583470345 1 60320.090444718 2024-01-11T02:10:14.423672+00:00 19994330.287795446813 27870000.000009015203 262864330.287800759077 1 60320.090456367 2024-01-11T02:10:15.430110+00:00 19994330.287903212011 27869999.999993775040 262864330.287893295288 1 60320.090467903 2024-01-11T02:10:16.426815+00:00 19994330.287649542093 27870000.000067960471 262864330.287713795900 1 60320.090479407 2024-01-11T02:10:17.420818+00:00 19994330.287768378854 27870000.000056371093 262864330.287821054459 1 60320.090491010 2024-01-11T02:10:18.423234+00:00 19994330.287747807801 27870000.000049155205 262864330.287793248892 1 60320.090502576 2024-01-11T02:10:19.422538+00:00 19994330.287725973874 27870000.000051155686 262864330.287773430347 1 60320.090514146 2024-01-11T02:10:20.422232+00:00 19994330.287977643311 27869999.999982584268 262864330.287956535816 1 60320.090525726 2024-01-11T02:10:21.422767+00:00 19994330.287650775164 27869999.999996267259 262864330.287643343210 1 60320.090537300 2024-01-11T02:10:22.422738+00:00 19994330.287860505283 27869999.999946009368 262864330.287802815437 1 60320.090548879 2024-01-11T02:10:23.423167+00:00 19994330.287712991238 27869999.999969381839 262864330.287678688765 1 60320.090560490 2024-01-11T02:10:24.426383+00:00 19994330.287629991770 27869999.999954309314 262864330.287580609322 1 60320.090572075 2024-01-11T02:10:25.427224+00:00 19994330.287849787623 27869999.999962478876 262864330.287808567286 1 60320.090583595 2024-01-11T02:10:26.422551+00:00 19994330.287765301764 27870000.000001326203 262864330.287762910128 1 60320.090595151 2024-01-11T02:10:27.421057+00:00 19994330.287691380829 27870000.000046022236 262864330.287733703852 1 60320.090606728 2024-01-11T02:10:28.421319+00:00 19994330.287905838341 27870000.000060945749 262864330.287963092327 1 60320.090618395 2024-01-11T02:10:29.429305+00:00 19994330.287787284702 27870000.000021327287 262864330.287804931402 1 60320.090629902 2024-01-11T02:10:30.423518+00:00 19994330.287578426301 27870000.000045016408 262864330.287619739771 1 60320.090641491 2024-01-11T02:10:31.424845+00:00 19994330.287646394223 27869999.999958861619 262864330.287601560354 1 60320.090653035 2024-01-11T02:10:32.422254+00:00 19994330.287636019289 27869999.999987427145 262864330.287619739771 1 60320.090664617 2024-01-11T02:10:33.422912+00:00 19994330.287790540606 27869999.999953676015 262864330.287740528584 1 60320.090676206 2024-01-11T02:10:34.424181+00:00 19994330.287490941584 27869999.999956842512 262864330.287444084883 1 60320.090687735 2024-01-11T02:10:35.420251+00:00 19994330.287728901953 27869999.999943435192 262864330.287668645382 1 60320.090699312 2024-01-11T02:10:36.420552+00:00 19994330.288048904389 27869999.999938085675 262864330.287983268499 1 60320.090711008 2024-01-11T02:10:37.431096+00:00 19994330.287585183978 27870000.000035367906 262864330.287616848946 1 60320.090722464 2024-01-11T02:10:38.420899+00:00 19994330.287660807371 27870000.000006675720 262864330.287663787603 1 60320.090734060 2024-01-11T02:10:39.422811+00:00 19994330.287806183100 27870000.000022437423 262864330.287824928761 1 60320.090745652 2024-01-11T02:10:40.424301+00:00 19994330.287841226906 27870000.000037413090 262864330.287874937057 1 60320.090757185 2024-01-11T02:10:41.420751+00:00 19994330.287893533707 27870000.000055018812 262864330.287944853306 1 60320.090768758 2024-01-11T02:10:42.420681+00:00 19994330.287632443011 27869999.999999787658 262864330.287628531456 1 60320.090780348 2024-01-11T02:10:43.422083+00:00 19994330.287659134716 27870000.000007398427 262864330.287662833929 1 60320.090791922 2024-01-11T02:10:44.422049+00:00 19994330.287815246731 27869999.999957419932 262864330.287768959999 1 60320.090803519 2024-01-11T02:10:45.424022+00:00 19994330.287720240653 27869999.999957289547 262864330.287673830986 1 60320.090815147 2024-01-11T02:10:46.428739+00:00 19994330.287730939686 27869999.999946713448 262864330.287673950195 1 60320.090826687 2024-01-11T02:10:47.425783+00:00 19994330.287691615522 27869999.999992866069 262864330.287680804729 1 60320.090838432 2024-01-11T02:10:48.440576+00:00 19994330.287881366909 27870000.000002134591 262864330.287879824638 1 60320.090849841 2024-01-11T02:10:49.426219+00:00 19994330.287698704749 27870000.000052053481 262864330.287747085094 1 60320.090861382 2024-01-11T02:10:50.423416+00:00 19994330.287645913661 27870000.000048290938 262864330.287690490484 1 60320.090873038 2024-01-11T02:10:51.430515+00:00 19994330.287605658174 27870000.000001281500 262864330.287603259087 1 60320.090884576 2024-01-11T02:10:52.427381+00:00 19994330.287952609360 27870000.000033453107 262864330.287982344627 1 60320.090896255 2024-01-11T02:10:53.436461+00:00 19994330.287930827588 27870000.000000637025 262864330.287927746773 1 60320.090907704 2024-01-11T02:10:54.425652+00:00 19994330.287742089480 27870000.000002790242 262864330.287741184235 1 60320.090919388 2024-01-11T02:10:55.435172+00:00 19994330.287837918848 27869999.999945394695 262864330.287779629230 1 60320.090930942 2024-01-11T02:10:56.433352+00:00 19994330.287848159671 27869999.999944467098 262864330.287788927555 1 60320.090942505 2024-01-11T02:10:57.432398+00:00 19994330.287754125893 27870000.000001911074 262864330.287752330303 1 60320.090954123 2024-01-11T02:10:58.436180+00:00 19994330.287825983018 27869999.999931406230 262864330.287753671408 1 60320.090965596 2024-01-11T02:10:59.427548+00:00 19994330.287695720792 27869999.999974686652 262864330.287666738033 1 60320.090977206 2024-01-11T02:11:00.430600+00:00 19994330.287909865379 27870000.000063311309 262864330.287969470024 1 60320.090988793 2024-01-11T02:11:01.431700+00:00 19994330.287522424012 27870000.000050105155 262864330.287568837404 1 60320.091000330 2024-01-11T02:11:02.428529+00:00 19994330.287645060569 27870000.000059932470 262864330.287701308727 1 60320.091011893 2024-01-11T02:11:03.427543+00:00 19994330.287867669016 27869999.999986376613 262864330.287850350142 1 60320.091023397 2024-01-11T02:11:04.421462+00:00 19994330.287834465504 27870000.000021763146 262864330.287852525711 1 60320.091034953 2024-01-11T02:11:05.419983+00:00 19994330.287682894617 27870000.000005837530 262864330.287685036659 1 60320.091046576 2024-01-11T02:11:06.424150+00:00 19994330.287842787802 27869999.999964505434 262864330.287803590298 1 60320.091058117 2024-01-11T02:11:07.421332+00:00 19994330.287739917636 27869999.999934297055 262864330.287670493126 1 60320.091069683 2024-01-11T02:11:08.420651+00:00 19994330.287607569247 27869999.999957401305 262864330.287561297417 1 60320.091081264 2024-01-11T02:11:09.421212+00:00 19994330.287742476910 27870000.000011116266 262864330.287749886513 1 60320.091092870 2024-01-11T02:11:10.423954+00:00 19994330.287702307105 27870000.000002413988 262864330.287701010704 1 60320.091104419 2024-01-11T02:11:11.421766+00:00 19994330.288005154580 27870000.000030472875 262864330.288031905890 1 60320.091116079 2024-01-11T02:11:12.429234+00:00 19994330.287701539695 27870000.000044427812 262864330.287742286921 1 60320.091127686 2024-01-11T02:11:13.432086+00:00 19994330.287695221603 27870000.000016141683 262864330.287707686424 1 60320.091139179 2024-01-11T02:11:14.425055+00:00 19994330.287675347179 27870000.000017222017 262864330.287688881159 1 60320.091150720 2024-01-11T02:11:15.422164+00:00 19994330.287792962044 27870000.000020679086 262864330.287809938192 1 60320.091162379 2024-01-11T02:11:16.429555+00:00 19994330.287747412920 27869999.999991979450 262864330.287735700607 1 60320.091174027 2024-01-11T02:11:17.435942+00:00 19994330.287816882133 27869999.999951101840 262864330.287764281034 1 60320.091185521 2024-01-11T02:11:18.429032+00:00 19994330.287774447352 27869999.999957025051 262864330.287727773190 1 60320.091197018 2024-01-11T02:11:19.422332+00:00 19994330.287834845483 27869999.999967407435 262864330.287798553705 1 60320.091208635 2024-01-11T02:11:20.426051+00:00 19994330.287438150495 27870000.000008523464 262864330.287442982197 1 60320.091220265 2024-01-11T02:11:21.430921+00:00 19994330.287808805704 27869999.999964766204 262864330.287769883871 1 60320.091231783 2024-01-11T02:11:22.426080+00:00 19994330.287850715220 27870000.000026900321 262864330.287873923779 1 60320.091243412 2024-01-11T02:11:23.430826+00:00 19994330.287977054715 27870000.000040754676 262864330.288014113903 1 60320.091255079 2024-01-11T02:11:24.438863+00:00 19994330.287722740322 27870000.000064145774 262864330.287783175707 1 60320.091266759 2024-01-11T02:11:25.447951+00:00 19994330.287777762860 27870000.000037629157 262864330.287811696529 1 60320.091278139 2024-01-11T02:11:26.431207+00:00 19994330.287753485143 27869999.999968923628 262864330.287718713284 1 60320.091289855 2024-01-11T02:11:27.443486+00:00 19994330.287708379328 27869999.999986402690 262864330.287691086531 1 60320.091301268 2024-01-11T02:11:28.429589+00:00 19994330.287611134350 27869999.999932736158 262864330.287540167570 1 60320.091312838 2024-01-11T02:11:29.429236+00:00 19994330.287854533643 27869999.999962225556 262864330.287813037634 1 60320.091324376 2024-01-11T02:11:30.426063+00:00 19994330.287911731750 27870000.000002913177 262864330.287910968065 1 60320.091336025 2024-01-11T02:11:31.432603+00:00 19994330.287577465177 27869999.999988488853 262864330.287562251091 1 60320.091347586 2024-01-11T02:11:32.431458+00:00 19994330.287734102458 27870000.000030022115 262864330.287760406733 1 60320.091359163 2024-01-11T02:11:33.431644+00:00 19994330.287782896310 27870000.000011239201 262864330.287790447474 1 60320.091370635 2024-01-11T02:11:34.422866+00:00 19994330.287802360952 27870000.000064231455 262864330.287862896919 1 60320.091382206 2024-01-11T02:11:35.422645+00:00 19994330.287821773440 27870000.000070054084 262864330.287888139486 1 60320.091393811 2024-01-11T02:11:36.425265+00:00 19994330.287633318454 27870000.000000659376 262864330.287630289793 1 60320.091405388 2024-01-11T02:11:37.425498+00:00 19994330.287908185273 27870000.000010892749 262864330.287915408611 1 60320.091416945 2024-01-11T02:11:38.424015+00:00 19994330.287589982152 27869999.999971870333 262864330.287558138371 1 60320.091428577 2024-01-11T02:11:39.429050+00:00 19994330.287726163864 27869999.999977152795 262864330.287699609995 1 60320.091440154 2024-01-11T02:11:40.429306+00:00 19994330.287630002946 27869999.999967776239 262864330.287594079971 1 60320.091451684 2024-01-11T02:11:41.425493+00:00 19994330.287812210619 27869999.999998513609 262864330.287807017565 1 60320.091463277 2024-01-11T02:11:42.427118+00:00 19994330.287753127515 27870000.000006232411 262864330.287755668163 1 60320.091474846 2024-01-11T02:11:43.426711+00:00 19994330.287759251893 27870000.000057566911 262864330.287813127041 1 60320.091486492 2024-01-11T02:11:44.432908+00:00 19994330.287764050066 27869999.999982677400 262864330.287743031979 1 60320.091498076 2024-01-11T02:11:45.433806+00:00 19994330.287487771362 27870000.000082872808 262864330.287566959858 1 60320.091509590 2024-01-11T02:11:46.428553+00:00 19994330.287819385529 27870000.000076986849 262864330.287892669439 1 60320.091521230 2024-01-11T02:11:47.434280+00:00 19994330.287771616131 27869999.999986153096 262864330.287754058838 1 60320.091532867 2024-01-11T02:11:48.439721+00:00 19994330.287955723703 27869999.999966483563 262864330.287918508053 1 60320.091544490 2024-01-11T02:11:49.443955+00:00 19994330.287823628634 27869999.999953124672 262864330.287773042917 1 60320.091555969 2024-01-11T02:11:50.435699+00:00 19994330.287789948285 27869999.999973692000 262864330.287759929895 1 60320.091567378 2024-01-11T02:11:51.421420+00:00 19994330.287710141391 27869999.999956130981 262864330.287662565708 1 60320.091579098 2024-01-11T02:11:52.434057+00:00 19994330.287723764777 27869999.999975670129 262864330.287695765495 1 60320.091590596 2024-01-11T02:11:53.427493+00:00 19994330.287635616958 27870000.000010494143 262864330.287642419338 1 60320.091602116 2024-01-11T02:11:54.422830+00:00 19994330.287817995995 27870000.000013720244 262864330.287827998400 1 60320.091613754 2024-01-11T02:11:55.428352+00:00 19994330.287793520838 27870000.000016462058 262864330.287806272507 1 60320.091625316 2024-01-11T02:11:56.427322+00:00 19994330.287746626884 27870000.000034116209 262864330.287777066231 1 60320.091636898 2024-01-11T02:11:57.427943+00:00 19994330.287864319980 27870000.000067818910 262864330.287928462029 1 60320.091648426 2024-01-11T02:11:58.424029+00:00 19994330.287706982344 27870000.000013116747 262864330.287716388702 1 60320.091660066 2024-01-11T02:11:59.429646+00:00 19994330.287756297737 27869999.999974425882 262864330.287727028131 1 60320.091671638 2024-01-11T02:12:00.429527+00:00 19994330.287836953998 27869999.999939475209 262864330.287772715092 1 60320.091683242 2024-01-11T02:12:01.432050+00:00 19994330.287624899298 27869999.999942321330 262864330.287563532591 1 60320.091694796 2024-01-11T02:12:02.430394+00:00 19994330.287598248571 27869999.999980997294 262864330.287575542927 1 60320.091706402 2024-01-11T02:12:03.433120+00:00 19994330.287989098579 27869999.999971140176 262864330.287956565619 1 60320.091717966 2024-01-11T02:12:04.432288+00:00 19994330.287742935121 27869999.999983195215 262864330.287722438574 1 60320.091729520 2024-01-11T02:12:05.430519+00:00 19994330.287718176842 27869999.999984975904 262864330.287699460983 1 60320.091741063 2024-01-11T02:12:06.427863+00:00 19994330.287766382098 27870000.000038996339 262864330.287801682949 1 60320.091752650 2024-01-11T02:12:07.428945+00:00 19994330.287722308189 27870000.000034864992 262864330.287753492594 1 60320.091764275 2024-01-11T02:12:08.433380+00:00 19994330.287918291986 27870000.000006057322 262864330.287920653820 1 60320.091775801 2024-01-11T02:12:09.429205+00:00 19994330.287537500262 27870000.000067848712 262864330.287601649761 1 60320.091787341 2024-01-11T02:12:10.426235+00:00 19994330.287692762911 27870000.000010006130 262864330.287699073553 1 60320.091798942 2024-01-11T02:12:11.428536+00:00 19994330.287771701813 27869999.999974481761 262864330.287742495537 1 60320.091810521 2024-01-11T02:12:12.429031+00:00 19994330.287709072232 27869999.999960865825 262864330.287666261196 1 60320.091822132 2024-01-11T02:12:13.432216+00:00 19994330.287700422108 27869999.999973528087 262864330.287670254707 1 60320.091833587 2024-01-11T02:12:14.421938+00:00 19994330.287878319621 27870000.000013243407 262864330.287887871265 1 60320.091845174 2024-01-11T02:12:15.423084+00:00 19994330.287620991468 27869999.999986615032 262864330.287603914738 1 60320.091856996 2024-01-11T02:12:16.444459+00:00 19994330.287829563022 27870000.000015147030 262864330.287841022015 1 60320.091868319 2024-01-11T02:12:17.422769+00:00 19994330.287791717798 27870000.000047121197 262864330.287835150957 1 60320.091879884 2024-01-11T02:12:18.421960+00:00 19994330.287731178105 27870000.000045213848 262864330.287772685289 1 60320.091891590 2024-01-11T02:12:19.433387+00:00 19994330.287650249898 27870000.000011261553 262864330.287657827139 1 60320.091903078 2024-01-11T02:12:20.425938+00:00 19994330.287721849978 27870000.000016771257 262864330.287734925747 1 60320.091914608 2024-01-11T02:12:21.422144+00:00 19994330.287899713963 27869999.999996647239 262864330.287892669439 1 60320.091926238 2024-01-11T02:12:22.427016+00:00 19994330.287745043635 27869999.999918803573 262864330.287660181522 1 60320.091937797 2024-01-11T02:12:23.425632+00:00 19994330.287605315447 27869999.999951798469 262864330.287553429604 1 60320.091949374 2024-01-11T02:12:24.425920+00:00 19994330.287696216255 27869999.999986331910 262864330.287678837776 1 60320.091960967 2024-01-11T02:12:25.427523+00:00 19994330.287665087730 27869999.999916397035 262864330.287577807903 1 60320.091972542 2024-01-11T02:12:26.427623+00:00 19994330.287649873644 27869999.999997407198 262864330.287643581629 1 60320.091984079 2024-01-11T02:12:27.424420+00:00 19994330.287707351148 27870000.000009104609 262864330.287712782621 1 60320.091995610 2024-01-11T02:12:28.420683+00:00 19994330.287876434624 27870000.000005953014 262864330.287878692150 1 60320.092007196 2024-01-11T02:12:29.421749+00:00 19994330.287666577846 27870000.000035077333 262864330.287697970867 1 60320.092018790 2024-01-11T02:12:30.423400+00:00 19994330.287702284753 27870000.000012032688 262864330.287710636854 1 60320.092030342 2024-01-11T02:12:31.421553+00:00 19994330.287810496986 27870000.000015862286 262864330.287822663784 1 60320.092041908 2024-01-11T02:12:32.420852+00:00 19994330.287588685751 27870000.000053513795 262864330.287638515234 1 60320.092053489 2024-01-11T02:12:33.421423+00:00 19994330.287806477398 27869999.999997507781 262864330.287800282240 1 60320.092065069 2024-01-11T02:12:34.421952+00:00 19994330.287644453347 27869999.999966908246 262864330.287607669830 1 60320.092076665 2024-01-11T02:12:35.423826+00:00 19994330.287589251995 27869999.999955747277 262864330.287541300058 1 60320.092088210 2024-01-11T02:12:36.421344+00:00 19994330.287455514073 27870000.000028152019 262864330.287479996681 1 60320.092099818 2024-01-11T02:12:37.424323+00:00 19994330.287895556539 27870000.000017412007 262864330.287909269333 1 60320.092111384 2024-01-11T02:12:38.423608+00:00 19994330.287865296006 27870000.000017564744 262864330.287879168987 1 60320.092123000 2024-01-11T02:12:39.427239+00:00 19994330.287783954293 27870000.000024553388 262864330.287804812193 1 60320.092134560 2024-01-11T02:12:40.425999+00:00 19994330.287987191230 27870000.000035844743 262864330.288019359112 1 60320.092146127 2024-01-11T02:12:41.425413+00:00 19994330.287556786090 27869999.999993469566 262864330.287546575069 1 60320.092157669 2024-01-11T02:12:42.422612+00:00 19994330.287756215781 27869999.999996520579 262864330.287749022245 1 60320.092169325 2024-01-11T02:12:43.429650+00:00 19994330.287643060088 27870000.000009220093 262864330.287648558617 1 60320.092180820 2024-01-11T02:12:44.422811+00:00 19994330.287759736180 27869999.999957758933 262864330.287713825703 1 60320.092192393 2024-01-11T02:12:45.422777+00:00 19994330.287871602923 27869999.999966427684 262864330.287834346294 1 60320.092203943 2024-01-11T02:12:46.420653+00:00 19994330.287622686476 27869999.999952066690 262864330.287571072578 1 60320.092215540 2024-01-11T02:12:47.422648+00:00 19994330.288011144847 27869999.999958101660 262864330.287965536118 1 60320.092227094 2024-01-11T02:12:48.420942+00:00 19994330.287787463516 27870000.000035807490 262864330.287819594145 1 60320.092238672 2024-01-11T02:12:49.421287+00:00 19994330.287671145052 27870000.000036042184 262864330.287703484297 1 60320.092250309 2024-01-11T02:12:50.426674+00:00 19994330.287908930331 27869999.999998506159 262864330.287903755903 1 60320.092261819 2024-01-11T02:12:51.421150+00:00 19994330.287962403148 27870000.000107642263 262864330.288066357374 1 60320.092273425 2024-01-11T02:12:52.423961+00:00 19994330.287968553603 27869999.999952711165 262864330.287917554379 1 60320.092285002 2024-01-11T02:12:53.424173+00:00 19994330.287702083588 27870000.000009331852 262864330.287707716227 1 60320.092296543 2024-01-11T02:12:54.421330+00:00 19994330.287641372532 27869999.999980807304 262864330.287618488073 1 60320.092308125 2024-01-11T02:12:55.421978+00:00 19994330.287707675248 27869999.999938923866 262864330.287642925978 1 60320.092319751 2024-01-11T02:12:56.426504+00:00 19994330.287827908993 27869999.999966267496 262864330.287790477276 1 60320.092331245 2024-01-11T02:12:57.419527+00:00 19994330.287599068135 27869999.999969881028 262864330.287565231323 1 60320.092342910 2024-01-11T02:12:58.427459+00:00 19994330.287766259164 27869999.999989997596 262864330.287752538919 1 60320.092354464 2024-01-11T02:12:59.425699+00:00 19994330.287583917379 27870000.000043995678 262864330.287624210119 1 60320.092366054 2024-01-11T02:13:00.427057+00:00 19994330.288079675287 27870000.000066559762 262864330.288142532110 1 60320.092377654 2024-01-11T02:13:01.429300+00:00 19994330.287721991539 27870000.000068277121 262864330.287786573172 1 60320.092389178 2024-01-11T02:13:02.425006+00:00 19994330.287856217474 27870000.000001505017 262864330.287854015827 1 60320.092400717 2024-01-11T02:13:03.421930+00:00 19994330.287545137107 27870000.000032603741 262864330.287574052811 1 60320.092412323 2024-01-11T02:13:04.424719+00:00 19994330.287753019482 27870000.000000692904 262864330.287750005722 1 60320.092423919 2024-01-11T02:13:05.426562+00:00 19994330.287836514413 27869999.999990541488 262864330.287823379040 1 60320.092435459 2024-01-11T02:13:06.423631+00:00 19994330.287688303739 27869999.999978400767 262864330.287663012743 1 60320.092447008 2024-01-11T02:13:07.421537+00:00 19994330.287753924727 27869999.999947708100 262864330.287697911263 1 60320.092458569 2024-01-11T02:13:08.420404+00:00 19994330.287782933563 27869999.999978970736 262864330.287758201361 1 60320.092470163 2024-01-11T02:13:09.422052+00:00 19994330.287489328533 27869999.999985866249 262864330.287471503019 1 60320.092481799 2024-01-11T02:13:10.427484+00:00 19994330.287925533950 27870000.000003334135 262864330.287925183773 1 60320.092493393 2024-01-11T02:13:11.429199+00:00 19994330.287863902748 27869999.999983713031 262864330.287843942642 1 60320.092504955 2024-01-11T02:13:12.428137+00:00 19994330.287727251649 27870000.000047106296 262864330.287770688534 1 60320.092516465 2024-01-11T02:13:13.422598+00:00 19994330.287684790790 27870000.000075388700 262864330.287756502628 1 60320.092528035 2024-01-11T02:13:14.422257+00:00 19994330.287829454988 27870000.000039648265 262864330.287865400314 1 60320.092539604 2024-01-11T02:13:15.421804+00:00 19994330.287861622870 27870000.000003278255 262864330.287861198187 1 60320.092551193 2024-01-11T02:13:16.423094+00:00 19994330.287764042616 27869999.999977611005 262864330.287737965584 1 60320.092562777 2024-01-11T02:13:17.423914+00:00 19994330.287828583270 27869999.999942183495 262864330.287767082453 1 60320.092574315 2024-01-11T02:13:18.420814+00:00 19994330.287865158170 27869999.999955728650 262864330.287817180157 1 60320.092585894 2024-01-11T02:13:19.421227+00:00 19994330.287681687623 27869999.999959424138 262864330.287637412548 1 60320.092597466 2024-01-11T02:13:20.421088+00:00 19994330.287667337805 27870000.000011429191 262864330.287675082684 1 60320.092609094 2024-01-11T02:13:21.425686+00:00 19994330.287738740444 27869999.999997057021 262864330.287732094526 1 60320.092620614 2024-01-11T02:13:22.421057+00:00 19994330.287843421102 27870000.000030621886 262864330.287870347500 1 60320.092632211 2024-01-11T02:13:23.423064+00:00 19994330.287814058363 27870000.000024475157 262864330.287834823132 1 60320.092643745 2024-01-11T02:13:24.419543+00:00 19994330.287693310529 27870000.000048629940 262864330.287738263607 1 60320.092655499 2024-01-11T02:13:25.435052+00:00 19994330.287829123437 27869999.999972727150 262864330.287798166275 1 60320.092666955 2024-01-11T02:13:26.424932+00:00 19994330.287584837526 27870000.000015124679 262864330.287596285343 1 60320.092678493 2024-01-11T02:13:27.421764+00:00 19994330.287796009332 27869999.999912489206 262864330.287704825401 1 60320.092690045 2024-01-11T02:13:28.419916+00:00 19994330.287680346519 27869999.999938648194 262864330.287615299225 1 60320.092701612 2024-01-11T02:13:29.419233+00:00 19994330.287726558745 27869999.999985560775 262864330.287708431482 1 60320.092713207 2024-01-11T02:13:30.421049+00:00 19994330.287616331130 27869999.999972529709 262864330.287585169077 1 60320.092724769 2024-01-11T02:13:31.420067+00:00 19994330.287697363645 27870000.000013612211 262864330.287707298994 1 60320.092736352 2024-01-11T02:13:32.420795+00:00 19994330.287687990814 27870000.000039361417 262864330.287723660469 1 60320.092747951 2024-01-11T02:13:33.422995+00:00 19994330.287746872753 27870000.000041343272 262864330.287784516811 1 60320.092759540 2024-01-11T02:13:34.424275+00:00 19994330.287918742746 27870000.000065770000 262864330.287980824709 1 60320.092771371 2024-01-11T02:13:35.446465+00:00 19994330.287771236151 27870000.000061150640 262864330.287828683853 1 60320.092782744 2024-01-11T02:13:36.429120+00:00 19994330.287739850581 27869999.999985132366 262864330.287721276283 1 60320.092794304 2024-01-11T02:13:37.427895+00:00 19994330.287640865892 27869999.999987605959 262864330.287624776363 1 60320.092805875 2024-01-11T02:13:38.427547+00:00 19994330.287735205144 27869999.999984886497 262864330.287716388702 1 60320.092817503 2024-01-11T02:13:39.432296+00:00 19994330.287706770003 27869999.999936286360 262864330.287639349699 1 60320.092829154 2024-01-11T02:13:40.438931+00:00 19994330.287816949189 27869999.999964516610 262864330.287777751684 1 60320.092840599 2024-01-11T02:13:41.427741+00:00 19994330.287773381919 27869999.999989062548 262864330.287758737803 1 60320.092852230 2024-01-11T02:13:42.432692+00:00 19994330.287764217705 27870000.000007387251 262864330.287767916918 1 60320.092863705 2024-01-11T02:13:43.424104+00:00 19994330.287983246148 27870000.000013869256 262864330.287993401289 1 60320.092875431 2024-01-11T02:13:44.437281+00:00 19994330.287691265345 27870000.000040311366 262864330.287727892399 1 60320.092886833 2024-01-11T02:13:45.422402+00:00 19994330.287766933441 27870000.000046774745 262864330.287810027599 1 60320.092898395 2024-01-11T02:13:46.421351+00:00 19994330.287381660193 27870000.000054225326 262864330.287432193756 1 60320.092910004 2024-01-11T02:13:47.424379+00:00 19994330.287839263678 27869999.999994728714 262864330.287830293179 1 60320.092921705 2024-01-11T02:13:48.435282+00:00 19994330.287786602974 27870000.000021234155 262864330.287804126740 1 60320.092933099 2024-01-11T02:13:49.419736+00:00 19994330.287774946541 27869999.999987769872 262864330.287759035826 1 60320.092944691 2024-01-11T02:13:50.421296+00:00 19994330.287714466453 27869999.999961141497 262864330.287671923637 1 60320.092956247 2024-01-11T02:13:51.419775+00:00 19994330.287698049098 27869999.999908626080 262864330.287602990866 1 60320.092967838 2024-01-11T02:13:52.421177+00:00 19994330.287769380957 27869999.999969046563 262864330.287734717131 1 60320.092979444 2024-01-11T02:13:53.423932+00:00 19994330.287951182574 27870000.000002983958 262864330.287950456142 1 60320.092990967 2024-01-11T02:13:54.419530+00:00 19994330.287675712258 27870000.000025380403 262864330.287697404623 1 60320.093002673 2024-01-11T02:13:55.430985+00:00 19994330.287854980677 27870000.000012505800 262864330.287863790989 1 60320.093014164 2024-01-11T02:13:56.423747+00:00 19994330.287949632853 27870000.000059030950 262864330.288004964590 1 60320.093025696 2024-01-11T02:13:57.420196+00:00 19994330.287897091359 27870000.000083535910 262864330.287976920605 1 60320.093037277 2024-01-11T02:13:58.420762+00:00 19994330.287528827786 27869999.999986894429 262864330.287512004375 1 60320.093048851 2024-01-11T02:13:59.420705+00:00 19994330.287889264524 27870000.000008046627 262864330.287893623114 1 60320.093060434 2024-01-11T02:14:00.421530+00:00 19994330.287877351046 27869999.999964360148 262864330.287838011980 1 60320.093072640 2024-01-11T02:14:01.476069+00:00 19994330.287636410445 27869999.999921180308 262864330.287553876638 1 60320.093083651 2024-01-11T02:14:02.427428+00:00 19994330.287721425295 27869999.999897617847 262864330.287615358829 1 60320.093095262 2024-01-11T02:14:03.430627+00:00 19994330.287682361901 27870000.000005181879 262864330.287683844566 1 60320.093106877 2024-01-11T02:14:04.434141+00:00 19994330.287897780538 27870000.000000275671 262864330.287894368172 1 60320.093118445 2024-01-11T02:14:05.433598+00:00 19994330.287905659527 27870000.000077854842 262864330.287979811430 1 60320.093130017 2024-01-11T02:14:06.433439+00:00 19994330.287744678557 27870000.000004444271 262864330.287745416164 1 60320.093141574 2024-01-11T02:14:07.432027+00:00 19994330.287855606526 27870000.000051248819 262864330.287903159857 1 60320.093153166 2024-01-11T02:14:08.433550+00:00 19994330.287954222411 27870000.000068970025 262864330.288019478321 1 60320.093164769 2024-01-11T02:14:09.436095+00:00 19994330.287804439664 27870000.000030308962 262864330.287831068039 1 60320.093176257 2024-01-11T02:14:10.428614+00:00 19994330.287770111114 27869999.999980226159 262864330.287746638060 1 60320.093187850 2024-01-11T02:14:11.430238+00:00 19994330.287640880793 27869999.999947257340 262864330.287584424019 1 60320.093199397 2024-01-11T02:14:12.427903+00:00 19994330.287919979542 27869999.999959271401 262864330.287875533104 1 60320.093210969 2024-01-11T02:14:13.427698+00:00 19994330.287596810609 27869999.999981619418 262864330.287574738264 1 60320.093222508 2024-01-11T02:14:14.424692+00:00 19994330.287745226175 27869999.999967765063 262864330.287709295750 1 60320.093234122 2024-01-11T02:14:15.428116+00:00 19994330.287665430456 27870000.000000707805 262864330.287662446499 1 60320.093245659 2024-01-11T02:14:16.424992+00:00 19994330.287768270820 27870000.000052716583 262864330.287817299366 1 60320.093257210 2024-01-11T02:14:17.422981+00:00 19994330.287770684808 27870000.000054266304 262864330.287821263075 1 60320.093268778 2024-01-11T02:14:18.422437+00:00 19994330.287830553949 27870000.000074762851 262864330.287901639938 1 60320.093280352 2024-01-11T02:14:19.422410+00:00 19994330.287857297808 27870000.000011295080 262864330.287864893675 1 60320.093291951 2024-01-11T02:14:20.424558+00:00 19994330.287854533643 27869999.999951709062 262864330.287802547216 1 60320.093303535 2024-01-11T02:14:21.425435+00:00 19994330.287510998547 27869999.999957993627 262864330.287465274334 1 60320.093315119 2024-01-11T02:14:22.426324+00:00 19994330.287718191743 27869999.999997723848 262864330.287712216377 1 60320.093326683 2024-01-11T02:14:23.425408+00:00 19994330.287695389241 27869999.999930597842 262864330.287622272968 1 60320.093338280 2024-01-11T02:14:24.427407+00:00 19994330.287682738155 27869999.999967642128 262864330.287646681070 1 60320.093349854 2024-01-11T02:14:25.427323+00:00 19994330.287822995335 27869999.999979842454 262864330.287799149752 1 60320.093361497 2024-01-11T02:14:26.433369+00:00 19994330.287962272763 27870000.000006727874 262864330.287965297699 1 60320.093372984 2024-01-11T02:14:27.425848+00:00 19994330.287694990635 27870000.000030357391 262864330.287721663713 1 60320.093384578 2024-01-11T02:14:28.427564+00:00 19994330.287695657462 27870000.000053200871 262864330.287745147943 1 60320.093396084 2024-01-11T02:14:29.421660+00:00 19994330.287899833173 27870000.000041764230 262864330.287937879562 1 60320.093407756 2024-01-11T02:14:30.430106+00:00 19994330.287858866155 27870000.000017683953 262864330.287872850895 1 60320.093419239 2024-01-11T02:14:31.422271+00:00 19994330.287675820291 27869999.999997127801 262864330.287669271231 1 60320.093430824 2024-01-11T02:14:32.423168+00:00 19994330.287723220885 27869999.999975860119 262864330.287695378065 1 60320.093442419 2024-01-11T02:14:33.424960+00:00 19994330.287685871124 27869999.999896369874 262864330.287578552961 1 60320.093453940 2024-01-11T02:14:34.420366+00:00 19994330.288144875318 27869999.999948728830 262864330.288089931011 1 60320.093465567 2024-01-11T02:14:35.424991+00:00 19994330.287648949772 27870000.000020679086 262864330.287665933371 1 60320.093477229 2024-01-11T02:14:36.432553+00:00 19994330.287577468902 27869999.999986913055 262864330.287560701370 1 60320.093488754 2024-01-11T02:14:37.428312+00:00 19994330.287959080189 27870000.000076565892 262864330.288031935692 1 60320.093500252 2024-01-11T02:14:38.421740+00:00 19994330.287786364555 27870000.000069025904 262864330.287851691246 1 60320.093511820 2024-01-11T02:14:39.421240+00:00 19994330.287870060652 27870000.000032979995 262864330.287899345160 1 60320.093523494 2024-01-11T02:14:40.429901+00:00 19994330.287708379328 27870000.000030148774 262864330.287734836340 1 60320.093534982 2024-01-11T02:14:41.422474+00:00 19994330.287776894867 27869999.999964348972 262864330.287737548351 1 60320.093546555 2024-01-11T02:14:42.422394+00:00 19994330.287669498473 27870000.000016540289 262864330.287682354450 1 60320.093558150 2024-01-11T02:14:43.424210+00:00 19994330.288281723857 27870000.000019103289 262864330.288297116756 1 60320.093569753 2024-01-11T02:14:44.426663+00:00 19994330.287319935858 27869999.999931722879 262864330.287247955799 1 60320.093581330 2024-01-11T02:14:45.426962+00:00 19994330.287855930626 27869999.999980740249 262864330.287832975388 1 60320.093593039 2024-01-11T02:14:46.438553+00:00 19994330.287764847279 27869999.999977916479 262864330.287739068270 1 60320.093604502 2024-01-11T02:14:47.428992+00:00 19994330.287881501019 27869999.999982196838 262864330.287860006094 1 60320.093616245 2024-01-11T02:14:48.443558+00:00 19994330.287806488574 27870000.000059463084 262864330.287862241268 1 60320.093627641 2024-01-11T02:14:49.428166+00:00 19994330.287627171725 27870000.000068329275 262864330.287691801786 1 60320.093639269 2024-01-11T02:14:50.432822+00:00 19994330.287614427507 27870000.000023759902 262864330.287634491920 1 60320.093650862 2024-01-11T02:14:51.434474+00:00 19994330.287802793086 27870000.000012718141 262864330.287811815739 1 60320.093662367 2024-01-11T02:14:52.428495+00:00 19994330.287662997842 27870000.000032588840 262864330.287691891193 1 60320.093673972 2024-01-11T02:14:53.431218+00:00 19994330.287640701979 27870000.000017136335 262864330.287654131651 1 60320.093685544 2024-01-11T02:14:54.430982+00:00 19994330.287685655057 27869999.999972343445 262864330.287654310465 1 60320.093697292 2024-01-11T02:14:55.445996+00:00 19994330.288078799844 27869999.999916862696 262864330.287991940975 1 60320.093708706 2024-01-11T02:14:56.432193+00:00 19994330.287734933197 27869999.999939162284 262864330.287670403719 1 60320.093720304 2024-01-11T02:14:57.434290+00:00 19994330.287668049335 27870000.000022076070 262864330.287686437368 1 60320.093731800 2024-01-11T02:14:58.427523+00:00 19994330.287651479244 27869999.999981712550 262864330.287629485130 1 60320.093743338 2024-01-11T02:14:59.424377+00:00 19994330.287934217602 27870000.000025648624 262864330.287956178188 1 60320.093755004 2024-01-11T02:15:00.432325+00:00 19994330.287959642708 27870000.000034399331 262864330.287990331650 1 60320.093766544 2024-01-11T02:15:01.429406+00:00 19994330.287715394050 27870000.000007584691 262864330.287719279528 1 60320.093778243 2024-01-11T02:15:02.440184+00:00 19994330.287815116346 27870000.000014550984 262864330.287825971842 1 60320.093789835 2024-01-11T02:15:03.441722+00:00 19994330.287718754262 27870000.000048130751 262864330.287763178349 1 60320.093801339 2024-01-11T02:15:04.435699+00:00 19994330.287610944360 27869999.999953068793 262864330.287560313940 1 60320.093812883 2024-01-11T02:15:05.433080+00:00 19994330.287741132081 27869999.999972797930 262864330.287710219622 1 60320.093824449 2024-01-11T02:15:06.432348+00:00 19994330.287670087069 27870000.000000435859 262864330.287666827440 1 60320.093836022 2024-01-11T02:15:07.432258+00:00 19994330.287644747645 27869999.999955225736 262864330.287596285343 1 60320.093847508 2024-01-11T02:15:08.424704+00:00 19994330.287867140025 27870000.000013899058 262864330.287877321243 1 60320.093859128 2024-01-11T02:15:09.428687+00:00 19994330.287707015872 27870000.000021614134 262864330.287724912167 1 60320.093870720 2024-01-11T02:15:10.430215+00:00 19994330.287729267031 27870000.000033345073 262864330.287758916616 1 60320.093882266 2024-01-11T02:15:11.427840+00:00 19994330.287906605750 27870000.000007074326 262864330.287909984589 1 60320.093893799 2024-01-11T02:15:12.424283+00:00 19994330.287615399808 27870000.000064387918 262864330.287676066160 1 60320.093905339 2024-01-11T02:15:13.421314+00:00 19994330.287564933300 27870000.000038065016 262864330.287599295378 1 60320.093916961 2024-01-11T02:15:14.425447+00:00 19994330.287907280028 27869999.999974012375 262864330.287877589464 1 60320.093928581 2024-01-11T02:15:15.429361+00:00 19994330.287744704634 27870000.000012792647 262864330.287753790617 1 60320.093940090 2024-01-11T02:15:16.423764+00:00 19994330.287730935961 27869999.999946426600 262864330.287673652172 1 60320.093951629 2024-01-11T02:15:17.420781+00:00 19994330.287568800151 27869999.999926675111 262864330.287491798401 1 60320.093963258 2024-01-11T02:15:18.425525+00:00 19994330.287913382053 27869999.999934934080 262864330.287844628096 1 60320.093974806 2024-01-11T02:15:19.423264+00:00 19994330.287637822330 27869999.999987844378 262864330.287621974945 1 60320.093986365 2024-01-11T02:15:20.421969+00:00 19994330.287651628256 27870000.000059582293 262864330.287707507610 1 60320.093997999 2024-01-11T02:15:21.427105+00:00 19994330.287766292691 27870000.000040590763 262864330.287803173065 1 60320.094009499 2024-01-11T02:15:22.420705+00:00 19994330.287420157343 27870000.000019133091 262864330.287435591221 1 60320.094021100 2024-01-11T02:15:23.423010+00:00 19994330.287768408656 27870000.000048357993 262864330.287813067436 1 60320.094032652 2024-01-11T02:15:24.421132+00:00 19994330.287678897381 27870000.000006284565 262864330.287681490183 1 60320.094044272 2024-01-11T02:15:25.425141+00:00 19994330.287981934845 27870000.000029984862 262864330.288008213043 1 60320.094055796 2024-01-11T02:15:26.420743+00:00 19994330.287481848150 27869999.999958928674 262864330.287437081337 1 60320.094067405 2024-01-11T02:15:27.423749+00:00 19994330.287665955722 27869999.999976523221 262864330.287638783455 1 60320.094078983 2024-01-11T02:15:28.424143+00:00 19994330.287778403610 27869999.999988421798 262864330.287763148546 1 60320.094090589 2024-01-11T02:15:29.426865+00:00 19994330.287692151964 27869999.999960474670 262864330.287648946047 1 60320.094102115 2024-01-11T02:15:30.422775+00:00 19994330.287853356451 27869999.999966457486 262864330.287816107273 1 60320.094113684 2024-01-11T02:15:31.422278+00:00 19994330.287693046033 27869999.999992810190 262864330.287682175636 1 60320.094125298 2024-01-11T02:15:32.425785+00:00 19994330.287969034165 27870000.000026892871 262864330.287992209196 1 60320.094136847 2024-01-11T02:15:33.423615+00:00 19994330.287925388664 27870000.000011712313 262864330.287933409214 1 60320.094148434 2024-01-11T02:15:34.424702+00:00 19994330.287748433650 27870000.000064779073 262864330.287809520960 1 60320.094159978 2024-01-11T02:15:35.422145+00:00 19994330.288040392101 27870000.000014461577 262864330.288051158190 1 60320.094171708 2024-01-11T02:15:36.435541+00:00 19994330.287776675075 27870000.000006321818 262864330.287779301405 1 60320.094183228 2024-01-11T02:15:37.430950+00:00 19994330.287749927491 27869999.999949362129 262864330.287695586681 1 60320.094194733 2024-01-11T02:15:38.424948+00:00 19994330.287968780845 27869999.999974440783 262864330.287939518690 1 60320.094206312 2024-01-11T02:15:39.425385+00:00 19994330.287590652704 27869999.999916225672 262864330.287503182888 1 60320.094217891 2024-01-11T02:15:40.425803+00:00 19994330.287545230240 27869999.999943632632 262864330.287485182285 1 60320.094229490 2024-01-11T02:15:41.427991+00:00 19994330.287826173007 27870000.000016771257 262864330.287839263678 1 60320.094241058 2024-01-11T02:15:42.427398+00:00 19994330.287748117000 27870000.000038359314 262864330.287782788277 1 60320.094252625 2024-01-11T02:15:43.426828+00:00 19994330.287851363420 27870000.000027649105 262864330.287875324488 1 60320.094264272 2024-01-11T02:15:44.433117+00:00 19994330.287635844201 27870000.000036504120 262864330.287668645382 1 60320.094275766 2024-01-11T02:15:45.426155+00:00 19994330.287544272840 27870000.000044777989 262864330.287585347891 1 60320.094287361 2024-01-11T02:15:46.427937+00:00 19994330.287841390818 27870000.000030934811 262864330.287868618965 1 60320.094298932 2024-01-11T02:15:47.427707+00:00 19994330.287697643042 27869999.999995823950 262864330.287689775229 1 60320.094310640 2024-01-11T02:15:48.439280+00:00 19994330.287878058851 27870000.000023137778 262864330.287897497416 1 60320.094322080 2024-01-11T02:15:49.427709+00:00 19994330.287739802152 27869999.999976716936 262864330.287712842226 1 60320.094333610 2024-01-11T02:15:50.423904+00:00 19994330.287929736078 27869999.999926608056 262864330.287852644920 1 60320.094345249 2024-01-11T02:15:51.429484+00:00 19994330.287485785782 27869999.999977882951 262864330.287459969521 1 60320.094356732 2024-01-11T02:15:52.421583+00:00 19994330.287852849811 27869999.999938666821 262864330.287787824869 1 60320.094368376 2024-01-11T02:15:53.427707+00:00 19994330.287617892027 27870000.000039137900 262864330.287653326988 1 60320.094379877 2024-01-11T02:15:54.421348+00:00 19994330.287826962769 27870000.000027600676 262864330.287850856781 1 60320.094391578 2024-01-11T02:15:55.432377+00:00 19994330.287660989910 27870000.000058099627 262864330.287715405226 1 60320.094403065 2024-01-11T02:15:56.424854+00:00 19994330.287808578461 27870000.000025544316 262864330.287830412388 1 60320.094414785 2024-01-11T02:15:57.437426+00:00 19994330.287643644959 27869999.999998424202 262864330.287638366222 1 60320.094426225 2024-01-11T02:15:58.425843+00:00 19994330.287633735687 27869999.999991066754 262864330.287621110678 1 60320.094437840 2024-01-11T02:15:59.429404+00:00 19994330.287771645933 27869999.999980151653 262864330.287748098373 1 60320.094449379 2024-01-11T02:16:00.426285+00:00 19994330.287729416043 27869999.999938968569 262864330.287664681673 1 60320.094461007 2024-01-11T02:16:01.431032+00:00 19994330.287804357708 27869999.999961681664 262864330.287762343884 1 60320.094472593 2024-01-11T02:16:02.432042+00:00 19994330.287696469575 27869999.999978691339 262864330.287671476603 1 60320.094484087 2024-01-11T02:16:03.425116+00:00 19994330.287785131484 27869999.999997362494 262864330.287778824568 1 60320.094495796 2024-01-11T02:16:04.436755+00:00 19994330.287995200604 27869999.999975513667 262864330.287966996431 1 60320.094507362 2024-01-11T02:16:05.436050+00:00 19994330.287871185690 27870000.000067636371 262864330.287935137749 1 60320.094518887 2024-01-11T02:16:06.431817+00:00 19994330.287771910429 27870000.000049632043 262864330.287817835808 1 60320.094530445 2024-01-11T02:16:07.430431+00:00 19994330.287787184119 27870000.000036165118 262864330.287819683552 1 60320.094541978 2024-01-11T02:16:08.426871+00:00 19994330.287767913193 27870000.000097870827 262864330.287862092257 1 60320.094553571 2024-01-11T02:16:09.428513+00:00 19994330.287826698273 27870000.000014577061 262864330.287837564945 1 60320.094565064 2024-01-11T02:16:10.421543+00:00 19994330.287813600153 27870000.000005528331 262864330.287815451622 1 60320.094576720 2024-01-11T02:16:11.428608+00:00 19994330.287805177271 27869999.999984964728 262864330.287786453962 1 60320.094588292 2024-01-11T02:16:12.428400+00:00 19994330.287741888314 27869999.999934222549 262864330.287672430277 1 60320.094599853 2024-01-11T02:16:13.427331+00:00 19994330.287668202072 27869999.999957446009 262864330.287621945143 1 60320.094611385 2024-01-11T02:16:14.423711+00:00 19994330.287765666842 27869999.999989170581 262864330.287751138210 1 60320.094622961 2024-01-11T02:16:15.423858+00:00 19994330.287883266807 27869999.999985188246 262864330.287864744663 1 60320.094634514 2024-01-11T02:16:16.422025+00:00 19994330.287813380361 27870000.000023316592 262864330.287832975388 1 60320.094646324 2024-01-11T02:16:17.442434+00:00 19994330.287627097219 27870000.000042852014 262864330.287666261196 1 60320.094657754 2024-01-11T02:16:18.429908+00:00 19994330.287440638989 27870000.000030037016 262864330.287466973066 1 60320.094669299 2024-01-11T02:16:19.427401+00:00 19994330.287994932383 27870000.000048875809 262864330.288040101528 1 60320.094680885 2024-01-11T02:16:20.428431+00:00 19994330.287712629884 27870000.000012204051 262864330.287721157074 1 60320.094692380 2024-01-11T02:16:21.421621+00:00 19994330.287851724774 27870000.000017143786 262864330.287865161896 1 60320.094704009 2024-01-11T02:16:22.426332+00:00 19994330.287577100098 27869999.999958999455 262864330.287532389164 1 60320.094715608 2024-01-11T02:16:23.428517+00:00 19994330.287938766181 27869999.999967012554 262864330.287902086973 1 60320.094727213 2024-01-11T02:16:24.431205+00:00 19994330.287733342499 27870000.000000566244 262864330.287730216980 1 60320.094738829 2024-01-11T02:16:25.434814+00:00 19994330.287806611508 27869999.999990329146 262864330.287793248892 1 60320.094750559 2024-01-11T02:16:26.448305+00:00 19994330.287752505392 27869999.999989319593 262864330.287738144398 1 60320.094761936 2024-01-11T02:16:27.431304+00:00 19994330.287811703980 27870000.000055529177 262864330.287863522768 1 60320.094773487 2024-01-11T02:16:28.429278+00:00 19994330.287781499326 27869999.999979358166 262864330.287757158279 1 60320.094785074 2024-01-11T02:16:29.430372+00:00 19994330.287629116327 27870000.000051457435 262864330.287676900625 1 60320.094796646 2024-01-11T02:16:30.430235+00:00 19994330.287941172719 27870000.000004135072 262864330.287941634655 1 60320.094808197 2024-01-11T02:16:31.428213+00:00 19994330.287869207561 27870000.000012859702 262864330.287878394127 1 60320.094819750 2024-01-11T02:16:32.426427+00:00 19994330.287602286786 27869999.999999325722 262864330.287597894669 1 60320.094831370 2024-01-11T02:16:33.430402+00:00 19994330.287660066038 27869999.999935891479 262864330.287592262030 1 60320.094842900 2024-01-11T02:16:34.426511+00:00 19994330.287667807192 27869999.999937854707 262864330.287601977587 1 60320.094854492 2024-01-11T02:16:35.428064+00:00 19994330.287736423314 27869999.999964885414 262864330.287697613239 1 60320.094866036 2024-01-11T02:16:36.425532+00:00 19994330.287766862661 27869999.999990843236 262864330.287754029036 1 60320.094877636 2024-01-11T02:16:37.427731+00:00 19994330.287816416472 27870000.000057592988 262864330.287870287895 1 60320.094889178 2024-01-11T02:16:38.425020+00:00 19994330.287781104445 27870000.000018291175 262864330.287795722485 1 60320.094900796 2024-01-11T02:16:39.428736+00:00 19994330.287610217929 27870000.000022191554 262864330.287628710270 1 60320.094912255 2024-01-11T02:16:40.418816+00:00 19994330.287766762078 27870000.000025633723 262864330.287788689137 1 60320.094923889 2024-01-11T02:16:41.424021+00:00 19994330.287880625576 27870000.000077068806 262864330.287954002619 1 60320.094935440 2024-01-11T02:16:42.421987+00:00 19994330.287757661194 27869999.999964054674 262864330.287718027830 1 60320.094947024 2024-01-11T02:16:43.422893+00:00 19994330.287753675133 27869999.999929755926 262864330.287679731846 1 60320.094958700 2024-01-11T02:16:44.431683+00:00 19994330.287974249572 27869999.999929323792 262864330.287899851799 1 60320.094970444 2024-01-11T02:16:45.446340+00:00 19994330.287581276149 27869999.999959800392 262864330.287537366152 1 60320.094981737 2024-01-11T02:16:46.422017+00:00 19994330.287642776966 27869999.999977629632 262864330.287616699934 1 60320.094993340 2024-01-11T02:16:47.424544+00:00 19994330.287917643785 27870000.000006001443 262864330.287919938564 1 60320.095004885 2024-01-11T02:16:48.422050+00:00 19994330.287752754986 27869999.999993395060 262864330.287742435932 1 60320.095016531 2024-01-11T02:16:49.428295+00:00 19994330.287667859346 27870000.000018317252 262864330.287682503462 1 60320.095028058 2024-01-11T02:16:50.424166+00:00 19994330.287575148046 27870000.000110492110 262864330.287681967020 1 60320.095039644 2024-01-11T02:16:51.425283+00:00 19994330.287825822830 27870000.000038623810 262864330.287860751152 1 60320.095051217 2024-01-11T02:16:52.425143+00:00 19994330.287700470537 27870000.000006366521 262864330.287703156471 1 60320.095062797 2024-01-11T02:16:53.425633+00:00 19994330.287567168474 27869999.999974850565 262864330.287538319826 1 60320.095074363 2024-01-11T02:16:54.424950+00:00 19994330.287701688707 27869999.999962419271 262864330.287660419941 1 60320.095085902 2024-01-11T02:16:55.421952+00:00 19994330.287787698209 27870000.000015720725 262864330.287799745798 1 60320.095097479 2024-01-11T02:16:56.422222+00:00 19994330.287593428046 27869999.999972641468 262864330.287562370300 1 60320.095109198 2024-01-11T02:16:57.434709+00:00 19994330.287904076278 27869999.999987740070 262864330.287888139486 1 60320.095120677 2024-01-11T02:16:58.426516+00:00 19994330.287768617272 27869999.999989815056 262864330.287754714489 1 60320.095132442 2024-01-11T02:16:59.443026+00:00 19994330.287907224149 27870000.000006012619 262864330.287909537554 1 60320.095143892 2024-01-11T02:17:00.432298+00:00 19994330.287807032466 27870000.000053487718 262864330.287856817245 1 60320.095155471 2024-01-11T02:17:01.432694+00:00 19994330.287684813142 27870000.000012956560 262864330.287694096565 1 60320.095166970 2024-01-11T02:17:02.426215+00:00 19994330.287872355431 27870000.000050529838 262864330.287919193506 1 60320.095178541 2024-01-11T02:17:03.425918+00:00 19994330.287734989077 27869999.999982114881 262864330.287713408470 1 60320.095190121 2024-01-11T02:17:04.426490+00:00 19994330.287824355066 27869999.999982576817 262864330.287803232670 1 60320.095201752 2024-01-11T02:17:05.431393+00:00 19994330.287792522460 27869999.999982625246 262864330.287771463394 1 60320.095213231 2024-01-11T02:17:06.423183+00:00 19994330.288084130734 27869999.999982416630 262864330.288062840700 1 60320.095224796 2024-01-11T02:17:07.422400+00:00 19994330.287536293268 27869999.999955769628 262864330.287488371134 1 60320.095236358 2024-01-11T02:17:08.421349+00:00 19994330.287953268737 27869999.999976564199 262864330.287926137447 1 60320.095248019 2024-01-11T02:17:09.428864+00:00 19994330.287651147693 27870000.000001452863 262864330.287648916245 1 60320.095259497 2024-01-11T02:17:10.420518+00:00 19994330.287625726312 27870000.000028032809 262864330.287650078535 1 60320.095271073 2024-01-11T02:17:11.420741+00:00 19994330.287762284279 27870000.000074055046 262864330.287832647562 1 60320.095282639 2024-01-11T02:17:12.419991+00:00 19994330.287630889565 27870000.000045638531 262864330.287672817707 1 60320.095294272 2024-01-11T02:17:13.425041+00:00 19994330.287729572505 27870000.000030845404 262864330.287756711245 1 60320.095305848 2024-01-11T02:17:14.425284+00:00 19994330.287602491677 27870000.000019215047 262864330.287618011236 1 60320.095317428 2024-01-11T02:17:15.425748+00:00 19994330.287650227547 27869999.999940402806 262864330.287586927414 1 60320.095328973 2024-01-11T02:17:16.423217+00:00 19994330.287954270840 27870000.000001784414 262864330.287952363491 1 60320.095340504 2024-01-11T02:17:17.419531+00:00 19994330.287562079728 27869999.999929480255 262864330.287487864494 1 60320.095352073 2024-01-11T02:17:18.419116+00:00 19994330.287617128342 27869999.999963898212 262864330.287577331066 1 60320.095363727 2024-01-11T02:17:19.426030+00:00 19994330.287918057293 27869999.999991819263 262864330.287906199694 1 60320.095375283 2024-01-11T02:17:20.424424+00:00 19994330.287884846330 27869999.999979842454 262864330.287860989571 1 60320.095386990 2024-01-11T02:17:21.435990+00:00 19994330.287817981094 27870000.000044908375 262864330.287859201431 1 60320.095398446 2024-01-11T02:17:22.425691+00:00 19994330.287835154682 27870000.000082127750 262864330.287913590670 1 60320.095410063 2024-01-11T02:17:23.429418+00:00 19994330.287443287671 27869999.999982152134 262864330.287421733141 1 60320.095421697 2024-01-11T02:17:24.434677+00:00 19994330.287877168506 27870000.000056970865 262864330.287930458784 1 60320.095433239 2024-01-11T02:17:25.431869+00:00 19994330.287764810026 27870000.000011499971 262864330.287772625685 1 60320.095444776 2024-01-11T02:17:26.428650+00:00 19994330.287677802145 27869999.999968051910 262864330.287642151117 1 60320.095456386 2024-01-11T02:17:27.431702+00:00 19994330.287849973887 27869999.999961063266 262864330.287807345390 1 60320.095467980 2024-01-11T02:17:28.433443+00:00 19994330.287542451173 27869999.999950889498 262864330.287489652634 1 60320.095479614 2024-01-11T02:17:29.438635+00:00 19994330.287834938616 27869999.999968629330 262864330.287799865007 1 60320.095491132 2024-01-11T02:17:30.433795+00:00 19994330.287857536227 27870000.000007506460 262864330.287861347198 1 60320.095502795 2024-01-11T02:17:31.441444+00:00 19994330.287665918469 27870000.000002473593 262864330.287664711475 1 60320.095514229 2024-01-11T02:17:32.429327+00:00 19994330.287926066667 27870000.000046227127 262864330.287968605757 1 60320.095525829 2024-01-11T02:17:33.431600+00:00 19994330.287779200822 27870000.000010307878 262864330.287785828114 1 60320.095537424 2024-01-11T02:17:34.433418+00:00 19994330.287813980132 27870000.000018164515 262864330.287828475237 1 60320.095548884 2024-01-11T02:17:35.423582+00:00 19994330.287557233125 27870000.000016469508 262864330.287570029497 1 60320.095560452 2024-01-11T02:17:36.423069+00:00 19994330.287730887532 27870000.000040918589 262864330.287768125534 1 60320.095572137 2024-01-11T02:17:37.432611+00:00 19994330.287854570895 27869999.999978560954 262864330.287829458714 1 60320.095583636 2024-01-11T02:17:38.426164+00:00 19994330.287519305944 27869999.999955348670 262864330.287470966578 1 60320.095595381 2024-01-11T02:17:39.440917+00:00 19994330.287879124284 27869999.999973494560 262864330.287848949432 1 60320.095606904 2024-01-11T02:17:40.436459+00:00 19994330.287717521191 27869999.999946344644 262864330.287660181522 1 60320.095618340 2024-01-11T02:17:41.424577+00:00 19994330.287946630269 27869999.999969460070 262864330.287912398577 1 60320.095630145 2024-01-11T02:17:42.444493+00:00 19994330.287664547563 27870000.000014342368 262864330.287675201893 1 60320.095641565 2024-01-11T02:17:43.431201+00:00 19994330.287852287292 27870000.000040143728 262864330.287888735533 1 60320.095653066 2024-01-11T02:17:44.424954+00:00 19994330.287781227380 27870000.000056836754 262864330.287834376097 1 60320.095664677 2024-01-11T02:17:45.428114+00:00 19994330.287758436054 27870000.000042315573 262864330.287797063589 1 60320.095676461 2024-01-11T02:17:46.446233+00:00 19994330.287584062666 27870000.000008426607 262864330.287588804960 1 60320.095687943 2024-01-11T02:17:47.438254+00:00 19994330.287669576705 27869999.999999064952 262864330.287664949894 1 60320.095699439 2024-01-11T02:17:48.431519+00:00 19994330.287955835462 27869999.999970100820 262864330.287922263145 1 60320.095711053 2024-01-11T02:17:49.434957+00:00 19994330.287701655179 27869999.999962124974 262864330.287660092115 1 60320.095722543 2024-01-11T02:17:50.427711+00:00 19994330.287666212767 27869999.999933719635 262864330.287596225739 1 60320.095734193 2024-01-11T02:17:51.434321+00:00 19994330.287965979427 27869999.999988935888 262864330.287951231003 1 60320.095745704 2024-01-11T02:17:52.428827+00:00 19994330.287782900035 27869999.999954663217 262864330.287733882666 1 60320.095757252 2024-01-11T02:17:53.426546+00:00 19994330.287407245487 27870000.000009588897 262864330.287413150072 1 60320.095768901 2024-01-11T02:17:54.433046+00:00 19994330.287799898535 27870000.000031150877 262864330.287827342749 1 60320.095780561 2024-01-11T02:17:55.440467+00:00 19994330.287667375058 27870000.000042013824 262864330.287705689669 1 60320.095791950 2024-01-11T02:17:56.424458+00:00 19994330.287665862590 27870000.000035397708 262864330.287697583437 1 60320.095803518 2024-01-11T02:17:57.423963+00:00 19994330.287759065628 27870000.000021241605 262864330.287776619196 1 60320.095815154 2024-01-11T02:17:58.429327+00:00 19994330.287664011121 27870000.000055104494 262864330.287715435028 1 60320.095826742 2024-01-11T02:17:59.430533+00:00 19994330.287725277245 27869999.999976377934 262864330.287697941065 1 60320.095838251 2024-01-11T02:18:00.424894+00:00 19994330.287794381380 27869999.999965406954 262864330.287756085396 1 60320.095849811 2024-01-11T02:18:01.423658+00:00 19994330.287629161030 27869999.999966241419 262864330.287591695786 1 60320.095861401 2024-01-11T02:18:02.425099+00:00 19994330.287564553320 27869999.999934133142 262864330.287494987249 1 60320.095873042 2024-01-11T02:18:03.430865+00:00 19994330.287704054266 27869999.999973997474 262864330.287674367428 1 60320.095884534 2024-01-11T02:18:04.423689+00:00 19994330.287791218609 27870000.000027664006 262864330.287815183401 1 60320.095896228 2024-01-11T02:18:05.434092+00:00 19994330.287466555834 27870000.000026304275 262864330.287489175797 1 60320.095907731 2024-01-11T02:18:06.427955+00:00 19994330.287771329284 27870000.000024825335 262864330.287792444229 1 60320.095919329 2024-01-11T02:18:07.430024+00:00 19994330.287849545479 27870000.000053510070 262864330.287899374962 1 60320.095930844 2024-01-11T02:18:08.424938+00:00 19994330.287766881287 27870000.000026874244 262864330.287790060043 1 60320.095942463 2024-01-11T02:18:09.428839+00:00 19994330.287770316005 27869999.999989602715 262864330.287756204605 1 60320.095954052 2024-01-11T02:18:10.430074+00:00 19994330.287720583379 27869999.999972809106 262864330.287689715624 1 60320.095965547 2024-01-11T02:18:11.423204+00:00 19994330.287966996431 27869999.999958127737 262864330.287921428680 1 60320.095977237 2024-01-11T02:18:12.433320+00:00 19994330.287565845996 27869999.999931305647 262864330.287493467331 1 60320.095988727 2024-01-11T02:18:13.426004+00:00 19994330.287682365626 27869999.999982386827 262864330.287661045790 1 60320.096000256 2024-01-11T02:18:14.422108+00:00 19994330.287568934262 27870000.000000312924 262864330.287565529346 1 60320.096011922 2024-01-11T02:18:15.430031+00:00 19994330.287819348276 27869999.999993260950 262864330.287808924913 1 60320.096023452 2024-01-11T02:18:16.426283+00:00 19994330.287844687700 27870000.000049266964 262864330.287890255451 1 60320.096034986 2024-01-11T02:18:17.422741+00:00 19994330.287768438458 27870000.000051639974 262864330.287816405296 1 60320.096046557 2024-01-11T02:18:18.422509+00:00 19994330.287768181413 27870000.000067319721 262864330.287831813097 1 60320.096058135 2024-01-11T02:18:19.422859+00:00 19994330.287857938558 27870000.000044073910 262864330.287898331881 1 60320.096069786 2024-01-11T02:18:20.429500+00:00 19994330.287745311856 27869999.999982889742 262864330.287724494934 1 60320.096081388 2024-01-11T02:18:21.431895+00:00 19994330.287761803716 27869999.999978002161 262864330.287736117840 1 60320.096092847 2024-01-11T02:18:22.421970+00:00 19994330.287842806429 27869999.999967586249 262864330.287806689739 1 60320.096104485 2024-01-11T02:18:23.427542+00:00 19994330.287599671632 27869999.999908216298 262864330.287504196167 1 60320.096116005 2024-01-11T02:18:24.422845+00:00 19994330.287899214774 27870000.000040490180 262864330.287936031818 1 60320.096127741 2024-01-11T02:18:25.436809+00:00 19994330.287729930133 27869999.999994300306 262864330.287720531225 1 60320.096139182 2024-01-11T02:18:26.425315+00:00 19994330.287892632186 27869999.999999783933 262864330.287888735533 1 60320.096150721 2024-01-11T02:18:27.422308+00:00 19994330.287812102586 27870000.000073794276 262864330.287882208824 1 60320.096162267 2024-01-11T02:18:28.419823+00:00 19994330.287582185119 27869999.999989870936 262864330.287568360567 1 60320.096173899 2024-01-11T02:18:29.424867+00:00 19994330.287921577692 27870000.000047042966 262864330.287964910269 1 60320.096185423 2024-01-11T02:18:30.420586+00:00 19994330.287867680192 27870000.000024266541 262864330.287888228893 1 60320.096197041 2024-01-11T02:18:31.424373+00:00 19994330.287800956517 27870000.000008784235 262864330.287806063890 1 60320.096208604 2024-01-11T02:18:32.423352+00:00 19994330.287687908858 27869999.999997083098 262864330.287681281567 1 60320.096220217 2024-01-11T02:18:33.426769+00:00 19994330.287888586521 27869999.999942336231 262864330.287827223539 1 60320.096231719 2024-01-11T02:18:34.420471+00:00 19994330.287702824920 27869999.999985549599 262864330.287684679031 1 60320.096243388 2024-01-11T02:18:35.428717+00:00 19994330.287687886506 27869999.999942470342 262864330.287626683712 1 60320.096254911 2024-01-11T02:18:36.424307+00:00 19994330.287896808237 27870000.000030178577 262864330.287923306227 1 60320.096266533 2024-01-11T02:18:37.428476+00:00 19994330.287670679390 27870000.000014271587 262864330.287681251764 1 60320.096278077 2024-01-11T02:18:38.425824+00:00 19994330.287806369364 27870000.000065322965 262864330.287867993116 1 60320.096289596 2024-01-11T02:18:39.421096+00:00 19994330.287780676037 27870000.000086642802 262864330.287863612175 1 60320.096301192 2024-01-11T02:18:40.423027+00:00 19994330.287682604045 27870000.000064801425 262864330.287743687630 1 60320.096312736 2024-01-11T02:18:41.420421+00:00 19994330.287857156247 27870000.000010550022 262864330.287863999605 1 60320.096324322 2024-01-11T02:18:42.421427+00:00 19994330.287601619959 27869999.999940205365 262864330.287538141012 1 60320.096335893 2024-01-11T02:18:43.421098+00:00 19994330.287729121745 27869999.999992266297 262864330.287717670202 1 60320.096347477 2024-01-11T02:18:44.421997+00:00 19994330.287695676088 27869999.999938443303 262864330.287630409002 1 60320.096359077 2024-01-11T02:18:45.424271+00:00 19994330.287796530873 27869999.999990522861 262864330.287783354521 1 60320.096370630 2024-01-11T02:18:46.422408+00:00 19994330.287658292800 27869999.999920975417 262864330.287575572729 1 60320.096382194 2024-01-11T02:18:47.421544+00:00 19994330.287688467652 27869999.999996006489 262864330.287680774927 1 60320.096393765 2024-01-11T02:18:48.421347+00:00 19994330.287534460425 27870000.000037699938 262864330.287568449974 1 60320.096405341 2024-01-11T02:18:49.421460+00:00 19994330.287811655551 27870000.000025104731 262864330.287833064795 1 60320.096416944 2024-01-11T02:18:50.423933+00:00 19994330.287798900157 27870000.000032082200 262864330.287827283144 1 60320.096428610 2024-01-11T02:18:51.431931+00:00 19994330.287535212934 27870000.000061865896 262864330.287593394518 1 60320.096440338 2024-01-11T02:18:52.445174+00:00 19994330.287763293833 27869999.999982006848 262864330.287741601467 1 60320.096451739 2024-01-11T02:18:53.430250+00:00 19994330.287868805230 27869999.999991279095 262864330.287856370211 1 60320.096463287 2024-01-11T02:18:54.428004+00:00 19994330.287702877074 27869999.999962758273 262864330.287661939859 1 60320.096474853 2024-01-11T02:18:55.427297+00:00 19994330.287766456604 27869999.999953784049 262864330.287716537714 1 60320.096486589 2024-01-11T02:18:56.441325+00:00 19994330.287730745971 27869999.999940127134 262864330.287667185068 1 60320.096498015 2024-01-11T02:18:57.428494+00:00 19994330.287722229958 27870000.000009350479 262864330.287727892399 1 60320.096509738 2024-01-11T02:18:58.441369+00:00 19994330.287658866495 27869999.999998450279 262864330.287653625011 1 60320.096521229 2024-01-11T02:18:59.434197+00:00 19994330.287682414055 27870000.000042982399 262864330.287721693516 1 60320.096532741 2024-01-11T02:19:00.428836+00:00 19994330.287903979421 27870000.000055093318 262864330.287955403328 1 60320.096544278 2024-01-11T02:19:01.425633+00:00 19994330.287863213569 27870000.000025149435 262864330.287884682417 1 60320.096555805 2024-01-11T02:19:02.421553+00:00 19994330.287653133273 27870000.000045355409 262864330.287694811821 1 60320.096567435 2024-01-11T02:19:03.426349+00:00 19994330.288060769439 27869999.999998539686 262864330.288055598736 1 60320.096578955 2024-01-11T02:19:04.421699+00:00 19994330.287579536438 27869999.999933127314 262864330.287508964539 1 60320.096590581 2024-01-11T02:19:05.426211+00:00 19994330.287686772645 27869999.999965678900 262864330.287648737431 1 60320.096602169 2024-01-11T02:19:06.427413+00:00 19994330.287909738719 27869999.999957278371 262864330.287863314152 1 60320.096613723 2024-01-11T02:19:07.425644+00:00 19994330.287671379745 27869999.999962028116 262864330.287629723549 1 60320.096625258 2024-01-11T02:19:08.422257+00:00 19994330.287740156054 27869999.999916199595 262864330.287652671337 1 60320.096636871 2024-01-11T02:19:09.425647+00:00 19994330.287847757339 27870000.000001300126 262864330.287845373154 1 60320.096648462 2024-01-11T02:19:10.427139+00:00 19994330.287486359477 27870000.000019691885 262864330.287502348423 1 60320.096659998 2024-01-11T02:19:11.423864+00:00 19994330.287966012955 27870000.000056695193 262864330.288019001484 1 60320.096671565 2024-01-11T02:19:12.423190+00:00 19994330.287728514522 27870000.000042170286 262864330.287766993046 1 60320.096683142 2024-01-11T02:19:13.423498+00:00 19994330.287950728089 27870000.000062048435 262864330.288009077311 1 60320.096694704 2024-01-11T02:19:14.422419+00:00 19994330.287746883929 27869999.999963093549 262864330.287706285715 1 60320.096706273 2024-01-11T02:19:15.421991+00:00 19994330.287739224732 27870000.000015754253 262864330.287751287222 1 60320.096717840 2024-01-11T02:19:16.421378+00:00 19994330.287836350501 27869999.999932467937 262864330.287765115499 1 60320.096729415 2024-01-11T02:19:17.421473+00:00 19994330.287676077336 27869999.999993182719 262864330.287665545940 1 60320.096741017 2024-01-11T02:19:18.423866+00:00 19994330.287966128439 27869999.999975208193 262864330.287937641144 1 60320.096752572 2024-01-11T02:19:19.422232+00:00 19994330.287603631616 27869999.999962925911 262864330.287562847137 1 60320.096764137 2024-01-11T02:19:20.421450+00:00 19994330.287818856537 27869999.999982364476 262864330.287797510624 1 60320.096775961 2024-01-11T02:19:21.443028+00:00 19994330.287791531533 27869999.999993957579 262864330.287781774998 1 60320.096787451 2024-01-11T02:19:22.435745+00:00 19994330.287773430347 27870000.000025935471 262864330.287795662880 1 60320.096799051 2024-01-11T02:19:23.438063+00:00 19994330.287788521498 27870000.000086925924 262864330.287871748209 1 60320.096810422 2024-01-11T02:19:24.420499+00:00 19994330.287553869188 27870000.000047713518 262864330.287597894669 1 60320.096822025 2024-01-11T02:19:25.422929+00:00 19994330.287590682507 27870000.000053387135 262864330.287640362978 1 60320.096833628 2024-01-11T02:19:26.425484+00:00 19994330.287686400115 27869999.999923724681 262864330.287606447935 1 60320.096845188 2024-01-11T02:19:27.424243+00:00 19994330.287914890796 27869999.999978080392 262864330.287889271975 1 60320.096856808 2024-01-11T02:19:28.428200+00:00 19994330.287619695067 27869999.999964702874 262864330.287580728531 1 60320.096868541 2024-01-11T02:19:29.441945+00:00 19994330.287676811218 27869999.999940060079 262864330.287613183260 1 60320.096880110 2024-01-11T02:19:30.441522+00:00 19994330.287785466760 27869999.999925743788 262864330.287707507610 1 60320.096891745 2024-01-11T02:19:31.446728+00:00 19994330.287787325680 27870000.000014167279 262864330.287797778845 1 60320.096903102 2024-01-11T02:19:32.428063+00:00 19994330.287731539458 27870000.000060811639 262864330.287788629532 1 60320.096914665 2024-01-11T02:19:33.427085+00:00 19994330.287527192384 27869999.999987881631 262864330.287511378527 1 60320.096926231 2024-01-11T02:19:34.426383+00:00 19994330.287790004164 27870000.000059634447 262864330.287845939398 1 60320.096937814 2024-01-11T02:19:35.427100+00:00 19994330.287891402841 27870000.000029623508 262864330.287917315960 1 60320.096949334 2024-01-11T02:19:36.422457+00:00 19994330.287753719836 27870000.000002093613 262864330.287752121687 1 60320.096960923 2024-01-11T02:19:37.423735+00:00 19994330.287783123553 27869999.999994922429 262864330.287774354219 1 60320.096972517 2024-01-11T02:19:38.425427+00:00 19994330.287627447397 27869999.999915868044 262864330.287539631128 1 60320.096984168 2024-01-11T02:19:39.432116+00:00 19994330.287618745118 27869999.999951142818 262864330.287566214800 1 60320.096995696 2024-01-11T02:19:40.428135+00:00 19994330.287635385990 27869999.999975908548 262864330.287607610226 1 60320.097007202 2024-01-11T02:19:41.422246+00:00 19994330.287629302591 27869999.999964769930 262864330.287590384483 1 60320.097018886 2024-01-11T02:19:42.431765+00:00 19994330.287665538490 27870000.000008162111 262864330.287670016289 1 60320.097030463 2024-01-11T02:19:43.432017+00:00 19994330.287852834910 27870000.000051949173 262864330.287901073694 1 60320.097041958 2024-01-11T02:19:44.425179+00:00 19994330.287552461028 27870000.000076215714 262864330.287624955177 1 60320.097053649 2024-01-11T02:19:45.435306+00:00 19994330.287761259824 27870000.000075437129 262864330.287833005190 1 60320.097065198 2024-01-11T02:19:46.433122+00:00 19994330.287915218621 27870000.000016201288 262864330.287927746773 1 60320.097076768 2024-01-11T02:19:47.432731+00:00 19994330.287626583129 27870000.000052936375 262864330.287675827742 1 60320.097088275 2024-01-11T02:19:48.426993+00:00 19994330.287956468761 27869999.999978560954 262864330.287931352854 1 60320.097099805 2024-01-11T02:19:49.423179+00:00 19994330.287565283477 27869999.999919962138 262864330.287481546402 1 60320.097111580 2024-01-11T02:19:50.440543+00:00 19994330.287668459117 27869999.999969955534 262864330.287634730339 1 60320.097123101 2024-01-11T02:19:51.435952+00:00 19994330.287689968944 27869999.999996483326 262864330.287682771683 1 60320.097134581 2024-01-11T02:19:52.427820+00:00 19994330.287701085210 27869999.999981377274 262864330.287678778172 1 60320.097146158 2024-01-11T02:19:53.428061+00:00 19994330.287745818496 27869999.999993290752 262864330.287735402584 1 60320.097157930 2024-01-11T02:19:54.445187+00:00 19994330.287771493196 27870000.000012353063 262864330.287780135870 1 60320.097169524 2024-01-11T02:19:55.446867+00:00 19994330.287759851664 27870000.000048916787 262864330.287805050611 1 60320.097180976 2024-01-11T02:19:56.436301+00:00 19994330.287914641201 27870000.000091578811 262864330.288002520800 1 60320.097192453 2024-01-11T02:19:57.427912+00:00 19994330.287459142506 27869999.999965135008 262864330.287420570850 1 60320.097204077 2024-01-11T02:19:58.432250+00:00 19994330.287747595459 27869999.999995172024 262864330.287739068270 1 60320.097215584 2024-01-11T02:19:59.426517+00:00 19994330.287850655615 27869999.999982073903 262864330.287829011679 1 60320.097227176 2024-01-11T02:20:00.428035+00:00 19994330.287739295512 27869999.999931618571 262864330.287667244673 1 60320.097238834 2024-01-11T02:20:01.435274+00:00 19994330.287822876126 27869999.999956607819 262864330.287775784731 1 60320.097250370 2024-01-11T02:20:02.431962+00:00 19994330.287728536874 27870000.000007316470 262864330.287732183933 1 60320.097262159 2024-01-11T02:20:03.450494+00:00 19994330.287551783025 27869999.999991100281 262864330.287539184093 1 60320.097273501 2024-01-11T02:20:04.430440+00:00 19994330.287851348519 27869999.999984093010 262864330.287831723690 1 60320.097285108 2024-01-11T02:20:05.433325+00:00 19994330.287865012884 27870000.000028263777 262864330.287889569998 1 60320.097296676 2024-01-11T02:20:06.432780+00:00 19994330.287800334394 27870000.000070687383 262864330.287867337465 1 60320.097308216 2024-01-11T02:20:07.429869+00:00 19994330.287785723805 27870000.000004082918 262864330.287786126137 1 60320.097319764 2024-01-11T02:20:08.427637+00:00 19994330.287563130260 27870000.000028513372 262864330.287587940693 1 60320.097331273 2024-01-11T02:20:09.421974+00:00 19994330.287732552737 27870000.000006634742 262864330.287735491991 1 60320.097342954 2024-01-11T02:20:10.431262+00:00 19994330.287709888071 27869999.999991223216 262864330.287697434425 1 60320.097354604 2024-01-11T02:20:11.437834+00:00 19994330.287949290127 27869999.999980099499 262864330.287925690413 1 60320.097366114 2024-01-11T02:20:12.432275+00:00 19994330.287463352084 27869999.999938350171 262864330.287397980690 1 60320.097377610 2024-01-11T02:20:13.425542+00:00 19994330.287979107350 27869999.999996840954 262864330.287972241640 1 60320.097389237 2024-01-11T02:20:14.430115+00:00 19994330.287583000958 27869999.999942395836 262864330.287521690130 1 60320.097400848 2024-01-11T02:20:15.433283+00:00 19994330.287955082953 27870000.000019043684 262864330.287970423698 1 60320.097412356 2024-01-11T02:20:16.427543+00:00 19994330.287704870105 27869999.999993272126 262864330.287694454193 1 60320.097424021 2024-01-11T02:20:17.435438+00:00 19994330.287789732218 27869999.999995876104 262864330.287781924009 1 60320.097435468 2024-01-11T02:20:18.424462+00:00 19994330.287583637983 27870000.000019278377 262864330.287599235773 1 60320.097447033 2024-01-11T02:20:19.423669+00:00 19994330.287830743939 27869999.999991901219 262864330.287818938494 1 60320.097458622 2024-01-11T02:20:20.424948+00:00 19994330.287635907531 27870000.000032249838 262864330.287664473057 1 60320.097470324 2024-01-11T02:20:21.436053+00:00 19994330.287661511451 27869999.999987926334 262864330.287645757198 1 60320.097481733 2024-01-11T02:20:22.421763+00:00 19994330.287810824811 27869999.999939233065 262864330.287746369839 1 60320.097493341 2024-01-11T02:20:23.424681+00:00 19994330.287569966167 27870000.000021036714 262864330.287587314844 1 60320.097504891 2024-01-11T02:20:24.422598+00:00 19994330.287864033133 27869999.999950479716 262864330.287810802460 1 60320.097516552 2024-01-11T02:20:25.430089+00:00 19994330.287646245211 27869999.999999046326 262864330.287641584873 1 60320.097528158 2024-01-11T02:20:26.432826+00:00 19994330.287691306323 27869999.999993268400 262864330.287680864334 1 60320.097539595 2024-01-11T02:20:27.421025+00:00 19994330.287798609585 27870000.000013731420 262864330.287808656693 1 60320.097551170 2024-01-11T02:20:28.421114+00:00 19994330.287790041417 27870000.000085495412 262864330.287871837616 1 60320.097562811 2024-01-11T02:20:29.426922+00:00 19994330.287582479417 27870000.000026308000 262864330.287605106831 1 60320.097574310 2024-01-11T02:20:30.420381+00:00 19994330.287702977657 27869999.999989777803 262864330.287689059973 1 60320.097585911 2024-01-11T02:20:31.422703+00:00 19994330.287837538868 27870000.000027582049 262864330.287861436605 1 60320.097597490 2024-01-11T02:20:32.423137+00:00 19994330.287624388933 27869999.999944813550 262864330.287565499544 1 60320.097609174 2024-01-11T02:20:33.432631+00:00 19994330.287674702704 27869999.999960161746 262864330.287631154060 1 60320.097620630 2024-01-11T02:20:34.422392+00:00 19994330.287861417979 27869999.999956499785 262864330.287814199924 1 60320.097632302 2024-01-11T02:20:35.430888+00:00 19994330.287784036249 27869999.999929495156 262864330.287709832191 1 60320.097643902 2024-01-11T02:20:36.433105+00:00 19994330.287711929530 27870000.000060811639 262864330.287769019604 1 60320.097655386 2024-01-11T02:20:37.425350+00:00 19994330.287867870182 27870000.000003099442 262864330.287867277861 1 60320.097666957 2024-01-11T02:20:38.425114+00:00 19994330.287454310805 27870000.000066451728 262864330.287517070770 1 60320.097678521 2024-01-11T02:20:39.424190+00:00 19994330.287660334259 27870000.000041976571 262864330.287698596716 1 60320.097690138 2024-01-11T02:20:40.427902+00:00 19994330.287499725819 27870000.000027507544 262864330.287523537874 1 60320.097701660 2024-01-11T02:20:41.423445+00:00 19994330.287807337940 27870000.000018920749 262864330.287822574377 1 60320.097713218 2024-01-11T02:20:42.422045+00:00 19994330.287732847035 27870000.000000767410 262864330.287729918957 1 60320.097724842 2024-01-11T02:20:43.426334+00:00 19994330.287858020514 27869999.999951571226 262864330.287805885077 1 60320.097736389 2024-01-11T02:20:44.424051+00:00 19994330.287962000817 27869999.999920554459 262864330.287878841162 1 60320.097748024 2024-01-11T02:20:45.429283+00:00 19994330.287699453533 27869999.999976325780 262864330.287672102451 1 60320.097759529 2024-01-11T02:20:46.423310+00:00 19994330.287659715861 27869999.999960791320 262864330.287616789341 1 60320.097771112 2024-01-11T02:20:47.424102+00:00 19994330.287651300430 27870000.000017665327 262864330.287665277719 1 60320.097782643 2024-01-11T02:20:48.420372+00:00 19994330.287850219756 27870000.000042784959 262864330.287889331579 1 60320.097794220 2024-01-11T02:20:49.420611+00:00 19994330.288003448397 27869999.999997619539 262864330.287997364998 1 60320.097805840 2024-01-11T02:20:50.424594+00:00 19994330.287703111768 27870000.000021249056 262864330.287720680237 1 60320.097817423 2024-01-11T02:20:51.425321+00:00 19994330.287712596357 27869999.999979134649 262864330.287688046694 1 60320.097828992 2024-01-11T02:20:52.424902+00:00 19994330.287773445249 27870000.000034175813 262864330.287803947926 1 60320.097840568 2024-01-11T02:20:53.425103+00:00 19994330.287589736283 27869999.999980982393 262864330.287567019463 1 60320.097852089 2024-01-11T02:20:54.420443+00:00 19994330.287794549018 27869999.999967757612 262864330.287758618593 1 60320.097863773 2024-01-11T02:20:55.430017+00:00 19994330.287742026150 27869999.999965272844 262864330.287703603506 1 60320.097875303 2024-01-11T02:20:56.426184+00:00 19994330.287463512272 27869999.999983061105 262864330.287442892790 1 60320.097886815 2024-01-11T02:20:57.420806+00:00 19994330.287915430963 27870000.000010222197 262864330.287921965122 1 60320.097898390 2024-01-11T02:20:58.420925+00:00 19994330.287892479450 27869999.999969176948 262864330.287857979536 1 60320.097910008 2024-01-11T02:20:59.424710+00:00 19994330.287525378168 27870000.000028040260 262864330.287549734116 1 60320.097921576 2024-01-11T02:21:00.424219+00:00 19994330.287709891796 27870000.000039696693 262864330.287745893002 1 60320.097933291 2024-01-11T02:21:01.436349+00:00 19994330.287892092019 27870000.000035487115 262864330.287923902273 1 60320.097944750 2024-01-11T02:21:02.426368+00:00 19994330.287612881511 27870000.000012751669 262864330.287621945143 1 60320.097956277 2024-01-11T02:21:03.422364+00:00 19994330.287771359086 27869999.999991279095 262864330.287758946419 1 60320.097967953 2024-01-11T02:21:04.431163+00:00 19994330.287631671876 27869999.999996639788 262864330.287624597549 1 60320.097979485 2024-01-11T02:21:05.427529+00:00 19994330.287773385644 27869999.999968357384 262864330.287738025188 1 60320.097991070 2024-01-11T02:21:06.428408+00:00 19994330.287705030292 27870000.000023785979 262864330.287725120783 1 60320.098002590 2024-01-11T02:21:07.423750+00:00 19994330.287589594722 27869999.999937988818 262864330.287523865700 1 60320.098014139 2024-01-11T02:21:08.421559+00:00 19994330.287988651544 27869999.999965436757 262864330.287950396538 1 60320.098025766 2024-01-11T02:21:09.426204+00:00 19994330.287711188197 27870000.000034537166 262864330.287742018700 1 60320.098037350 2024-01-11T02:21:10.427050+00:00 19994330.287766091526 27870000.000051904470 262864330.287814319134 1 60320.098048972 2024-01-11T02:21:11.431174+00:00 19994330.287581555545 27870000.000022638589 262864330.287600517273 1 60320.098060489 2024-01-11T02:21:12.426228+00:00 19994330.287661045790 27870000.000034708530 262864330.287692070007 1 60320.098072020 2024-01-11T02:21:13.422564+00:00 19994330.287749137729 27870000.000025983900 262864330.287771433592 1 60320.098083599 2024-01-11T02:21:14.423009+00:00 19994330.287793010473 27869999.999993905425 262864330.287783235312 1 60320.098095235 2024-01-11T02:21:15.428331+00:00 19994330.287812873721 27869999.999953500926 262864330.287762701511 1 60320.098106722 2024-01-11T02:21:16.420796+00:00 19994330.287875223905 27870000.000031750649 262864330.287903279066 1 60320.098118288 2024-01-11T02:21:17.420120+00:00 19994330.287867870182 27869999.999913796782 262864330.287777990103 1 60320.098129943 2024-01-11T02:21:18.427034+00:00 19994330.287692349404 27869999.999986890703 262864330.287675529718 1 60320.098141513 2024-01-11T02:21:19.426715+00:00 19994330.287865053862 27869999.999991744757 262864330.287853091955 1 60320.098153081 2024-01-11T02:21:20.426204+00:00 19994330.287831399590 27869999.999991942197 262864330.287819653749 1 60320.098164600 2024-01-11T02:21:21.421470+00:00 19994330.287685308605 27870000.000010233372 262864330.287691831589 1 60320.098176148 2024-01-11T02:21:22.419144+00:00 19994330.287698306143 27870000.000048995018 262864330.287743598223 1 60320.098187775 2024-01-11T02:21:23.423812+00:00 19994330.287959102541 27870000.000004835427 262864330.287960231304 1 60320.098199312 2024-01-11T02:21:24.420515+00:00 19994330.287741806358 27870000.000013515353 262864330.287751644850 1 60320.098210894 2024-01-11T02:21:25.421237+00:00 19994330.287790231407 27869999.999990802258 262864330.287777334452 1 60320.098222462 2024-01-11T02:21:26.420780+00:00 19994330.287831451744 27869999.999926388264 262864330.287754148245 1 60320.098234052 2024-01-11T02:21:27.422086+00:00 19994330.287917878479 27869999.999972991645 262864330.287887185812 1 60320.098245659 2024-01-11T02:21:28.424966+00:00 19994330.287625890225 27869999.999983202666 262864330.287605375051 1 60320.098257198 2024-01-11T02:21:29.421961+00:00 19994330.287826947868 27870000.000064380467 262864330.287887632847 1 60320.098268799 2024-01-11T02:21:30.424270+00:00 19994330.287740182132 27869999.999951586127 262864330.287688076496 1 60320.098280339 2024-01-11T02:21:31.421257+00:00 19994330.287818431854 27869999.999998521060 262864330.287813246250 1 60320.098291964 2024-01-11T02:21:32.425665+00:00 19994330.287560995668 27870000.000030055642 262864330.287587344646 1 60320.098303513 2024-01-11T02:21:33.423510+00:00 19994330.287739317864 27870000.000007107854 262864330.287742704153 1 60320.098315072 2024-01-11T02:21:34.422193+00:00 19994330.287880040705 27870000.000037755817 262864330.287914097309 1 60320.098326691 2024-01-11T02:21:35.426089+00:00 19994330.287838149816 27870000.000019364059 262864330.287853837013 1 60320.098338206 2024-01-11T02:21:36.420974+00:00 19994330.287815473974 27869999.999992817640 262864330.287804603577 1 60320.098349796 2024-01-11T02:21:37.422368+00:00 19994330.287605304271 27869999.999964635819 262864330.287566244602 1 60320.098361359 2024-01-11T02:21:38.421453+00:00 19994330.287748984993 27869999.999963101000 262864330.287708401680 1 60320.098372933 2024-01-11T02:21:39.421452+00:00 19994330.287780661136 27869999.999963324517 262864330.287740290165 1 60320.098384532 2024-01-11T02:21:40.423552+00:00 19994330.287739153951 27869999.999965418130 262864330.287700891495 1 60320.098396117 2024-01-11T02:21:41.424516+00:00 19994330.287704098970 27869999.999993246049 262864330.287693649530 1 60320.098407665 2024-01-11T02:21:42.422279+00:00 19994330.287869870663 27870000.000027105212 262864330.287893295288 1 60320.098419242 2024-01-11T02:21:43.422486+00:00 19994330.287677627057 27870000.000057905912 262864330.287731826305 1 60320.098430805 2024-01-11T02:21:44.421527+00:00 19994330.287850677967 27870000.000013202429 262864330.287860184908 1 60320.098442419 2024-01-11T02:21:45.425056+00:00 19994330.287531372160 27870000.000031042844 262864330.287558734417 1 60320.098453957 2024-01-11T02:21:46.421839+00:00 19994330.287922475487 27870000.000020064414 262864330.287938833237 1 60320.098465536 2024-01-11T02:21:47.422305+00:00 19994330.287730641663 27869999.999991726130 262864330.287718653679 1 60320.098477095 2024-01-11T02:21:48.420985+00:00 19994330.287703782320 27869999.999948091805 262864330.287648171186 1 60320.098488676 2024-01-11T02:21:49.421658+00:00 19994330.287754174322 27869999.999945718795 262864330.287696212530 1 60320.098500261 2024-01-11T02:21:50.422528+00:00 19994330.287831373513 27870000.000002555549 262864330.287830233574 1 60320.098511807 2024-01-11T02:21:51.420153+00:00 19994330.287783406675 27869999.999939929694 262864330.287719637156 1 60320.098523387 2024-01-11T02:21:52.420664+00:00 19994330.287661585957 27870000.000036332756 262864330.287694215775 1 60320.098534992 2024-01-11T02:21:53.423305+00:00 19994330.287695012987 27870000.000015657395 262864330.287706971169 1 60320.098546566 2024-01-11T02:21:54.423359+00:00 19994330.287967976183 27870000.000028070062 262864330.287992358208 1 60320.098558167 2024-01-11T02:21:55.425592+00:00 19994330.287624459714 27870000.000030331314 262864330.287651091814 1 60320.098569660 2024-01-11T02:21:56.418627+00:00 19994330.287780869752 27870000.000003300607 262864330.287780493498 1 60320.098581254 2024-01-11T02:21:57.420334+00:00 19994330.287661105394 27870000.000046417117 262864330.287703841925 1 60320.098592865 2024-01-11T02:21:58.423583+00:00 19994330.287733130157 27869999.999997567385 262864330.287726998329 1 60320.098604421 2024-01-11T02:21:59.421975+00:00 19994330.287799436599 27869999.999963752925 262864330.287759512663 1 60320.098616020 2024-01-11T02:22:00.424165+00:00 19994330.287832722068 27869999.999934162945 262864330.287763178349 1 60320.098627595 2024-01-11T02:22:01.424197+00:00 19994330.287755779922 27869999.999984309077 262864330.287736415863 1 60320.098639245 2024-01-11T02:22:02.430802+00:00 19994330.287852685899 27869999.999925721437 262864330.287774711847 1 60320.098650797 2024-01-11T02:22:03.428852+00:00 19994330.287733186036 27870000.000002313405 262864330.287731826305 1 60320.098662395 2024-01-11T02:22:04.430942+00:00 19994330.287770066410 27870000.000031590462 262864330.287797957659 1 60320.098673962 2024-01-11T02:22:05.430311+00:00 19994330.287729162723 27870000.000071678311 262864330.287797152996 1 60320.098685537 2024-01-11T02:22:06.430456+00:00 19994330.287793654948 27870000.000062279403 262864330.287852257490 1 60320.098697145 2024-01-11T02:22:07.433341+00:00 19994330.287666972727 27870000.000092454255 262864330.287755727768 1 60320.098708740 2024-01-11T02:22:08.435137+00:00 19994330.287795681506 27870000.000000853091 262864330.287792861462 1 60320.098720273 2024-01-11T02:22:09.431560+00:00 19994330.287900052965 27869999.999972444028 262864330.287868797779 1 60320.098731817 2024-01-11T02:22:10.429009+00:00 19994330.287688255310 27869999.999948907644 262864330.287633478642 1 60320.098743411 2024-01-11T02:22:11.430695+00:00 19994330.287594564259 27869999.999981693923 262864330.287572562695 1 60320.098755029 2024-01-11T02:22:12.434486+00:00 19994330.287718825042 27870000.000019807369 262864330.287734955549 1 60320.098766522 2024-01-11T02:22:13.427530+00:00 19994330.287725802511 27869999.999940782785 262864330.287662893534 1 60320.098778144 2024-01-11T02:22:14.431618+00:00 19994330.287416320294 27869999.999972593039 262864330.287385195494 1 60320.098789677 2024-01-11T02:22:15.428101+00:00 19994330.287646748126 27870000.000057417899 262864330.287700474262 1 60320.098801183 2024-01-11T02:22:16.422179+00:00 19994330.287658561021 27870000.000038336962 262864330.287693202496 1 60320.098812736 2024-01-11T02:22:17.420396+00:00 19994330.287773732096 27870000.000091906637 262864330.287861943245 1 60320.098824325 2024-01-11T02:22:18.421672+00:00 19994330.287641666830 27870000.000002946705 262864330.287640929222 1 60320.098835954 2024-01-11T02:22:19.426455+00:00 19994330.287816651165 27869999.999996487051 262864330.287809431553 1 60320.098847540 2024-01-11T02:22:20.427479+00:00 19994330.287591647357 27869999.999984797090 262864330.287572741508 1 60320.098859091 2024-01-11T02:22:21.425456+00:00 19994330.287724018097 27869999.999965403229 262864330.287685722113 1 60320.098870795 2024-01-11T02:22:22.436655+00:00 19994330.287772219628 27869999.999923720956 262864330.287692219019 1 60320.098882292 2024-01-11T02:22:23.430055+00:00 19994330.287776369601 27869999.999986909330 262864330.287759602070 1 60320.098893817 2024-01-11T02:22:24.425747+00:00 19994330.287522770464 27869999.999980617315 262864330.287499696016 1 60320.098905408 2024-01-11T02:22:25.427270+00:00 19994330.287700425833 27870000.000006597489 262864330.287703305483 1 60320.098917024 2024-01-11T02:22:26.430887+00:00 19994330.287865772843 27870000.000037290156 262864330.287899374962 1 60320.098928529 2024-01-11T02:22:27.424913+00:00 19994330.287779025733 27870000.000067580491 262864330.287842929363 1 60320.098940143 2024-01-11T02:22:28.428346+00:00 19994330.287812810391 27869999.999992005527 262864330.287801116705 1 60320.098951645 2024-01-11T02:22:29.422127+00:00 19994330.287593510002 27870000.000047534704 262864330.287637352943 1 60320.098963296 2024-01-11T02:22:30.428739+00:00 19994330.287541750818 27870000.000001214445 262864330.287539273500 1 60320.098974838 2024-01-11T02:22:31.425972+00:00 19994330.287752896547 27869999.999987628311 262864330.287736833096 1 60320.098986401 2024-01-11T02:22:32.425026+00:00 19994330.287879481912 27869999.999987285584 262864330.287863075733 1 60320.098998063 2024-01-11T02:22:33.432673+00:00 19994330.287735417485 27869999.999956201762 262864330.287687897682 1 60320.099009559 2024-01-11T02:22:34.425930+00:00 19994330.287839658558 27869999.999952565879 262864330.287788510323 1 60320.099021097 2024-01-11T02:22:35.422792+00:00 19994330.287677604705 27869999.999995969236 262864330.287669897079 1 60320.099032861 2024-01-11T02:22:36.439182+00:00 19994330.287687547505 27869999.999993652105 262864330.287677496672 1 60320.099044276 2024-01-11T02:22:37.425429+00:00 19994330.287826657295 27870000.000026356429 262864330.287849307060 1 60320.099055822 2024-01-11T02:22:38.423054+00:00 19994330.287771333009 27870000.000023268163 262864330.287790924311 1 60320.099067377 2024-01-11T02:22:39.421410+00:00 19994330.287671338767 27870000.000054404140 262864330.287722051144 1 60320.099079027 2024-01-11T02:22:40.427919+00:00 19994330.287950690836 27869999.999994482845 262864330.287941485643 1 60320.099090541 2024-01-11T02:22:41.422729+00:00 19994330.287757970393 27869999.999969709665 262864330.287723988295 1 60320.099102089 2024-01-11T02:22:42.420478+00:00 19994330.287647925317 27870000.000020023435 262864330.287664264441 1 60320.099113723 2024-01-11T02:22:43.425653+00:00 19994330.287709746510 27869999.999961625785 262864330.287667661905 1 60320.099125302 2024-01-11T02:22:44.426111+00:00 19994330.287800356746 27869999.999952800572 262864330.287749469280 1 60320.099136885 2024-01-11T02:22:45.426897+00:00 19994330.287614349276 27869999.999973148108 262864330.287583798170 1 60320.099148379 2024-01-11T02:22:46.419972+00:00 19994330.287933968008 27870000.000017300248 262864330.287947565317 1 60320.099159970 2024-01-11T02:22:47.421437+00:00 19994330.287774175406 27870000.000040519983 262864330.287811011076 1 60320.099171580 2024-01-11T02:22:48.424481+00:00 19994330.287968669087 27870000.000034317374 262864330.287999302149 1 60320.099183135 2024-01-11T02:22:49.422863+00:00 19994330.287851609290 27870000.000019680709 262864330.287867575884 1 60320.099194713 2024-01-11T02:22:50.423191+00:00 19994330.287742391229 27870000.000047318637 262864330.287786006927 1 60320.099206293 2024-01-11T02:22:51.423767+00:00 19994330.287491116673 27870000.000027514994 262864330.287514925003 1 60320.099218084 2024-01-11T02:22:52.442443+00:00 19994330.287702746689 27869999.999911271036 262864330.287610322237 1 60320.099229506 2024-01-11T02:22:53.429347+00:00 19994330.288008548319 27870000.000015705824 262864330.288020551205 1 60320.099241161 2024-01-11T02:22:54.436338+00:00 19994330.287695668638 27869999.999939493835 262864330.287631481886 1 60320.099252624 2024-01-11T02:22:55.426713+00:00 19994330.287764724344 27869999.999998480082 262864330.287759512663 1 60320.099264397 2024-01-11T02:22:56.443929+00:00 19994330.287779018283 27869999.999981801957 262864330.287757098675 1 60320.099275798 2024-01-11T02:22:57.428909+00:00 19994330.287647176534 27869999.999981250614 262864330.287624746561 1 60320.099287320 2024-01-11T02:22:58.424419+00:00 19994330.287587240338 27870000.000026129186 262864330.287609696388 1 60320.099299028 2024-01-11T02:22:59.436004+00:00 19994330.287791412324 27870000.000067871064 262864330.287855565548 1 60320.099310705 2024-01-11T02:23:00.444881+00:00 19994330.287862155586 27870000.000018998981 262864330.287877470255 1 60320.099322434 2024-01-11T02:23:01.458265+00:00 19994330.287777740508 27870000.000017471611 262864330.287791520357 1 60320.099333598 2024-01-11T02:23:02.422893+00:00 19994330.287962540984 27870000.000029239804 262864330.287988066673 1 60320.099345167 2024-01-11T02:23:03.422440+00:00 19994330.287728633732 27870000.000060904771 262864330.287785857916 1 60320.099356738 2024-01-11T02:23:04.422203+00:00 19994330.287790585309 27869999.999949783087 262864330.287736684084 1 60320.099368418 2024-01-11T02:23:05.431306+00:00 19994330.287723295391 27869999.999926585704 262864330.287646204233 1 60320.099380009 2024-01-11T02:23:06.432758+00:00 19994330.287955258042 27869999.999967213720 262864330.287918776274 1 60320.099391473 2024-01-11T02:23:07.423283+00:00 19994330.287596333772 27869999.999976731837 262864330.287569373846 1 60320.099403046 2024-01-11T02:23:08.423181+00:00 19994330.287666518241 27870000.000003229827 262864330.287666052580 1 60320.099414642 2024-01-11T02:23:09.425017+00:00 19994330.287641093135 27870000.000000160187 262864330.287637531757 1 60320.099426283 2024-01-11T02:23:10.430868+00:00 19994330.287769209594 27870000.000099819154 262864330.287865310907 1 60320.099437737 2024-01-11T02:23:11.420461+00:00 19994330.287852939218 27870000.000040475279 262864330.287889719009 1 60320.099449320 2024-01-11T02:23:12.421260+00:00 19994330.287823073566 27870000.000048249960 262864330.287867635489 1 60320.099460889 2024-01-11T02:23:13.420802+00:00 19994330.287699334323 27870000.000012647361 262864330.287708282471 1 60320.099472471 2024-01-11T02:23:14.421441+00:00 19994330.287737473845 27870000.000002589077 262864330.287736356258 1 60320.099484062 2024-01-11T02:23:15.422954+00:00 19994330.287829000503 27869999.999958746135 262864330.287784069777 1 60320.099495638 2024-01-11T02:23:16.423162+00:00 19994330.287551712245 27869999.999917875975 262864330.287465870380 1 60320.099507206 2024-01-11T02:23:17.422554+00:00 19994330.288099039346 27869999.999960735440 262864330.288056075573 1 60320.099518756 2024-01-11T02:23:18.420548+00:00 19994330.287601370364 27869999.999970935285 262864330.287568628788 1 60320.099530392 2024-01-11T02:23:19.425845+00:00 19994330.287765447050 27869999.999992378056 262864330.287754118443 1 60320.099542036 2024-01-11T02:23:20.431900+00:00 19994330.287760931998 27869999.999988675117 262864330.287745922804 1 60320.099553614 2024-01-11T02:23:21.432283+00:00 19994330.287707325071 27870000.000097174197 262864330.287800818682 1 60320.099565154 2024-01-11T02:23:22.429315+00:00 19994330.287835549563 27870000.000011544675 262864330.287843376398 1 60320.099576666 2024-01-11T02:23:23.423960+00:00 19994330.287866175175 27870000.000039692968 262864330.287902176380 1 60320.099588227 2024-01-11T02:23:24.422833+00:00 19994330.287923313677 27870000.000019200146 262864330.287938803434 1 60320.099599795 2024-01-11T02:23:25.422349+00:00 19994330.287575166672 27869999.999994877726 262864330.287566334009 1 60320.099611543 2024-01-11T02:23:26.437288+00:00 19994330.287563044578 27869999.999943636358 262864330.287503004074 1 60320.099623109 2024-01-11T02:23:27.436596+00:00 19994330.287927743047 27870000.000004310161 262864330.287928372622 1 60320.099634618 2024-01-11T02:23:28.430954+00:00 19994330.287891034037 27869999.999917600304 262864330.287804931402 1 60320.099646270 2024-01-11T02:23:29.437750+00:00 19994330.287881933153 27870000.000018727034 262864330.287896960974 1 60320.099657748 2024-01-11T02:23:30.429394+00:00 19994330.287535089999 27869999.999999966472 262864330.287531375885 1 60320.099669400 2024-01-11T02:23:31.436160+00:00 19994330.287936989218 27870000.000023595989 262864330.287956893444 1 60320.099680865 2024-01-11T02:23:32.426727+00:00 19994330.287879284471 27870000.000055432320 262864330.287931025028 1 60320.099692509 2024-01-11T02:23:33.432742+00:00 19994330.287694495171 27870000.000036500394 262864330.287727296352 1 60320.099704252 2024-01-11T02:23:34.447349+00:00 19994330.287818651646 27870000.000022966415 262864330.287837922573 1 60320.099715616 2024-01-11T02:23:35.429218+00:00 19994330.287710186094 27869999.999999757856 262864330.287706255913 1 60320.099727212 2024-01-11T02:23:36.431171+00:00 19994330.287671789527 27869999.999972496182 262864330.287640571594 1 60320.099738680 2024-01-11T02:23:37.421940+00:00 19994330.287768933922 27870000.000006467104 262864330.287771701813 1 60320.099750361 2024-01-11T02:23:38.431210+00:00 19994330.287664502859 27869999.999930091202 262864330.287590891123 1 60320.099761845 2024-01-11T02:23:39.423404+00:00 19994330.287783194333 27869999.999976217747 262864330.287755727768 1 60320.099773532 2024-01-11T02:23:40.433185+00:00 19994330.287619490176 27869999.999953087419 262864330.287568897009 1 60320.099785041 2024-01-11T02:23:41.427556+00:00 19994330.287870783359 27870000.000023104250 262864330.287890195847 1 60320.099796629 2024-01-11T02:23:42.428726+00:00 19994330.287929147482 27870000.000068362802 262864330.287993818521 1 60320.099808383 2024-01-11T02:23:43.444253+00:00 19994330.287781413645 27870000.000018652529 262864330.287796378136 1 60320.099819807 2024-01-11T02:23:44.431342+00:00 19994330.287765257061 27870000.000053983182 262864330.287815541029 1 60320.099831463 2024-01-11T02:23:45.438417+00:00 19994330.287491399795 27870000.000019259751 262864330.287506967783 1 60320.099842929 2024-01-11T02:23:46.429040+00:00 19994330.287722762674 27869999.999994639307 262864330.287713706493 1 60320.099854477 2024-01-11T02:23:47.426797+00:00 19994330.287921547890 27869999.999963551760 262864330.287881404161 1 60320.099866129 2024-01-11T02:23:48.433556+00:00 19994330.287651572376 27869999.999965131283 262864330.287613004446 1 60320.099877723 2024-01-11T02:23:49.435261+00:00 19994330.287796732038 27869999.999974627048 262864330.287767678499 1 60320.099889343 2024-01-11T02:23:50.439186+00:00 19994330.287826035172 27869999.999994747341 262864330.287817090750 1 60320.099900732 2024-01-11T02:23:51.423251+00:00 19994330.287783715874 27869999.999988123775 262864330.287768155336 1 60320.099912454 2024-01-11T02:23:52.436024+00:00 19994330.287966545671 27870000.000016365200 262864330.287979215384 1 60320.099923948 2024-01-11T02:23:53.429142+00:00 19994330.287699289620 27870000.000010427088 262864330.287706017494 1 60320.099935493 2024-01-11T02:23:54.426559+00:00 19994330.287521399558 27870000.000034939498 262864330.287552624941 1 60320.099947165 2024-01-11T02:23:55.435036+00:00 19994330.287920773029 27870000.000070422888 262864330.287987500429 1 60320.099958614 2024-01-11T02:23:56.424299+00:00 19994330.287824720144 27870000.000039901584 262864330.287860929966 1 60320.099970152 2024-01-11T02:23:57.421141+00:00 19994330.287785351276 27869999.999992344528 262864330.287773996592 1 60320.099981804 2024-01-11T02:23:58.427865+00:00 19994330.287711422890 27869999.999965295196 262864330.287673026323 1 60320.099993359 2024-01-11T02:23:59.426258+00:00 19994330.287551850080 27869999.999989334494 262864330.287537485361 1 60320.100004965 2024-01-11T02:24:00.428960+00:00 19994330.287735279649 27869999.999973163009 262864330.287704765797 1 60320.100016491 2024-01-11T02:24:01.424856+00:00 19994330.287746958435 27869999.999969068915 262864330.287712335587 1 60320.100028130 2024-01-11T02:24:02.430429+00:00 19994330.287697460502 27869999.999969590455 262864330.287663370371 1 60320.100039724 2024-01-11T02:24:03.432127+00:00 19994330.287830147892 27870000.000020001084 262864330.287846446037 1 60320.100051268 2024-01-11T02:24:04.429600+00:00 19994330.287708543241 27870000.000041682273 262864330.287746548653 1 60320.100062859 2024-01-11T02:24:05.430994+00:00 19994330.287649426609 27870000.000026840717 262864330.287672579288 1 60320.100074367 2024-01-11T02:24:06.425278+00:00 19994330.287650011480 27870000.000032357872 262864330.287678688765 1 60320.100086004 2024-01-11T02:24:07.430735+00:00 19994330.287571433932 27870000.000021994114 262864330.287589728832 1 60320.100097594 2024-01-11T02:24:08.432104+00:00 19994330.288005523384 27870000.000031992793 262864330.288033843040 1 60320.100109152 2024-01-11T02:24:09.430705+00:00 19994330.287799723446 27869999.999968193471 262864330.287764221430 1 60320.100120666 2024-01-11T02:24:10.425501+00:00 19994330.287789981812 27869999.999957438558 262864330.287743717432 1 60320.100132226 2024-01-11T02:24:11.424349+00:00 19994330.287852849811 27869999.999988313764 262864330.287837475538 1 60320.100143888 2024-01-11T02:24:12.431904+00:00 19994330.287843164057 27869999.999996494502 262864330.287835955620 1 60320.100155365 2024-01-11T02:24:13.423516+00:00 19994330.287876307964 27869999.999996498227 262864330.287869095802 1 60320.100166928 2024-01-11T02:24:14.422589+00:00 19994330.287723608315 27870000.000025097281 262864330.287744998932 1 60320.100178501 2024-01-11T02:24:15.422462+00:00 19994330.287627682090 27870000.000024661422 262864330.287648677826 1 60320.100190102 2024-01-11T02:24:16.424801+00:00 19994330.287852864712 27870000.000026691705 262864330.287875860929 1 60320.100201678 2024-01-11T02:24:17.425044+00:00 19994330.287724729627 27870000.000050667673 262864330.287771701813 1 60320.100213256 2024-01-11T02:24:18.425312+00:00 19994330.287664078176 27870000.000011350960 262864330.287671744823 1 60320.100224867 2024-01-11T02:24:19.428483+00:00 19994330.287784315646 27870000.000048343092 262864330.287828952074 1 60320.100236397 2024-01-11T02:24:20.424696+00:00 19994330.287627752870 27869999.999918188900 262864330.287542253733 1 60320.100247944 2024-01-11T02:24:21.422350+00:00 19994330.287882339209 27869999.999955799431 262864330.287834435701 1 60320.100259570 2024-01-11T02:24:22.426878+00:00 19994330.287480965257 27869999.999959412962 262864330.287436664104 1 60320.100271179 2024-01-11T02:24:23.429917+00:00 19994330.287986181676 27869999.999960593879 262864330.287943094969 1 60320.100282670 2024-01-11T02:24:24.422725+00:00 19994330.287624213845 27869999.999956633896 262864330.287577152252 1 60320.100294304 2024-01-11T02:24:25.427826+00:00 19994330.287941440940 27870000.000057265162 262864330.287995040417 1 60320.100305944 2024-01-11T02:24:26.433584+00:00 19994330.287798102945 27870000.000014681369 262864330.287809103727 1 60320.100317438 2024-01-11T02:24:27.426610+00:00 19994330.287554923445 27870000.000043090433 262864330.287594318390 1 60320.100328980 2024-01-11T02:24:28.423823+00:00 19994330.287840653211 27870000.000032454729 262864330.287869423628 1 60320.100340565 2024-01-11T02:24:29.424829+00:00 19994330.287647005171 27870000.000027649105 262864330.287670969963 1 60320.100352160 2024-01-11T02:24:30.426629+00:00 19994330.287864301354 27869999.999988522381 262864330.287849128246 1 60320.100363732 2024-01-11T02:24:31.426434+00:00 19994330.287841428071 27869999.999959766865 262864330.287797510624 1 60320.100375287 2024-01-11T02:24:32.424836+00:00 19994330.287535730749 27870000.000009868294 262864330.287541896105 1 60320.100386832 2024-01-11T02:24:33.422271+00:00 19994330.287851098925 27869999.999925278127 262864330.287772685289 1 60320.100398403 2024-01-11T02:24:34.422025+00:00 19994330.287561766803 27869999.999952509999 262864330.287510573864 1 60320.100409991 2024-01-11T02:24:35.423201+00:00 19994330.287620242685 27869999.999986808747 262864330.287603348494 1 60320.100421546 2024-01-11T02:24:36.421577+00:00 19994330.288111135364 27870000.000012356788 262864330.288119792938 1 60320.100433114 2024-01-11T02:24:37.421102+00:00 19994330.287694964558 27870000.000032339245 262864330.287723600864 1 60320.100444702 2024-01-11T02:24:38.422286+00:00 19994330.287740662694 27870000.000052515417 262864330.287789463997 1 60320.100456267 2024-01-11T02:24:39.421431+00:00 19994330.287786237895 27870000.000042185187 262864330.287824749947 1 60320.100467864 2024-01-11T02:24:40.423505+00:00 19994330.287556141615 27870000.000030271709 262864330.287582725286 1 60320.100479481 2024-01-11T02:24:41.427120+00:00 19994330.287676058710 27869999.999984204769 262864330.287656575441 1 60320.100490991 2024-01-11T02:24:42.421677+00:00 19994330.287815257907 27869999.999959442765 262864330.287770986557 1 60320.100502599 2024-01-11T02:24:43.424587+00:00 19994330.287612035871 27869999.999970577657 262864330.287578940392 1 60320.100514194 2024-01-11T02:24:44.426347+00:00 19994330.287674549967 27869999.999951988459 262864330.287622839212 1 60320.100525770 2024-01-11T02:24:45.426539+00:00 19994330.287415783852 27870000.000004958361 262864330.287417024374 1 60320.100537323 2024-01-11T02:24:46.424695+00:00 19994330.287893123925 27869999.999981541187 262864330.287870973349 1 60320.100548878 2024-01-11T02:24:47.423085+00:00 19994330.287818018347 27869999.999990697950 262864330.287805020809 1 60320.100560474 2024-01-11T02:24:48.424926+00:00 19994330.287963762879 27870000.000017296523 262864330.287977337837 1 60320.100572028 2024-01-11T02:24:49.423227+00:00 19994330.287751831114 27870000.000036887825 262864330.287785023451 1 60320.100583578 2024-01-11T02:24:50.421149+00:00 19994330.287707116455 27870000.000017117709 262864330.287720531225 1 60320.100595161 2024-01-11T02:24:51.421943+00:00 19994330.287878949195 27870000.000011101365 262864330.287886351347 1 60320.100606733 2024-01-11T02:24:52.421728+00:00 19994330.287472371012 27870000.000018928200 262864330.287487596273 1 60320.100618326 2024-01-11T02:24:53.423396+00:00 19994330.287868089974 27869999.999980051070 262864330.287844449282 1 60320.100629925 2024-01-11T02:24:54.425523+00:00 19994330.287799570709 27869999.999932032079 262864330.287727892399 1 60320.100641514 2024-01-11T02:24:55.426814+00:00 19994330.287693772465 27869999.999990925193 262864330.287681013346 1 60320.100653389 2024-01-11T02:24:56.452808+00:00 19994330.287669803947 27869999.999971378595 262864330.287637501955 1 60320.100664671 2024-01-11T02:24:57.427526+00:00 19994330.287804126740 27870000.000000096858 262864330.287800520658 1 60320.100676432 2024-01-11T02:24:58.443767+00:00 19994330.287681415677 27869999.999999765307 262864330.287677466869 1 60320.100687749 2024-01-11T02:24:59.421471+00:00 19994330.287742480636 27870000.000026293099 262864330.287765085697 1 60320.100699336 2024-01-11T02:25:00.422668+00:00 19994330.287617038935 27870000.000039588660 262864330.287652909756 1 60320.100711565 2024-01-11T02:25:01.479186+00:00 19994330.287730913609 27870000.000052925199 262864330.287780135870 1 60320.100722542 2024-01-11T02:25:02.427597+00:00 19994330.287912704051 27870000.000041715801 262864330.287950724363 1 60320.100734120 2024-01-11T02:25:03.427957+00:00 19994330.287798941135 27869999.999972656369 262864330.287767887115 1 60320.100745777 2024-01-11T02:25:04.435133+00:00 19994330.287539899349 27869999.999957188964 262864330.287493407726 1 60320.100757385 2024-01-11T02:25:05.438039+00:00 19994330.287629846483 27869999.999961465597 262864330.287587612867 1 60320.100768782 2024-01-11T02:25:06.422787+00:00 19994330.287771441042 27869999.999962210655 262864330.287729948759 1 60320.100780410 2024-01-11T02:25:07.427420+00:00 19994330.287758421153 27869999.999967221171 262864330.287721931934 1 60320.100791982 2024-01-11T02:25:08.427268+00:00 19994330.287899401039 27870000.000004358590 262864330.287900060415 1 60320.100803597 2024-01-11T02:25:09.430760+00:00 19994330.287561729550 27870000.000024870038 262864330.287582874298 1 60320.100815148 2024-01-11T02:25:10.428768+00:00 19994330.287684697658 27870000.000013485551 262864330.287694483995 1 60320.100826762 2024-01-11T02:25:11.432198+00:00 19994330.287642866373 27870000.000061430037 262864330.287700593472 1 60320.100838249 2024-01-11T02:25:12.424665+00:00 19994330.287878669798 27870000.000040903687 262864330.287915855646 1 60320.100849809 2024-01-11T02:25:13.423513+00:00 19994330.287729501724 27870000.000027179718 262864330.287752985954 1 60320.100861389 2024-01-11T02:25:14.424004+00:00 19994330.287731155753 27870000.000021919608 262864330.287749409676 1 60320.100872997 2024-01-11T02:25:15.426933+00:00 19994330.287786960602 27869999.999989524484 262864330.287772774696 1 60320.100884501 2024-01-11T02:25:16.420929+00:00 19994330.287776373327 27869999.999957680702 262864330.287730365992 1 60320.100896141 2024-01-11T02:25:17.426644+00:00 19994330.287876404822 27869999.999972388148 262864330.287845104933 1 60320.100907719 2024-01-11T02:25:18.426907+00:00 19994330.287735246122 27869999.999989155680 262864330.287720710039 1 60320.100919245 2024-01-11T02:25:19.422744+00:00 19994330.287731934339 27869999.999999705702 262864330.287727952003 1 60320.100930901 2024-01-11T02:25:20.429862+00:00 19994330.287814389914 27870000.000077482313 262864330.287888169289 1 60320.100942434 2024-01-11T02:25:21.426287+00:00 19994330.287710241973 27870000.000049088150 262864330.287755638361 1 60320.100954087 2024-01-11T02:25:22.433131+00:00 19994330.287746179849 27870000.000010751188 262864330.287753254175 1 60320.100965528 2024-01-11T02:25:23.421620+00:00 19994330.287755314261 27870000.000069804490 262864330.287821412086 1 60320.100977117 2024-01-11T02:25:24.422910+00:00 19994330.287632033229 27870000.000008549541 262864330.287636876106 1 60320.100988805 2024-01-11T02:25:25.432734+00:00 19994330.287878558040 27870000.000000748783 262864330.287875592709 1 60320.101000256 2024-01-11T02:25:26.422157+00:00 19994330.287631217390 27869999.999981835485 262864330.287609338760 1 60320.101011854 2024-01-11T02:25:27.424153+00:00 19994330.287635426968 27870000.000015228987 262864330.287646949291 1 60320.101023434 2024-01-11T02:25:28.424712+00:00 19994330.287789668888 27869999.999950978905 262864330.287736952305 1 60320.101035001 2024-01-11T02:25:29.424053+00:00 19994330.287600006908 27869999.999979827553 262864330.287576138973 1 60320.101046579 2024-01-11T02:25:30.424454+00:00 19994330.287887953222 27870000.000014897436 262864330.287899166346 1 60320.101058128 2024-01-11T02:25:31.422281+00:00 19994330.287679463625 27869999.999981794506 262864330.287657558918 1 60320.101069799 2024-01-11T02:25:32.430602+00:00 19994330.287953261286 27870000.000048913062 262864330.287998467684 1 60320.101081251 2024-01-11T02:25:33.420102+00:00 19994330.287724766880 27870000.000020623207 262864330.287741690874 1 60320.101092858 2024-01-11T02:25:34.422963+00:00 19994330.287568826228 27870000.000074539334 262864330.287639677525 1 60320.101104462 2024-01-11T02:25:35.425525+00:00 19994330.287662476301 27869999.999998491257 262864330.287657260895 1 60320.101116078 2024-01-11T02:25:36.429138+00:00 19994330.287759296596 27869999.999994035810 262864330.287749648094 1 60320.101127694 2024-01-11T02:25:37.432799+00:00 19994330.287797152996 27869999.999992594123 262864330.287786066532 1 60320.101139163 2024-01-11T02:25:38.423634+00:00 19994330.287621550262 27869999.999907787889 262864330.287525653839 1 60320.101150835 2024-01-11T02:25:39.432168+00:00 19994330.287855956703 27869999.999976348132 262864330.287828594446 1 60320.101162426 2024-01-11T02:25:40.433642+00:00 19994330.288054373115 27869999.999968968332 262864330.288019657135 1 60320.101173882 2024-01-11T02:25:41.423432+00:00 19994330.287593211979 27870000.000023134053 262864330.287612646818 1 60320.101185453 2024-01-11T02:25:42.423127+00:00 19994330.287768658251 27870000.000038113445 262864330.287803083658 1 60320.101197098 2024-01-11T02:25:43.429290+00:00 19994330.287983544171 27870000.000048704445 262864330.288028538227 1 60320.101208855 2024-01-11T02:25:44.445108+00:00 19994330.287563763559 27870000.000034559518 262864330.287594646215 1 60320.101220225 2024-01-11T02:25:45.427434+00:00 19994330.287631228566 27869999.999999746680 262864330.287627279758 1 60320.101231736 2024-01-11T02:25:46.421982+00:00 19994330.287689641118 27869999.999996419996 262864330.287682354450 1 60320.101243310 2024-01-11T02:25:47.421978+00:00 19994330.287749852985 27869999.999955728650 262864330.287701874971 1 60320.101254932 2024-01-11T02:25:48.426126+00:00 19994330.287590898573 27869999.999959222972 262864330.287546426058 1 60320.101266575 2024-01-11T02:25:49.432036+00:00 19994330.287696804851 27869999.999994203448 262864330.287687331438 1 60320.101278117 2024-01-11T02:25:50.429294+00:00 19994330.287774108350 27869999.999941114336 262864330.287711530924 1 60320.101289627 2024-01-11T02:25:51.423789+00:00 19994330.287912622094 27869999.999961044639 262864330.287869989872 1 60320.101301239 2024-01-11T02:25:52.427046+00:00 19994330.287946157157 27870000.000064462423 262864330.288006931543 1 60320.101312799 2024-01-11T02:25:53.425863+00:00 19994330.287879891694 27870000.000077527016 262864330.287953704596 1 60320.101324447 2024-01-11T02:25:54.432275+00:00 19994330.287728693336 27870000.000039108098 262864330.287764102221 1 60320.101335984 2024-01-11T02:25:55.428984+00:00 19994330.287783768028 27870000.000043030828 262864330.287823110819 1 60320.101347614 2024-01-11T02:25:56.433859+00:00 19994330.287747882307 27870000.000095393509 262864330.287839591503 1 60320.101359098 2024-01-11T02:25:57.426080+00:00 19994330.287699814886 27869999.999987605959 262864330.287683725357 1 60320.101370706 2024-01-11T02:25:58.429004+00:00 19994330.287920143455 27869999.999957002699 262864330.287873446941 1 60320.101382244 2024-01-11T02:25:59.425893+00:00 19994330.287581700832 27869999.999941356480 262864330.287519365549 1 60320.101393840 2024-01-11T02:26:00.427779+00:00 19994330.287755016237 27869999.999961331487 262864330.287712633610 1 60320.101406028 2024-01-11T02:26:01.480765+00:00 19994330.287789203227 27869999.999969188124 262864330.287754684687 1 60320.101416957 2024-01-11T02:26:02.425035+00:00 19994330.287800364196 27870000.000021874905 262864330.287818551064 1 60320.101428581 2024-01-11T02:26:03.429388+00:00 19994330.288065206259 27870000.000005062670 262864330.288066565990 1 60320.101440122 2024-01-11T02:26:04.426560+00:00 19994330.287729267031 27870000.000082969666 262864330.287808537483 1 60320.101451847 2024-01-11T02:26:05.439547+00:00 19994330.287792466581 27870000.000074271113 262864330.287863045931 1 60320.101463277 2024-01-11T02:26:06.427121+00:00 19994330.287501718849 27870000.000013444573 262864330.287511467934 1 60320.101474972 2024-01-11T02:26:07.437551+00:00 19994330.287774428725 27869999.999985944480 262864330.287756681442 1 60320.101486433 2024-01-11T02:26:08.427837+00:00 19994330.288014672697 27870000.000003095716 262864330.288014084101 1 60320.101498046 2024-01-11T02:26:09.431209+00:00 19994330.287712547928 27869999.999996565282 262864330.287705421448 1 60320.101509561 2024-01-11T02:26:10.426069+00:00 19994330.287564318627 27869999.999959729612 262864330.287520349026 1 60320.101521155 2024-01-11T02:26:11.427769+00:00 19994330.287556879222 27869999.999953575432 262864330.287506759167 1 60320.101532795 2024-01-11T02:26:12.433538+00:00 19994330.287931691855 27869999.999989133328 262864330.287917107344 1 60320.101544266 2024-01-11T02:26:13.424565+00:00 19994330.287813913077 27869999.999987632036 262864330.287797838449 1 60320.101555836 2024-01-11T02:26:14.424267+00:00 19994330.287678025663 27869999.999988570809 262864330.287662893534 1 60320.101567484 2024-01-11T02:26:15.430637+00:00 19994330.287798650563 27870000.000034384429 262864330.287829339504 1 60320.101579049 2024-01-11T02:26:16.429795+00:00 19994330.287814706564 27870000.000058941543 262864330.287869960070 1 60320.101590526 2024-01-11T02:26:17.421437+00:00 19994330.287745244801 27870000.000038277358 262864330.287779808044 1 60320.101602129 2024-01-11T02:26:18.423967+00:00 19994330.287818178535 27869999.999987322837 262864330.287801802158 1 60320.101613694 2024-01-11T02:26:19.423166+00:00 19994330.287730682641 27869999.999982114881 262864330.287709116936 1 60320.101625262 2024-01-11T02:26:20.422626+00:00 19994330.287737552077 27869999.999981500208 262864330.287715345621 1 60320.101636883 2024-01-11T02:26:21.426698+00:00 19994330.287495516241 27869999.999920208007 262864330.287412047386 1 60320.101648510 2024-01-11T02:26:22.431268+00:00 19994330.287708669901 27869999.999930575490 262864330.287635535002 1 60320.101660027 2024-01-11T02:26:23.426346+00:00 19994330.287669509649 27869999.999984920025 262864330.287650734186 1 60320.101671635 2024-01-11T02:26:24.429285+00:00 19994330.287548616529 27869999.999983336776 262864330.287528276443 1 60320.101683192 2024-01-11T02:26:25.427802+00:00 19994330.287852890790 27870000.000002413988 262864330.287851601839 1 60320.101694690 2024-01-11T02:26:26.421224+00:00 19994330.287706837058 27870000.000012259930 262864330.287715375423 1 60320.101706338 2024-01-11T02:26:27.427597+00:00 19994330.287793889642 27870000.000045433640 262864330.287835597992 1 60320.101717915 2024-01-11T02:26:28.427911+00:00 19994330.287704207003 27870000.000029511750 262864330.287730008364 1 60320.101729452 2024-01-11T02:26:29.424652+00:00 19994330.287684559822 27869999.999982260168 262864330.287663131952 1 60320.101741022 2024-01-11T02:26:30.424302+00:00 19994330.287944093347 27870000.000043321401 262864330.287983715534 1 60320.101752554 2024-01-11T02:26:31.420631+00:00 19994330.287878390402 27869999.999971237034 262864330.287845939398 1 60320.101764195 2024-01-11T02:26:32.426435+00:00 19994330.287794828415 27869999.999978095293 262864330.287769228220 1 60320.101775780 2024-01-11T02:26:33.427397+00:00 19994330.287563569844 27869999.999966070056 262864330.287525951862 1 60320.101787316 2024-01-11T02:26:34.424094+00:00 19994330.287615381181 27869999.999965481460 262864330.287577182055 1 60320.101798981 2024-01-11T02:26:35.431992+00:00 19994330.287714846432 27870000.000014722347 262864330.287725865841 1 60320.101810447 2024-01-11T02:26:36.422616+00:00 19994330.287654690444 27870000.000016011298 262864330.287667006254 1 60320.101822069 2024-01-11T02:26:37.426791+00:00 19994330.287811625749 27870000.000056594610 262864330.287864536047 1 60320.101833585 2024-01-11T02:26:38.421766+00:00 19994330.287807229906 27870000.000043720007 262864330.287847250700 1 60320.101845142 2024-01-11T02:26:39.420316+00:00 19994330.287776984274 27870000.000032126904 262864330.287805408239 1 60320.101856770 2024-01-11T02:26:40.424967+00:00 19994330.287773564458 27870000.000004544854 262864330.287774384022 1 60320.101868296 2024-01-11T02:26:41.420733+00:00 19994330.287648428231 27869999.999998018146 262864330.287642776966 1 60320.101879956 2024-01-11T02:26:42.428218+00:00 19994330.287885319442 27869999.999969631433 262864330.287851244211 1 60320.101891491 2024-01-11T02:26:43.424780+00:00 19994330.287512980402 27869999.999939978123 262864330.287449270487 1 60320.101903265 2024-01-11T02:26:44.442081+00:00 19994330.287809114903 27869999.999948330224 262864330.287753731012 1 60320.101914809 2024-01-11T02:26:45.439462+00:00 19994330.287830531597 27869999.999985802919 262864330.287812650204 1 60320.101926291 2024-01-11T02:26:46.431583+00:00 19994330.287808202207 27870000.000012114644 262864330.287816613913 1 60320.101937835 2024-01-11T02:26:47.428969+00:00 19994330.287824291736 27870000.000014845282 262864330.287835448980 1 60320.101949423 2024-01-11T02:26:48.430149+00:00 19994330.287978000939 27870000.000061731786 262864330.288036018610 1 60320.101960910 2024-01-11T02:26:49.422601+00:00 19994330.287826042622 27870000.000037241727 262864330.287859588861 1 60320.101972520 2024-01-11T02:26:50.425777+00:00 19994330.287935175002 27870000.000034071505 262864330.287965536118 1 60320.101984042 2024-01-11T02:26:51.421252+00:00 19994330.287749156356 27869999.999998927116 262864330.287744402885 1 60320.101995633 2024-01-11T02:26:52.422699+00:00 19994330.287692807615 27870000.000008787960 262864330.287697911263 1 60320.102007200 2024-01-11T02:26:53.422036+00:00 19994330.287741251290 27870000.000007990748 262864330.287745535374 1 60320.102018847 2024-01-11T02:26:54.428400+00:00 19994330.287636559457 27869999.999961346388 262864330.287594199181 1 60320.102030417 2024-01-11T02:26:55.428062+00:00 19994330.287855595350 27869999.999961152673 262864330.287813037634 1 60320.102042045 2024-01-11T02:26:56.432659+00:00 19994330.287865810096 27870000.000005327165 262864330.287867456675 1 60320.102053658 2024-01-11T02:26:57.436056+00:00 19994330.287692029029 27869999.999989055097 262864330.287677407265 1 60320.102065173 2024-01-11T02:26:58.430968+00:00 19994330.287649050355 27870000.000004701316 262864330.287650048733 1 60320.102076749 2024-01-11T02:26:59.431092+00:00 19994330.287643924356 27870000.000038456172 262864330.287678658962 1 60320.102088349 2024-01-11T02:27:00.433330+00:00 19994330.287673346698 27870000.000044718385 262864330.287714362144 1 60320.102099820 2024-01-11T02:27:01.424417+00:00 19994330.287633057684 27870000.000009164214 262864330.287638545036 1 60320.102111455 2024-01-11T02:27:02.429691+00:00 19994330.287884335965 27870000.000014856458 262864330.287895470858 1 60320.102123011 2024-01-11T02:27:03.428147+00:00 19994330.287938050926 27869999.999975815415 262864330.287910163403 1 60320.102134591 2024-01-11T02:27:04.428618+00:00 19994330.287573859096 27869999.999967060983 262864330.287537217140 1 60320.102146153 2024-01-11T02:27:05.427594+00:00 19994330.287898078561 27869999.999980214983 262864330.287874579430 1 60320.102157688 2024-01-11T02:27:06.424201+00:00 19994330.287834480405 27869999.999978270382 262864330.287809073925 1 60320.102169295 2024-01-11T02:27:07.427053+00:00 19994330.287801340222 27869999.999935377389 262864330.287733018398 1 60320.102180834 2024-01-11T02:27:08.424085+00:00 19994330.287727925926 27870000.000019744039 262864330.287743955851 1 60320.102192419 2024-01-11T02:27:09.425012+00:00 19994330.287971183658 27870000.000047650188 262864330.288015127182 1 60320.102203953 2024-01-11T02:27:10.421493+00:00 19994330.287746690214 27870000.000051554292 262864330.287794560194 1 60320.102215667 2024-01-11T02:27:11.433642+00:00 19994330.287792172283 27870000.000045642257 262864330.287834137678 1 60320.102227107 2024-01-11T02:27:12.422067+00:00 19994330.287636689842 27870000.000035803765 262864330.287668794394 1 60320.102238671 2024-01-11T02:27:13.421145+00:00 19994330.287687335163 27870000.000030182302 262864330.287713825703 1 60320.102250247 2024-01-11T02:27:14.421370+00:00 19994330.287640128285 27869999.999963484704 262864330.287599921227 1 60320.102261850 2024-01-11T02:27:15.423834+00:00 19994330.287918172777 27869999.999920409173 262864330.287834882736 1 60320.102273402 2024-01-11T02:27:16.421947+00:00 19994330.287559635937 27869999.999964915216 262864330.287520855665 1 60320.102284979 2024-01-11T02:27:17.422185+00:00 19994330.287752103060 27869999.999942213297 262864330.287690609694 1 60320.102296533 2024-01-11T02:27:18.420477+00:00 19994330.287604767829 27870000.000005949289 262864330.287607043982 1 60320.102308095 2024-01-11T02:27:19.419423+00:00 19994330.287769813091 27870000.000048723072 262864330.287814855576 1 60320.102319732 2024-01-11T02:27:20.424849+00:00 19994330.287831895053 27870000.000053375959 262864330.287881582975 1 60320.102331400 2024-01-11T02:27:21.432943+00:00 19994330.287855736911 27870000.000093348324 262864330.287945389748 1 60320.102343050 2024-01-11T02:27:22.439555+00:00 19994330.287925317883 27870000.000035684556 262864330.287957310677 1 60320.102354437 2024-01-11T02:27:23.423321+00:00 19994330.287697065622 27870000.000025127083 262864330.287718504667 1 60320.102366073 2024-01-11T02:27:24.428670+00:00 19994330.287685215473 27869999.999985184520 262864330.287666708231 1 60320.102377656 2024-01-11T02:27:25.429526+00:00 19994330.287843532860 27869999.999994128942 262864330.287833958864 1 60320.102389179 2024-01-11T02:27:26.425077+00:00 19994330.287713471800 27869999.999916940928 262864330.287626713514 1 60320.102400945 2024-01-11T02:27:27.441656+00:00 19994330.287536174059 27869999.999909866601 262864330.287442356348 1 60320.102412412 2024-01-11T02:27:28.432436+00:00 19994330.287728369236 27870000.000003796071 262864330.287728458643 1 60320.102423966 2024-01-11T02:27:29.430646+00:00 19994330.287859097123 27869999.999953087419 262864330.287808477879 1 60320.102435468 2024-01-11T02:27:30.424455+00:00 19994330.287664249539 27870000.000011228025 262864330.287671804428 1 60320.102447055 2024-01-11T02:27:31.425539+00:00 19994330.287937466055 27870000.000014264137 262864330.287948042154 1 60320.102458735 2024-01-11T02:27:32.434650+00:00 19994330.287610687315 27870000.000048089772 262864330.287655085325 1 60320.102470224 2024-01-11T02:27:33.427387+00:00 19994330.287701815367 27870000.000017125160 262864330.287715256214 1 60320.102481851 2024-01-11T02:27:34.431926+00:00 19994330.287761460990 27870000.000016860664 262864330.287774622440 1 60320.102493396 2024-01-11T02:27:35.429362+00:00 19994330.287917487323 27870000.000024385750 262864330.287938177586 1 60320.102505011 2024-01-11T02:27:36.432971+00:00 19994330.287550970912 27869999.999932847917 262864330.287480115891 1 60320.102516519 2024-01-11T02:27:37.427229+00:00 19994330.287863008678 27869999.999945372343 262864330.287804692984 1 60320.102528093 2024-01-11T02:27:38.427242+00:00 19994330.287740726024 27869999.999932561070 262864330.287669599056 1 60320.102539703 2024-01-11T02:27:39.430385+00:00 19994330.287668246776 27870000.000030066818 262864330.287694633007 1 60320.102551463 2024-01-11T02:27:40.446375+00:00 19994330.287974525243 27869999.999990690500 262864330.287961542606 1 60320.102562842 2024-01-11T02:27:41.429545+00:00 19994330.287867773324 27869999.999980986118 262864330.287845075130 1 60320.102574436 2024-01-11T02:27:42.431300+00:00 19994330.287452369928 27870000.000048197806 262864330.287496864796 1 60320.102585959 2024-01-11T02:27:43.426828+00:00 19994330.288025930524 27870000.000058367848 262864330.288080573082 1 60320.102597540 2024-01-11T02:27:44.427429+00:00 19994330.287692457438 27869999.999991916120 262864330.287680685520 1 60320.102609066 2024-01-11T02:27:45.423333+00:00 19994330.287748333067 27870000.000036425889 262864330.287781059742 1 60320.102620695 2024-01-11T02:27:46.428040+00:00 19994330.287788920105 27870000.000012077391 262864330.287797302008 1 60320.102632295 2024-01-11T02:27:47.430268+00:00 19994330.287837047130 27869999.999968782067 262864330.287802129984 1 60320.102644019 2024-01-11T02:27:48.443225+00:00 19994330.287759430707 27869999.999951209873 262864330.287706941366 1 60320.102655608 2024-01-11T02:27:49.444555+00:00 19994330.287731502205 27869999.999948110431 262864330.287675917149 1 60320.102666952 2024-01-11T02:27:50.424663+00:00 19994330.287503875792 27869999.999970480800 262864330.287470668554 1 60320.102678665 2024-01-11T02:27:51.436703+00:00 19994330.287710621953 27870000.000001974404 262864330.287708878517 1 60320.102690186 2024-01-11T02:27:52.432084+00:00 19994330.287607595325 27870000.000025078654 262864330.287629008293 1 60320.102701752 2024-01-11T02:27:53.431331+00:00 19994330.288015022874 27870000.000043567270 262864330.288054883480 1 60320.102713391 2024-01-11T02:27:54.437003+00:00 19994330.287557881325 27870000.000035535544 262864330.287589699030 1 60320.102725179 2024-01-11T02:27:55.455505+00:00 19994330.287731859833 27870000.000068273395 262864330.287796437740 1 60320.102736434 2024-01-11T02:27:56.427892+00:00 19994330.287925589830 27869999.999988373369 262864330.287910282612 1 60320.102748117 2024-01-11T02:27:57.437303+00:00 19994330.287661910057 27869999.999975558370 262864330.287633776665 1 60320.102759614 2024-01-11T02:27:58.430600+00:00 19994330.287723138928 27869999.999971728772 262864330.287691175938 1 60320.102771180 2024-01-11T02:27:59.429972+00:00 19994330.288019143045 27869999.999950367957 262864330.287965834141 1 60320.102782837 2024-01-11T02:28:00.437132+00:00 19994330.287651803344 27869999.999958418310 262864330.287606537342 1 60320.102794406 2024-01-11T02:28:01.436675+00:00 19994330.287725746632 27869999.999984871596 262864330.287706911564 1 60320.102805827 2024-01-11T02:28:02.423447+00:00 19994330.287689134479 27870000.000015966594 262864330.287701427937 1 60320.102817483 2024-01-11T02:28:03.430502+00:00 19994330.287945423275 27870000.000029515475 262864330.287971228361 1 60320.102829070 2024-01-11T02:28:04.431639+00:00 19994330.287928216159 27869999.999985810369 262864330.287910342216 1 60320.102840641 2024-01-11T02:28:05.431335+00:00 19994330.287731122226 27870000.000045932829 262864330.287773340940 1 60320.102852140 2024-01-11T02:28:06.424859+00:00 19994330.287739463151 27870000.000098273158 262864330.287834048271 1 60320.102863754 2024-01-11T02:28:07.428322+00:00 19994330.287588059902 27870000.000002373010 262864330.287586748600 1 60320.102875342 2024-01-11T02:28:08.429497+00:00 19994330.287691213191 27869999.999981272966 262864330.287668794394 1 60320.102886901 2024-01-11T02:28:09.428289+00:00 19994330.287601988763 27869999.999975256622 262864330.287573546171 1 60320.102898519 2024-01-11T02:28:10.432008+00:00 19994330.287896938622 27869999.999949477613 262864330.287842720747 1 60320.102910075 2024-01-11T02:28:11.430472+00:00 19994330.287493336946 27869999.999931454659 262864330.287421107292 1 60320.102921615 2024-01-11T02:28:12.427546+00:00 19994330.287805445492 27869999.999960944057 262864330.287762701511 1 60320.102933219 2024-01-11T02:28:13.430118+00:00 19994330.287898175418 27869999.999976422638 262864330.287870913744 1 60320.102944791 2024-01-11T02:28:14.429970+00:00 19994330.287669543177 27870000.000015731901 262864330.287681579590 1 60320.102956376 2024-01-11T02:28:15.430854+00:00 19994330.287640057504 27870000.000000700355 262864330.287637084723 1 60320.102967828 2024-01-11T02:28:16.420319+00:00 19994330.287773698568 27870000.000082690269 262864330.287852704525 1 60320.102979471 2024-01-11T02:28:17.426238+00:00 19994330.287757903337 27870000.000013533980 262864330.287767738104 1 60320.102990977 2024-01-11T02:28:18.420454+00:00 19994330.287947960198 27869999.999999910593 262864330.287944167852 1 60320.103002665 2024-01-11T02:28:19.430208+00:00 19994330.287867825478 27870000.000012073666 262864330.287876188755 1 60320.103014297 2024-01-11T02:28:20.435263+00:00 19994330.287642583251 27869999.999963901937 262864330.287602782249 1 60320.103025731 2024-01-11T02:28:21.423150+00:00 19994330.287888836116 27869999.999959014356 262864330.287844151258 1 60320.103037346 2024-01-11T02:28:22.426684+00:00 19994330.287678994238 27869999.999993950129 262864330.287669241428 1 60320.103048916 2024-01-11T02:28:23.426295+00:00 19994330.287854567170 27869999.999984815717 262864330.287835657597 1 60320.103060457 2024-01-11T02:28:24.423521+00:00 19994330.287898682058 27869999.999974515289 262864330.287869513035 1 60320.103072029 2024-01-11T02:28:25.423317+00:00 19994330.287630897015 27870000.000018279999 262864330.287645459175 1 60320.103083612 2024-01-11T02:28:26.424074+00:00 19994330.287871733308 27870000.000032491982 262864330.287900507450 1 60320.103095188 2024-01-11T02:28:27.424253+00:00 19994330.287741817534 27870000.000055551529 262864330.287793666124 1 60320.103106732 2024-01-11T02:28:28.421678+00:00 19994330.287731885910 27870000.000018030405 262864330.287746220827 1 60320.103118283 2024-01-11T02:28:29.419634+00:00 19994330.287713427097 27870000.000044669956 262864330.287754416466 1 60320.103129878 2024-01-11T02:28:30.421454+00:00 19994330.287840336561 27869999.999984905124 262864330.287821561098 1 60320.103141487 2024-01-11T02:28:31.424425+00:00 19994330.287733878940 27869999.999956246465 262864330.287686437368 1 60320.103153021 2024-01-11T02:28:32.421028+00:00 19994330.287775278091 27869999.999968439341 262864330.287740021944 1 60320.103164602 2024-01-11T02:28:33.421599+00:00 19994330.287582814693 27869999.999974347651 262864330.287553459406 1 60320.103176182 2024-01-11T02:28:34.422093+00:00 19994330.287918619812 27869999.999997701496 262864330.287912636995 1 60320.103187755 2024-01-11T02:28:35.422018+00:00 19994330.287711173296 27869999.999950006604 262864330.287657469511 1 60320.103199347 2024-01-11T02:28:36.423576+00:00 19994330.288086693734 27870000.000065069646 262864330.288148045540 1 60320.103210918 2024-01-11T02:28:37.423322+00:00 19994330.287691064179 27869999.999996811152 262864330.287684172392 1 60320.103222495 2024-01-11T02:28:38.423605+00:00 19994330.287635542452 27870000.000078286976 262864330.287710130215 1 60320.103234085 2024-01-11T02:28:39.424978+00:00 19994330.287667389959 27870000.000030070543 262864330.287693768740 1 60320.103245636 2024-01-11T02:28:40.422935+00:00 19994330.287758871913 27870000.000011585653 262864330.287766754627 1 60320.103257243 2024-01-11T02:28:41.425745+00:00 19994330.287645794451 27869999.999983809888 262864330.287625908852 1 60320.103268839 2024-01-11T02:28:42.427678+00:00 19994330.287501078099 27869999.999989058822 262864330.287486433983 1 60320.103280425 2024-01-11T02:28:43.428731+00:00 19994330.287506036460 27869999.999948583543 262864330.287450939417 1 60320.103291914 2024-01-11T02:28:44.421402+00:00 19994330.287728514522 27869999.999977037311 262864330.287701874971 1 60320.103303576 2024-01-11T02:28:45.428937+00:00 19994330.287739966065 27869999.999997053295 262864330.287733316422 1 60320.103315175 2024-01-11T02:28:46.431075+00:00 19994330.287710390985 27869999.999991595745 262864330.287698298693 1 60320.103326688 2024-01-11T02:28:47.425814+00:00 19994330.287746272981 27869999.999986384064 262864330.287728965282 1 60320.103338216 2024-01-11T02:28:48.421889+00:00 19994330.287753555924 27870000.000036060810 262864330.287785917521 1 60320.103349790 2024-01-11T02:28:49.421851+00:00 19994330.287583865225 27870000.000039685518 262864330.287619858980 1 60320.103361366 2024-01-11T02:28:50.422005+00:00 19994330.287796776742 27870000.000064790249 262864330.287857860327 1 60320.103372958 2024-01-11T02:28:51.423584+00:00 19994330.287940602750 27870000.000027827919 262864330.287964731455 1 60320.103384526 2024-01-11T02:28:52.423034+00:00 19994330.287786889821 27869999.999953150749 262864330.287736356258 1 60320.103396121 2024-01-11T02:28:53.424878+00:00 19994330.287658207119 27869999.999960146844 262864330.287614673376 1 60320.103407654 2024-01-11T02:28:54.421255+00:00 19994330.287896517664 27869999.999920587987 262864330.287813395262 1 60320.103419363 2024-01-11T02:28:55.433010+00:00 19994330.287582412362 27870000.000023208559 262864330.287601947784 1 60320.103430893 2024-01-11T02:28:56.429149+00:00 19994330.287775494158 27869999.999965537339 262864330.287737339735 1 60320.103442407 2024-01-11T02:28:57.423983+00:00 19994330.287797488272 27869999.999960523099 262864330.287754297256 1 60320.103453992 2024-01-11T02:28:58.424901+00:00 19994330.287896741182 27870000.000021897256 262864330.287914961576 1 60320.103465582 2024-01-11T02:28:59.426274+00:00 19994330.287989031523 27870000.000046428293 262864330.288031756878 1 60320.103477130 2024-01-11T02:29:00.424047+00:00 19994330.287425529212 27870000.000008620322 262864330.287430435419 1 60320.103488694 2024-01-11T02:29:01.423183+00:00 19994330.287931486964 27870000.000036183745 262864330.287963986397 1 60320.103500281 2024-01-11T02:29:02.424299+00:00 19994330.287478271872 27870000.000017169863 262864330.287491738796 1 60320.103511917 2024-01-11T02:29:03.429663+00:00 19994330.287837177515 27870000.000004149973 262864330.287837624550 1 60320.103523444 2024-01-11T02:29:04.425597+00:00 19994330.287640020251 27869999.999959353358 262864330.287595689297 1 60320.103535047 2024-01-11T02:29:05.428083+00:00 19994330.287621200085 27869999.999963257462 262864330.287580758333 1 60320.103546558 2024-01-11T02:29:06.422623+00:00 19994330.287792030722 27869999.999970261008 262864330.287758588791 1 60320.103558122 2024-01-11T02:29:07.421724+00:00 19994330.287674926221 27869999.999960191548 262864330.287631422281 1 60320.103569759 2024-01-11T02:29:08.427204+00:00 19994330.287969231606 27870000.000053297728 262864330.288018822670 1 60320.103581277 2024-01-11T02:29:09.422300+00:00 19994330.287839189172 27870000.000055655837 262864330.287891149521 1 60320.103592843 2024-01-11T02:29:10.421605+00:00 19994330.287911046296 27870000.000027116388 262864330.287934482098 1 60320.103604432 2024-01-11T02:29:11.422924+00:00 19994330.287591613829 27870000.000001475215 262864330.287589401007 1 60320.103615995 2024-01-11T02:29:12.421941+00:00 19994330.287925783545 27870000.000070989132 262864330.287993073463 1 60320.103627574 2024-01-11T02:29:13.422412+00:00 19994330.287575997412 27869999.999967548996 262864330.287539839745 1 60320.103639286 2024-01-11T02:29:14.434330+00:00 19994330.287742171437 27869999.999994527549 262864330.287732988596 1 60320.103650753 2024-01-11T02:29:15.425111+00:00 19994330.287861283869 27870000.000005703419 262864330.287863284349 1 60320.103662279 2024-01-11T02:29:16.420875+00:00 19994330.287565343082 27869999.999925598502 262864330.287487268448 1 60320.103673863 2024-01-11T02:29:17.421772+00:00 19994330.287683617324 27869999.999968789518 262864330.287648707628 1 60320.103685424 2024-01-11T02:29:18.420643+00:00 19994330.287731479853 27869999.999982666224 262864330.287710428238 1 60320.103697005 2024-01-11T02:29:19.421235+00:00 19994330.287667542696 27870000.000012498349 262864330.287676334381 1 60320.103708572 2024-01-11T02:29:20.420593+00:00 19994330.287908889353 27869999.999998129904 262864330.287903308868 1 60320.103720176 2024-01-11T02:29:21.423214+00:00 19994330.287593841553 27870000.000041898340 262864330.287632048130 1 60320.103731737 2024-01-11T02:29:22.422087+00:00 19994330.287836562842 27869999.999948885292 262864330.287781745195 1 60320.103743323 2024-01-11T02:29:23.423076+00:00 19994330.287705875933 27870000.000082679093 262864330.287784844637 1 60320.103754874 2024-01-11T02:29:24.421092+00:00 19994330.287649292499 27870000.000022750348 262864330.287668347359 1 60320.103766435 2024-01-11T02:29:25.419973+00:00 19994330.287918098271 27869999.999960009009 262864330.287874400616 1 60320.103778039 2024-01-11T02:29:26.422587+00:00 19994330.287717442960 27870000.000025033951 262864330.287738770247 1 60320.103789608 2024-01-11T02:29:27.422108+00:00 19994330.287593387067 27869999.999952550977 262864330.287542253733 1 60320.103801171 2024-01-11T02:29:28.421189+00:00 19994330.287746060640 27869999.999906625599 262864330.287649005651 1 60320.103812756 2024-01-11T02:29:29.422130+00:00 19994330.287902973592 27869999.999977767467 262864330.287877053022 1 60320.103824336 2024-01-11T02:29:30.422630+00:00 19994330.287752781063 27870000.000013992190 262864330.287763088942 1 60320.103835898 2024-01-11T02:29:31.421634+00:00 19994330.287820506841 27870000.000030342489 262864330.287847161293 1 60320.103847473 2024-01-11T02:29:32.421683+00:00 19994330.287538990378 27870000.000069327652 262864330.287604629993 1 60320.103859101 2024-01-11T02:29:33.426317+00:00 19994330.287719264627 27870000.000049702823 262864330.287765264511 1 60320.103870652 2024-01-11T02:29:34.424281+00:00 19994330.288125474006 27870000.000024076551 262864330.288145869970 1 60320.103882250 2024-01-11T02:29:35.426409+00:00 19994330.287806447595 27869999.999998580664 262864330.287801325321 1 60320.103893814 2024-01-11T02:29:36.425554+00:00 19994330.287658840418 27869999.999948650599 262864330.287603795528 1 60320.103905382 2024-01-11T02:29:37.424996+00:00 19994330.287579040974 27869999.999986175448 262864330.287561506033 1 60320.103916960 2024-01-11T02:29:38.425332+00:00 19994330.287746701390 27869999.999916467816 262864330.287659466267 1 60320.103928527 2024-01-11T02:29:39.424776+00:00 19994330.287911795080 27869999.999982386827 262864330.287890493870 1 60320.103940050 2024-01-11T02:29:40.420332+00:00 19994330.287702847272 27870000.000014942139 262864330.287714093924 1 60320.103951624 2024-01-11T02:29:41.420297+00:00 19994330.287845667452 27870000.000044737011 262864330.287886708975 1 60320.103963206 2024-01-11T02:29:42.420948+00:00 19994330.287850670516 27870000.000047404319 262864330.287894397974 1 60320.103974807 2024-01-11T02:29:43.423308+00:00 19994330.287763360888 27870000.000034581870 262864330.287794232368 1 60320.103986378 2024-01-11T02:29:44.423053+00:00 19994330.287964150310 27869999.999985583127 262864330.287946045399 1 60320.103997985 2024-01-11T02:29:45.425879+00:00 19994330.287685737014 27870000.000013556331 262864330.287695586681 1 60320.104009512 2024-01-11T02:29:46.421837+00:00 19994330.287795882672 27870000.000038173050 262864330.287830352783 1 60320.104021071 2024-01-11T02:29:47.420544+00:00 19994330.287959802896 27870000.000000793487 262864330.287956923246 1 60320.104032653 2024-01-11T02:29:48.421234+00:00 19994330.287671815604 27869999.999956164509 262864330.287624269724 1 60320.104044239 2024-01-11T02:29:49.422220+00:00 19994330.287893243134 27869999.999971181154 262864330.287860721350 1 60320.104055873 2024-01-11T02:29:50.427396+00:00 19994330.287910860032 27869999.999972831458 262864330.287879973650 1 60320.104067462 2024-01-11T02:29:51.428692+00:00 19994330.287674956024 27869999.999995924532 262864330.287667185068 1 60320.104079145 2024-01-11T02:29:52.438088+00:00 19994330.287559561431 27869999.999967321754 262864330.287523210049 1 60320.104090659 2024-01-11T02:29:53.432938+00:00 19994330.287661898881 27870000.000066880137 262864330.287725090981 1 60320.104102154 2024-01-11T02:29:54.426141+00:00 19994330.287931848317 27870000.000090129673 262864330.288018286228 1 60320.104113783 2024-01-11T02:29:55.430843+00:00 19994330.287932399660 27870000.000051505864 262864330.287980198860 1 60320.104125327 2024-01-11T02:29:56.428313+00:00 19994330.287654358894 27870000.000014878809 262864330.287665545940 1 60320.104136872 2024-01-11T02:29:57.425718+00:00 19994330.288052733988 27870000.000005014241 262864330.288054049015 1 60320.104148613 2024-01-11T02:29:58.440173+00:00 19994330.287638716400 27869999.999922841787 262864330.287557870150 1 60320.104160026 2024-01-11T02:29:59.426237+00:00 19994330.287741888314 27869999.999955985695 262864330.287694185972 1 60320.104171556 2024-01-11T02:30:00.422490+00:00 19994330.287816695869 27869999.999974459410 262864330.287787467241 1 60320.104183437 2024-01-11T02:30:01.448946+00:00 19994330.287631984800 27869999.999964885414 262864330.287593185902 1 60320.104195219 2024-01-11T02:30:02.466866+00:00 19994330.287448387593 27870000.000032555312 262864330.287477225065 1 60320.104206551 2024-01-11T02:30:03.446041+00:00 19994330.287896726280 27870000.000028252602 262864330.287921279669 1 60320.104218104 2024-01-11T02:30:04.444221+00:00 19994330.287644769996 27870000.000022694468 262864330.287663787603 1 60320.104229784 2024-01-11T02:30:05.453302+00:00 19994330.287740625441 27870000.000035323203 262864330.287772238255 1 60320.104241070 2024-01-11T02:30:06.428476+00:00 19994330.287590637803 27870000.000073835254 262864330.287660777569 1 60320.104252649 2024-01-11T02:30:07.428824+00:00 19994330.287992287427 27869999.999996896833 262864330.287985503674 1 60320.104264298 2024-01-11T02:30:08.435382+00:00 19994330.287688199431 27869999.999948024750 262864330.287632524967 1 60320.104275783 2024-01-11T02:30:09.427607+00:00 19994330.287818823010 27869999.999976586550 262864330.287791699171 1 60320.104287367 2024-01-11T02:30:10.428491+00:00 19994330.287991367280 27869999.999956309795 262864330.287943989038 1 60320.104298979 2024-01-11T02:30:11.431764+00:00 19994330.287557616830 27869999.999968331307 262864330.287522256374 1 60320.104310528 2024-01-11T02:30:12.429605+00:00 19994330.287801146507 27869999.999974142760 262864330.287771582603 1 60320.104322130 2024-01-11T02:30:13.432045+00:00 19994330.287861276418 27870000.000004205853 262864330.287861794233 1 60320.104333617 2024-01-11T02:30:14.424538+00:00 19994330.287639554590 27870000.000052884221 262864330.287688732147 1 60320.104345255 2024-01-11T02:30:15.430014+00:00 19994330.287735484540 27869999.999997254461 262864330.287729054689 1 60320.104356793 2024-01-11T02:30:16.426929+00:00 19994330.287700716406 27870000.000060491264 262864330.287757515907 1 60320.104368350 2024-01-11T02:30:17.425402+00:00 19994330.287947580218 27869999.999990392476 262864330.287934303284 1 60320.104379891 2024-01-11T02:30:18.422569+00:00 19994330.287877555937 27870000.000033501536 262864330.287907361984 1 60320.104391554 2024-01-11T02:30:19.430247+00:00 19994330.287562560290 27869999.999996151775 262864330.287555009127 1 60320.104403100 2024-01-11T02:30:20.427840+00:00 19994330.287970777601 27869999.999973699450 262864330.287940800190 1 60320.104414617 2024-01-11T02:30:21.422914+00:00 19994330.287623692304 27869999.999908324331 262864330.287528336048 1 60320.104426246 2024-01-11T02:30:22.427615+00:00 19994330.287728529423 27870000.000006604940 262864330.287731438875 1 60320.104437757 2024-01-11T02:30:23.422183+00:00 19994330.287859689444 27870000.000011686236 262864330.287867665291 1 60320.104449415 2024-01-11T02:30:24.429411+00:00 19994330.287664465606 27870000.000002335757 262864330.287663102150 1 60320.104460926 2024-01-11T02:30:25.423967+00:00 19994330.287704501301 27870000.000025514513 262864330.287726312876 1 60320.104472544 2024-01-11T02:30:26.427814+00:00 19994330.287741340697 27870000.000035211444 262864330.287772864103 1 60320.104484040 2024-01-11T02:30:27.421071+00:00 19994330.287820294499 27870000.000024717301 262864330.287841320038 1 60320.104495675 2024-01-11T02:30:28.426347+00:00 19994330.287762857974 27870000.000030741096 262864330.287789911032 1 60320.104507230 2024-01-11T02:30:29.424679+00:00 19994330.287834115326 27869999.999962244183 262864330.287792652845 1 60320.104518765 2024-01-11T02:30:30.421288+00:00 19994330.287861485034 27869999.999984517694 262864330.287842303514 1 60320.104530354 2024-01-11T02:30:31.422620+00:00 19994330.287882536650 27869999.999963123351 262864330.287841975689 1 60320.104541924 2024-01-11T02:30:32.422212+00:00 19994330.287457808852 27869999.999950621277 262864330.287404716015 1 60320.104553511 2024-01-11T02:30:33.423372+00:00 19994330.287827767432 27869999.999944757670 262864330.287768810987 1 60320.104565111 2024-01-11T02:30:34.425535+00:00 19994330.287554133683 27870000.000004347414 262864330.287554800510 1 60320.104576636 2024-01-11T02:30:35.421381+00:00 19994330.287586271763 27870000.000003214926 262864330.287585794926 1 60320.104588192 2024-01-11T02:30:36.419803+00:00 19994330.287718221545 27870000.000014331192 262864330.287728846073 1 60320.104599791 2024-01-11T02:30:37.421936+00:00 19994330.287810213864 27870000.000103313476 262864330.287909835577 1 60320.104611370 2024-01-11T02:30:38.422347+00:00 19994330.287946857512 27870000.000044401735 262864330.287987560034 1 60320.104623073 2024-01-11T02:30:39.433508+00:00 19994330.287850562483 27870000.000033963472 262864330.287880837917 1 60320.104634503 2024-01-11T02:30:40.421039+00:00 19994330.287543397397 27869999.999980777502 262864330.287520468235 1 60320.104646076 2024-01-11T02:30:41.420904+00:00 19994330.287718202919 27869999.999998506159 262864330.287713021040 1 60320.104657739 2024-01-11T02:30:42.428632+00:00 19994330.287586409599 27869999.999971825629 262864330.287554562092 1 60320.104669253 2024-01-11T02:30:43.423478+00:00 19994330.287689618766 27869999.999974988401 262864330.287660926580 1 60320.104680800 2024-01-11T02:30:44.421147+00:00 19994330.287808269262 27869999.999971505255 262864330.287776082754 1 60320.104692464 2024-01-11T02:30:45.428901+00:00 19994330.288022443652 27869999.999933987856 262864330.287952721119 1 60320.104703950 2024-01-11T02:30:46.421271+00:00 19994330.287840317935 27870000.000028576702 262864330.287865191698 1 60320.104715567 2024-01-11T02:30:47.425007+00:00 19994330.287687636912 27870000.000045832247 262864330.287729769945 1 60320.104727098 2024-01-11T02:30:48.421248+00:00 19994330.287602446973 27870000.000031892210 262864330.287630647421 1 60320.104738674 2024-01-11T02:30:49.421436+00:00 19994330.287877745926 27870000.000068426132 262864330.287942469120 1 60320.104750303 2024-01-11T02:30:50.426156+00:00 19994330.287743054330 27870000.000015620142 262864330.287754982710 1 60320.104761844 2024-01-11T02:30:51.423260+00:00 19994330.287586078048 27869999.999979771674 262864330.287562131882 1 60320.104773423 2024-01-11T02:30:52.423753+00:00 19994330.287758190185 27869999.999973028898 262864330.287727534771 1 60320.104785029 2024-01-11T02:30:53.426505+00:00 19994330.287869751453 27869999.999940667301 262864330.287806719542 1 60320.104796556 2024-01-11T02:30:54.422414+00:00 19994330.287535216659 27869999.999938800931 262864330.287470310926 1 60320.104808159 2024-01-11T02:30:55.424954+00:00 19994330.287849884480 27870000.000034529716 262864330.287880718708 1 60320.104819716 2024-01-11T02:30:56.423466+00:00 19994330.287886988372 27869999.999958068132 262864330.287841349840 1 60320.104831268 2024-01-11T02:30:57.421528+00:00 19994330.287661071867 27870000.000034388155 262864330.287691771984 1 60320.104842886 2024-01-11T02:30:58.425391+00:00 19994330.287546351552 27870000.000018168241 262864330.287560820580 1 60320.104854422 2024-01-11T02:30:59.422009+00:00 19994330.287715647370 27870000.000027682632 262864330.287739634514 1 60320.104865985 2024-01-11T02:31:00.421101+00:00 19994330.287621550262 27870000.000005904585 262864330.287623763084 1 60320.104877806 2024-01-11T02:31:01.442450+00:00 19994330.287627827376 27870000.000065118074 262864330.287689238787 1 60320.104889235 2024-01-11T02:31:02.429885+00:00 19994330.287694152445 27870000.000013388693 262864330.287703841925 1 60320.104900731 2024-01-11T02:31:03.423160+00:00 19994330.287845972925 27869999.999927308410 262864330.287769585848 1 60320.104912303 2024-01-11T02:31:04.422959+00:00 19994330.287865191698 27869999.999980181456 262864330.287841677666 1 60320.104923946 2024-01-11T02:31:05.428935+00:00 19994330.287462692708 27869999.999922882766 262864330.287381857634 1 60320.104935441 2024-01-11T02:31:06.422138+00:00 19994330.287583604455 27870000.000017680228 262864330.287597596645 1 60320.104947064 2024-01-11T02:31:07.426334+00:00 19994330.287739008665 27870000.000053625554 262864330.287788927555 1 60320.104958599 2024-01-11T02:31:08.422886+00:00 19994330.287642158568 27870000.000020790845 262864330.287659257650 1 60320.104970137 2024-01-11T02:31:09.419844+00:00 19994330.287940572947 27870000.000018548220 262864330.287955403328 1 60320.104981760 2024-01-11T02:31:10.424011+00:00 19994330.287810336798 27870000.000020004809 262864330.287826627493 1 60320.104993287 2024-01-11T02:31:11.420022+00:00 19994330.287666548043 27870000.000039458275 262864330.287702322006 1 60320.105004975 2024-01-11T02:31:12.429837+00:00 19994330.287618599832 27870000.000033795834 262864330.287648707628 1 60320.105016585 2024-01-11T02:31:13.432913+00:00 19994330.287849459797 27870000.000014703721 262864330.287860453129 1 60320.105028047 2024-01-11T02:31:14.423260+00:00 19994330.287544474006 27869999.999963533133 262864330.287504315376 1 60320.105039606 2024-01-11T02:31:15.421942+00:00 19994330.287571694702 27869999.999952044338 262864330.287520051003 1 60320.105051253 2024-01-11T02:31:16.428265+00:00 19994330.287756804377 27869999.999951992184 262864330.287705093622 1 60320.105062808 2024-01-11T02:31:17.426627+00:00 19994330.287887077779 27869999.999991886318 262864330.287875264883 1 60320.105074391 2024-01-11T02:31:18.427385+00:00 19994330.287728223950 27870000.000010758638 262864330.287735283375 1 60320.105085990 2024-01-11T02:31:19.429577+00:00 19994330.287687622011 27870000.000005003065 262864330.287688940763 1 60320.105097564 2024-01-11T02:31:20.429525+00:00 19994330.287898164243 27870000.000083833933 262864330.287978291512 1 60320.105109164 2024-01-11T02:31:21.431812+00:00 19994330.287647150457 27870000.000022485852 262864330.287665933371 1 60320.105120717 2024-01-11T02:31:22.429898+00:00 19994330.287614632398 27870000.000045426190 262864330.287656366825 1 60320.105132233 2024-01-11T02:31:23.424956+00:00 19994330.287691306323 27870000.000010900199 262864330.287698507309 1 60320.105143967 2024-01-11T02:31:24.438718+00:00 19994330.287829458714 27869999.999992128462 262864330.287817895412 1 60320.105155398 2024-01-11T02:31:25.426366+00:00 19994330.287668891251 27869999.999961305410 262864330.287626504898 1 60320.105167248 2024-01-11T02:31:26.450234+00:00 19994330.287755325437 27869999.999958559871 262864330.287710189819 1 60320.105178512 2024-01-11T02:31:27.423409+00:00 19994330.287740718573 27869999.999981887639 262864330.287718892097 1 60320.105190192 2024-01-11T02:31:28.432597+00:00 19994330.287743076682 27869999.999940071255 262864330.287679433823 1 60320.105201929 2024-01-11T02:31:29.446665+00:00 19994330.287692520767 27869999.999989267439 262864330.287678092718 1 60320.105213280 2024-01-11T02:31:30.427363+00:00 19994330.288015447557 27870000.000031579286 262864330.288043349981 1 60320.105224845 2024-01-11T02:31:31.426570+00:00 19994330.287634752691 27870000.000042267144 262864330.287673324347 1 60320.105236519 2024-01-11T02:31:32.435272+00:00 19994330.287770356983 27870000.000057596713 262864330.287824273109 1 60320.105248022 2024-01-11T02:31:33.429123+00:00 19994330.287797830999 27870000.000089596957 262864330.287883728743 1 60320.105259617 2024-01-11T02:31:34.430883+00:00 19994330.287704303861 27869999.999998092651 262864330.287698686123 1 60320.105271594 2024-01-11T02:31:35.465730+00:00 19994330.287738081068 27869999.999990560114 262864330.287724941969 1 60320.105283014 2024-01-11T02:31:36.452442+00:00 19994330.287735842168 27869999.999996956438 262864330.287729114294 1 60320.105294374 2024-01-11T02:31:37.433880+00:00 19994330.287869431078 27869999.999953821301 262864330.287819534540 1 60320.105305843 2024-01-11T02:31:38.424845+00:00 19994330.287790715694 27869999.999975424260 262864330.287762433290 1 60320.105317494 2024-01-11T02:31:39.431493+00:00 19994330.288010850549 27869999.999956645072 262864330.287963807583 1 60320.105329077 2024-01-11T02:31:40.432255+00:00 19994330.287702534348 27870000.000003404915 262864330.287702232599 1 60320.105340587 2024-01-11T02:31:41.426762+00:00 19994330.287473365664 27870000.000023949891 262864330.287493646145 1 60320.105352227 2024-01-11T02:31:42.432395+00:00 19994330.287788517773 27870000.000045772642 262864330.287830591202 1 60320.105363841 2024-01-11T02:31:43.435866+00:00 19994330.287707287818 27870000.000036232173 262864330.287739843130 1 60320.105375395 2024-01-11T02:31:44.434138+00:00 19994330.287840075791 27870000.000048756599 262864330.287885129452 1 60320.105386965 2024-01-11T02:31:45.433810+00:00 19994330.287852302194 27869999.999971915036 262864330.287820518017 1 60320.105398626 2024-01-11T02:31:46.441292+00:00 19994330.287731368095 27870000.000031996518 262864330.287759691477 1 60320.105410064 2024-01-11T02:31:47.429544+00:00 19994330.287779960781 27869999.999965209514 262864330.287741482258 1 60320.105421652 2024-01-11T02:31:48.430695+00:00 19994330.287901509553 27870000.000016648322 262864330.287914484739 1 60320.105433205 2024-01-11T02:31:49.428871+00:00 19994330.287528157234 27869999.999916087836 262864330.287440538406 1 60320.105444827 2024-01-11T02:31:50.433035+00:00 19994330.287879031152 27869999.999983735383 262864330.287859052420 1 60320.105456316 2024-01-11T02:31:51.425694+00:00 19994330.287749912590 27870000.000001672655 262864330.287747889757 1 60320.105467964 2024-01-11T02:31:52.432089+00:00 19994330.287803787738 27870000.000027678907 262864330.287827789783 1 60320.105479498 2024-01-11T02:31:53.428650+00:00 19994330.287727572024 27870000.000067610294 262864330.287791490555 1 60320.105491096 2024-01-11T02:31:54.430677+00:00 19994330.287706848234 27870000.000039957464 262864330.287743121386 1 60320.105502632 2024-01-11T02:31:55.427375+00:00 19994330.288005478680 27870000.000053670257 262864330.288055449724 1 60320.105514175 2024-01-11T02:31:56.424690+00:00 19994330.287644803524 27869999.999997742474 262864330.287638843060 1 60320.105525736 2024-01-11T02:31:57.423598+00:00 19994330.287845723331 27869999.999967064708 262864330.287809103727 1 60320.105537280 2024-01-11T02:31:58.421033+00:00 19994330.287786897272 27869999.999959368259 262864330.287742584944 1 60320.105548873 2024-01-11T02:31:59.422581+00:00 19994330.287718012929 27869999.999931085855 262864330.287645399570 1 60320.105560469 2024-01-11T02:32:00.424583+00:00 19994330.287573896348 27869999.999922204763 262864330.287492424250 1 60320.105572115 2024-01-11T02:32:01.430724+00:00 19994330.287488307804 27869999.999998703599 262864330.287483304739 1 60320.105583668 2024-01-11T02:32:02.428928+00:00 19994330.287723273039 27870000.000051036477 262864330.287770599127 1 60320.105595202 2024-01-11T02:32:03.425481+00:00 19994330.287701129913 27870000.000000104308 262864330.287697553635 1 60320.105606831 2024-01-11T02:32:04.430173+00:00 19994330.287935864180 27870000.000043988228 262864330.287976145744 1 60320.105618425 2024-01-11T02:32:05.431932+00:00 19994330.287811756134 27870000.000024180859 262864330.287832230330 1 60320.105630039 2024-01-11T02:32:06.435354+00:00 19994330.287622585893 27870000.000058270991 262864330.287677168846 1 60320.105641564 2024-01-11T02:32:07.431135+00:00 19994330.287581376731 27869999.999965038151 262864330.287542730570 1 60320.105653196 2024-01-11T02:32:08.436085+00:00 19994330.287668913603 27869999.999986127019 262864330.287651330233 1 60320.105664757 2024-01-11T02:32:09.434995+00:00 19994330.287744723260 27870000.000011216849 262864330.287752240896 1 60320.105676201 2024-01-11T02:32:10.423751+00:00 19994330.287661556154 27869999.999972067773 262864330.287629932165 1 60320.105687822 2024-01-11T02:32:11.427840+00:00 19994330.287680748850 27869999.999944757670 262864330.287621796131 1 60320.105699343 2024-01-11T02:32:12.423247+00:00 19994330.287869732827 27869999.999948937446 262864330.287814974785 1 60320.105710940 2024-01-11T02:32:13.425201+00:00 19994330.287793800235 27869999.999997258186 262864330.287787377834 1 60320.105722464 2024-01-11T02:32:14.420849+00:00 19994330.287721864879 27870000.000062867999 262864330.287781059742 1 60320.105734076 2024-01-11T02:32:15.424221+00:00 19994330.287858262658 27870000.000048998743 262864330.287903547287 1 60320.105745807 2024-01-11T02:32:16.437696+00:00 19994330.287731152028 27870000.000014819205 262864330.287742257118 1 60320.105757199 2024-01-11T02:32:17.422005+00:00 19994330.287784744054 27870000.000001668930 262864330.287782728672 1 60320.105768805 2024-01-11T02:32:18.424731+00:00 19994330.287604682148 27870000.000063546002 262864330.287664532661 1 60320.105780347 2024-01-11T02:32:19.421951+00:00 19994330.287830915302 27870000.000002119690 262864330.287829339504 1 60320.105791946 2024-01-11T02:32:20.424181+00:00 19994330.287777114660 27869999.999946568161 262864330.287719994783 1 60320.105803515 2024-01-11T02:32:21.423716+00:00 19994330.287920672446 27869999.999923050404 262864330.287840038538 1 60320.105815115 2024-01-11T02:32:22.425976+00:00 19994330.287765637040 27869999.999925710261 262864330.287687659264 1 60320.105826767 2024-01-11T02:32:23.432630+00:00 19994330.287691116333 27869999.999992936850 262864330.287680357695 1 60320.105838289 2024-01-11T02:32:24.428186+00:00 19994330.287755046040 27869999.999971766025 262864330.287723124027 1 60320.105849841 2024-01-11T02:32:25.426226+00:00 19994330.287581238896 27870000.000051654875 262864330.287629187107 1 60320.105861777 2024-01-11T02:32:26.457592+00:00 19994330.287677209824 27869999.999995309860 262864330.287668824196 1 60320.105873273 2024-01-11T02:32:27.450812+00:00 19994330.287839721888 27870000.000071831048 262864330.287907838821 1 60320.105884540 2024-01-11T02:32:28.424226+00:00 19994330.287938509136 27870000.000069767237 262864330.288004577160 1 60320.105896126 2024-01-11T02:32:29.425328+00:00 19994330.287875898182 27869999.999994982034 262864330.287867188454 1 60320.105907678 2024-01-11T02:32:30.423343+00:00 19994330.287648387253 27869999.999984722584 262864330.287629395723 1 60320.105919234 2024-01-11T02:32:31.421806+00:00 19994330.287595257163 27869999.999924574047 262864330.287516117096 1 60320.105930914 2024-01-11T02:32:32.430961+00:00 19994330.287937887013 27869999.999942552298 262864330.287876725197 1 60320.105942438 2024-01-11T02:32:33.426688+00:00 19994330.287722785026 27870000.000011820346 262864330.287730932236 1 60320.105953963 2024-01-11T02:32:34.422371+00:00 19994330.287889372557 27869999.999944146723 262864330.287829816341 1 60320.105965556 2024-01-11T02:32:35.423997+00:00 19994330.287570934743 27870000.000002596527 262864330.287569820881 1 60320.105977136 2024-01-11T02:32:36.424523+00:00 19994330.287960920483 27870000.000089410692 262864330.288046628237 1 60320.105988728 2024-01-11T02:32:37.426119+00:00 19994330.287518907338 27870000.000028975308 262864330.287544190884 1 60320.106000264 2024-01-11T02:32:38.422836+00:00 19994330.287941914052 27870000.000022925436 262864330.287961125374 1 60320.106011841 2024-01-11T02:32:39.423036+00:00 19994330.287754043937 27870000.000007785857 262864330.287758111954 1 60320.106023420 2024-01-11T02:32:40.423449+00:00 19994330.287837725133 27869999.999972663820 262864330.287806689739 1 60320.106034975 2024-01-11T02:32:41.421902+00:00 19994330.287890870124 27869999.999954674393 262864330.287841856480 1 60320.106046592 2024-01-11T02:32:42.425579+00:00 19994330.287694167346 27869999.999967452139 262864330.287657916546 1 60320.106058140 2024-01-11T02:32:43.423324+00:00 19994330.287749059498 27869999.999968133867 262864330.287713497877 1 60320.106069785 2024-01-11T02:32:44.429406+00:00 19994330.287841383368 27870000.000029087067 262864330.287866771221 1 60320.106081344 2024-01-11T02:32:45.428123+00:00 19994330.287531279027 27869999.999963331968 262864330.287490934134 1 60320.106092908 2024-01-11T02:32:46.427246+00:00 19994330.287846576422 27869999.999958883971 262864330.287801742554 1 60320.106104438 2024-01-11T02:32:47.423472+00:00 19994330.287687089294 27870000.000031676143 262864330.287715077400 1 60320.106116015 2024-01-11T02:32:48.423709+00:00 19994330.287834018469 27870000.000042058527 262864330.287872374058 1 60320.106127600 2024-01-11T02:32:49.424676+00:00 19994330.287697538733 27870000.000001668930 262864330.287695527077 1 60320.106139142 2024-01-11T02:32:50.421839+00:00 19994330.287661150098 27870000.000008724630 262864330.287666201591 1 60320.106150772 2024-01-11T02:32:51.426711+00:00 19994330.287806771696 27870000.000010251999 262864330.287813335657 1 60320.106162287 2024-01-11T02:32:52.421633+00:00 19994330.287629943341 27869999.999969601631 262864330.287595838308 1 60320.106173881 2024-01-11T02:32:53.423338+00:00 19994330.287646662444 27869999.999937646091 262864330.287580609322 1 60320.106185441 2024-01-11T02:32:54.422092+00:00 19994330.287864197046 27869999.999966807663 262864330.287827312946 1 60320.106196998 2024-01-11T02:32:55.420638+00:00 19994330.287560850382 27869999.999979604036 262864330.287536770105 1 60320.106208596 2024-01-11T02:32:56.422693+00:00 19994330.287803459913 27870000.000022355467 262864330.287822127342 1 60320.106220173 2024-01-11T02:32:57.422931+00:00 19994330.287852164358 27869999.999982688576 262864330.287831157446 1 60320.106231798 2024-01-11T02:32:58.427339+00:00 19994330.287684682757 27870000.000090472400 262864330.287771463394 1 60320.106243325 2024-01-11T02:32:59.423280+00:00 19994330.287780042738 27869999.999973155558 262864330.287749499083 1 60320.106254873 2024-01-11T02:33:00.421063+00:00 19994330.287931550294 27870000.000073418021 262864330.288001298904 1 60320.106266438 2024-01-11T02:33:01.420285+00:00 19994330.287728320807 27870000.000000998378 262864330.287725627422 1 60320.106278174 2024-01-11T02:33:02.434183+00:00 19994330.287676572800 27869999.999992832541 262864330.287665724754 1 60320.106289709 2024-01-11T02:33:03.430853+00:00 19994330.287577699870 27869999.999985747039 262864330.287559747696 1 60320.106301208 2024-01-11T02:33:04.424326+00:00 19994330.287759754807 27869999.999956287444 262864330.287712335587 1 60320.106312768 2024-01-11T02:33:05.423158+00:00 19994330.287735965103 27869999.999950464815 262864330.287682741880 1 60320.106324319 2024-01-11T02:33:06.421150+00:00 19994330.287790279835 27869999.999967765063 262864330.287754327059 1 60320.106335892 2024-01-11T02:33:07.421098+00:00 19994330.287835877389 27869999.999946158379 262864330.287778317928 1 60320.106347510 2024-01-11T02:33:08.424878+00:00 19994330.287610765547 27870000.000011138618 262864330.287618219852 1 60320.106359045 2024-01-11T02:33:09.421444+00:00 19994330.287801519036 27870000.000031221658 262864330.287829041481 1 60320.106370674 2024-01-11T02:33:10.426196+00:00 19994330.287869825959 27870000.000060427934 262864330.287926554680 1 60320.106382262 2024-01-11T02:33:11.427477+00:00 19994330.287764895707 27869999.999997373670 262864330.287758588791 1 60320.106393879 2024-01-11T02:33:12.431163+00:00 19994330.287658106536 27870000.000009220093 262864330.287663608789 1 60320.106405362 2024-01-11T02:33:13.423266+00:00 19994330.287680085748 27869999.999993417412 262864330.287669807673 1 60320.106416977 2024-01-11T02:33:14.426807+00:00 19994330.287741381675 27869999.999999500811 262864330.287737190723 1 60320.106428501 2024-01-11T02:33:15.422482+00:00 19994330.287763550878 27869999.999917786568 262864330.287677645683 1 60320.106440066 2024-01-11T02:33:16.421749+00:00 19994330.287936039269 27869999.999992731959 262864330.287925064564 1 60320.106451637 2024-01-11T02:33:17.421448+00:00 19994330.287786886096 27869999.999992039055 262864330.287775218487 1 60320.106463254 2024-01-11T02:33:18.425202+00:00 19994330.287678692490 27869999.999964714050 262864330.287639707327 1 60320.106474855 2024-01-11T02:33:19.427426+00:00 19994330.287781871855 27870000.000012416393 262864330.287790596485 1 60320.106486387 2024-01-11T02:33:20.423844+00:00 19994330.287692416459 27870000.000016704202 262864330.287705421448 1 60320.106498206 2024-01-11T02:33:21.445009+00:00 19994330.287824105471 27870000.000016160309 262864330.287836551666 1 60320.106509594 2024-01-11T02:33:22.428957+00:00 19994330.287429019809 27870000.000038154423 262864330.287463486195 1 60320.106521185 2024-01-11T02:33:23.430435+00:00 19994330.287813294679 27870000.000054974109 262864330.287864595652 1 60320.106532736 2024-01-11T02:33:24.428375+00:00 19994330.287652909756 27869999.999975401908 262864330.287624627352 1 60320.106544228 2024-01-11T02:33:25.421306+00:00 19994330.287727385759 27869999.999933615327 262864330.287657290697 1 60320.106555979 2024-01-11T02:33:26.436569+00:00 19994330.287796586752 27869999.999958619475 262864330.287751525640 1 60320.106567497 2024-01-11T02:33:27.431759+00:00 19994330.287694353610 27869999.999967742711 262864330.287658423185 1 60320.106578993 2024-01-11T02:33:28.424987+00:00 19994330.287802875042 27869999.999989736825 262864330.287788927555 1 60320.106590617 2024-01-11T02:33:29.429317+00:00 19994330.287593331188 27869999.999986588955 262864330.287576228380 1 60320.106602150 2024-01-11T02:33:30.425729+00:00 19994330.287913199514 27869999.999999251217 262864330.287908762693 1 60320.106613846 2024-01-11T02:33:31.436349+00:00 19994330.287589486688 27870000.000048492104 262864330.287634283304 1 60320.106625385 2024-01-11T02:33:32.433284+00:00 19994330.287740405649 27870000.000106554478 262864330.287843257189 1 60320.106636999 2024-01-11T02:33:33.436675+00:00 19994330.287706144154 27869999.999988663942 262864330.287691116333 1 60320.106648495 2024-01-11T02:33:34.430010+00:00 19994330.287646401674 27870000.000002246350 262864330.287644952536 1 60320.106660025 2024-01-11T02:33:35.426159+00:00 19994330.287833090872 27869999.999994382262 262864330.287823796272 1 60320.106671611 2024-01-11T02:33:36.427222+00:00 19994330.287787839770 27869999.999919429421 262864330.287703573704 1 60320.106683175 2024-01-11T02:33:37.426326+00:00 19994330.287913572043 27869999.999937832355 262864330.287847697735 1 60320.106694718 2024-01-11T02:33:38.423674+00:00 19994330.287585426122 27869999.999990709126 262864330.287572443485 1 60320.106706415 2024-01-11T02:33:39.434246+00:00 19994330.288049958646 27869999.999999422580 262864330.288045704365 1 60320.106717987 2024-01-11T02:33:40.434058+00:00 19994330.287686575204 27870000.000023536384 262864330.287706434727 1 60320.106729595 2024-01-11T02:33:41.437016+00:00 19994330.287771057338 27870000.000024009496 262864330.287791371346 1 60320.106741109 2024-01-11T02:33:42.431850+00:00 19994330.287910010666 27870000.000048622489 262864330.287954956293 1 60320.106752647 2024-01-11T02:33:43.428690+00:00 19994330.287720531225 27870000.000056628138 262864330.287773460150 1 60320.106764301 2024-01-11T02:33:44.435564+00:00 19994330.287920482457 27870000.000030100346 262864330.287946879864 1 60320.106775767 2024-01-11T02:33:45.426294+00:00 19994330.287657860667 27869999.999993842095 262864330.287647992373 1 60320.106787381 2024-01-11T02:33:46.429717+00:00 19994330.287819128484 27869999.999986227602 262864330.287801653147 1 60320.106798982 2024-01-11T02:33:47.432063+00:00 19994330.287636119872 27869999.999965138733 262864330.287597566843 1 60320.106810456 2024-01-11T02:33:48.423375+00:00 19994330.287997212261 27869999.999959323555 262864330.287952840328 1 60320.106822142 2024-01-11T02:33:49.433079+00:00 19994330.287628132850 27869999.999967586249 262864330.287592023611 1 60320.106833679 2024-01-11T02:33:50.429877+00:00 19994330.287868771702 27869999.999982953072 262864330.287848025560 1 60320.106845238 2024-01-11T02:33:51.428585+00:00 19994330.287715919316 27869999.999996133149 262864330.287708342075 1 60320.106856783 2024-01-11T02:33:52.426033+00:00 19994330.287633586675 27870000.000034518540 262864330.287664413452 1 60320.106868314 2024-01-11T02:33:53.422341+00:00 19994330.287881068885 27870000.000058960170 262864330.287936329842 1 60320.106879958 2024-01-11T02:33:54.428421+00:00 19994330.287798453122 27870000.000051453710 262864330.287846207619 1 60320.106891681 2024-01-11T02:33:55.441280+00:00 19994330.287507563829 27870000.000006381422 262864330.287510246038 1 60320.106903099 2024-01-11T02:33:56.427718+00:00 19994330.287816092372 27870000.000017005950 262864330.287829399109 1 60320.106914593 2024-01-11T02:33:57.420862+00:00 19994330.287591151893 27869999.999961279333 262864330.287548750639 1 60320.106926240 2024-01-11T02:33:58.427167+00:00 19994330.287750340998 27869999.999952744693 262864330.287699371576 1 60320.106937827 2024-01-11T02:33:59.428236+00:00 19994330.287785578519 27869999.999940145761 262864330.287722051144 1 60320.106949457 2024-01-11T02:34:00.433098+00:00 19994330.287583474070 27869999.999973341823 262864330.287553131580 1 60320.106960995 2024-01-11T02:34:01.429959+00:00 19994330.287864606827 27870000.000010415912 262864330.287871330976 1 60320.106972581 2024-01-11T02:34:02.430965+00:00 19994330.287615682930 27869999.999987542629 262864330.287599533796 1 60320.106984143 2024-01-11T02:34:03.429987+00:00 19994330.287949319929 27870000.000057697296 262864330.288003325462 1 60320.106995735 2024-01-11T02:34:04.431503+00:00 19994330.287618052214 27870000.000015791506 262864330.287630140781 1 60320.107007282 2024-01-11T02:34:05.429195+00:00 19994330.287901103497 27870000.000046055764 262864330.287943452597 1 60320.107018850 2024-01-11T02:34:06.428626+00:00 19994330.287562493235 27870000.000035665929 262864330.287594467402 1 60320.107030455 2024-01-11T02:34:07.431316+00:00 19994330.287583321333 27870000.000036783516 262864330.287616401911 1 60320.107042013 2024-01-11T02:34:08.429893+00:00 19994330.288049399853 27869999.999962173402 262864330.288007885218 1 60320.107053536 2024-01-11T02:34:09.425505+00:00 19994330.287901092321 27869999.999969057739 262864330.287866473198 1 60320.107065157 2024-01-11T02:34:10.429563+00:00 19994330.287501789629 27869999.999961934984 262864330.287460029125 1 60320.107076749 2024-01-11T02:34:11.431139+00:00 19994330.287843693048 27869999.999977223575 262864330.287817239761 1 60320.107088248 2024-01-11T02:34:12.424634+00:00 19994330.287645168602 27869999.999953351915 262864330.287594825029 1 60320.107099799 2024-01-11T02:34:13.422587+00:00 19994330.287718314677 27870000.000049076974 262864330.287763714790 1 60320.107111632 2024-01-11T02:34:14.445031+00:00 19994330.287873126566 27870000.000019695610 262864330.287889122963 1 60320.107123008 2024-01-11T02:34:15.427867+00:00 19994330.287740357220 27870000.000069893897 262864330.287806540728 1 60320.107134630 2024-01-11T02:34:16.432049+00:00 19994330.287994150072 27870000.000050894916 262864330.288041353226 1 60320.107146105 2024-01-11T02:34:17.423503+00:00 19994330.287600591779 27870000.000007223338 262864330.287604093552 1 60320.107157642 2024-01-11T02:34:18.420290+00:00 19994330.287697177380 27869999.999953523278 262864330.287646979094 1 60320.107169229 2024-01-11T02:34:19.421395+00:00 19994330.287856664509 27869999.999975096434 262864330.287828058004 1 60320.107180884 2024-01-11T02:34:20.428348+00:00 19994330.287536125630 27869999.999957580119 262864330.287490010262 1 60320.107192429 2024-01-11T02:34:21.425834+00:00 19994330.287822436541 27869999.999933350831 262864330.287752091885 1 60320.107203950 2024-01-11T02:34:22.421307+00:00 19994330.287950422615 27869999.999964408576 262864330.287911146879 1 60320.107215659 2024-01-11T02:34:23.432947+00:00 19994330.287801198661 27870000.000006586313 262864330.287804096937 1 60320.107227143 2024-01-11T02:34:24.425185+00:00 19994330.287845872343 27870000.000001516193 262864330.287843704224 1 60320.107238719 2024-01-11T02:34:25.425298+00:00 19994330.287879984826 27870000.000048849732 262864330.287925124168 1 60320.107250261 2024-01-11T02:34:26.422555+00:00 19994330.287704139948 27870000.000066407025 262864330.287766844034 1 60320.107261868 2024-01-11T02:34:27.425382+00:00 19994330.287852339447 27870000.000053968281 262864330.287902623415 1 60320.107273428 2024-01-11T02:34:28.424178+00:00 19994330.287746846676 27870000.000027541071 262864330.287770688534 1 60320.107284965 2024-01-11T02:34:29.420957+00:00 19994330.287744898349 27869999.999942854047 262864330.287684053183 1 60320.107296586 2024-01-11T02:34:30.424992+00:00 19994330.287695039064 27870000.000024467707 262864330.287715822458 1 60320.107308125 2024-01-11T02:34:31.422001+00:00 19994330.287704147398 27869999.999944034964 262864330.287644475698 1 60320.107319696 2024-01-11T02:34:32.421715+00:00 19994330.287673685700 27869999.999977100641 262864330.287647098303 1 60320.107331269 2024-01-11T02:34:33.421637+00:00 19994330.287735465914 27869999.999940920621 262864330.287672698498 1 60320.107342837 2024-01-11T02:34:34.421161+00:00 19994330.287836894393 27870000.000009521842 262864330.287842750549 1 60320.107354487 2024-01-11T02:34:35.427701+00:00 19994330.287881962955 27870000.000031061471 262864330.287909328938 1 60320.107366025 2024-01-11T02:34:36.424514+00:00 19994330.287858020514 27870000.000016190112 262864330.287870496511 1 60320.107377626 2024-01-11T02:34:37.426927+00:00 19994330.287679359317 27870000.000061780214 262864330.287737429142 1 60320.107389158 2024-01-11T02:34:38.423234+00:00 19994330.287830553949 27870000.000052001327 262864330.287878870964 1 60320.107400764 2024-01-11T02:34:39.425971+00:00 19994330.287643346936 27870000.000007912517 262864330.287647575140 1 60320.107412308 2024-01-11T02:34:40.423418+00:00 19994330.287823438644 27870000.000012993813 262864330.287832736969 1 60320.107423886 2024-01-11T02:34:41.423745+00:00 19994330.287515733391 27869999.999944992363 262864330.287457019091 1 60320.107435480 2024-01-11T02:34:42.425472+00:00 19994330.287718474865 27869999.999951094389 262864330.287665873766 1 60320.107447058 2024-01-11T02:34:43.425795+00:00 19994330.287693228573 27869999.999965302646 262864330.287654846907 1 60320.107458734 2024-01-11T02:34:44.434639+00:00 19994330.287746421993 27870000.000001821667 262864330.287744551897 1 60320.107470226 2024-01-11T02:34:45.427489+00:00 19994330.287827041000 27869999.999998893589 262864330.287822246552 1 60320.107481888 2024-01-11T02:34:46.435098+00:00 19994330.287706978619 27870000.000003837049 262864330.287707120180 1 60320.107493364 2024-01-11T02:34:47.426678+00:00 19994330.287923183292 27870000.000021673739 262864330.287941157818 1 60320.107504871 2024-01-11T02:34:48.420839+00:00 19994330.287745069712 27870000.000004798174 262864330.287746161222 1 60320.107516582 2024-01-11T02:34:49.432653+00:00 19994330.287816952914 27870000.000066425651 262864330.287879675627 1 60320.107528131 2024-01-11T02:34:50.430458+00:00 19994330.287850800902 27869999.999996509403 262864330.287843614817 1 60320.107539766 2024-01-11T02:34:51.435822+00:00 19994330.287640821189 27869999.999944146723 262864330.287581264973 1 60320.107551217 2024-01-11T02:34:52.425155+00:00 19994330.287772253156 27869999.999953772873 262864330.287722349167 1 60320.107562876 2024-01-11T02:34:53.432503+00:00 19994330.287910643965 27869999.999989334494 262864330.287896275520 1 60320.107574607 2024-01-11T02:34:54.446013+00:00 19994330.287883851677 27869999.999949607998 262864330.287829756737 1 60320.107585950 2024-01-11T02:34:55.426106+00:00 19994330.287692531943 27869999.999968428165 262864330.287657260895 1 60320.107597516 2024-01-11T02:34:56.425403+00:00 19994330.287792906165 27870000.000040594488 262864330.287829816341 1 60320.107609176 2024-01-11T02:34:57.432788+00:00 19994330.287733070552 27870000.000025298446 262864330.287754684687 1 60320.107620654 2024-01-11T02:34:58.424470+00:00 19994330.287926744670 27870000.000055257231 262864330.287978291512 1 60320.107632224 2024-01-11T02:34:59.424110+00:00 19994330.287880908698 27870000.000071574003 262864330.287948787212 1 60320.107643832 2024-01-11T02:35:00.427123+00:00 19994330.287813425064 27870000.000017050654 262864330.287826776505 1 60320.107655503 2024-01-11T02:35:01.435423+00:00 19994330.287851572037 27870000.000018760562 262864330.287866652012 1 60320.107667018 2024-01-11T02:35:02.430315+00:00 19994330.287760268897 27869999.999965503812 262864330.287722051144 1 60320.107678624 2024-01-11T02:35:03.433118+00:00 19994330.287729799747 27869999.999964006245 262864330.287690103054 1 60320.107690149 2024-01-11T02:35:04.428865+00:00 19994330.287644125521 27869999.999952029437 262864330.287592440844 1 60320.107701848 2024-01-11T02:35:05.439667+00:00 19994330.287741284817 27869999.999951541424 262864330.287689119577 1 60320.107713238 2024-01-11T02:35:06.423744+00:00 19994330.287856642157 27869999.999983195215 262864330.287836134434 1 60320.107724922 2024-01-11T02:35:07.433291+00:00 19994330.287415392697 27870000.000026654452 262864330.287438333035 1 60320.107736371 2024-01-11T02:35:08.422461+00:00 19994330.287640076131 27870000.000045858324 262864330.287682235241 1 60320.107747976 2024-01-11T02:35:09.425115+00:00 19994330.287902280688 27870000.000044371933 262864330.287942945957 1 60320.107759578 2024-01-11T02:35:10.427499+00:00 19994330.287810482085 27870000.000018086284 262864330.287824869156 1 60320.107771152 2024-01-11T02:35:11.427543+00:00 19994330.287739172578 27869999.999991517514 262864330.287726998329 1 60320.107782749 2024-01-11T02:35:12.429557+00:00 19994330.287917479873 27870000.000020805746 262864330.287934601307 1 60320.107794282 2024-01-11T02:35:13.426006+00:00 19994330.287661638111 27869999.999991502613 262864330.287649452686 1 60320.107805826 2024-01-11T02:35:14.423340+00:00 19994330.287741139531 27869999.999962419271 262864330.287699878216 1 60320.107817461 2024-01-11T02:35:15.428664+00:00 19994330.287900108844 27869999.999949462712 262864330.287845879793 1 60320.107828924 2024-01-11T02:35:16.419090+00:00 19994330.287693183869 27869999.999967154115 262864330.287656635046 1 60320.107840520 2024-01-11T02:35:17.420918+00:00 19994330.287682872266 27869999.999971576035 262864330.287650734186 1 60320.107852124 2024-01-11T02:35:18.423512+00:00 19994330.287671878934 27869999.999981757253 262864330.287649929523 1 60320.107863662 2024-01-11T02:35:19.420392+00:00 19994330.287952985615 27870000.000054392964 262864330.288003683090 1 60320.107875236 2024-01-11T02:35:20.420428+00:00 19994330.287707637995 27870000.000076849014 262864330.287780791521 1 60320.107886831 2024-01-11T02:35:21.422239+00:00 19994330.287840571254 27870000.000099074095 262864330.287935942411 1 60320.107898460 2024-01-11T02:35:22.426907+00:00 19994330.287811800838 27870000.000052377582 262864330.287860512733 1 60320.107909966 2024-01-11T02:35:23.421059+00:00 19994330.287685107440 27869999.999992925674 262864330.287674337626 1 60320.107921587 2024-01-11T02:35:24.425134+00:00 19994330.287676181644 27869999.999965503812 262864330.287637978792 1 60320.107933171 2024-01-11T02:35:25.425990+00:00 19994330.287696562707 27869999.999983500689 262864330.287676364183 1 60320.107944717 2024-01-11T02:35:26.423515+00:00 19994330.288027051836 27869999.999971795827 262864330.287995159626 1 60320.107956271 2024-01-11T02:35:27.421789+00:00 19994330.287506092340 27869999.999958630651 262864330.287461042404 1 60320.107967827 2024-01-11T02:35:28.420299+00:00 19994330.287670377642 27869999.999973200262 262864330.287639886141 1 60320.107979446 2024-01-11T02:35:29.424139+00:00 19994330.287873085588 27870000.000031981617 262864330.287901371717 1 60320.107990990 2024-01-11T02:35:30.421540+00:00 19994330.287768218666 27870000.000007919967 262864330.287772446871 1 60320.108002583 2024-01-11T02:35:31.423215+00:00 19994330.287682369351 27870000.000020470470 262864330.287699162960 1 60320.108014209 2024-01-11T02:35:32.427677+00:00 19994330.288101028651 27870000.000076889992 262864330.288174211979 1 60320.108025717 2024-01-11T02:35:33.421928+00:00 19994330.287585958838 27870000.000000320375 262864330.287582576275 1 60320.108037320 2024-01-11T02:35:34.424475+00:00 19994330.287858959287 27869999.999994467944 262864330.287849724293 1 60320.108048890 2024-01-11T02:35:35.424073+00:00 19994330.287899345160 27869999.999989997596 262864330.287885636091 1 60320.108060468 2024-01-11T02:35:36.424391+00:00 19994330.287772960961 27869999.999939691275 262864330.287708938122 1 60320.108072283 2024-01-11T02:35:37.445235+00:00 19994330.287747029215 27869999.999950803816 262864330.287694126368 1 60320.108083669 2024-01-11T02:35:38.429012+00:00 19994330.287652812898 27869999.999991483986 262864330.287640601397 1 60320.108095276 2024-01-11T02:35:39.431813+00:00 19994330.287623941898 27869999.999998278916 262864330.287618517876 1 60320.108106895 2024-01-11T02:35:40.435711+00:00 19994330.287736997008 27870000.000046491623 262864330.287779808044 1 60320.108118502 2024-01-11T02:35:41.438631+00:00 19994330.287692338228 27870000.000010937452 262864330.287699580193 1 60320.108129999 2024-01-11T02:35:42.431934+00:00 19994330.287795811892 27870000.000033650547 262864330.287825763226 1 60320.108141587 2024-01-11T02:35:43.433109+00:00 19994330.287918273360 27870000.000043779612 262864330.287958353758 1 60320.108153258 2024-01-11T02:35:44.441548+00:00 19994330.287762962282 27869999.999980926514 262864330.287740200758 1 60320.108164616 2024-01-11T02:35:45.422863+00:00 19994330.287567295134 27869999.999985951930 262864330.287549555302 1 60320.108176305 2024-01-11T02:35:46.432792+00:00 19994330.287786509842 27869999.999981425703 262864330.287764251232 1 60320.108187772 2024-01-11T02:35:47.423517+00:00 19994330.287783719599 27869999.999990869313 262864330.287770897150 1 60320.108199336 2024-01-11T02:35:48.422652+00:00 19994330.287511825562 27869999.999965760857 262864330.287473887205 1 60320.108211028 2024-01-11T02:35:49.432803+00:00 19994330.288110647351 27869999.999959949404 262864330.288066893816 1 60320.108222519 2024-01-11T02:35:50.425602+00:00 19994330.287493657321 27869999.999967657030 262864330.287457615137 1 60320.108234244 2024-01-11T02:35:51.438685+00:00 19994330.287957306951 27870000.000043969601 262864330.287997573614 1 60320.108245715 2024-01-11T02:35:52.429786+00:00 19994330.287659473717 27870000.000059347600 262864330.287715107203 1 60320.108257353 2024-01-11T02:35:53.435274+00:00 19994330.287664182484 27870000.000015527010 262864330.287676006556 1 60320.108268993 2024-01-11T02:35:54.440979+00:00 19994330.287850394845 27870000.000017546117 262864330.287864267826 1 60320.108280368 2024-01-11T02:35:55.423800+00:00 19994330.287761680782 27870000.000031001866 262864330.287788987160 1 60320.108291953 2024-01-11T02:35:56.424705+00:00 19994330.287480302155 27869999.999978452921 262864330.287455052137 1 60320.108303608 2024-01-11T02:35:57.431712+00:00 19994330.287786304951 27869999.999980874360 262864330.287763476372 1 60320.108315184 2024-01-11T02:35:58.431889+00:00 19994330.287811525166 27869999.999936860055 262864330.287744671106 1 60320.108326851 2024-01-11T02:35:59.439979+00:00 19994330.287771299481 27869999.999971978366 262864330.287739574909 1 60320.108338291 2024-01-11T02:36:00.428322+00:00 19994330.288033194840 27869999.999974317849 262864330.288003802299 1 60320.108349859 2024-01-11T02:36:01.427781+00:00 19994330.287650123239 27870000.000011440367 262864330.287657856941 1 60320.108361523 2024-01-11T02:36:02.435560+00:00 19994330.287684813142 27869999.999991513789 262864330.287672638893 1 60320.108373048 2024-01-11T02:36:03.431342+00:00 19994330.288098726422 27869999.999994203448 262864330.288089245558 1 60320.108384615 2024-01-11T02:36:04.430765+00:00 19994330.287634517998 27869999.999998271465 262864330.287629097700 1 60320.108396213 2024-01-11T02:36:05.432792+00:00 19994330.287773225456 27870000.000052209944 262864330.287821739912 1 60320.108407783 2024-01-11T02:36:06.432424+00:00 19994330.287953678519 27870000.000009633601 262864330.287959605455 1 60320.108419402 2024-01-11T02:36:07.436319+00:00 19994330.287423584610 27870000.000000242144 262864330.287420123816 1 60320.108430877 2024-01-11T02:36:08.427808+00:00 19994330.287596128881 27869999.999980654567 262864330.287573099136 1 60320.108442488 2024-01-11T02:36:09.430987+00:00 19994330.287743899971 27869999.999939076602 262864330.287679284811 1 60320.108454037 2024-01-11T02:36:10.428775+00:00 19994330.287819858640 27870000.000003032386 262864330.287819206715 1 60320.108465523 2024-01-11T02:36:11.421243+00:00 19994330.287891887128 27869999.999951876700 262864330.287840068340 1 60320.108477177 2024-01-11T02:36:12.428109+00:00 19994330.287729803473 27870000.000006586313 262864330.287732690573 1 60320.108488718 2024-01-11T02:36:13.425263+00:00 19994330.287806119770 27869999.999997835606 262864330.287800252438 1 60320.108500312 2024-01-11T02:36:14.426985+00:00 19994330.287722174078 27869999.999977510422 262864330.287695974112 1 60320.108511897 2024-01-11T02:36:15.427911+00:00 19994330.288008555770 27870000.000066425651 262864330.288071274757 1 60320.108523546 2024-01-11T02:36:16.434385+00:00 19994330.287688877434 27869999.999986197799 262864330.287671387196 1 60320.108535015 2024-01-11T02:36:17.425272+00:00 19994330.287742145360 27870000.000035148114 262864330.287773579359 1 60320.108546560 2024-01-11T02:36:18.422807+00:00 19994330.287803959101 27870000.000070795417 262864330.287871062756 1 60320.108558215 2024-01-11T02:36:19.429780+00:00 19994330.287596926093 27869999.999931115657 262864330.287524342537 1 60320.108569826 2024-01-11T02:36:20.433008+00:00 19994330.287826370448 27869999.999956112355 262864330.287778764963 1 60320.108581359 2024-01-11T02:36:21.429418+00:00 19994330.287497654557 27869999.999914582819 262864330.287408530712 1 60320.108592912 2024-01-11T02:36:22.427606+00:00 19994330.287803705782 27869999.999990344048 262864330.287790358067 1 60320.108604558 2024-01-11T02:36:23.433775+00:00 19994330.287972792983 27869999.999994657934 262864330.287963747978 1 60320.108616099 2024-01-11T02:36:24.430974+00:00 19994330.287842325866 27869999.999966036528 262864330.287804663181 1 60320.108627656 2024-01-11T02:36:25.429495+00:00 19994330.287743233144 27870000.000066000968 262864330.287805557251 1 60320.108639245 2024-01-11T02:36:26.430811+00:00 19994330.287763558328 27870000.000027071685 262864330.287786930799 1 60320.108650781 2024-01-11T02:36:27.427499+00:00 19994330.287712082267 27870000.000015035272 262864330.287723422050 1 60320.108662367 2024-01-11T02:36:28.428531+00:00 19994330.287701234221 27870000.000035140663 262864330.287732660770 1 60320.108673873 2024-01-11T02:36:29.422641+00:00 19994330.287685777992 27869999.999998375773 262864330.287680476904 1 60320.108685508 2024-01-11T02:36:30.427892+00:00 19994330.287867698818 27869999.999982129782 262864330.287846118212 1 60320.108697206 2024-01-11T02:36:31.438599+00:00 19994330.287902459502 27869999.999952264130 262864330.287851035595 1 60320.108708653 2024-01-11T02:36:32.427606+00:00 19994330.287797544152 27869999.999973807484 262864330.287767648697 1 60320.108720199 2024-01-11T02:36:33.425210+00:00 19994330.287653036416 27869999.999958712608 262864330.287608057261 1 60320.108731815 2024-01-11T02:36:34.428803+00:00 19994330.287616886199 27870000.000045973808 262864330.287659168243 1 60320.108743412 2024-01-11T02:36:35.430805+00:00 19994330.287787277251 27870000.000046446919 262864330.287830024958 1 60320.108754962 2024-01-11T02:36:36.428692+00:00 19994330.287711102515 27870000.000029455870 262864330.287736862898 1 60320.108766490 2024-01-11T02:36:37.424734+00:00 19994330.288008715957 27870000.000067651272 262864330.288072675467 1 60320.108778427 2024-01-11T02:36:38.456125+00:00 19994330.287869986147 27870000.000046867877 262864330.287913173437 1 60320.108789643 2024-01-11T02:36:39.425172+00:00 19994330.287734277546 27869999.999994955957 262864330.287725538015 1 60320.108801204 2024-01-11T02:36:40.424054+00:00 19994330.287932273000 27869999.999985501170 262864330.287914097309 1 60320.108812777 2024-01-11T02:36:41.423910+00:00 19994330.287638437003 27869999.999961141497 262864330.287595868111 1 60320.108824346 2024-01-11T02:36:42.423481+00:00 19994330.287777666003 27869999.999950602651 262864330.287724554539 1 60320.108835977 2024-01-11T02:36:43.428407+00:00 19994330.287628255785 27870000.000001739711 262864330.287626296282 1 60320.108847496 2024-01-11T02:36:44.423656+00:00 19994330.287776749581 27869999.999996632338 262864330.287769675255 1 60320.108859056 2024-01-11T02:36:45.422413+00:00 19994330.287772472948 27869999.999987840652 262864330.287756621838 1 60320.108870690 2024-01-11T02:36:46.427573+00:00 19994330.287731893361 27870000.000028409064 262864330.287756592035 1 60320.108882186 2024-01-11T02:36:47.420860+00:00 19994330.287788838148 27869999.999996654689 262864330.287781804800 1 60320.108893762 2024-01-11T02:36:48.421040+00:00 19994330.287620227784 27870000.000024989247 262864330.287641495466 1 60320.108905352 2024-01-11T02:36:49.422426+00:00 19994330.287805020809 27870000.000017881393 262864330.287819206715 1 60320.108916899 2024-01-11T02:36:50.420074+00:00 19994330.287870369852 27870000.000004272908 262864330.287870943546 1 60320.108928559 2024-01-11T02:36:51.427473+00:00 19994330.287658046931 27869999.999971617013 262864330.287625968456 1 60320.108940122 2024-01-11T02:36:52.426517+00:00 19994330.287928625941 27869999.999979812652 262864330.287904739380 1 60320.108951757 2024-01-11T02:36:53.431804+00:00 19994330.287855025381 27870000.000004798174 262864330.287856131792 1 60320.108963255 2024-01-11T02:36:54.425194+00:00 19994330.287806276232 27869999.999964680523 262864330.287767261267 1 60320.108974860 2024-01-11T02:36:55.427932+00:00 19994330.287696007639 27869999.999973054975 262864330.287665367126 1 60320.108986435 2024-01-11T02:36:56.428047+00:00 19994330.287874076515 27869999.999984025955 262864330.287854403257 1 60320.108997999 2024-01-11T02:36:57.427117+00:00 19994330.287951242179 27870000.000040475279 262864330.287988007069 1 60320.109009554 2024-01-11T02:36:58.425429+00:00 19994330.287653159350 27870000.000047419220 262864330.287696868181 1 60320.109021108 2024-01-11T02:36:59.423711+00:00 19994330.287764895707 27870000.000021483749 262864330.287782698870 1 60320.109032700 2024-01-11T02:37:00.425300+00:00 19994330.287851478904 27870000.000045090914 262864330.287892878056 1 60320.109044251 2024-01-11T02:37:01.423277+00:00 19994330.287769481540 27869999.999993972480 262864330.287759780884 1 60320.109055860 2024-01-11T02:37:02.426343+00:00 19994330.287998817861 27869999.999938640743 262864330.287933766842 1 60320.109067538 2024-01-11T02:37:03.435308+00:00 19994330.287524506450 27869999.999947108328 262864330.287467896938 1 60320.109078987 2024-01-11T02:37:04.424436+00:00 19994330.287719868124 27869999.999957378954 262864330.287673562765 1 60320.109090634 2024-01-11T02:37:05.430788+00:00 19994330.287771373987 27869999.999948263168 262864330.287715941668 1 60320.109102152 2024-01-11T02:37:06.425935+00:00 19994330.287711922079 27869999.999993003905 262864330.287701219320 1 60320.109113742 2024-01-11T02:37:07.427262+00:00 19994330.287828609347 27869999.999994561076 262864330.287819504738 1 60320.109125284 2024-01-11T02:37:08.424524+00:00 19994330.287840928882 27870000.000041581690 262864330.287878811359 1 60320.109136817 2024-01-11T02:37:09.420991+00:00 19994330.287579014897 27870000.000011939555 262864330.287587285042 1 60320.109148431 2024-01-11T02:37:10.424383+00:00 19994330.287799850106 27870000.000088248402 262864330.287884414196 1 60320.109159979 2024-01-11T02:37:11.422158+00:00 19994330.287856366485 27869999.999996848404 262864330.287849515676 1 60320.109171541 2024-01-11T02:37:12.421150+00:00 19994330.287584010512 27869999.999991811812 262864330.287572115660 1 60320.109183114 2024-01-11T02:37:13.421097+00:00 19994330.287752881646 27869999.999992933124 262864330.287742137909 1 60320.109194716 2024-01-11T02:37:14.423423+00:00 19994330.287885960191 27869999.999984882772 262864330.287867158651 1 60320.109206308 2024-01-11T02:37:15.424997+00:00 19994330.287610821426 27869999.999914642423 262864330.287521779537 1 60320.109217836 2024-01-11T02:37:16.421036+00:00 19994330.287777453661 27869999.999981548637 262864330.287755310535 1 60320.109229459 2024-01-11T02:37:17.425313+00:00 19994330.287668544799 27870000.000028125942 262864330.287692993879 1 60320.109240994 2024-01-11T02:37:18.421875+00:00 19994330.287938311696 27869999.999978430569 262864330.287913024426 1 60320.109252575 2024-01-11T02:37:19.422507+00:00 19994330.287612177432 27870000.000089731067 262864330.287698209286 1 60320.109264135 2024-01-11T02:37:20.421249+00:00 19994330.287592634559 27870000.000061277300 262864330.287650227547 1 60320.109275730 2024-01-11T02:37:21.423081+00:00 19994330.287835963070 27869999.999989844859 262864330.287822097540 1 60320.109287391 2024-01-11T02:37:22.430594+00:00 19994330.287701863796 27870000.000054214150 262864330.287752389908 1 60320.109298913 2024-01-11T02:37:23.426111+00:00 19994330.287956807762 27869999.999986283481 262864330.287939399481 1 60320.109310482 2024-01-11T02:37:24.425658+00:00 19994330.287629444152 27870000.000002805144 262864330.287628561258 1 60320.109322089 2024-01-11T02:37:25.428445+00:00 19994330.287745948881 27869999.999976661056 262864330.287718921900 1 60320.109333607 2024-01-11T02:37:26.423640+00:00 19994330.287878077477 27869999.999942362309 262864330.287816733122 1 60320.109345193 2024-01-11T02:37:27.424678+00:00 19994330.287620235234 27869999.999958656728 262864330.287575215101 1 60320.109356734 2024-01-11T02:37:28.421820+00:00 19994330.287897013128 27869999.999984707683 262864330.287878036499 1 60320.109368348 2024-01-11T02:37:29.425282+00:00 19994330.287746120244 27869999.999996826053 262864330.287739276886 1 60320.109379916 2024-01-11T02:37:30.424709+00:00 19994330.287903964520 27870000.000049985945 262864330.287950247526 1 60320.109391461 2024-01-11T02:37:31.422230+00:00 19994330.287745963782 27870000.000038489699 262864330.287780761719 1 60320.109403062 2024-01-11T02:37:32.424582+00:00 19994330.287697091699 27870000.000069532543 262864330.287762939930 1 60320.109414591 2024-01-11T02:37:33.420680+00:00 19994330.287687443197 27870000.000016745180 262864330.287700504065 1 60320.109426173 2024-01-11T02:37:34.421346+00:00 19994330.287613779306 27869999.999993674457 262864330.287603765726 1 60320.109437828 2024-01-11T02:37:35.428369+00:00 19994330.287759523839 27869999.999966658652 262864330.287722468376 1 60320.109449323 2024-01-11T02:37:36.421545+00:00 19994330.287963185459 27869999.999949246645 262864330.287908732891 1 60320.109460871 2024-01-11T02:37:37.419213+00:00 19994330.287562053651 27869999.999981563538 262864330.287539899349 1 60320.109472463 2024-01-11T02:37:38.420826+00:00 19994330.287749342620 27869999.999951202422 262864330.287696868181 1 60320.109484058 2024-01-11T02:37:39.422583+00:00 19994330.287700582296 27870000.000001896173 262864330.287698805332 1 60320.109495631 2024-01-11T02:37:40.422561+00:00 19994330.287763550878 27870000.000033877790 262864330.287793755531 1 60320.109507221 2024-01-11T02:37:41.423932+00:00 19994330.287927482277 27870000.000039130449 262864330.287962913513 1 60320.109518771 2024-01-11T02:37:42.421771+00:00 19994330.287741426378 27870000.000088155270 262864330.287825882435 1 60320.109530355 2024-01-11T02:37:43.422640+00:00 19994330.287724398077 27870000.000036247075 262864330.287756949663 1 60320.109541950 2024-01-11T02:37:44.424498+00:00 19994330.287617243826 27870000.000024870038 262864330.287638396025 1 60320.109553558 2024-01-11T02:37:45.427381+00:00 19994330.287565685809 27869999.999954443425 262864330.287516415119 1 60320.109565168 2024-01-11T02:37:46.430475+00:00 19994330.287965606898 27869999.999983362854 262864330.287945270538 1 60320.109576669 2024-01-11T02:37:47.424154+00:00 19994330.287739656866 27869999.999979063869 262864330.287715047598 1 60320.109588412 2024-01-11T02:37:48.438815+00:00 19994330.287795424461 27869999.999922450632 262864330.287714183331 1 60320.109599804 2024-01-11T02:37:49.423014+00:00 19994330.287798289210 27869999.999970421195 262864330.287765026093 1 60320.109611486 2024-01-11T02:37:50.432348+00:00 19994330.287792019546 27870000.000024512410 262864330.287812829018 1 60320.109622938 2024-01-11T02:37:51.421820+00:00 19994330.287661369890 27870000.000046815723 262864330.287704497576 1 60320.109634618 2024-01-11T02:37:52.431014+00:00 19994330.287768486887 27870000.000039730221 262864330.287804514170 1 60320.109646257 2024-01-11T02:37:53.436591+00:00 19994330.287779323757 27870000.000066719949 262864330.287842363119 1 60320.109657741 2024-01-11T02:37:54.428788+00:00 19994330.287790037692 27870000.000013433397 262864330.287799775600 1 60320.109669257 2024-01-11T02:37:55.423815+00:00 19994330.287502389401 27870000.000065788627 262864330.287564486265 1 60320.109680986 2024-01-11T02:37:56.437143+00:00 19994330.287855539471 27869999.999970220029 262864330.287822067738 1 60320.109692426 2024-01-11T02:37:57.425596+00:00 19994330.287604611367 27869999.999957915395 262864330.287558823824 1 60320.109704019 2024-01-11T02:37:58.427207+00:00 19994330.287922639400 27869999.999961879104 262864330.287880837917 1 60320.109715689 2024-01-11T02:37:59.435516+00:00 19994330.287644777447 27869999.999948676676 262864330.287589758635 1 60320.109727263 2024-01-11T02:38:00.435503+00:00 19994330.287719573826 27869999.999938283116 262864330.287654161453 1 60320.109738694 2024-01-11T02:38:01.423119+00:00 19994330.287662308663 27870000.000010408461 262864330.287669003010 1 60320.109750382 2024-01-11T02:38:02.432987+00:00 19994330.287898339331 27870000.000062298030 262864330.287956923246 1 60320.109761930 2024-01-11T02:38:03.430761+00:00 19994330.287608176470 27870000.000011194497 262864330.287615686655 1 60320.109773461 2024-01-11T02:38:04.427062+00:00 19994330.287861339748 27870000.000063918531 262864330.287921577692 1 60320.109785115 2024-01-11T02:38:05.433915+00:00 19994330.287639506161 27870000.000006906688 262864330.287642717361 1 60320.109796645 2024-01-11T02:38:06.430121+00:00 19994330.287684965879 27870000.000078298151 262864330.287759572268 1 60320.109808130 2024-01-11T02:38:07.422445+00:00 19994330.288006842136 27869999.999971885234 262864330.287975043058 1 60320.109819829 2024-01-11T02:38:08.433161+00:00 19994330.287544544786 27869999.999944217503 262864330.287485063076 1 60320.109831346 2024-01-11T02:38:09.428311+00:00 19994330.287760324776 27869999.999953664839 262864330.287710279226 1 60320.109842937 2024-01-11T02:38:10.429786+00:00 19994330.287775356323 27869999.999983470887 262864330.287755131721 1 60320.109854443 2024-01-11T02:38:11.423893+00:00 19994330.287428166717 27869999.999950394034 262864330.287374883890 1 60320.109866101 2024-01-11T02:38:12.431171+00:00 19994330.287981603295 27870000.000007636845 262864330.287985533476 1 60320.109877657 2024-01-11T02:38:13.429542+00:00 19994330.287659533322 27870000.000022109598 262864330.287677943707 1 60320.109889286 2024-01-11T02:38:14.434306+00:00 19994330.287568066269 27870000.000072538853 262864330.287636905909 1 60320.109900747 2024-01-11T02:38:15.424547+00:00 19994330.287831578404 27870000.000038318336 262864330.287866204977 1 60320.109912295 2024-01-11T02:38:16.422294+00:00 19994330.287724032998 27870000.000068947673 262864330.287789285183 1 60320.109924065 2024-01-11T02:38:17.439250+00:00 19994330.287900738418 27869999.999968223274 262864330.287865281105 1 60320.109935508 2024-01-11T02:38:18.427876+00:00 19994330.287504866719 27870000.000018212944 262864330.287519395351 1 60320.109947075 2024-01-11T02:38:19.427306+00:00 19994330.287687096745 27869999.999930378050 262864330.287613779306 1 60320.109958587 2024-01-11T02:38:20.421911+00:00 19994330.287657890469 27869999.999985553324 262864330.287639737129 1 60320.109970274 2024-01-11T02:38:21.431716+00:00 19994330.287778578699 27869999.999944932759 262864330.287719815969 1 60320.109981835 2024-01-11T02:38:22.430543+00:00 19994330.287653323263 27869999.999990288168 262864330.287639915943 1 60320.109993380 2024-01-11T02:38:23.428057+00:00 19994330.288010284305 27869999.999977447093 262864330.287984013557 1 60320.110004909 2024-01-11T02:38:24.424181+00:00 19994330.287620097399 27870000.000029861927 262864330.287646263838 1 60320.110016704 2024-01-11T02:38:25.443205+00:00 19994330.287738058716 27870000.000068701804 262864330.287803053856 1 60320.110028103 2024-01-11T02:38:26.428071+00:00 19994330.287973389030 27870000.000068653375 262864330.288038372993 1 60320.110039638 2024-01-11T02:38:27.424745+00:00 19994330.287863869220 27870000.000009849668 262864330.287870019674 1 60320.110051299 2024-01-11T02:38:28.432253+00:00 19994330.287693932652 27870000.000045694411 262864330.287735939026 1 60320.110062855 2024-01-11T02:38:29.430693+00:00 19994330.287704091519 27869999.999960742891 262864330.287661135197 1 60320.110074310 2024-01-11T02:38:30.420350+00:00 19994330.287504900247 27869999.999905209988 262864330.287406414747 1 60320.110085899 2024-01-11T02:38:31.421686+00:00 19994330.287952300161 27870000.000007301569 262864330.287955909967 1 60320.110097484 2024-01-11T02:38:32.422607+00:00 19994330.287817511708 27869999.999964911491 262864330.287778735161 1 60320.110109026 2024-01-11T02:38:33.419840+00:00 19994330.287564560771 27869999.999971691519 262864330.287532567978 1 60320.110120715 2024-01-11T02:38:34.429766+00:00 19994330.287679672241 27870000.000012803823 262864330.287688791752 1 60320.110132215 2024-01-11T02:38:35.423374+00:00 19994330.287840131670 27870000.000061199069 262864330.287897646427 1 60320.110143822 2024-01-11T02:38:36.426202+00:00 19994330.287821792066 27870000.000083811581 262864330.287901908159 1 60320.110155384 2024-01-11T02:38:37.425198+00:00 19994330.287948638201 27870000.000049229711 262864330.287994176149 1 60320.110167037 2024-01-11T02:38:38.431963+00:00 19994330.287643093616 27870000.000017844141 262864330.287657260895 1 60320.110178600 2024-01-11T02:38:39.430991+00:00 19994330.287454530597 27869999.999979149550 262864330.287429988384 1 60320.110190149 2024-01-11T02:38:40.428893+00:00 19994330.287911765277 27869999.999995250255 262864330.287903338671 1 60320.110201682 2024-01-11T02:38:41.425321+00:00 19994330.287662606686 27869999.999959070235 262864330.287617981434 1 60320.110213249 2024-01-11T02:38:42.424703+00:00 19994330.287961084396 27869999.999952759594 262864330.287910163403 1 60320.110224782 2024-01-11T02:38:43.421198+00:00 19994330.287632878870 27870000.000014398247 262864330.287643581629 1 60320.110236415 2024-01-11T02:38:44.426247+00:00 19994330.287789735943 27869999.999986801296 262864330.287772834301 1 60320.110248017 2024-01-11T02:38:45.428638+00:00 19994330.287540096790 27869999.999984502792 262864330.287520915270 1 60320.110259519 2024-01-11T02:38:46.422452+00:00 19994330.287852995098 27870000.000034824014 262864330.287884116173 1 60320.110271085 2024-01-11T02:38:47.421730+00:00 19994330.287789963186 27870000.000059556216 262864330.287845820189 1 60320.110282702 2024-01-11T02:38:48.425454+00:00 19994330.287649046630 27869999.999984465539 262864330.287629812956 1 60320.110294305 2024-01-11T02:38:49.427965+00:00 19994330.287645764649 27870000.000068858266 262864330.287710905075 1 60320.110305876 2024-01-11T02:38:50.427656+00:00 19994330.287985064089 27869999.999998491257 262864330.287979841232 1 60320.110317479 2024-01-11T02:38:51.430171+00:00 19994330.287719298154 27869999.999942500144 262864330.287658125162 1 60320.110329167 2024-01-11T02:38:52.440042+00:00 19994330.287740346044 27869999.999947931617 262864330.287684589624 1 60320.110340721 2024-01-11T02:38:53.438340+00:00 19994330.287692513317 27869999.999912027270 262864330.287600845098 1 60320.110352182 2024-01-11T02:38:54.428492+00:00 19994330.287857916206 27870000.000025659800 262864330.287879884243 1 60320.110363680 2024-01-11T02:38:55.421933+00:00 19994330.287885334343 27869999.999963585287 262864330.287845224142 1 60320.110375317 2024-01-11T02:38:56.427362+00:00 19994330.287917226553 27870000.000011947006 262864330.287925481796 1 60320.110386910 2024-01-11T02:38:57.429064+00:00 19994330.287607941777 27870000.000070318580 262864330.287674576044 1 60320.110398418 2024-01-11T02:38:58.423321+00:00 19994330.287924442440 27870000.000006932765 262864330.287927687168 1 60320.110410200 2024-01-11T02:38:59.441261+00:00 19994330.287803560495 27870000.000047326088 262864330.287847191095 1 60320.110421647 2024-01-11T02:39:00.430346+00:00 19994330.287695109844 27870000.000020135194 262864330.287711560726 1 60320.110433323 2024-01-11T02:39:01.439084+00:00 19994330.287800289690 27869999.999982804060 262864330.287779390812 1 60320.110444777 2024-01-11T02:39:02.428685+00:00 19994330.287670493126 27869999.999964892864 262864330.287631690502 1 60320.110456293 2024-01-11T02:39:03.423661+00:00 19994330.287688057870 27869999.999972019345 262864330.287656366825 1 60320.110467855 2024-01-11T02:39:04.422646+00:00 19994330.287864379585 27869999.999918259680 262864330.287778943777 1 60320.110479472 2024-01-11T02:39:05.426412+00:00 19994330.287737593055 27870000.000010006130 262864330.287743926048 1 60320.110491107 2024-01-11T02:39:06.431625+00:00 19994330.287754110992 27870000.000023152679 262864330.287773579359 1 60320.110502567 2024-01-11T02:39:07.421806+00:00 19994330.287948224694 27870000.000049028546 262864330.287993550301 1 60320.110514167 2024-01-11T02:39:08.424025+00:00 19994330.287557508796 27870000.000002905726 262864330.287556737661 1 60320.110525866 2024-01-11T02:39:09.434829+00:00 19994330.287835210562 27870000.000030823052 262864330.287862330675 1 60320.110537327 2024-01-11T02:39:10.425050+00:00 19994330.287845466286 27870000.000043887645 262864330.287885665894 1 60320.110548921 2024-01-11T02:39:11.426791+00:00 19994330.287583231926 27870000.000004723668 262864330.287584245205 1 60320.110560448 2024-01-11T02:39:12.422675+00:00 19994330.287739556283 27869999.999977014959 262864330.287712872028 1 60320.110572044 2024-01-11T02:39:13.424580+00:00 19994330.287657015026 27869999.999951761216 262864330.287605077028 1 60320.110583622 2024-01-11T02:39:14.424953+00:00 19994330.287742592394 27869999.999971326441 262864330.287710219622 1 60320.110595177 2024-01-11T02:39:15.423327+00:00 19994330.287791151553 27869999.999971847981 262864330.287759304047 1 60320.110606749 2024-01-11T02:39:16.423110+00:00 19994330.287623111159 27869999.999961789697 262864330.287581205368 1 60320.110618318 2024-01-11T02:39:17.422726+00:00 19994330.287670098245 27869999.999949809164 262864330.287616223097 1 60320.110629874 2024-01-11T02:39:18.421083+00:00 19994330.287728212774 27870000.000025399029 262864330.287749916315 1 60320.110641558 2024-01-11T02:39:19.430596+00:00 19994330.287771064788 27870000.000031724572 262864330.287799090147 1 60320.110653260 2024-01-11T02:39:20.441685+00:00 19994330.287854813039 27870000.000026814640 262864330.287877947092 1 60320.110664672 2024-01-11T02:39:21.427678+00:00 19994330.287927195430 27870000.000068087131 262864330.287991583347 1 60320.110676242 2024-01-11T02:39:22.427277+00:00 19994330.287506356835 27870000.000033091754 262864330.287535727024 1 60320.110687827 2024-01-11T02:39:23.428208+00:00 19994330.287855099887 27869999.999979577959 262864330.287830978632 1 60320.110699458 2024-01-11T02:39:24.433157+00:00 19994330.287705525756 27869999.999961927533 262864330.287663757801 1 60320.110711006 2024-01-11T02:39:25.430886+00:00 19994330.287667825818 27869999.999915752560 262864330.287579894066 1 60320.110722557 2024-01-11T02:39:26.428878+00:00 19994330.287828516215 27869999.999938897789 262864330.287763714790 1 60320.110734143 2024-01-11T02:39:27.429959+00:00 19994330.287769719958 27869999.999986726791 262864330.287752747536 1 60320.110745840 2024-01-11T02:39:28.440565+00:00 19994330.287879262120 27869999.999961860478 262864330.287837415934 1 60320.110757232 2024-01-11T02:39:29.424865+00:00 19994330.287652488798 27870000.000016592443 262864330.287665396929 1 60320.110768939 2024-01-11T02:39:30.436367+00:00 19994330.287735588849 27870000.000069566071 262864330.287801444530 1 60320.110780389 2024-01-11T02:39:31.425637+00:00 19994330.287947580218 27870000.000047113746 262864330.287990987301 1 60320.110791962 2024-01-11T02:39:32.425542+00:00 19994330.287847746164 27870000.000037983060 262864330.287882030010 1 60320.110803699 2024-01-11T02:39:33.439569+00:00 19994330.287658285350 27869999.999992445111 262864330.287647008896 1 60320.110815178 2024-01-11T02:39:34.431326+00:00 19994330.287599440664 27869999.999981474131 262864330.287577211857 1 60320.110826751 2024-01-11T02:39:35.431311+00:00 19994330.287647314370 27869999.999957989901 262864330.287601590157 1 60320.110838293 2024-01-11T02:39:36.428500+00:00 19994330.287841688842 27869999.999954685569 262864330.287792682648 1 60320.110849892 2024-01-11T02:39:37.430640+00:00 19994330.287808842957 27869999.999993491918 262864330.287798643112 1 60320.110861417 2024-01-11T02:39:38.426402+00:00 19994330.287595268339 27869999.999959018081 262864330.287550598383 1 60320.110872976 2024-01-11T02:39:39.425185+00:00 19994330.287730526179 27870000.000012654811 262864330.287739485502 1 60320.110884634 2024-01-11T02:39:40.432416+00:00 19994330.287794370204 27870000.000042818487 262864330.287833511829 1 60320.110896188 2024-01-11T02:39:41.430673+00:00 19994330.287795484066 27870000.000027868897 262864330.287819653749 1 60320.110907829 2024-01-11T02:39:42.436465+00:00 19994330.288055747747 27870000.000043984503 262864330.288096040487 1 60320.110919455 2024-01-11T02:39:43.440927+00:00 19994330.287395481020 27870000.000020638108 262864330.287412405014 1 60320.110930965 2024-01-11T02:39:44.435376+00:00 19994330.287771884352 27870000.000028934330 262864330.287797123194 1 60320.110942409 2024-01-11T02:39:45.424193+00:00 19994330.287847183645 27869999.999989494681 262864330.287833005190 1 60320.110954043 2024-01-11T02:39:46.429262+00:00 19994330.287856508046 27869999.999935958534 262864330.287788778543 1 60320.110965610 2024-01-11T02:39:47.428683+00:00 19994330.287824355066 27869999.999994788319 262864330.287815451622 1 60320.110977212 2024-01-11T02:39:48.431068+00:00 19994330.287646781653 27869999.999970432371 262864330.287613511086 1 60320.110988744 2024-01-11T02:39:49.427462+00:00 19994330.287736386061 27869999.999962355942 262864330.287695050240 1 60320.111000479 2024-01-11T02:39:50.441420+00:00 19994330.287934720516 27870000.000006359071 262864330.287937372923 1 60320.111012019 2024-01-11T02:39:51.438421+00:00 19994330.287721086293 27870000.000019345433 262864330.287736743689 1 60320.111023421 2024-01-11T02:39:52.423566+00:00 19994330.287689726800 27870000.000101402402 262864330.287787407637 1 60320.111034995 2024-01-11T02:39:53.423602+00:00 19994330.287801686674 27870000.000018626451 262864330.287816613913 1 60320.111046587 2024-01-11T02:39:54.425107+00:00 19994330.287588704377 27869999.999987892807 262864330.287572920322 1 60320.111058194 2024-01-11T02:39:55.428001+00:00 19994330.287659980357 27870000.000027485192 262864330.287683755159 1 60320.111069829 2024-01-11T02:39:56.433215+00:00 19994330.287767224014 27869999.999979544431 262864330.287743091583 1 60320.111081364 2024-01-11T02:39:57.429838+00:00 19994330.287585511804 27870000.000005148351 262864330.287586987019 1 60320.111093058 2024-01-11T02:39:58.440221+00:00 19994330.287825439125 27869999.999928746372 262864330.287750482559 1 60320.111104480 2024-01-11T02:39:59.427122+00:00 19994330.287643089890 27869999.999993685633 262864330.287633061409 1 60320.111116062 2024-01-11T02:40:00.427770+00:00 19994330.287902120501 27869999.999961454421 262864330.287859886885 1 60320.111127833 2024-01-11T02:40:01.444749+00:00 19994330.287776406854 27870000.000030566007 262864330.287803292274 1 60320.111139358 2024-01-11T02:40:02.440554+00:00 19994330.287654083222 27869999.999994341284 262864330.287644714117 1 60320.111150823 2024-01-11T02:40:03.431050+00:00 19994330.287695936859 27870000.000004179776 262864330.287696421146 1 60320.111162345 2024-01-11T02:40:04.426578+00:00 19994330.288025777787 27870000.000051155686 262864330.288073211908 1 60320.111174007 2024-01-11T02:40:05.434205+00:00 19994330.287469659001 27870000.000053863972 262864330.287519812584 1 60320.111185478 2024-01-11T02:40:06.425293+00:00 19994330.287606734782 27870000.000012192875 262864330.287615239620 1 60320.111197149 2024-01-11T02:40:07.433674+00:00 19994330.287699896842 27869999.999986782670 262864330.287682980299 1 60320.111208657 2024-01-11T02:40:08.427978+00:00 19994330.287858866155 27869999.999980513006 262864330.287835687399 1 60320.111220245 2024-01-11T02:40:09.429141+00:00 19994330.287697073072 27869999.999979659915 262864330.287673056126 1 60320.111231805 2024-01-11T02:40:10.427967+00:00 19994330.287754960358 27869999.999949406832 262864330.287700653076 1 60320.111243462 2024-01-11T02:40:11.435107+00:00 19994330.287648905069 27869999.999967638403 262864330.287612855434 1 60320.111255012 2024-01-11T02:40:12.433037+00:00 19994330.287725042552 27870000.000005513430 262864330.287726849318 1 60320.111266559 2024-01-11T02:40:13.430727+00:00 19994330.287703920156 27870000.000036466867 262864330.287736713886 1 60320.111278095 2024-01-11T02:40:14.427395+00:00 19994330.287703961134 27869999.999996699393 262864330.287696957588 1 60320.111289662 2024-01-11T02:40:15.426831+00:00 19994330.287893287838 27870000.000024877489 262864330.287914484739 1 60320.111301181 2024-01-11T02:40:16.422077+00:00 19994330.287866163999 27870000.000031609088 262864330.287894099951 1 60320.111312788 2024-01-11T02:40:17.424875+00:00 19994330.287685517222 27870000.000043228269 262864330.287725031376 1 60320.111324365 2024-01-11T02:40:18.425139+00:00 19994330.287688374519 27869999.999979980290 262864330.287664651871 1 60320.111335935 2024-01-11T02:40:19.424795+00:00 19994330.287757854909 27869999.999981518835 262864330.287735670805 1 60320.111347545 2024-01-11T02:40:20.427891+00:00 19994330.287591923028 27869999.999946292490 262864330.287534534931 1 60320.111359052 2024-01-11T02:40:21.422080+00:00 19994330.287819664925 27869999.999979857355 262864330.287795811892 1 60320.111370714 2024-01-11T02:40:22.429668+00:00 19994330.287443075329 27869999.999988060445 262864330.287427425385 1 60320.111382252 2024-01-11T02:40:23.426587+00:00 19994330.287983372808 27870000.000028252602 262864330.288007915020 1 60320.111393791 2024-01-11T02:40:24.423509+00:00 19994330.287766601890 27870000.000017635524 262864330.287780553102 1 60320.111405488 2024-01-11T02:40:25.434139+00:00 19994330.287801928818 27870000.000015605241 262864330.287813842297 1 60320.111416980 2024-01-11T02:40:26.427093+00:00 19994330.287695981562 27870000.000066794455 262864330.287759065628 1 60320.111428484 2024-01-11T02:40:27.421015+00:00 19994330.287841718644 27870000.000043075532 262864330.287881076336 1 60320.111440084 2024-01-11T02:40:28.423261+00:00 19994330.287755120546 27869999.999969765544 262864330.287721216679 1 60320.111451646 2024-01-11T02:40:29.422198+00:00 19994330.287788871676 27869999.999964885414 262864330.287750065327 1 60320.111463198 2024-01-11T02:40:30.420249+00:00 19994330.287706851959 27869999.999974437058 262864330.287677586079 1 60320.111474777 2024-01-11T02:40:31.420749+00:00 19994330.287553690374 27869999.999973606318 262864330.287523597479 1 60320.111486359 2024-01-11T02:40:32.421449+00:00 19994330.287748318166 27869999.999941334128 262864330.287685960531 1 60320.111497926 2024-01-11T02:40:33.420771+00:00 19994330.287995465100 27870000.000017873943 262864330.288009643555 1 60320.111509518 2024-01-11T02:40:34.422342+00:00 19994330.287856251001 27869999.999997004867 262864330.287849575281 1 60320.111521123 2024-01-11T02:40:35.425031+00:00 19994330.287760525942 27870000.000051133335 262864330.287807971239 1 60320.111532688 2024-01-11T02:40:36.424202+00:00 19994330.287877921015 27870000.000030677766 262864330.287904888391 1 60320.111544240 2024-01-11T02:40:37.422337+00:00 19994330.287925198674 27869999.999999389052 262864330.287920892239 1 60320.111555817 2024-01-11T02:40:38.422603+00:00 19994330.287667736411 27870000.000012744218 262864330.287676811218 1 60320.111567455 2024-01-11T02:40:39.428111+00:00 19994330.287844426930 27869999.999988604337 262864330.287829339504 1 60320.111579027 2024-01-11T02:40:40.427974+00:00 19994330.287480194122 27869999.999986778945 262864330.287463277578 1 60320.111590556 2024-01-11T02:40:41.424028+00:00 19994330.287677396089 27869999.999952808022 262864330.287626504898 1 60320.111602131 2024-01-11T02:40:42.424152+00:00 19994330.287905555218 27869999.999944042414 262864330.287845879793 1 60320.111613745 2024-01-11T02:40:43.427585+00:00 19994330.287800349295 27869999.999990835786 262864330.287787467241 1 60320.111625266 2024-01-11T02:40:44.423007+00:00 19994330.287551321089 27870000.000042278320 262864330.287589907646 1 60320.111636885 2024-01-11T02:40:45.426905+00:00 19994330.287707708776 27869999.999927334487 262864330.287631362677 1 60320.111648451 2024-01-11T02:40:46.426117+00:00 19994330.288100138307 27870000.000064939260 262864330.288161396980 1 60320.111659980 2024-01-11T02:40:47.422326+00:00 19994330.287533033639 27870000.000053036958 262864330.287582397461 1 60320.111671547 2024-01-11T02:40:48.421675+00:00 19994330.287722755224 27869999.999990954995 262864330.287710011005 1 60320.111683110 2024-01-11T02:40:49.420695+00:00 19994330.287635292858 27870000.000040050596 262864330.287671655416 1 60320.111694717 2024-01-11T02:40:50.423578+00:00 19994330.288068853319 27870000.000037875026 262864330.288103044033 1 60320.111706286 2024-01-11T02:40:51.423095+00:00 19994330.287570461631 27869999.999947484583 262864330.287514269352 1 60320.111717838 2024-01-11T02:40:52.421168+00:00 19994330.288054063916 27869999.999990727752 262864330.288041114807 1 60320.111729405 2024-01-11T02:40:53.420568+00:00 19994330.287636484951 27869999.999965004623 262864330.287597805262 1 60320.111741005 2024-01-11T02:40:54.422802+00:00 19994330.287688136101 27869999.999966979027 262864330.287651419640 1 60320.111752573 2024-01-11T02:40:55.422297+00:00 19994330.287808749825 27869999.999975509942 262864330.287780553102 1 60320.111764153 2024-01-11T02:40:56.422803+00:00 19994330.287656832486 27869999.999980162829 262864330.287633299828 1 60320.111775727 2024-01-11T02:40:57.422854+00:00 19994330.287888403982 27870000.000008881092 262864330.287893593311 1 60320.111787287 2024-01-11T02:40:58.421578+00:00 19994330.287918426096 27870000.000024612993 262864330.287939339876 1 60320.111798891 2024-01-11T02:40:59.424166+00:00 19994330.287575524300 27870000.000061165541 262864330.287632972002 1 60320.111810430 2024-01-11T02:41:00.421144+00:00 19994330.287776578218 27870000.000021006912 262864330.287793904543 1 60320.111822253 2024-01-11T02:41:01.442691+00:00 19994330.287710849196 27870000.000024598092 262864330.287731736898 1 60320.111833639 2024-01-11T02:41:02.426425+00:00 19994330.287883702666 27869999.999957647175 262864330.287837654352 1 60320.111845192 2024-01-11T02:41:03.424554+00:00 19994330.287672687322 27869999.999977737665 262864330.287646740675 1 60320.111856805 2024-01-11T02:41:04.427923+00:00 19994330.287598449737 27869999.999950420111 262864330.287545174360 1 60320.111868344 2024-01-11T02:41:05.424911+00:00 19994330.287749130279 27869999.999985385686 262864330.287730842829 1 60320.111879901 2024-01-11T02:41:06.423423+00:00 19994330.287794664502 27869999.999998580664 262864330.287789523602 1 60320.111891591 2024-01-11T02:41:07.433474+00:00 19994330.287906415761 27869999.999995410442 262864330.287898123264 1 60320.111903050 2024-01-11T02:41:08.423491+00:00 19994330.287515655160 27870000.000050146133 262864330.287562131882 1 60320.111914665 2024-01-11T02:41:09.427047+00:00 19994330.287796050310 27870000.000054340810 262864330.287846684456 1 60320.111926226 2024-01-11T02:41:10.425919+00:00 19994330.287727601826 27870000.000024966896 262864330.287748873234 1 60320.111937747 2024-01-11T02:41:11.421333+00:00 19994330.287796299905 27870000.000047042966 262864330.287839621305 1 60320.111949349 2024-01-11T02:41:12.423751+00:00 19994330.287708725780 27869999.999946910888 262864330.287651956081 1 60320.111960899 2024-01-11T02:41:13.421640+00:00 19994330.287840999663 27869999.999945100397 262864330.287782400846 1 60320.111972518 2024-01-11T02:41:14.425538+00:00 19994330.287730887532 27869999.999983906746 262864330.287711083889 1 60320.111984137 2024-01-11T02:41:15.429418+00:00 19994330.287654638290 27869999.999958042055 262864330.287608981133 1 60320.111995626 2024-01-11T02:41:16.422090+00:00 19994330.288111831993 27869999.999978166074 262864330.288086295128 1 60320.112007277 2024-01-11T02:41:17.428758+00:00 19994330.287505224347 27869999.999961167574 262864330.287462711334 1 60320.112018865 2024-01-11T02:41:18.429895+00:00 19994330.287698347121 27870000.000027552247 262864330.287722200155 1 60320.112030321 2024-01-11T02:41:19.419756+00:00 19994330.287820193917 27870000.000012159348 262864330.287828654051 1 60320.112041899 2024-01-11T02:41:20.420063+00:00 19994330.287737026811 27869999.999996963888 262864330.287730276585 1 60320.112053506 2024-01-11T02:41:21.422888+00:00 19994330.287757165730 27870000.000038623810 262864330.287792086601 1 60320.112065052 2024-01-11T02:41:22.420452+00:00 19994330.287639781833 27869999.999974835664 262864330.287610948086 1 60320.112076673 2024-01-11T02:41:23.424522+00:00 19994330.287893377244 27870000.000034298748 262864330.287923991680 1 60320.112088200 2024-01-11T02:41:24.420457+00:00 19994330.287536770105 27869999.999942768365 262864330.287475854158 1 60320.112099827 2024-01-11T02:41:25.425088+00:00 19994330.287677556276 27869999.999965369701 262864330.287639230490 1 60320.112111383 2024-01-11T02:41:26.423476+00:00 19994330.287580244243 27869999.999985232949 262864330.287561774254 1 60320.112122933 2024-01-11T02:41:27.421447+00:00 19994330.287697244436 27869999.999955091625 262864330.287648648024 1 60320.112134511 2024-01-11T02:41:28.421734+00:00 19994330.288051523268 27869999.999982185662 262864330.288029998541 1 60320.112146126 2024-01-11T02:41:29.425256+00:00 19994330.287501558661 27870000.000055316836 262864330.287553191185 1 60320.112157729 2024-01-11T02:41:30.427727+00:00 19994330.287700138986 27870000.000061668456 262864330.287758111954 1 60320.112169254 2024-01-11T02:41:31.423569+00:00 19994330.288114551455 27870000.000039592385 262864330.288150429726 1 60320.112180874 2024-01-11T02:41:32.427474+00:00 19994330.287656705827 27870000.000020012259 262864330.287673026323 1 60320.112192472 2024-01-11T02:41:33.429541+00:00 19994330.287931289524 27870000.000081416219 262864330.288009017706 1 60320.112204081 2024-01-11T02:41:34.432598+00:00 19994330.287558935583 27869999.999963037670 262864330.287518292665 1 60320.112216050 2024-01-11T02:41:35.466731+00:00 19994330.287644721568 27869999.999976195395 262864330.287617206573 1 60320.112227190 2024-01-11T02:41:36.429201+00:00 19994330.287733223289 27869999.999976072460 262864330.287705600262 1 60320.112238860 2024-01-11T02:41:37.437461+00:00 19994330.287573870271 27869999.999918717891 262864330.287488907576 1 60320.112250341 2024-01-11T02:41:38.429436+00:00 19994330.287739537656 27869999.999958999455 262864330.287694841623 1 60320.112262340 2024-01-11T02:41:39.466165+00:00 19994330.288099288940 27870000.000029832125 262864330.288125425577 1 60320.112273500 2024-01-11T02:41:40.430375+00:00 19994330.287926763296 27870000.000024493784 262864330.287947565317 1 60320.112285000 2024-01-11T02:41:41.424047+00:00 19994330.287718448788 27870000.000049401075 262864330.287764161825 1 60320.112296608 2024-01-11T02:41:42.426968+00:00 19994330.287803411484 27870000.000042490661 262864330.287842214108 1 60320.112308278 2024-01-11T02:41:43.435238+00:00 19994330.287589129061 27870000.000041257590 262864330.287626683712 1 60320.112319858 2024-01-11T02:41:44.435712+00:00 19994330.287827786058 27870000.000015839934 262864330.287839949131 1 60320.112331353 2024-01-11T02:41:45.428895+00:00 19994330.287559259683 27870000.000007327646 262864330.287562906742 1 60320.112342968 2024-01-11T02:41:46.432426+00:00 19994330.287688337266 27869999.999928679317 262864330.287613332272 1 60320.112354602 2024-01-11T02:41:47.437625+00:00 19994330.287497948855 27869999.999980930239 262864330.287475168705 1 60320.112366044 2024-01-11T02:41:48.426233+00:00 19994330.287923544645 27869999.999980092049 262864330.287899941206 1 60320.112377656 2024-01-11T02:41:49.429443+00:00 19994330.287523943931 27870000.000026263297 262864330.287546515465 1 60320.112389327 2024-01-11T02:41:50.437833+00:00 19994330.287951420993 27869999.999953512102 262864330.287901222706 1 60320.112400785 2024-01-11T02:41:51.427816+00:00 19994330.287739809602 27870000.000005912036 262864330.287742018700 1 60320.112412381 2024-01-11T02:41:52.429718+00:00 19994330.287841398269 27870000.000031691045 262864330.287869393826 1 60320.112423956 2024-01-11T02:41:53.429806+00:00 19994330.287775941193 27870000.000048235059 262864330.287820458412 1 60320.112435577 2024-01-11T02:41:54.433861+00:00 19994330.287668664008 27869999.999981589615 262864330.287646561861 1 60320.112447122 2024-01-11T02:41:55.431335+00:00 19994330.287770774215 27870000.000016730279 262864330.287783801556 1 60320.112458645 2024-01-11T02:41:56.426958+00:00 19994330.287401981652 27869999.999970331788 262864330.287368595600 1 60320.112470289 2024-01-11T02:41:57.432930+00:00 19994330.287975002080 27869999.999944619834 262864330.287915945053 1 60320.112481887 2024-01-11T02:41:58.435080+00:00 19994330.287575479597 27869999.999968551099 262864330.287540346384 1 60320.112493391 2024-01-11T02:41:59.428946+00:00 19994330.287888817489 27869999.999980241060 262864330.287865370512 1 60320.112505033 2024-01-11T02:42:00.434845+00:00 19994330.287712097168 27870000.000014852732 262864330.287723243237 1 60320.112516792 2024-01-11T02:42:01.450835+00:00 19994330.287756688893 27870000.000043276697 262864330.287796258926 1 60320.112528089 2024-01-11T02:42:02.426851+00:00 19994330.287689149380 27870000.000029020011 262864330.287714481354 1 60320.112539658 2024-01-11T02:42:03.426438+00:00 19994330.287891555578 27870000.000059351325 262864330.287947237492 1 60320.112551325 2024-01-11T02:42:04.434473+00:00 19994330.287666231394 27870000.000050347298 262864330.287712872028 1 60320.112562993 2024-01-11T02:42:05.442572+00:00 19994330.287774607539 27870000.000055767596 262864330.287826657295 1 60320.112574410 2024-01-11T02:42:06.429045+00:00 19994330.287987105548 27870000.000041380525 262864330.288024783134 1 60320.112585962 2024-01-11T02:42:07.427100+00:00 19994330.287712436169 27869999.999947119504 262864330.287655860186 1 60320.112597590 2024-01-11T02:42:08.431817+00:00 19994330.287838891149 27869999.999979265034 262864330.287814438343 1 60320.112609220 2024-01-11T02:42:09.436590+00:00 19994330.287691518664 27869999.999948542565 262864330.287636339664 1 60320.112620678 2024-01-11T02:42:10.426560+00:00 19994330.287622984499 27869999.999962374568 262864330.287581682205 1 60320.112632322 2024-01-11T02:42:11.432649+00:00 19994330.287813518196 27869999.999986868352 262864330.287796676159 1 60320.112643837 2024-01-11T02:42:12.427486+00:00 19994330.287681881338 27870000.000051148236 262864330.287729322910 1 60320.112655447 2024-01-11T02:42:13.430654+00:00 19994330.287908937782 27870000.000012181699 262864330.287917435169 1 60320.112666901 2024-01-11T02:42:14.420224+00:00 19994330.287700597197 27870000.000026796013 262864330.287723690271 1 60320.112678510 2024-01-11T02:42:15.423278+00:00 19994330.287943042815 27870000.000078223646 262864330.288017570972 1 60320.112690075 2024-01-11T02:42:16.422479+00:00 19994330.287658032030 27869999.999999236315 262864330.287653565407 1 60320.112701641 2024-01-11T02:42:17.421839+00:00 19994330.287724379450 27870000.000050276518 262864330.287770956755 1 60320.112713229 2024-01-11T02:42:18.423019+00:00 19994330.287513494492 27869999.999970801175 262864330.287480592728 1 60320.112724885 2024-01-11T02:42:19.430040+00:00 19994330.287699721754 27869999.999970614910 262864330.287666648626 1 60320.112736385 2024-01-11T02:42:20.423669+00:00 19994330.287798348814 27869999.999986894429 262864330.287781536579 1 60320.112747946 2024-01-11T02:42:21.422531+00:00 19994330.287583943456 27869999.999977860600 262864330.287558108568 1 60320.112759628 2024-01-11T02:42:22.431853+00:00 19994330.287835631520 27870000.000017989427 262864330.287849932909 1 60320.112771134 2024-01-11T02:42:23.425946+00:00 19994330.287874862552 27870000.000029139221 262864330.287900328636 1 60320.112782707 2024-01-11T02:42:24.425870+00:00 19994330.287662606686 27870000.000021941960 262864330.287680834532 1 60320.112794343 2024-01-11T02:42:25.431215+00:00 19994330.287831798196 27870000.000041835010 262864330.287869930267 1 60320.112805802 2024-01-11T02:42:26.421339+00:00 19994330.287883359939 27870000.000069748610 262864330.287949413061 1 60320.112817452 2024-01-11T02:42:27.427854+00:00 19994330.287800889462 27870000.000038385391 262864330.287835568190 1 60320.112829016 2024-01-11T02:42:28.426957+00:00 19994330.287714254111 27869999.999964401126 262864330.287674963474 1 60320.112840525 2024-01-11T02:42:29.421367+00:00 19994330.287631407380 27869999.999989651144 262864330.287617385387 1 60320.112852129 2024-01-11T02:42:30.423958+00:00 19994330.287748552859 27869999.999963808805 262864330.287708669901 1 60320.112863679 2024-01-11T02:42:31.421854+00:00 19994330.287742964923 27869999.999973878264 262864330.287713170052 1 60320.112875264 2024-01-11T02:42:32.422834+00:00 19994330.287854444236 27869999.999949190766 262864330.287799924612 1 60320.112886832 2024-01-11T02:42:33.422272+00:00 19994330.287576064467 27870000.000036507845 262864330.287608861923 1 60320.112898464 2024-01-11T02:42:34.427322+00:00 19994330.287944421172 27870000.000016376376 262864330.287957131863 1 60320.112910023 2024-01-11T02:42:35.425981+00:00 19994330.287364158779 27870000.000050514936 262864330.287410974503 1 60320.112921621 2024-01-11T02:42:36.428062+00:00 19994330.287921626121 27870000.000048812479 262864330.287966758013 1 60320.112933148 2024-01-11T02:42:37.423999+00:00 19994330.287598825991 27870000.000041194260 262864330.287636309862 1 60320.112944748 2024-01-11T02:42:38.426268+00:00 19994330.287762772292 27869999.999985415488 262864330.287744492292 1 60320.112956333 2024-01-11T02:42:39.427161+00:00 19994330.288047581911 27869999.999996263534 262864330.288040161133 1 60320.112967831 2024-01-11T02:42:40.420626+00:00 19994330.287722352892 27869999.999978605658 262864330.287697255611 1 60320.112979429 2024-01-11T02:42:41.422673+00:00 19994330.287737753242 27869999.999938577414 262864330.287672638893 1 60320.112991017 2024-01-11T02:42:42.423845+00:00 19994330.287693504244 27869999.999958131462 262864330.287647932768 1 60320.113002602 2024-01-11T02:42:43.424818+00:00 19994330.287843737751 27869999.999937217683 262864330.287777245045 1 60320.113014151 2024-01-11T02:42:44.422677+00:00 19994330.287817172706 27869999.999997608364 262864330.287811100483 1 60320.113025784 2024-01-11T02:42:45.427767+00:00 19994330.287770606577 27870000.000049393624 262864330.287816286087 1 60320.113037274 2024-01-11T02:42:46.420500+00:00 19994330.287732828408 27870000.000076089054 262864330.287805229425 1 60320.113048860 2024-01-11T02:42:47.421504+00:00 19994330.287844143808 27870000.000029966235 262864330.287870436907 1 60320.113060429 2024-01-11T02:42:48.421062+00:00 19994330.287751585245 27870000.000039204955 262864330.287787109613 1 60320.113072025 2024-01-11T02:42:49.422916+00:00 19994330.287615839392 27870000.000058878213 262864330.287671029568 1 60320.113083677 2024-01-11T02:42:50.429711+00:00 19994330.287713419646 27869999.999994996935 262864330.287704706192 1 60320.113095259 2024-01-11T02:42:51.430402+00:00 19994330.287746161222 27869999.999976813793 262864330.287719279528 1 60320.113106810 2024-01-11T02:42:52.428362+00:00 19994330.287814103067 27869999.999996140599 262864330.287806540728 1 60320.113118352 2024-01-11T02:42:53.425619+00:00 19994330.287749316543 27869999.999980378896 262864330.287726014853 1 60320.113129939 2024-01-11T02:42:54.426720+00:00 19994330.287606526166 27869999.999959215522 262864330.287562072277 1 60320.113141465 2024-01-11T02:42:55.422564+00:00 19994330.287996858358 27869999.999995835125 262864330.287988990545 1 60320.113153073 2024-01-11T02:42:56.425467+00:00 19994330.287840992212 27870000.000035371631 262864330.287872672081 1 60320.113164700 2024-01-11T02:42:57.430051+00:00 19994330.287810683250 27870000.000085838139 262864330.287892818451 1 60320.113176422 2024-01-11T02:42:58.442857+00:00 19994330.287640824914 27870000.000013131648 262864330.287650287151 1 60320.113187984 2024-01-11T02:42:59.441838+00:00 19994330.287753291428 27870000.000028237700 262864330.287777841091 1 60320.113199348 2024-01-11T02:43:00.423641+00:00 19994330.287859126925 27870000.000019639730 262864330.287875056267 1 60320.113210959 2024-01-11T02:43:01.426868+00:00 19994330.287829238921 27869999.999993592501 262864330.287819147110 1 60320.113222508 2024-01-11T02:43:02.424712+00:00 19994330.287780821323 27869999.999943692237 262864330.287720829248 1 60320.113234099 2024-01-11T02:43:03.426193+00:00 19994330.287834201008 27869999.999979216605 262864330.287809729576 1 60320.113245681 2024-01-11T02:43:04.426831+00:00 19994330.287677910179 27869999.999951101840 262864330.287625312805 1 60320.113257274 2024-01-11T02:43:05.428481+00:00 19994330.287751153111 27869999.999959070235 262864330.287706553936 1 60320.113268794 2024-01-11T02:43:06.423789+00:00 19994330.287591803819 27869999.999977946281 262864330.287566065788 1 60320.113280402 2024-01-11T02:43:07.426681+00:00 19994330.287458483130 27870000.000040926039 262864330.287495702505 1 60320.113291917 2024-01-11T02:43:08.421651+00:00 19994330.287979986519 27870000.000075656921 262864330.288051962852 1 60320.113303485 2024-01-11T02:43:09.421101+00:00 19994330.287851765752 27870000.000098463148 262864330.287946522236 1 60320.113315124 2024-01-11T02:43:10.426738+00:00 19994330.287802863866 27870000.000025935471 262864330.287825107574 1 60320.113326727 2024-01-11T02:43:11.429232+00:00 19994330.287611670792 27869999.999981425703 262864330.287589401007 1 60320.113338271 2024-01-11T02:43:12.426644+00:00 19994330.287780433893 27869999.999975159764 262864330.287751883268 1 60320.113349854 2024-01-11T02:43:13.427367+00:00 19994330.287743061781 27869999.999953251332 262864330.287692606449 1 60320.113361348 2024-01-11T02:43:14.420492+00:00 19994330.287621527910 27869999.999959088862 262864330.287576913834 1 60320.113372948 2024-01-11T02:43:15.422762+00:00 19994330.287869457155 27870000.000019975007 262864330.287885725498 1 60320.113384502 2024-01-11T02:43:16.420937+00:00 19994330.287873379886 27869999.999980516732 262864330.287850201130 1 60320.113396107 2024-01-11T02:43:17.423636+00:00 19994330.287685424089 27870000.000012002885 262864330.287693738937 1 60320.113407641 2024-01-11T02:43:18.420174+00:00 19994330.287725321949 27870000.000013768673 262864330.287735402584 1 60320.113419278 2024-01-11T02:43:19.425559+00:00 19994330.287774167955 27870000.000011503696 262864330.287781983614 1 60320.113430805 2024-01-11T02:43:20.421554+00:00 19994330.287961278111 27870000.000087734312 262864330.288045316935 1 60320.113442488 2024-01-11T02:43:21.431012+00:00 19994330.287887997925 27870000.000007122755 262864330.287891417742 1 60320.113454110 2024-01-11T02:43:22.435089+00:00 19994330.287692699581 27870000.000046782196 262864330.287735790014 1 60320.113465709 2024-01-11T02:43:23.437258+00:00 19994330.287891235203 27869999.999977733940 262864330.287865281105 1 60320.113477120 2024-01-11T02:43:24.423159+00:00 19994330.287537556142 27869999.999947171658 262864330.287481009960 1 60320.113488734 2024-01-11T02:43:25.426620+00:00 19994330.287839975208 27869999.999930150807 262864330.287766426802 1 60320.113500405 2024-01-11T02:43:26.435025+00:00 19994330.287771012634 27869999.999988723546 262864330.287756055593 1 60320.113511984 2024-01-11T02:43:27.435458+00:00 19994330.287489823997 27869999.999972052872 262864330.287458181381 1 60320.113523597 2024-01-11T02:43:28.438770+00:00 19994330.287708438933 27870000.000036235899 262864330.287740975618 1 60320.113535045 2024-01-11T02:43:29.427907+00:00 19994330.287606146187 27870000.000014867634 262864330.287617325783 1 60320.113546602 2024-01-11T02:43:30.426442+00:00 19994330.288157749921 27870000.000028662384 262864330.288182735443 1 60320.113558264 2024-01-11T02:43:31.434013+00:00 19994330.287753876299 27870000.000000778586 262864330.287750959396 1 60320.113569803 2024-01-11T02:43:32.430950+00:00 19994330.287952773273 27870000.000085402280 262864330.288034498692 1 60320.113581374 2024-01-11T02:43:33.430689+00:00 19994330.287394233048 27869999.999929800630 262864330.287320315838 1 60320.113592895 2024-01-11T02:43:34.426113+00:00 19994330.287768922746 27869999.999961685389 262864330.287726908922 1 60320.113604535 2024-01-11T02:43:35.431812+00:00 19994330.287684023380 27870000.000020116568 262864330.287700444460 1 60320.113616252 2024-01-11T02:43:36.444159+00:00 19994330.287640314549 27869999.999972570688 262864330.287609189749 1 60320.113627574 2024-01-11T02:43:37.422421+00:00 19994330.287802048028 27869999.999980535358 262864330.287778884172 1 60320.113639249 2024-01-11T02:43:38.431119+00:00 19994330.287915501744 27869999.999948233366 262864330.287860035896 1 60320.113650847 2024-01-11T02:43:39.433217+00:00 19994330.287862934172 27870000.000004768372 262864330.287863999605 1 60320.113662373 2024-01-11T02:43:40.429007+00:00 19994330.287605062127 27870000.000040888786 262864330.287642240524 1 60320.113673915 2024-01-11T02:43:41.426231+00:00 19994330.287836525589 27870000.000057753175 262864330.287890583277 1 60320.113685539 2024-01-11T02:43:42.430561+00:00 19994330.287593651563 27870000.000039007515 262864330.287628978491 1 60320.113697060 2024-01-11T02:43:43.425979+00:00 19994330.287676632404 27870000.000032477081 262864330.287705421448 1 60320.113708595 2024-01-11T02:43:44.422604+00:00 19994330.287797182798 27869999.999978363514 262864330.287771850824 1 60320.113720216 2024-01-11T02:43:45.426678+00:00 19994330.287762470543 27869999.999955423176 262864330.287714183331 1 60320.113731899 2024-01-11T02:43:46.436123+00:00 19994330.287799276412 27869999.999963935465 262864330.287759512663 1 60320.113743717 2024-01-11T02:43:47.457170+00:00 19994330.287468202412 27869999.999962039292 262864330.287426531315 1 60320.113755036 2024-01-11T02:43:48.435139+00:00 19994330.287867847830 27869999.999943025410 262864330.287807166576 1 60320.113766596 2024-01-11T02:43:49.433876+00:00 19994330.287544049323 27870000.000008609146 262864330.287548959255 1 60320.113778105 2024-01-11T02:43:50.428292+00:00 19994330.287861324847 27870000.000017698854 262864330.287875324488 1 60320.113789736 2024-01-11T02:43:51.433227+00:00 19994330.287660039961 27869999.999990236014 262864330.287646561861 1 60320.113801254 2024-01-11T02:43:52.428376+00:00 19994330.287788227201 27870000.000054530799 262864330.287839055061 1 60320.113812862 2024-01-11T02:43:53.431307+00:00 19994330.288027849048 27870000.000050477684 262864330.288074642420 1 60320.113824534 2024-01-11T02:43:54.439730+00:00 19994330.287785820663 27869999.999992888421 262864330.287775009871 1 60320.113836121 2024-01-11T02:43:55.440826+00:00 19994330.287783678621 27870000.000010151416 262864330.287790149450 1 60320.113847709 2024-01-11T02:43:56.442025+00:00 19994330.287732597440 27869999.999951701611 262864330.287680596113 1 60320.113859172 2024-01-11T02:43:57.432497+00:00 19994330.287894777954 27869999.999956775457 262864330.287847876549 1 60320.113870756 2024-01-11T02:43:58.433279+00:00 19994330.287586487830 27869999.999962277710 262864330.287545055151 1 60320.113882297 2024-01-11T02:43:59.430418+00:00 19994330.287713125348 27869999.999897498637 262864330.287606954575 1 60320.113894010 2024-01-11T02:44:00.442470+00:00 19994330.287766158581 27870000.000014431775 262864330.287776887417 1 60320.113905504 2024-01-11T02:44:01.435530+00:00 19994330.287720840424 27870000.000012602657 262864330.287729740143 1 60320.113917043 2024-01-11T02:44:02.432447+00:00 19994330.287633340806 27870000.000073187053 262864330.287702828646 1 60320.113928616 2024-01-11T02:44:03.432387+00:00 19994330.287807866931 27870000.000030923635 262864330.287835121155 1 60320.113940172 2024-01-11T02:44:04.430854+00:00 19994330.287817504257 27870000.000041831285 262864330.287855654955 1 60320.113951712 2024-01-11T02:44:05.427931+00:00 19994330.287774570286 27870000.000065341592 262864330.287836194038 1 60320.113963366 2024-01-11T02:44:06.434762+00:00 19994330.287793830037 27870000.000005215406 262864330.287795364857 1 60320.113974867 2024-01-11T02:44:07.428539+00:00 19994330.287648867816 27869999.999965243042 262864330.287610411644 1 60320.113986391 2024-01-11T02:44:08.424175+00:00 19994330.287811569870 27869999.999963335693 262864330.287771224976 1 60320.113998005 2024-01-11T02:44:09.427632+00:00 19994330.287894312292 27869999.999981038272 262864330.287871658802 1 60320.114009712 2024-01-11T02:44:10.439133+00:00 19994330.287856217474 27869999.999954562634 262864330.287807077169 1 60320.114021249 2024-01-11T02:44:11.435896+00:00 19994330.288048613816 27869999.999987524003 262864330.288032442331 1 60320.114032761 2024-01-11T02:44:12.430589+00:00 19994330.287746127695 27870000.000040367246 262864330.287782788277 1 60320.114044301 2024-01-11T02:44:13.427618+00:00 19994330.287603650242 27870000.000064980239 262864330.287664920092 1 60320.114055863 2024-01-11T02:44:14.426526+00:00 19994330.287846691906 27870000.000054106116 262864330.287897109985 1 60320.114067486 2024-01-11T02:44:15.430807+00:00 19994330.287751220167 27870000.000019382685 262864330.287766903639 1 60320.114079011 2024-01-11T02:44:16.426549+00:00 19994330.287684813142 27870000.000031068921 262864330.287712156773 1 60320.114090555 2024-01-11T02:44:17.423953+00:00 19994330.287727363408 27869999.999989129603 262864330.287712782621 1 60320.114102170 2024-01-11T02:44:18.427497+00:00 19994330.287910338491 27870000.000017452985 262864330.287924110889 1 60320.114113681 2024-01-11T02:44:19.422048+00:00 19994330.287427611649 27869999.999953646213 262864330.287377566099 1 60320.114125546 2024-01-11T02:44:20.447144+00:00 19994330.287765387446 27869999.999957244843 262864330.287718921900 1 60320.114136934 2024-01-11T02:44:21.431087+00:00 19994330.287758670747 27869999.999961864203 262864330.287716835737 1 60320.114148451 2024-01-11T02:44:22.426168+00:00 19994330.287556525320 27869999.999966893345 262864330.287519723177 1 60320.114160103 2024-01-11T02:44:23.432905+00:00 19994330.287733323872 27869999.999969113618 262864330.287698745728 1 60320.114171587 2024-01-11T02:44:24.425126+00:00 19994330.287583474070 27870000.000042319298 262864330.287622094154 1 60320.114183164 2024-01-11T02:44:25.425377+00:00 19994330.287678308785 27870000.000010900199 262864330.287685513496 1 60320.114194727 2024-01-11T02:44:26.424374+00:00 19994330.287949498743 27870000.000012323260 262864330.287958145142 1 60320.114206296 2024-01-11T02:44:27.423978+00:00 19994330.287654954940 27870000.000012006611 262864330.287663280964 1 60320.114217885 2024-01-11T02:44:28.425253+00:00 19994330.287714220583 27869999.999996770173 262864330.287707298994 1 60320.114229484 2024-01-11T02:44:29.427427+00:00 19994330.287684906274 27869999.999959144741 262864330.287640362978 1 60320.114241036 2024-01-11T02:44:30.425523+00:00 19994330.287757135928 27869999.999939206988 262864330.287692636251 1 60320.114252594 2024-01-11T02:44:31.424135+00:00 19994330.287726230919 27869999.999970946461 262864330.287693470716 1 60320.114264175 2024-01-11T02:44:32.424738+00:00 19994330.287647735327 27869999.999978024513 262864330.287622064352 1 60320.114275702 2024-01-11T02:44:33.420683+00:00 19994330.287820205092 27869999.999982874840 262864330.287799358368 1 60320.114287394 2024-01-11T02:44:34.430871+00:00 19994330.287897866219 27870000.000014856458 262864330.287909001112 1 60320.114298858 2024-01-11T02:44:35.421324+00:00 19994330.287581667304 27870000.000023603439 262864330.287601590157 1 60320.114310483 2024-01-11T02:44:36.425766+00:00 19994330.287706147879 27870000.000052966177 262864330.287755399942 1 60320.114322008 2024-01-11T02:44:37.421481+00:00 19994330.287702836096 27870000.000047482550 262864330.287746608257 1 60320.114333603 2024-01-11T02:44:38.423256+00:00 19994330.287706889212 27870000.000035665929 262864330.287738859653 1 60320.114345180 2024-01-11T02:44:39.423567+00:00 19994330.287581034005 27869999.999991472811 262864330.287568807602 1 60320.114356801 2024-01-11T02:44:40.427581+00:00 19994330.287636376917 27870000.000035427511 262864330.287668108940 1 60320.114368336 2024-01-11T02:44:41.424232+00:00 19994330.287739250809 27869999.999930568039 262864330.287666112185 1 60320.114379877 2024-01-11T02:44:42.421372+00:00 19994330.287509642541 27869999.999983567744 262864330.287489533424 1 60320.114391501 2024-01-11T02:44:43.425665+00:00 19994330.287799432874 27869999.999987084419 262864330.287782847881 1 60320.114403029 2024-01-11T02:44:44.421656+00:00 19994330.287645168602 27869999.999986354262 262864330.287627816200 1 60320.114414651 2024-01-11T02:44:45.425817+00:00 19994330.287896510214 27870000.000008843839 262864330.287901669741 1 60320.114426201 2024-01-11T02:44:46.423745+00:00 19994330.287893258035 27869999.999985296279 262864330.287874877453 1 60320.114437782 2024-01-11T02:44:47.424353+00:00 19994330.287805840373 27870000.000008799136 262864330.287810921669 1 60320.114449318 2024-01-11T02:44:48.421019+00:00 19994330.287682801485 27870000.000019617379 262864330.287698715925 1 60320.114460932 2024-01-11T02:44:49.424556+00:00 19994330.287826284766 27870000.000048018992 262864330.287870585918 1 60320.114472531 2024-01-11T02:44:50.426711+00:00 19994330.287815008312 27869999.999986719340 262864330.287798017263 1 60320.114484055 2024-01-11T02:44:51.422384+00:00 19994330.287706147879 27869999.999981485307 262864330.287683933973 1 60320.114495677 2024-01-11T02:44:52.426528+00:00 19994330.287453211844 27870000.000022776425 262864330.287472277880 1 60320.114507223 2024-01-11T02:44:53.424079+00:00 19994330.287866435945 27869999.999947447330 262864330.287810206413 1 60320.114518795 2024-01-11T02:44:54.423884+00:00 19994330.287856489420 27870000.000005841255 262864330.287858635187 1 60320.114530381 2024-01-11T02:44:55.424902+00:00 19994330.287667017430 27870000.000017300248 262864330.287680596113 1 60320.114541975 2024-01-11T02:44:56.426646+00:00 19994330.287683963776 27870000.000032797456 262864330.287713050842 1 60320.114553506 2024-01-11T02:44:57.422885+00:00 19994330.287702932954 27870000.000048168004 262864330.287747383118 1 60320.114565073 2024-01-11T02:44:58.422320+00:00 19994330.287700023502 27870000.000030200928 262864330.287726521492 1 60320.114576720 2024-01-11T02:44:59.428575+00:00 19994330.287631846964 27870000.000003654510 262864330.287631809711 1 60320.114588219 2024-01-11T02:45:00.422145+00:00 19994330.287735737860 27870000.000020384789 262864330.287752419710 1 60320.114599850 2024-01-11T02:45:01.427007+00:00 19994330.287860743701 27870000.000005140901 262864330.287862181664 1 60320.114611733 2024-01-11T02:45:02.453760+00:00 19994330.287817079574 27869999.999898705631 262864330.287712097168 1 60320.114623092 2024-01-11T02:45:03.435154+00:00 19994330.287593357265 27869999.999963175505 262864330.287552833557 1 60320.114634630 2024-01-11T02:45:04.432015+00:00 19994330.287961941212 27869999.999975278974 262864330.287933498621 1 60320.114646239 2024-01-11T02:45:05.435074+00:00 19994330.287573121488 27869999.999942824244 262864330.287512272596 1 60320.114657817 2024-01-11T02:45:06.435406+00:00 19994330.287687648088 27870000.000017635524 262864330.287701606750 1 60320.114669265 2024-01-11T02:45:07.424507+00:00 19994330.287602212280 27869999.999967601150 262864330.287566125393 1 60320.114680841 2024-01-11T02:45:08.424684+00:00 19994330.288012638688 27870000.000043611974 262864330.288052558899 1 60320.114692465 2024-01-11T02:45:09.429020+00:00 19994330.287506341934 27870000.000026322901 262864330.287528961897 1 60320.114704001 2024-01-11T02:45:10.425674+00:00 19994330.287772219628 27870000.000064365566 262864330.287832885981 1 60320.114715568 2024-01-11T02:45:11.425077+00:00 19994330.287812478840 27870000.000000156462 262864330.287808924913 1 60320.114727138 2024-01-11T02:45:12.424689+00:00 19994330.287637162954 27870000.000030256808 262864330.287663727999 1 60320.114738686 2024-01-11T02:45:13.422473+00:00 19994330.287711247802 27869999.999962329865 262864330.287669897079 1 60320.114750328 2024-01-11T02:45:14.428336+00:00 19994330.287798155099 27869999.999973524362 262864330.287768006325 1 60320.114761883 2024-01-11T02:45:15.426723+00:00 19994330.287699121982 27869999.999992627650 262864330.287688076496 1 60320.114773390 2024-01-11T02:45:16.420865+00:00 19994330.287961278111 27870000.000019051135 262864330.287976622581 1 60320.114784989 2024-01-11T02:45:17.423005+00:00 19994330.287723559886 27869999.999981373549 262864330.287701249123 1 60320.114796622 2024-01-11T02:45:18.428111+00:00 19994330.287906873971 27870000.000047758222 262864330.287950932980 1 60320.114808174 2024-01-11T02:45:19.426213+00:00 19994330.287831977010 27870000.000056039542 262864330.287884294987 1 60320.114819813 2024-01-11T02:45:20.431814+00:00 19994330.287880115211 27870000.000084761530 262864330.287961184978 1 60320.114831343 2024-01-11T02:45:21.428023+00:00 19994330.287644818425 27870000.000019956380 262864330.287661075592 1 60320.114843032 2024-01-11T02:45:22.437976+00:00 19994330.287670217454 27869999.999968606979 262864330.287635147572 1 60320.114854429 2024-01-11T02:45:23.422705+00:00 19994330.287677388638 27869999.999985039234 262864330.287658721209 1 60320.114866006 2024-01-11T02:45:24.422957+00:00 19994330.287897240371 27869999.999977741390 262864330.287871271372 1 60320.114877633 2024-01-11T02:45:25.427514+00:00 19994330.287563759834 27869999.999963246286 262864330.287523329258 1 60320.114889161 2024-01-11T02:45:26.423463+00:00 19994330.287782419473 27869999.999940816313 262864330.287719547749 1 60320.114900719 2024-01-11T02:45:27.422129+00:00 19994330.287797961384 27869999.999985463917 262864330.287779718637 1 60320.114912317 2024-01-11T02:45:28.424212+00:00 19994330.287778824568 27870000.000001020730 262864330.287776142359 1 60320.114923886 2024-01-11T02:45:29.423751+00:00 19994330.287660617381 27870000.000030662864 262864330.287687599659 1 60320.114935445 2024-01-11T02:45:30.422419+00:00 19994330.287737440318 27870000.000031892210 262864330.287765622139 1 60320.114947011 2024-01-11T02:45:31.421706+00:00 19994330.287883985788 27870000.000014405698 262864330.287894695997 1 60320.114958623 2024-01-11T02:45:32.425079+00:00 19994330.287705402821 27869999.999998908490 262864330.287700593472 1 60320.114970162 2024-01-11T02:45:33.421940+00:00 19994330.287815935910 27869999.999950040132 262864330.287762284279 1 60320.114981795 2024-01-11T02:45:34.427103+00:00 19994330.287638593465 27870000.000012006611 262864330.287646919489 1 60320.114993375 2024-01-11T02:45:35.427561+00:00 19994330.287772577256 27869999.999960415065 262864330.287729293108 1 60320.115004997 2024-01-11T02:45:36.431758+00:00 19994330.287527050823 27870000.000018827617 262864330.287542194128 1 60320.115016473 2024-01-11T02:45:37.423311+00:00 19994330.287643883377 27869999.999946508557 262864330.287586688995 1 60320.115028058 2024-01-11T02:45:38.424204+00:00 19994330.288033481687 27870000.000005587935 262864330.288035392761 1 60320.115039663 2024-01-11T02:45:39.426876+00:00 19994330.287838157266 27870000.000024035573 262864330.287858486176 1 60320.115051171 2024-01-11T02:45:40.421175+00:00 19994330.287665225565 27870000.000054243952 262864330.287715762854 1 60320.115062733 2024-01-11T02:45:41.420116+00:00 19994330.287844311446 27870000.000018063933 262864330.287858664989 1 60320.115074372 2024-01-11T02:45:42.425770+00:00 19994330.287683557719 27870000.000019859523 262864330.287699699402 1 60320.115085971 2024-01-11T02:45:43.427893+00:00 19994330.287754308432 27870000.000054039061 262864330.287804633379 1 60320.115097567 2024-01-11T02:45:44.429775+00:00 19994330.287720691413 27869999.999973401427 262864330.287690401077 1 60320.115109057 2024-01-11T02:45:45.422487+00:00 19994330.287818010896 27869999.999964598566 262864330.287778913975 1 60320.115120615 2024-01-11T02:45:46.421145+00:00 19994330.287688452750 27869999.999954964966 262864330.287639737129 1 60320.115132192 2024-01-11T02:45:47.421366+00:00 19994330.287934608757 27869999.999977994710 262864330.287908911705 1 60320.115143811 2024-01-11T02:45:48.425284+00:00 19994330.287725593895 27869999.999959282577 262864330.287681192160 1 60320.115155340 2024-01-11T02:45:49.421398+00:00 19994330.287973273546 27869999.999980315566 262864330.287949919701 1 60320.115166954 2024-01-11T02:45:50.424813+00:00 19994330.287642326206 27869999.999988764524 262864330.287627398968 1 60320.115178508 2024-01-11T02:45:51.423085+00:00 19994330.287902787328 27870000.000022511929 262864330.287921607494 1 60320.115190146 2024-01-11T02:45:52.428646+00:00 19994330.287939723581 27870000.000054851174 262864330.287990868092 1 60320.115201696 2024-01-11T02:45:53.426546+00:00 19994330.287677969784 27870000.000031597912 262864330.287705868483 1 60320.115213269 2024-01-11T02:45:54.426470+00:00 19994330.287634454668 27870000.000020492822 262864330.287651270628 1 60320.115224891 2024-01-11T02:45:55.430628+00:00 19994330.287974171340 27869999.999975766987 262864330.287946254015 1 60320.115236511 2024-01-11T02:45:56.434498+00:00 19994330.287759851664 27870000.000003784895 262864330.287759929895 1 60320.115248071 2024-01-11T02:45:57.433372+00:00 19994330.287900824100 27869999.999982193112 262864330.287879317999 1 60320.115259630 2024-01-11T02:45:58.432010+00:00 19994330.287952110171 27870000.000006441027 262864330.287954866886 1 60320.115271251 2024-01-11T02:45:59.436088+00:00 19994330.287918176502 27869999.999967068434 262864330.287881553173 1 60320.115282670 2024-01-11T02:46:00.422641+00:00 19994330.287650365382 27869999.999966546893 262864330.287613242865 1 60320.115294300 2024-01-11T02:46:01.427485+00:00 19994330.287891808897 27870000.000038444996 262864330.287926554680 1 60320.115305929 2024-01-11T02:46:02.432293+00:00 19994330.287704832852 27870000.000030789524 262864330.287731915712 1 60320.115317554 2024-01-11T02:46:03.436641+00:00 19994330.287680745125 27870000.000026758760 262864330.287703812122 1 60320.115329056 2024-01-11T02:46:04.430467+00:00 19994330.287622842938 27870000.000045444816 262864330.287664592266 1 60320.115340651 2024-01-11T02:46:05.432285+00:00 19994330.287927996367 27869999.999989543110 262864330.287913829088 1 60320.115352184 2024-01-11T02:46:06.428644+00:00 19994330.287831932306 27870000.000025615096 262864330.287853866816 1 60320.115363781 2024-01-11T02:46:07.430714+00:00 19994330.287768814713 27869999.999971453100 262864330.287736564875 1 60320.115375390 2024-01-11T02:46:08.433689+00:00 19994330.287553332746 27869999.999967418611 262864330.287517070770 1 60320.115386965 2024-01-11T02:46:09.433762+00:00 19994330.287658292800 27869999.999966658652 262864330.287621259689 1 60320.115398524 2024-01-11T02:46:10.432451+00:00 19994330.287800651044 27869999.999931160361 262864330.287728101015 1 60320.115410092 2024-01-11T02:46:11.431994+00:00 19994330.287862051278 27870000.000002242625 262864330.287860602140 1 60320.115421665 2024-01-11T02:46:12.431845+00:00 19994330.287593051791 27869999.999996349216 262864330.287585735321 1 60320.115433300 2024-01-11T02:46:13.437161+00:00 19994330.287737112492 27870000.000062827021 262864330.287796229124 1 60320.115444812 2024-01-11T02:46:14.431808+00:00 19994330.287712018937 27870000.000046227127 262864330.287754535675 1 60320.115456404 2024-01-11T02:46:15.433337+00:00 19994330.287810314447 27870000.000034738332 262864330.287841379642 1 60320.115467940 2024-01-11T02:46:16.429952+00:00 19994330.287731595337 27869999.999975800514 262864330.287703692913 1 60320.115479467 2024-01-11T02:46:17.425978+00:00 19994330.287620440125 27870000.000025164336 262864330.287641882896 1 60320.115491071 2024-01-11T02:46:18.428514+00:00 19994330.287782117724 27869999.999950580299 262864330.287729024887 1 60320.115502648 2024-01-11T02:46:19.428801+00:00 19994330.287699263543 27869999.999946150929 262864330.287641704082 1 60320.115514232 2024-01-11T02:46:20.429662+00:00 19994330.287814076990 27869999.999959256500 262864330.287769645452 1 60320.115525829 2024-01-11T02:46:21.431580+00:00 19994330.287834666669 27869999.999984931201 262864330.287815898657 1 60320.115537377 2024-01-11T02:46:22.429362+00:00 19994330.287807911634 27870000.000005960464 262864330.287810176611 1 60320.115549040 2024-01-11T02:46:23.437063+00:00 19994330.287767060101 27870000.000054430217 262864330.287817776203 1 60320.115560565 2024-01-11T02:46:24.432814+00:00 19994330.287666875869 27870000.000012509525 262864330.287675708532 1 60320.115572141 2024-01-11T02:46:25.433007+00:00 19994330.287759877741 27870000.000064078718 262864330.287820249796 1 60320.115583702 2024-01-11T02:46:26.431811+00:00 19994330.287919074297 27870000.000015009195 262864330.287930399179 1 60320.115595310 2024-01-11T02:46:27.434828+00:00 19994330.287783876061 27870000.000011842698 262864330.287792026997 1 60320.115606805 2024-01-11T02:46:28.427961+00:00 19994330.287726633251 27869999.999963399023 262864330.287686347961 1 60320.115618332 2024-01-11T02:46:29.423910+00:00 19994330.287590425462 27869999.999957188964 262864330.287543922663 1 60320.115629922 2024-01-11T02:46:30.425207+00:00 19994330.287879411131 27869999.999956998974 262864330.287832707167 1 60320.115641420 2024-01-11T02:46:31.418684+00:00 19994330.287675935775 27869999.999948948622 262864330.287621200085 1 60320.115653054 2024-01-11T02:46:32.423855+00:00 19994330.287757232785 27869999.999993197620 262864330.287746727467 1 60320.115664594 2024-01-11T02:46:33.420918+00:00 19994330.287751704454 27870000.000006716698 262864330.287754714489 1 60320.115676201 2024-01-11T02:46:34.423765+00:00 19994330.287663139403 27870000.000007618219 262864330.287667065859 1 60320.115687754 2024-01-11T02:46:35.421924+00:00 19994330.287929121405 27870000.000055983663 262864330.287981390953 1 60320.115699347 2024-01-11T02:46:36.423573+00:00 19994330.287666417658 27870000.000038262457 262864330.287700980902 1 60320.115711018 2024-01-11T02:46:37.431925+00:00 19994330.287530340254 27870000.000028047711 262864330.287554681301 1 60320.115722474 2024-01-11T02:46:38.421728+00:00 19994330.287945445627 27870000.000002413988 262864330.287944167852 1 60320.115734082 2024-01-11T02:46:39.424680+00:00 19994330.287817601115 27869999.999945268035 262864330.287759184837 1 60320.115745659 2024-01-11T02:46:40.424923+00:00 19994330.287562530488 27869999.999935481697 262864330.287494301796 1 60320.115757242 2024-01-11T02:46:41.425697+00:00 19994330.287659749389 27869999.999958172441 262864330.287614226341 1 60320.115768860 2024-01-11T02:46:42.429513+00:00 19994330.287766948342 27870000.000017166138 262864330.287780404091 1 60320.115780372 2024-01-11T02:46:43.424137+00:00 19994330.287697661668 27869999.999959379435 262864330.287653356791 1 60320.115791959 2024-01-11T02:46:44.425215+00:00 19994330.287584979087 27870000.000003736466 262864330.287585020065 1 60320.115803539 2024-01-11T02:46:45.425779+00:00 19994330.287721455097 27870000.000013768673 262864330.287731528282 1 60320.115815101 2024-01-11T02:46:46.424713+00:00 19994330.287849683315 27870000.000007040799 262864330.287853032351 1 60320.115826619 2024-01-11T02:46:47.419922+00:00 19994330.287738766521 27870000.000049486756 262864330.287784546614 1 60320.115838215 2024-01-11T02:46:48.421806+00:00 19994330.288006503135 27870000.000022046268 262864330.288024872541 1 60320.115849822 2024-01-11T02:46:49.424630+00:00 19994330.287679575384 27870000.000050887465 262864330.287726789713 1 60320.115861377 2024-01-11T02:46:50.422929+00:00 19994330.287791002542 27869999.999971039593 262864330.287758350372 1 60320.115872948 2024-01-11T02:46:51.422751+00:00 19994330.287844829261 27869999.999941978604 262864330.287783116102 1 60320.115884508 2024-01-11T02:46:52.421479+00:00 19994330.287862852216 27869999.999982666224 262864330.287841796875 1 60320.115896090 2024-01-11T02:46:53.422223+00:00 19994330.287602938712 27869999.999963536859 262864330.287562757730 1 60320.115907663 2024-01-11T02:46:54.422073+00:00 19994330.287573345006 27869999.999961033463 262864330.287530660629 1 60320.115919285 2024-01-11T02:46:55.426235+00:00 19994330.287805486470 27870000.000042337924 262864330.287844151258 1 60320.115930822 2024-01-11T02:46:56.422991+00:00 19994330.287876520306 27870000.000046614558 262864330.287919431925 1 60320.115942422 2024-01-11T02:46:57.425274+00:00 19994330.287709057331 27870000.000034298748 262864330.287739664316 1 60320.115953948 2024-01-11T02:46:58.421098+00:00 19994330.287864837795 27870000.000041458756 262864330.287902593613 1 60320.115965538 2024-01-11T02:46:59.422510+00:00 19994330.287832938135 27869999.999992817640 262864330.287822067738 1 60320.115977134 2024-01-11T02:47:00.424372+00:00 19994330.287765853107 27869999.999953575432 262864330.287715733051 1 60320.115988726 2024-01-11T02:47:01.425930+00:00 19994330.287701845169 27869999.999960962683 262864330.287659108639 1 60320.116000286 2024-01-11T02:47:02.424682+00:00 19994330.287828888744 27869999.999957390130 262864330.287782579660 1 60320.116011922 2024-01-11T02:47:03.430053+00:00 19994330.287639543414 27869999.999974563718 262864330.287610411644 1 60320.116023449 2024-01-11T02:47:04.426011+00:00 19994330.287729430944 27869999.999951012433 262864330.287676751614 1 60320.116035083 2024-01-11T02:47:05.431164+00:00 19994330.287656251341 27870000.000017672777 262864330.287670224905 1 60320.116046610 2024-01-11T02:47:06.427090+00:00 19994330.287899188697 27870000.000057503581 262864330.287953019142 1 60320.116058163 2024-01-11T02:47:07.425268+00:00 19994330.287531234324 27870000.000035684556 262864330.287563204765 1 60320.116069738 2024-01-11T02:47:08.425359+00:00 19994330.287777528167 27870000.000049937516 262864330.287823796272 1 60320.116081271 2024-01-11T02:47:09.421833+00:00 19994330.287823703140 27870000.000023573637 262864330.287843585014 1 60320.116092901 2024-01-11T02:47:10.426650+00:00 19994330.287690978497 27870000.000000424683 262864330.287687689066 1 60320.116104446 2024-01-11T02:47:11.424171+00:00 19994330.287781164050 27869999.999995499849 262864330.287772953510 1 60320.116115975 2024-01-11T02:47:12.420220+00:00 19994330.287738304585 27869999.999968510121 262864330.287703096867 1 60320.116127639 2024-01-11T02:47:13.427962+00:00 19994330.287615511566 27869999.999968916178 262864330.287580728531 1 60320.116139142 2024-01-11T02:47:14.421833+00:00 19994330.287721794099 27869999.999940894544 262864330.287658989429 1 60320.116150763 2024-01-11T02:47:15.425934+00:00 19994330.287560541183 27869999.999936465174 262864330.287493318319 1 60320.116162291 2024-01-11T02:47:16.421900+00:00 19994330.287765610963 27870000.000052906573 262864330.287814825773 1 60320.116173871 2024-01-11T02:47:17.422456+00:00 19994330.287570018321 27870000.000015806407 262864330.287582129240 1 60320.116185458 2024-01-11T02:47:18.423607+00:00 19994330.287920575589 27870000.000011261553 262864330.287928134203 1 60320.116197030 2024-01-11T02:47:19.423362+00:00 19994330.288066528738 27870000.000063508749 262864330.288126349449 1 60320.116208570 2024-01-11T02:47:20.420438+00:00 19994330.287917718291 27870000.000011771917 262864330.287925779819 1 60320.116220172 2024-01-11T02:47:21.422856+00:00 19994330.287735067308 27870000.000045396388 262864330.287776768208 1 60320.116231721 2024-01-11T02:47:22.420667+00:00 19994330.287709224969 27870000.000001862645 262864330.287707388401 1 60320.116243292 2024-01-11T02:47:23.420448+00:00 19994330.287708204240 27869999.999985668808 262864330.287690162659 1 60320.116254869 2024-01-11T02:47:24.420726+00:00 19994330.287559363991 27869999.999913446605 262864330.287469118834 1 60320.116266461 2024-01-11T02:47:25.422202+00:00 19994330.287795785815 27869999.999948464334 262864330.287740558386 1 60320.116278032 2024-01-11T02:47:26.421934+00:00 19994330.287509936839 27869999.999983310699 262864330.287489563227 1 60320.116289628 2024-01-11T02:47:27.423878+00:00 19994330.287817645818 27869999.999969620258 262864330.287783592939 1 60320.116301239 2024-01-11T02:47:28.426998+00:00 19994330.287657272071 27869999.999995317310 262864330.287648886442 1 60320.116312797 2024-01-11T02:47:29.425682+00:00 19994330.287937480956 27870000.000022973865 262864330.287956774235 1 60320.116324311 2024-01-11T02:47:30.420495+00:00 19994330.287582222372 27870000.000051140785 262864330.287629663944 1 60320.116335907 2024-01-11T02:47:31.422375+00:00 19994330.287880893797 27870000.000004500151 262864330.287881702185 1 60320.116347495 2024-01-11T02:47:32.423541+00:00 19994330.287697244436 27870000.000013217330 262864330.287706792355 1 60320.116359071 2024-01-11T02:47:33.423704+00:00 19994330.288058672100 27870000.000008061528 262864330.288063019514 1 60320.116370616 2024-01-11T02:47:34.421182+00:00 19994330.287646353245 27870000.000001143664 262864330.287643790245 1 60320.116382240 2024-01-11T02:47:35.425547+00:00 19994330.287654295564 27869999.999943282455 262864330.287593901157 1 60320.116393791 2024-01-11T02:47:36.423514+00:00 19994330.287949215621 27869999.999921396375 262864330.287866890430 1 60320.116405348 2024-01-11T02:47:37.422084+00:00 19994330.287717618048 27869999.999995816499 262864330.287709742785 1 60320.116416978 2024-01-11T02:47:38.426907+00:00 19994330.287684176117 27870000.000033982098 262864330.287714451551 1 60320.116428526 2024-01-11T02:47:39.424661+00:00 19994330.287482712418 27869999.999997735023 262864330.287476748228 1 60320.116440108 2024-01-11T02:47:40.425304+00:00 19994330.287815053016 27870000.000051282346 262864330.287862658501 1 60320.116451637 2024-01-11T02:47:41.421428+00:00 19994330.287808336318 27870000.000056788325 262864330.287861436605 1 60320.116463201 2024-01-11T02:47:42.420534+00:00 19994330.287809316069 27870000.000040996820 262864330.287846624851 1 60320.116474785 2024-01-11T02:47:43.421413+00:00 19994330.287700124085 27870000.000005438924 262864330.287701845169 1 60320.116486362 2024-01-11T02:47:44.421649+00:00 19994330.287856522948 27869999.999929308891 262864330.287782132626 1 60320.116497994 2024-01-11T02:47:45.426681+00:00 19994330.287732120603 27869999.999950088561 262864330.287678509951 1 60320.116509506 2024-01-11T02:47:46.421363+00:00 19994330.287656798959 27869999.999905250967 262864330.287558376789 1 60320.116521091 2024-01-11T02:47:47.422255+00:00 19994330.287736579776 27869999.999988067895 262864330.287720978260 1 60320.116532642 2024-01-11T02:47:48.420259+00:00 19994330.287693839520 27869999.999972876161 262864330.287663012743 1 60320.116544209 2024-01-11T02:47:49.419673+00:00 19994330.287738446146 27870000.000015702099 262864330.287750452757 1 60320.116555846 2024-01-11T02:47:50.425095+00:00 19994330.287678919733 27870000.000043548644 262864330.287718772888 1 60320.116567363 2024-01-11T02:47:51.420143+00:00 19994330.287514619529 27870000.000049039721 262864330.287559986115 1 60320.116578932 2024-01-11T02:47:52.419761+00:00 19994330.288005996495 27870000.000053010881 262864330.288055330515 1 60320.116590513 2024-01-11T02:47:53.420361+00:00 19994330.287593279034 27870000.000034160912 262864330.287623733282 1 60320.116602090 2024-01-11T02:47:54.420613+00:00 19994330.287939704955 27869999.999964095652 262864330.287900090218 1 60320.116613684 2024-01-11T02:47:55.422281+00:00 19994330.287714965641 27869999.999951221049 262864330.287662476301 1 60320.116625270 2024-01-11T02:47:56.423315+00:00 19994330.287774581462 27869999.999993853271 262864330.287764757872 1 60320.116636850 2024-01-11T02:47:57.423869+00:00 19994330.287438251078 27869999.999966822565 262864330.287401378155 1 60320.116648452 2024-01-11T02:47:58.426271+00:00 19994330.287693843246 27869999.999975111336 262864330.287665247917 1 60320.116659973 2024-01-11T02:47:59.421706+00:00 19994330.287662323564 27869999.999953463674 262864330.287612080574 1 60320.116671594 2024-01-11T02:48:00.425699+00:00 19994330.287751514465 27869999.999986700714 262864330.287734538317 1 60320.116683153 2024-01-11T02:48:01.424465+00:00 19994330.287871405482 27870000.000036966056 262864330.287904679775 1 60320.116694807 2024-01-11T02:48:02.431352+00:00 19994330.287863224745 27870000.000087201595 262864330.287946730852 1 60320.116706325 2024-01-11T02:48:03.426465+00:00 19994330.287765566260 27870000.000023569912 262864330.287785440683 1 60320.116717970 2024-01-11T02:48:04.432599+00:00 19994330.287855561823 27870000.000070016831 262864330.287921875715 1 60320.116729687 2024-01-11T02:48:05.444989+00:00 19994330.287630151957 27870000.000039588660 262864330.287666022778 1 60320.116741200 2024-01-11T02:48:06.439697+00:00 19994330.287725932896 27869999.999938461930 262864330.287660688162 1 60320.116752766 2024-01-11T02:48:07.438985+00:00 19994330.287762176245 27869999.999937646091 262864330.287696123123 1 60320.116764254 2024-01-11T02:48:08.431552+00:00 19994330.287705827504 27869999.999915666878 262864330.287617802620 1 60320.116775870 2024-01-11T02:48:09.435211+00:00 19994330.287948474288 27869999.999975908548 262864330.287920713425 1 60320.116787368 2024-01-11T02:48:10.428576+00:00 19994330.287803687155 27869999.999944362789 262864330.287744343281 1 60320.116798977 2024-01-11T02:48:11.431612+00:00 19994330.287606187165 27870000.000008296221 262864330.287610769272 1 60320.116810518 2024-01-11T02:48:12.428777+00:00 19994330.287777457386 27869999.999993313104 262864330.287767082453 1 60320.116822100 2024-01-11T02:48:13.429439+00:00 19994330.287841100246 27870000.000045455992 262864330.287882864475 1 60320.116833610 2024-01-11T02:48:14.423943+00:00 19994330.287770207971 27870000.000087302178 262864330.287853807211 1 60320.116845218 2024-01-11T02:48:15.426874+00:00 19994330.287891134620 27870000.000058066100 262864330.287945508957 1 60320.116856821 2024-01-11T02:48:16.429300+00:00 19994330.287904594094 27870000.000053532422 262864330.287954419851 1 60320.116868297 2024-01-11T02:48:17.420833+00:00 19994330.287780646235 27870000.000003423542 262864330.287780374289 1 60320.116879897 2024-01-11T02:48:18.423097+00:00 19994330.287865448743 27869999.999981895089 262864330.287843644619 1 60320.116891460 2024-01-11T02:48:19.422185+00:00 19994330.287686157972 27869999.999947723001 262864330.287630200386 1 60320.116903140 2024-01-11T02:48:20.431297+00:00 19994330.288029432297 27869999.999981205910 262864330.288006931543 1 60320.116914602 2024-01-11T02:48:21.421649+00:00 19994330.287790998816 27869999.999989144504 262864330.287776470184 1 60320.116926203 2024-01-11T02:48:22.423902+00:00 19994330.287678450346 27869999.999968271703 262864330.287643015385 1 60320.116937893 2024-01-11T02:48:23.433888+00:00 19994330.287671536207 27870000.000036194921 262864330.287704020739 1 60320.116949387 2024-01-11T02:48:24.427025+00:00 19994330.287526223809 27870000.000027708709 262864330.287550240755 1 60320.116961000 2024-01-11T02:48:25.430387+00:00 19994330.287708360702 27870000.000038973987 262864330.287743657827 1 60320.116972620 2024-01-11T02:48:26.434329+00:00 19994330.287606988102 27870000.000013012439 262864330.287616312504 1 60320.116984128 2024-01-11T02:48:27.428690+00:00 19994330.287719432265 27870000.000049769878 262864330.287765502930 1 60320.116995631 2024-01-11T02:48:28.422553+00:00 19994330.287979949266 27870000.000015731901 262864330.287992000580 1 60320.117007201 2024-01-11T02:48:29.422120+00:00 19994330.287891600281 27869999.999937262386 262864330.287825167179 1 60320.117018819 2024-01-11T02:48:30.425969+00:00 19994330.287659574300 27869999.999986901879 262864330.287642776966 1 60320.117030345 2024-01-11T02:48:31.421833+00:00 19994330.288025334477 27869999.999966029078 262864330.287987649441 1 60320.117041930 2024-01-11T02:48:32.422728+00:00 19994330.287712890655 27869999.999977931380 262864330.287687152624 1 60320.117053523 2024-01-11T02:48:33.424414+00:00 19994330.287811648101 27869999.999989684671 262864330.287797629833 1 60320.117065111 2024-01-11T02:48:34.425596+00:00 19994330.287741255015 27870000.000033672899 262864330.287771224976 1 60320.117076751 2024-01-11T02:48:35.431269+00:00 19994330.287680570036 27870000.000024110079 262864330.287700980902 1 60320.117088499 2024-01-11T02:48:36.446369+00:00 19994330.287736944854 27870000.000025115907 262864330.287758380175 1 60320.117099803 2024-01-11T02:48:37.423011+00:00 19994330.287731591612 27870000.000041160733 262864330.287769049406 1 60320.117111378 2024-01-11T02:48:38.423041+00:00 19994330.287691593170 27870000.000029385090 262864330.287717282772 1 60320.117122994 2024-01-11T02:48:39.426664+00:00 19994330.287755578756 27869999.999986648560 262864330.287738531828 1 60320.117134504 2024-01-11T02:48:40.421191+00:00 19994330.287720113993 27869999.999957490712 262864330.287673920393 1 60320.117146120 2024-01-11T02:48:41.424777+00:00 19994330.287648677826 27869999.999989919364 262864330.287634909153 1 60320.117157666 2024-01-11T02:48:42.422345+00:00 19994330.287897244096 27869999.999972961843 262864330.287866532803 1 60320.117169297 2024-01-11T02:48:43.427311+00:00 19994330.287770099938 27869999.999957870692 262864330.287724256516 1 60320.117180799 2024-01-11T02:48:44.421032+00:00 19994330.287944681942 27869999.999952673912 262864330.287893652916 1 60320.117192366 2024-01-11T02:48:45.420444+00:00 19994330.287593610585 27869999.999959569424 262864330.287549465895 1 60320.117203960 2024-01-11T02:48:46.422169+00:00 19994330.287735745311 27870000.000045534223 262864330.287777602673 1 60320.117215553 2024-01-11T02:48:47.423807+00:00 19994330.287834484130 27869999.999992489815 262864330.287823289633 1 60320.117227143 2024-01-11T02:48:48.425103+00:00 19994330.287705935538 27870000.000014711171 262864330.287716954947 1 60320.117238669 2024-01-11T02:48:49.421007+00:00 19994330.287625923753 27869999.999984219670 262864330.287606418133 1 60320.117250269 2024-01-11T02:48:50.423241+00:00 19994330.287696544081 27869999.999991353601 262864330.287684202194 1 60320.117261832 2024-01-11T02:48:51.422273+00:00 19994330.287811160088 27869999.999980267137 262864330.287787735462 1 60320.117273394 2024-01-11T02:48:52.421238+00:00 19994330.287841785699 27869999.999963350594 262864330.287801444530 1 60320.117285002 2024-01-11T02:48:53.424175+00:00 19994330.287854898721 27869999.999908819795 262864330.287760019302 1 60320.117296576 2024-01-11T02:48:54.424194+00:00 19994330.287611179054 27869999.999972686172 262864330.287580192089 1 60320.117308197 2024-01-11T02:48:55.428177+00:00 19994330.287827286869 27870000.000026639551 262864330.287850230932 1 60320.117319671 2024-01-11T02:48:56.419554+00:00 19994330.287800978869 27870000.000013750046 262864330.287811011076 1 60320.117331274 2024-01-11T02:48:57.422098+00:00 19994330.287974931300 27870000.000046297908 262864330.288017541170 1 60320.117342972 2024-01-11T02:48:58.432755+00:00 19994330.287705473602 27870000.000041071326 262864330.287742853165 1 60320.117354469 2024-01-11T02:48:59.426162+00:00 19994330.288047660142 27870000.000031609088 262864330.288075596094 1 60320.117366069 2024-01-11T02:49:00.428316+00:00 19994330.287791348994 27869999.999995332211 262864330.287782967091 1 60320.117377743 2024-01-11T02:49:01.436952+00:00 19994330.287883523852 27869999.999963458627 262864330.287843286991 1 60320.117389188 2024-01-11T02:49:02.425836+00:00 19994330.287586603314 27869999.999963749200 262864330.287546664476 1 60320.117400787 2024-01-11T02:49:03.428000+00:00 19994330.287928532809 27870000.000024180859 262864330.287948995829 1 60320.117412305 2024-01-11T02:49:04.423103+00:00 19994330.287942942232 27869999.999926526099 262864330.287865787745 1 60320.117423905 2024-01-11T02:49:05.425389+00:00 19994330.287813771516 27870000.000009339303 262864330.287819415331 1 60320.117435467 2024-01-11T02:49:06.424350+00:00 19994330.287691332400 27869999.999990202487 262864330.287677824497 1 60320.117447052 2024-01-11T02:49:07.425276+00:00 19994330.287797782570 27870000.000038102269 262864330.287832170725 1 60320.117458627 2024-01-11T02:49:08.425318+00:00 19994330.287848215550 27870000.000015974045 262864330.287860482931 1 60320.117470191 2024-01-11T02:49:09.424507+00:00 19994330.287637170404 27870000.000045459718 262864330.287678927183 1 60320.117481825 2024-01-11T02:49:10.429689+00:00 19994330.287959851325 27869999.999958783388 262864330.287914931774 1 60320.117493321 2024-01-11T02:49:11.422947+00:00 19994330.287570632994 27869999.999990247190 262864330.287557184696 1 60320.117504863 2024-01-11T02:49:12.420175+00:00 19994330.287887848914 27869999.999966852367 262864330.287851005793 1 60320.117516439 2024-01-11T02:49:13.420329+00:00 19994330.287797491997 27870000.000003583729 262864330.287797361612 1 60320.117528010 2024-01-11T02:49:14.420037+00:00 19994330.287677068263 27869999.999903988093 262864330.287577360868 1 60320.117539636 2024-01-11T02:49:15.424581+00:00 19994330.287562068552 27869999.999991539866 262864330.287549912930 1 60320.117551184 2024-01-11T02:49:16.422320+00:00 19994330.287783872336 27870000.000032834709 262864330.287813007832 1 60320.117562787 2024-01-11T02:49:17.424778+00:00 19994330.287848468870 27869999.999996498227 262864330.287841260433 1 60320.117574350 2024-01-11T02:49:18.423792+00:00 19994330.287617787719 27870000.000043619424 262864330.287657737732 1 60320.117585887 2024-01-11T02:49:19.420617+00:00 19994330.287791892886 27870000.000049926341 262864330.287838101387 1 60320.117597588 2024-01-11T02:49:20.431593+00:00 19994330.287894438952 27870000.000021796674 262864330.287912517786 1 60320.117609200 2024-01-11T02:49:21.434856+00:00 19994330.287863843143 27870000.000000972301 262864330.287861138582 1 60320.117620780 2024-01-11T02:49:22.435353+00:00 19994330.287813693285 27870000.000022768974 262864330.287832766771 1 60320.117632240 2024-01-11T02:49:23.425554+00:00 19994330.287594832480 27869999.999916039407 262864330.287507176399 1 60320.117643789 2024-01-11T02:49:24.423357+00:00 19994330.287762861699 27869999.999972719699 262864330.287731885910 1 60320.117655650 2024-01-11T02:49:25.448159+00:00 19994330.287765718997 27869999.999949321151 262864330.287711352110 1 60320.117666916 2024-01-11T02:49:26.421549+00:00 19994330.287626262754 27869999.999974600971 262864330.287597179413 1 60320.117678557 2024-01-11T02:49:27.427343+00:00 19994330.287693232298 27870000.000021569431 262864330.287711113691 1 60320.117690104 2024-01-11T02:49:28.424992+00:00 19994330.287504948676 27870000.000022966415 262864330.287524223328 1 60320.117701735 2024-01-11T02:49:29.429889+00:00 19994330.287927951664 27870000.000039096922 262864330.287963360548 1 60320.117713417 2024-01-11T02:49:30.439246+00:00 19994330.287783827633 27870000.000016734004 262864330.287796884775 1 60320.117724814 2024-01-11T02:49:31.423895+00:00 19994330.287491530180 27870000.000011250377 262864330.287499099970 1 60320.117736436 2024-01-11T02:49:32.428100+00:00 19994330.287698183209 27870000.000010237098 262864330.287704735994 1 60320.117748150 2024-01-11T02:49:33.440164+00:00 19994330.287884920835 27869999.999938353896 262864330.287819594145 1 60320.117759590 2024-01-11T02:49:34.428531+00:00 19994330.287775915116 27869999.999982852489 262864330.287755072117 1 60320.117771171 2024-01-11T02:49:35.429166+00:00 19994330.287665218115 27869999.999974898994 262864330.287636429071 1 60320.117782742 2024-01-11T02:49:36.428945+00:00 19994330.287916611880 27869999.999963134527 262864330.287876039743 1 60320.117794368 2024-01-11T02:49:37.433451+00:00 19994330.287741906941 27869999.999991681427 262864330.287729889154 1 60320.117805944 2024-01-11T02:49:38.433538+00:00 19994330.287765249610 27869999.999984804541 262864330.287746369839 1 60320.117817411 2024-01-11T02:49:39.424300+00:00 19994330.287622872740 27870000.000050593168 262864330.287669777870 1 60320.117829259 2024-01-11T02:49:40.447922+00:00 19994330.287647489458 27870000.000041779131 262864330.287685573101 1 60320.117840623 2024-01-11T02:49:41.429791+00:00 19994330.287744719535 27870000.000026457012 262864330.287767499685 1 60320.117852162 2024-01-11T02:49:42.426750+00:00 19994330.287759635597 27870000.000035684556 262864330.287791609764 1 60320.117863705 2024-01-11T02:49:43.424143+00:00 19994330.287569463253 27870000.000007163733 262864330.287572920322 1 60320.117875396 2024-01-11T02:49:44.434228+00:00 19994330.287857208401 27869999.999972786754 262864330.287826299667 1 60320.117886869 2024-01-11T02:49:45.425502+00:00 19994330.287913151085 27869999.999964118004 262864330.287873566151 1 60320.117898413 2024-01-11T02:49:46.422830+00:00 19994330.287693504244 27869999.999938864261 262864330.287628680468 1 60320.117910170 2024-01-11T02:49:47.438743+00:00 19994330.287751983851 27869999.999965038151 262864330.287713319063 1 60320.117921577 2024-01-11T02:49:48.424252+00:00 19994330.287920966744 27869999.999941036105 262864330.287858307362 1 60320.117933199 2024-01-11T02:49:49.428399+00:00 19994330.287719566375 27870000.000013697892 262864330.287729591131 1 60320.117944778 2024-01-11T02:49:50.428802+00:00 19994330.287884611636 27870000.000034332275 262864330.287915259600 1 60320.117956334 2024-01-11T02:49:51.427251+00:00 19994330.287717640400 27870000.000039312989 262864330.287753254175 1 60320.117967967 2024-01-11T02:49:52.432322+00:00 19994330.287879668176 27870000.000066939741 262864330.287942916155 1 60320.117979661 2024-01-11T02:49:53.442709+00:00 19994330.287566766143 27870000.000056307763 262864330.287619352341 1 60320.117991068 2024-01-11T02:49:54.428258+00:00 19994330.287731423974 27869999.999994155020 262864330.287721872330 1 60320.118002880 2024-01-11T02:49:55.448852+00:00 19994330.287955138832 27870000.000033583492 262864330.287985026836 1 60320.118014209 2024-01-11T02:49:56.427619+00:00 19994330.287790190428 27869999.999961685389 262864330.287748157978 1 60320.118025742 2024-01-11T02:49:57.424136+00:00 19994330.287707094103 27869999.999942198396 262864330.287645578384 1 60320.118037374 2024-01-11T02:49:58.429130+00:00 19994330.287707574666 27869999.999968037009 262864330.287671923637 1 60320.118048930 2024-01-11T02:49:59.427537+00:00 19994330.287869337946 27869999.999999862164 262864330.287865489721 1 60320.118060453 2024-01-11T02:50:00.423172+00:00 19994330.287858743221 27870000.000028416514 262864330.287883490324 1 60320.118072225 2024-01-11T02:50:01.440207+00:00 19994330.287988930941 27870000.000035997480 262864330.288021236658 1 60320.118083700 2024-01-11T02:50:02.431642+00:00 19994330.287606723607 27870000.000047404319 262864330.287650436163 1 60320.118095275 2024-01-11T02:50:03.431779+00:00 19994330.287641983479 27870000.000038743019 262864330.287677019835 1 60320.118106900 2024-01-11T02:50:04.436182+00:00 19994330.287745948881 27870000.000014651567 262864330.287756919861 1 60320.118118501 2024-01-11T02:50:05.438486+00:00 19994330.287916228175 27869999.999985288829 262864330.287897825241 1 60320.118130062 2024-01-11T02:50:06.437366+00:00 19994330.287731148303 27869999.999997198582 262864330.287724643946 1 60320.118141572 2024-01-11T02:50:07.431838+00:00 19994330.287762574852 27869999.999937586486 262864330.287696480751 1 60320.118153085 2024-01-11T02:50:08.426490+00:00 19994330.287618551403 27869999.999934710562 262864330.287549555302 1 60320.118164700 2024-01-11T02:50:09.430063+00:00 19994330.287915397435 27869999.999961301684 262864330.287873029709 1 60320.118176208 2024-01-11T02:50:10.424413+00:00 19994330.287767171860 27870000.000008679926 262864330.287772148848 1 60320.118187756 2024-01-11T02:50:11.422121+00:00 19994330.287768740207 27869999.999995917082 262864330.287760972977 1 60320.118199442 2024-01-11T02:50:12.431775+00:00 19994330.287795186043 27870000.000016987324 262864330.287808477879 1 60320.118210881 2024-01-11T02:50:13.420150+00:00 19994330.287868738174 27870000.000053863972 262864330.287918895483 1 60320.118222518 2024-01-11T02:50:14.425561+00:00 19994330.287723980844 27870000.000030510128 262864330.287750810385 1 60320.118234047 2024-01-11T02:50:15.421685+00:00 19994330.287845194340 27870000.000005073845 262864330.287846565247 1 60320.118245881 2024-01-11T02:50:16.444123+00:00 19994330.287673722953 27870000.000023126602 262864330.287693142891 1 60320.118257246 2024-01-11T02:50:17.426082+00:00 19994330.287782564759 27869999.999962635338 262864330.287741482258 1 60320.118268768 2024-01-11T02:50:18.421540+00:00 19994330.287738069892 27869999.999959643930 262864330.287694036961 1 60320.118280441 2024-01-11T02:50:19.430067+00:00 19994330.287566289306 27869999.999972000718 262864330.287534594536 1 60320.118291922 2024-01-11T02:50:20.422079+00:00 19994330.287873800844 27870000.000011585653 262864330.287881702185 1 60320.118303505 2024-01-11T02:50:21.422818+00:00 19994330.287756491452 27869999.999962989241 262864330.287715792656 1 60320.118315145 2024-01-11T02:50:22.428562+00:00 19994330.287834823132 27870000.000034559518 262864330.287865698338 1 60320.118326709 2024-01-11T02:50:23.427674+00:00 19994330.287978276610 27870000.000038299710 262864330.288012862206 1 60320.118338318 2024-01-11T02:50:24.430622+00:00 19994330.287643820047 27870000.000049456954 262864330.287689596415 1 60320.118349850 2024-01-11T02:50:25.427033+00:00 19994330.287548035383 27870000.000026170164 262864330.287570506334 1 60320.118361397 2024-01-11T02:50:26.424704+00:00 19994330.287852067500 27870000.000024985522 262864330.287873357534 1 60320.118373029 2024-01-11T02:50:27.429676+00:00 19994330.288010995835 27870000.000036627054 262864330.288043916225 1 60320.118384543 2024-01-11T02:50:28.424483+00:00 19994330.287701610476 27869999.999939575791 262864330.287637472153 1 60320.118396133 2024-01-11T02:50:29.425912+00:00 19994330.287625271827 27869999.999966755509 262864330.287588328123 1 60320.118407766 2024-01-11T02:50:30.431001+00:00 19994330.287934612483 27869999.999943524599 262864330.287874430418 1 60320.118419275 2024-01-11T02:50:31.425384+00:00 19994330.287825841457 27870000.000012535602 262864330.287834703922 1 60320.118430811 2024-01-11T02:50:32.422062+00:00 19994330.287802811712 27870000.000003024936 262864330.287802159786 1 60320.118442458 2024-01-11T02:50:33.428351+00:00 19994330.287837505341 27869999.999995041639 262864330.287828862667 1 60320.118454040 2024-01-11T02:50:34.429092+00:00 19994330.287809077650 27870000.000040519983 262864330.287845909595 1 60320.118465526 2024-01-11T02:50:35.421471+00:00 19994330.287734687328 27869999.999998558313 262864330.287729561329 1 60320.118477304 2024-01-11T02:50:36.439078+00:00 19994330.287834241986 27870000.000002570450 262864330.287833094597 1 60320.118488703 2024-01-11T02:50:37.423921+00:00 19994330.287537291646 27870000.000034619123 262864330.287568211555 1 60320.118500247 2024-01-11T02:50:38.421319+00:00 19994330.287905190140 27870000.000016983598 262864330.287918478251 1 60320.118511810 2024-01-11T02:50:39.420333+00:00 19994330.287575338036 27869999.999969787896 262864330.287541419268 1 60320.118523390 2024-01-11T02:50:40.420873+00:00 19994330.287650968879 27869999.999963864684 262864330.287611156702 1 60320.118534968 2024-01-11T02:50:41.421209+00:00 19994330.287598762661 27869999.999946691096 262864330.287541747093 1 60320.118546594 2024-01-11T02:50:42.425760+00:00 19994330.287676457316 27869999.999986719340 262864330.287659466267 1 60320.118558115 2024-01-11T02:50:43.421184+00:00 19994330.287992432714 27870000.000020917505 262864330.288009643555 1 60320.118569843 2024-01-11T02:50:44.434476+00:00 19994330.287902694196 27870000.000048212707 262864330.287947207689 1 60320.118581414 2024-01-11T02:50:45.434194+00:00 19994330.287483766675 27870000.000032868236 262864330.287512958050 1 60320.118592971 2024-01-11T02:50:46.432721+00:00 19994330.287725090981 27870000.000080693513 262864330.287802100182 1 60320.118604632 2024-01-11T02:50:47.440238+00:00 19994330.287759501487 27870000.000045802444 262864330.287801623344 1 60320.118616269 2024-01-11T02:50:48.445624+00:00 19994330.287795063108 27870000.000036031008 262864330.287827402353 1 60320.118627620 2024-01-11T02:50:49.426365+00:00 19994330.287738874555 27870000.000016275793 262864330.287751436234 1 60320.118639210 2024-01-11T02:50:50.427764+00:00 19994330.287841830403 27869999.999914661050 262864330.287752777338 1 60320.118650906 2024-01-11T02:50:51.438278+00:00 19994330.287573333830 27869999.999992299825 262864330.287561953068 1 60320.118662501 2024-01-11T02:50:52.440056+00:00 19994330.287743408233 27869999.999959088862 262864330.287698805332 1 60320.118673864 2024-01-11T02:50:53.421813+00:00 19994330.287622410804 27870000.000006370246 262864330.287625104189 1 60320.118685671 2024-01-11T02:50:54.441951+00:00 19994330.287868283689 27869999.999999504536 262864330.287864089012 1 60320.118697104 2024-01-11T02:50:55.429750+00:00 19994330.287633333355 27869999.999962437898 262864330.287592083216 1 60320.118708706 2024-01-11T02:50:56.432172+00:00 19994330.287749577314 27870000.000034928322 262864330.287780821323 1 60320.118720216 2024-01-11T02:50:57.426636+00:00 19994330.287742763758 27870000.000055804849 262864330.287794858217 1 60320.118731873 2024-01-11T02:50:58.433816+00:00 19994330.287751298398 27870000.000054564327 262864330.287802159786 1 60320.118743402 2024-01-11T02:50:59.429972+00:00 19994330.287667661905 27869999.999998882413 262864330.287662833929 1 60320.118754967 2024-01-11T02:51:00.429110+00:00 19994330.287624664605 27869999.999973736703 262864330.287594705820 1 60320.118766581 2024-01-11T02:51:01.432555+00:00 19994330.287941489369 27869999.999983251095 262864330.287921041250 1 60320.118778047 2024-01-11T02:51:02.423264+00:00 19994330.287660084665 27869999.999906331301 262864330.287562727928 1 60320.118789713 2024-01-11T02:51:03.431240+00:00 19994330.287760037929 27870000.000020116568 262864330.287776470184 1 60320.118801191 2024-01-11T02:51:04.422855+00:00 19994330.287732318044 27869999.999961789697 262864330.287690401077 1 60320.118812798 2024-01-11T02:51:05.425758+00:00 19994330.287630312145 27869999.999985087663 262864330.287611722946 1 60320.118824353 2024-01-11T02:51:06.424033+00:00 19994330.287847567350 27870000.000037286431 262864330.287881165743 1 60320.118835895 2024-01-11T02:51:07.421339+00:00 19994330.287753190845 27870000.000025305897 262864330.287774801254 1 60320.118847544 2024-01-11T02:51:08.427816+00:00 19994330.287561785430 27870000.000065300614 262864330.287623375654 1 60320.118859044 2024-01-11T02:51:09.421371+00:00 19994330.287980105728 27870000.000015377998 262864330.287991791964 1 60320.118870619 2024-01-11T02:51:10.421468+00:00 19994330.287713188678 27870000.000018976629 262864330.287728488445 1 60320.118882190 2024-01-11T02:51:11.421236+00:00 19994330.287350751460 27869999.999970491976 262864330.287317544222 1 60320.118893775 2024-01-11T02:51:12.422152+00:00 19994330.287751574069 27869999.999978173524 262864330.287726074457 1 60320.118905332 2024-01-11T02:51:13.420675+00:00 19994330.287845794111 27869999.999963585287 262864330.287805676460 1 60320.118916932 2024-01-11T02:51:14.422915+00:00 19994330.287645477802 27869999.999950353056 262864330.287592142820 1 60320.118928519 2024-01-11T02:51:15.423999+00:00 19994330.287706967443 27870000.000007148832 262864330.287710428238 1 60320.118940107 2024-01-11T02:51:16.425195+00:00 19994330.287696860731 27870000.000011172146 262864330.287704348564 1 60320.118951652 2024-01-11T02:51:17.422759+00:00 19994330.287712458521 27870000.000020701438 262864330.287729471922 1 60320.118963215 2024-01-11T02:51:18.421765+00:00 19994330.287657640874 27870000.000031594187 262864330.287685543299 1 60320.118974805 2024-01-11T02:51:19.423135+00:00 19994330.287903159857 27870000.000076618046 262864330.287976086140 1 60320.118986432 2024-01-11T02:51:20.427722+00:00 19994330.287910029292 27869999.999986730516 262864330.287893056870 1 60320.118998055 2024-01-11T02:51:21.432006+00:00 19994330.287710286677 27869999.999971795827 262864330.287678390741 1 60320.119009537 2024-01-11T02:51:22.423974+00:00 19994330.287723597139 27869999.999967999756 262864330.287687897682 1 60320.119021162 2024-01-11T02:51:23.428391+00:00 19994330.287849787623 27869999.999980691820 262864330.287826776505 1 60320.119032685 2024-01-11T02:51:24.423999+00:00 19994330.287706714123 27869999.999969922006 262864330.287672936916 1 60320.119044259 2024-01-11T02:51:25.423966+00:00 19994330.287653192878 27869999.999994192272 262864330.287643671036 1 60320.119055856 2024-01-11T02:51:26.425911+00:00 19994330.287831492722 27869999.999953698367 262864330.287781476974 1 60320.119067583 2024-01-11T02:51:27.439212+00:00 19994330.287885520607 27870000.000032600015 262864330.287914425135 1 60320.119078982 2024-01-11T02:51:28.424049+00:00 19994330.287918861955 27870000.000041615218 262864330.287956774235 1 60320.119090570 2024-01-11T02:51:29.425228+00:00 19994330.287631236017 27870000.000028923154 262864330.287656456232 1 60320.119102106 2024-01-11T02:51:30.422013+00:00 19994330.287741847336 27870000.000061996281 262864330.287800133228 1 60320.119113667 2024-01-11T02:51:31.420857+00:00 19994330.287865076214 27870000.000012788922 262864330.287874162197 1 60320.119125241 2024-01-11T02:51:32.420843+00:00 19994330.287693411112 27870000.000031448901 262864330.287721157074 1 60320.119136957 2024-01-11T02:51:33.433139+00:00 19994330.287759713829 27869999.999964095652 262864330.287720113993 1 60320.119148549 2024-01-11T02:51:34.434642+00:00 19994330.287912610918 27869999.999983813614 262864330.287892729044 1 60320.119160378 2024-01-11T02:51:35.456639+00:00 19994330.287658531219 27869999.999956842512 262864330.287611693144 1 60320.119171587 2024-01-11T02:51:36.425147+00:00 19994330.287579767406 27869999.999944146723 262864330.287520229816 1 60320.119183215 2024-01-11T02:51:37.429794+00:00 19994330.287899978459 27870000.000002890825 262864330.287899166346 1 60320.119194840 2024-01-11T02:51:38.434130+00:00 19994330.287640538067 27870000.000048711896 262864330.287685543299 1 60320.119206311 2024-01-11T02:51:39.425258+00:00 19994330.287827193737 27870000.000023771077 262864330.287847280502 1 60320.119217920 2024-01-11T02:51:40.428278+00:00 19994330.287947449833 27870000.000025320798 262864330.287969082594 1 60320.119229567 2024-01-11T02:51:41.434601+00:00 19994330.287834838033 27870000.000066630542 262864330.287897765636 1 60320.119241158 2024-01-11T02:51:42.436063+00:00 19994330.287614315748 27869999.999977819622 262864330.287588447332 1 60320.119252654 2024-01-11T02:51:43.429317+00:00 19994330.287824690342 27870000.000025674701 262864330.287846684456 1 60320.119264198 2024-01-11T02:51:44.426678+00:00 19994330.287856362760 27869999.999956518412 262864330.287809193134 1 60320.119276091 2024-01-11T02:51:45.454317+00:00 19994330.287829522043 27869999.999969437718 262864330.287795245647 1 60320.119287295 2024-01-11T02:51:46.422301+00:00 19994330.287440091372 27869999.999980673194 262864330.287417083979 1 60320.119298920 2024-01-11T02:51:47.426690+00:00 19994330.287702087313 27869999.999922726303 262864330.287621110678 1 60320.119310482 2024-01-11T02:51:48.425661+00:00 19994330.287604574114 27870000.000015925616 262864330.287616789341 1 60320.119322108 2024-01-11T02:51:49.430146+00:00 19994330.287830363959 27870000.000041332096 262864330.287867993116 1 60320.119333609 2024-01-11T02:51:50.423833+00:00 19994330.287640001625 27870000.000083390623 262864330.287719696760 1 60320.119345212 2024-01-11T02:51:51.426348+00:00 19994330.287836819887 27870000.000043485314 262864330.287876605988 1 60320.119356920 2024-01-11T02:51:52.437936+00:00 19994330.287847857922 27870000.000035338104 262864330.287879496813 1 60320.119368443 2024-01-11T02:51:53.433448+00:00 19994330.287916835397 27870000.000035855919 262864330.287948995829 1 60320.119379933 2024-01-11T02:51:54.426264+00:00 19994330.287664111704 27869999.999995194376 262864330.287655621767 1 60320.119391776 2024-01-11T02:51:55.449437+00:00 19994330.287733569741 27869999.999970231205 262864330.287700116634 1 60320.119403118 2024-01-11T02:51:56.429433+00:00 19994330.287644997239 27869999.999961514026 262864330.287602841854 1 60320.119414685 2024-01-11T02:51:57.428781+00:00 19994330.287606351078 27869999.999954424798 262864330.287557095289 1 60320.119426234 2024-01-11T02:51:58.426624+00:00 19994330.287849590182 27869999.999967783689 262864330.287813663483 1 60320.119437890 2024-01-11T02:51:59.433653+00:00 19994330.287598446012 27869999.999973036349 262864330.287567794323 1 60320.119449514 2024-01-11T02:52:00.438023+00:00 19994330.287877351046 27870000.000021703541 262864330.287895351648 1 60320.119460952 2024-01-11T02:52:01.426220+00:00 19994330.287430278957 27870000.000026933849 262864330.287453532219 1 60320.119472532 2024-01-11T02:52:02.426767+00:00 19994330.287733796984 27870000.000033318996 262864330.287763416767 1 60320.119484179 2024-01-11T02:52:03.433026+00:00 19994330.287713009864 27870000.000005982816 262864330.287715315819 1 60320.119495702 2024-01-11T02:52:04.428660+00:00 19994330.287542551756 27870000.000025331974 262864330.287564188242 1 60320.119507311 2024-01-11T02:52:05.431695+00:00 19994330.287737078965 27869999.999990973622 262864330.287724345922 1 60320.119518896 2024-01-11T02:52:06.432563+00:00 19994330.287718467414 27870000.000014606863 262864330.287729382515 1 60320.119530406 2024-01-11T02:52:07.427106+00:00 19994330.287701845169 27869999.999978147447 262864330.287676304579 1 60320.119541992 2024-01-11T02:52:08.428101+00:00 19994330.287910528481 27869999.999981302768 262864330.287888139486 1 60320.119553505 2024-01-11T02:52:09.422866+00:00 19994330.287440221757 27869999.999958164990 262864330.287394672632 1 60320.119565193 2024-01-11T02:52:10.432665+00:00 19994330.287779156119 27870000.000031694770 262864330.287807166576 1 60320.119576755 2024-01-11T02:52:11.431579+00:00 19994330.287636041641 27870000.000014290214 262864330.287646651268 1 60320.119588302 2024-01-11T02:52:12.429244+00:00 19994330.288026694208 27870000.000024858862 262864330.288047850132 1 60320.119599815 2024-01-11T02:52:13.423999+00:00 19994330.287506014109 27870000.000021427870 262864330.287523746490 1 60320.119611562 2024-01-11T02:52:14.438929+00:00 19994330.287746418267 27870000.000020653009 262864330.287763386965 1 60320.119623030 2024-01-11T02:52:15.429734+00:00 19994330.287718065083 27870000.000001523644 262864330.287715882063 1 60320.119634576 2024-01-11T02:52:16.427359+00:00 19994330.287729572505 27870000.000041056424 262864330.287766933441 1 60320.119646213 2024-01-11T02:52:17.432858+00:00 19994330.287753898650 27869999.999986622483 262864330.287736833096 1 60320.119657692 2024-01-11T02:52:18.424583+00:00 19994330.287599466741 27869999.999990034848 262864330.287585824728 1 60320.119669333 2024-01-11T02:52:19.430387+00:00 19994330.287948984653 27869999.999943241477 262864330.287888556719 1 60320.119680990 2024-01-11T02:52:20.437550+00:00 19994330.287578031421 27869999.999966107309 262864330.287540435791 1 60320.119692508 2024-01-11T02:52:21.432697+00:00 19994330.287754472345 27869999.999974880368 262864330.287725657225 1 60320.119703960 2024-01-11T02:52:22.422137+00:00 19994330.287847064435 27870000.000023111701 262864330.287866503000 1 60320.119715637 2024-01-11T02:52:23.431024+00:00 19994330.287915028632 27870000.000046137720 262864330.287957459688 1 60320.119727155 2024-01-11T02:52:24.426169+00:00 19994330.287632945925 27870000.000084098428 262864330.287713348866 1 60320.119738744 2024-01-11T02:52:25.427446+00:00 19994330.287711385638 27870000.000001434237 262864330.287709116936 1 60320.119750354 2024-01-11T02:52:26.430540+00:00 19994330.287842627615 27870000.000035777688 262864330.287874698639 1 60320.119761928 2024-01-11T02:52:27.430540+00:00 19994330.287895720452 27870000.000018145889 262864330.287910163403 1 60320.119773384 2024-01-11T02:52:28.420402+00:00 19994330.287555817515 27869999.999945145100 262864330.287497252226 1 60320.119784960 2024-01-11T02:52:29.420526+00:00 19994330.287584487349 27869999.999920979142 262864330.287501752377 1 60320.119796531 2024-01-11T02:52:30.420326+00:00 19994330.287659708411 27869999.999982059002 262864330.287638068199 1 60320.119808157 2024-01-11T02:52:31.424740+00:00 19994330.287844687700 27869999.999982733279 262864330.287823736668 1 60320.119819684 2024-01-11T02:52:32.420687+00:00 19994330.287994816899 27870000.000005599111 262864330.287996709347 1 60320.119831320 2024-01-11T02:52:33.426077+00:00 19994330.287750575691 27869999.999979831278 262864330.287726700306 1 60320.119842855 2024-01-11T02:52:34.422692+00:00 19994330.287853769958 27870000.000052858144 262864330.287902951241 1 60320.119854496 2024-01-11T02:52:35.428491+00:00 19994330.287596385926 27870000.000049214810 262864330.287641882896 1 60320.119866083 2024-01-11T02:52:36.429616+00:00 19994330.287822723389 27870000.000056866556 262864330.287875890732 1 60320.119877593 2024-01-11T02:52:37.424006+00:00 19994330.287871710956 27870000.000000685453 262864330.287868708372 1 60320.119889159 2024-01-11T02:52:38.423346+00:00 19994330.287839829922 27870000.000005263835 262864330.287841409445 1 60320.119900747 2024-01-11T02:52:39.424525+00:00 19994330.287897102535 27869999.999989662319 262864330.287883073092 1 60320.119912286 2024-01-11T02:52:40.421558+00:00 19994330.287608023733 27869999.999911315739 262864330.287515640259 1 60320.119923859 2024-01-11T02:52:41.421389+00:00 19994330.287807874382 27869999.999971989542 262864330.287776172161 1 60320.119935440 2024-01-11T02:52:42.422004+00:00 19994330.287800278515 27870000.000001743436 262864330.287798315287 1 60320.119947046 2024-01-11T02:52:43.424754+00:00 19994330.287784073502 27870000.000001788139 262864330.287782162428 1 60320.119958621 2024-01-11T02:52:44.424890+00:00 19994330.287608832121 27870000.000014409423 262864330.287619560957 1 60320.119970232 2024-01-11T02:52:45.428018+00:00 19994330.287860106677 27870000.000024713576 262864330.287881106138 1 60320.119981752 2024-01-11T02:52:46.423395+00:00 19994330.287674907595 27870000.000013086945 262864330.287684291601 1 60320.119993345 2024-01-11T02:52:47.425008+00:00 19994330.287602681667 27870000.000038124621 262864330.287637114525 1 60320.120004872 2024-01-11T02:52:48.420910+00:00 19994330.287798538804 27869999.999997463077 262864330.287792325020 1 60320.120016480 2024-01-11T02:52:49.423845+00:00 19994330.287822078913 27870000.000045679510 262864330.287864059210 1 60320.120028031 2024-01-11T02:52:50.421905+00:00 19994330.287792775780 27870000.000024728477 262864330.287813812494 1 60320.120039681 2024-01-11T02:52:51.428424+00:00 19994330.287667818367 27869999.999951194972 262864330.287615299225 1 60320.120051208 2024-01-11T02:52:52.424388+00:00 19994330.287718385458 27869999.999981567264 262864330.287696272135 1 60320.120062754 2024-01-11T02:52:53.421936+00:00 19994330.287854272872 27869999.999931462109 262864330.287782043219 1 60320.120074377 2024-01-11T02:52:54.426206+00:00 19994330.287810102105 27870000.000026520342 262864330.287832915783 1 60320.120085973 2024-01-11T02:52:55.428042+00:00 19994330.287623066455 27870000.000026661903 262864330.287646055222 1 60320.120097498 2024-01-11T02:52:56.423839+00:00 19994330.287787310779 27870000.000015307218 262864330.287798941135 1 60320.120109029 2024-01-11T02:52:57.420079+00:00 19994330.287627357990 27870000.000023912638 262864330.287647575140 1 60320.120120610 2024-01-11T02:52:58.420699+00:00 19994330.287770070136 27870000.000046104193 262864330.287812471390 1 60320.120132218 2024-01-11T02:52:59.423631+00:00 19994330.287640199065 27869999.999982133508 262864330.287618637085 1 60320.120143823 2024-01-11T02:53:00.426334+00:00 19994330.288020141423 27869999.999977957457 262864330.287994384766 1 60320.120155356 2024-01-11T02:53:01.422735+00:00 19994330.287534710020 27869999.999998338521 262864330.287529349327 1 60320.120166958 2024-01-11T02:53:02.425166+00:00 19994330.287921857089 27869999.999955907464 262864330.287874042988 1 60320.120178535 2024-01-11T02:53:03.425398+00:00 19994330.287527039647 27869999.999962154776 262864330.287485480309 1 60320.120190097 2024-01-11T02:53:04.424376+00:00 19994330.287854321301 27869999.999987024814 262864330.287837654352 1 60320.120201744 2024-01-11T02:53:05.430707+00:00 19994330.287786006927 27870000.000000607222 262864330.287782907486 1 60320.120213260 2024-01-11T02:53:06.425678+00:00 19994330.287692248821 27870000.000008285046 262864330.287696838379 1 60320.120224869 2024-01-11T02:53:07.428651+00:00 19994330.287808731198 27870000.000000346452 262864330.287805378437 1 60320.120236393 2024-01-11T02:53:08.424360+00:00 19994330.287621647120 27870000.000051565468 262864330.287669509649 1 60320.120248006 2024-01-11T02:53:09.427729+00:00 19994330.287879902869 27870000.000052623451 262864330.287928849459 1 60320.120259588 2024-01-11T02:53:10.428352+00:00 19994330.287539992481 27870000.000037316233 262864330.287573605776 1 60320.120271154 2024-01-11T02:53:11.427721+00:00 19994330.287654701620 27870000.000001512468 262864330.287652522326 1 60320.120282666 2024-01-11T02:53:12.422330+00:00 19994330.287731461227 27869999.999981317669 262864330.287709087133 1 60320.120294231 2024-01-11T02:53:13.421592+00:00 19994330.287655860186 27869999.999983832240 262864330.287636011839 1 60320.120305943 2024-01-11T02:53:14.433461+00:00 19994330.287526719272 27869999.999940712005 262864330.287463754416 1 60320.120317466 2024-01-11T02:53:15.429069+00:00 19994330.287700261921 27869999.999998059124 262864330.287694633007 1 60320.120328986 2024-01-11T02:53:16.424399+00:00 19994330.287495847791 27869999.999990399927 262864330.287482559681 1 60320.120340518 2024-01-11T02:53:17.420719+00:00 19994330.287841442972 27870000.000005889684 262864330.287843644619 1 60320.120352114 2024-01-11T02:53:18.422662+00:00 19994330.287787098438 27870000.000041339546 262864330.287824749947 1 60320.120363680 2024-01-11T02:53:19.421911+00:00 19994330.288035400212 27870000.000033102930 262864330.288064807653 1 60320.120375291 2024-01-11T02:53:20.425186+00:00 19994330.287576843053 27870000.000031381845 262864330.287604540586 1 60320.120386848 2024-01-11T02:53:21.423676+00:00 19994330.288001120090 27869999.999989029020 262864330.287986457348 1 60320.120398414 2024-01-11T02:53:22.422986+00:00 19994330.287698127329 27870000.000015173107 262864330.287709593773 1 60320.120409998 2024-01-11T02:53:23.423830+00:00 19994330.287949759513 27869999.999973200262 262864330.287919282913 1 60320.120421593 2024-01-11T02:53:24.425608+00:00 19994330.287628546357 27869999.999942667782 262864330.287567496300 1 60320.120433187 2024-01-11T02:53:25.427342+00:00 19994330.287790663540 27870000.000001143664 262864330.287788093090 1 60320.120444677 2024-01-11T02:53:26.420101+00:00 19994330.287683766335 27870000.000027466565 262864330.287707537413 1 60320.120456262 2024-01-11T02:53:27.421004+00:00 19994330.287614729255 27870000.000039298087 262864330.287650346756 1 60320.120467857 2024-01-11T02:53:28.422801+00:00 19994330.287733867764 27870000.000025976449 262864330.287756145000 1 60320.120479487 2024-01-11T02:53:29.427657+00:00 19994330.287795994431 27870000.000030715019 262864330.287823021412 1 60320.120490974 2024-01-11T02:53:30.420163+00:00 19994330.287638839334 27870000.000026252121 262864330.287661403418 1 60320.120502562 2024-01-11T02:53:31.421358+00:00 19994330.287801396102 27870000.000012334436 262864330.287810027599 1 60320.120514137 2024-01-11T02:53:32.421468+00:00 19994330.287963502109 27869999.999978724867 262864330.287938535213 1 60320.120525759 2024-01-11T02:53:33.425570+00:00 19994330.287735808641 27869999.999993354082 262864330.287725478411 1 60320.120537282 2024-01-11T02:53:34.421155+00:00 19994330.287784375250 27869999.999954465777 262864330.287735134363 1 60320.120548869 2024-01-11T02:53:35.422274+00:00 19994330.287722781301 27869999.999974671751 262864330.287693738937 1 60320.120560410 2024-01-11T02:53:36.419480+00:00 19994330.287652894855 27869999.999963901937 262864330.287613093853 1 60320.120571987 2024-01-11T02:53:37.419686+00:00 19994330.287883006036 27869999.999973211437 262864330.287852525711 1 60320.120583578 2024-01-11T02:53:38.421104+00:00 19994330.287604920566 27870000.000006765127 262864330.287607997656 1 60320.120595157 2024-01-11T02:53:39.421551+00:00 19994330.287923380733 27870000.000050891191 262864330.287970602512 1 60320.120606758 2024-01-11T02:53:40.423864+00:00 19994330.287829693407 27870000.000050220639 262864330.287876218557 1 60320.120618328 2024-01-11T02:53:41.423485+00:00 19994330.287664473057 27870000.000119909644 262864330.287780702114 1 60320.120629873 2024-01-11T02:53:42.421035+00:00 19994330.287825364619 27870000.000039983541 262864330.287861675024 1 60320.120641475 2024-01-11T02:53:43.423383+00:00 19994330.287859287113 27869999.999938972294 262864330.287794560194 1 60320.120653021 2024-01-11T02:53:44.420997+00:00 19994330.287782087922 27869999.999993395060 262864330.287771761417 1 60320.120664641 2024-01-11T02:53:45.424992+00:00 19994330.287747990340 27869999.999973934144 262864330.287718206644 1 60320.120676189 2024-01-11T02:53:46.422697+00:00 19994330.287785898894 27869999.999940760434 262864330.287722945213 1 60320.120687769 2024-01-11T02:53:47.423228+00:00 19994330.287599883974 27869999.999977793545 262864330.287573993206 1 60320.120699401 2024-01-11T02:53:48.428302+00:00 19994330.287927526981 27870000.000021066517 262864330.287944912910 1 60320.120710899 2024-01-11T02:53:49.421670+00:00 19994330.287777572870 27869999.999999634922 262864330.287773519754 1 60320.120722485 2024-01-11T02:53:50.422705+00:00 19994330.287836335599 27870000.000033471733 262864330.287866115570 1 60320.120734085 2024-01-11T02:53:51.424928+00:00 19994330.287881907076 27870000.000014927238 262864330.287893146276 1 60320.120745603 2024-01-11T02:53:52.420136+00:00 19994330.287466175854 27870000.000001613051 262864330.287464082241 1 60320.120757177 2024-01-11T02:53:53.420108+00:00 19994330.287537772208 27869999.999981790781 262864330.287515878677 1 60320.120768753 2024-01-11T02:53:54.420291+00:00 19994330.287775378674 27869999.999994341284 262864330.287766009569 1 60320.120780320 2024-01-11T02:53:55.419666+00:00 19994330.287679713219 27870000.000006407499 262864330.287682414055 1 60320.120791941 2024-01-11T02:53:56.423744+00:00 19994330.287658087909 27869999.999932713807 262864330.287587106228 1 60320.120803524 2024-01-11T02:53:57.424466+00:00 19994330.287733681500 27869999.999939545989 262864330.287669539452 1 60320.120815118 2024-01-11T02:53:58.426183+00:00 19994330.287673849612 27869999.999976642430 262864330.287646800280 1 60320.120826663 2024-01-11T02:53:59.423629+00:00 19994330.287771176547 27870000.000005770475 262864330.287773251534 1 60320.120838223 2024-01-11T02:54:00.422450+00:00 19994330.287843585014 27870000.000038426369 262864330.287878304720 1 60320.120849783 2024-01-11T02:54:01.421245+00:00 19994330.287772186100 27870000.000014107674 262864330.287782579660 1 60320.120861470 2024-01-11T02:54:02.430997+00:00 19994330.288067881018 27870000.000056643039 262864330.288120836020 1 60320.120873021 2024-01-11T02:54:03.429007+00:00 19994330.287705495954 27870000.000051550567 262864330.287753343582 1 60320.120884647 2024-01-11T02:54:04.433511+00:00 19994330.287854086608 27870000.000006813556 262864330.287857204676 1 60320.120896166 2024-01-11T02:54:05.428784+00:00 19994330.287730887532 27870000.000023014843 262864330.287750184536 1 60320.120907835 2024-01-11T02:54:06.436957+00:00 19994330.287704084069 27869999.999990697950 262864330.287691086531 1 60320.120919286 2024-01-11T02:54:07.426308+00:00 19994330.287478763610 27870000.000011380762 262864330.287486463785 1 60320.120930892 2024-01-11T02:54:08.429075+00:00 19994330.287918034941 27869999.999981023371 262864330.287895351648 1 60320.120942528 2024-01-11T02:54:09.434474+00:00 19994330.287814352661 27869999.999965891242 262864330.287776559591 1 60320.120954239 2024-01-11T02:54:10.446278+00:00 19994330.287724886090 27870000.000012714416 262864330.287733912468 1 60320.120965563 2024-01-11T02:54:11.424650+00:00 19994330.287745404989 27869999.999989472330 262864330.287731200457 1 60320.120977145 2024-01-11T02:54:12.425312+00:00 19994330.287747144699 27870000.000014219433 262864330.287757664919 1 60320.120988772 2024-01-11T02:54:13.429876+00:00 19994330.287934120744 27870000.000057045370 262864330.287987470627 1 60320.121000299 2024-01-11T02:54:14.425865+00:00 19994330.287791378796 27870000.000053375959 262864330.287841051817 1 60320.121011852 2024-01-11T02:54:15.423990+00:00 19994330.287577334791 27869999.999984599650 262864330.287558227777 1 60320.121023699 2024-01-11T02:54:16.447598+00:00 19994330.287702467293 27870000.000009413809 262864330.287708193064 1 60320.121035023 2024-01-11T02:54:17.426011+00:00 19994330.287704788148 27869999.999939519912 262864330.287640631199 1 60320.121046537 2024-01-11T02:54:18.420810+00:00 19994330.287921305746 27869999.999967228621 262864330.287884831429 1 60320.121058127 2024-01-11T02:54:19.422207+00:00 19994330.287476133555 27869999.999937687069 262864330.287410110235 1 60320.121069711 2024-01-11T02:54:20.423012+00:00 19994330.287777997553 27869999.999990362674 262864330.287764668465 1 60320.121081302 2024-01-11T02:54:21.424501+00:00 19994330.287896256894 27869999.999989006668 262864330.287881553173 1 60320.121092944 2024-01-11T02:54:22.430367+00:00 19994330.287577968091 27869999.999997653067 262864330.287571907043 1 60320.121104515 2024-01-11T02:54:23.430120+00:00 19994330.287763562053 27870000.000075872988 262864330.287835747004 1 60320.121115994 2024-01-11T02:54:24.421910+00:00 19994330.287711203098 27870000.000031236559 262864330.287738740444 1 60320.121127610 2024-01-11T02:54:25.425460+00:00 19994330.287675213069 27870000.000016842037 262864330.287688344717 1 60320.121139170 2024-01-11T02:54:26.424252+00:00 19994330.287817250937 27870000.000010013580 262864330.287823557854 1 60320.121150790 2024-01-11T02:54:27.428256+00:00 19994330.287852253765 27869999.999959107488 262864330.287807673216 1 60320.121162319 2024-01-11T02:54:28.424351+00:00 19994330.287644091994 27869999.999941620976 262864330.287582010031 1 60320.121173858 2024-01-11T02:54:29.421307+00:00 19994330.287868369371 27869999.999967861921 262864330.287832558155 1 60320.121185441 2024-01-11T02:54:30.422046+00:00 19994330.287558864802 27869999.999947462231 262864330.287502616644 1 60320.121197005 2024-01-11T02:54:31.421256+00:00 19994330.287901766598 27869999.999976616353 262864330.287874668837 1 60320.121208683 2024-01-11T02:54:32.430208+00:00 19994330.287678513676 27870000.000018563122 262864330.287693381310 1 60320.121220185 2024-01-11T02:54:33.424029+00:00 19994330.287721212953 27870000.000035684556 262864330.287753194571 1 60320.121231738 2024-01-11T02:54:34.422103+00:00 19994330.287774059922 27870000.000034082681 262864330.287804454565 1 60320.121243370 2024-01-11T02:54:35.427200+00:00 19994330.287700582296 27870000.000085826963 262864330.287782728672 1 60320.121255204 2024-01-11T02:54:36.449600+00:00 19994330.287779759616 27870000.000021774322 262864330.287797838449 1 60320.121266455 2024-01-11T02:54:37.421701+00:00 19994330.287947557867 27869999.999997545034 262864330.287941426039 1 60320.121278035 2024-01-11T02:54:38.422215+00:00 19994330.287737943232 27870000.000020474195 262864330.287754714489 1 60320.121289610 2024-01-11T02:54:39.422319+00:00 19994330.287708189338 27869999.999938897789 262864330.287643402815 1 60320.121301287 2024-01-11T02:54:40.431232+00:00 19994330.287612799555 27869999.999922007322 262864330.287531107664 1 60320.121312764 2024-01-11T02:54:41.422836+00:00 19994330.287816695869 27869999.999967608601 262864330.287780612707 1 60320.121324338 2024-01-11T02:54:42.422834+00:00 19994330.287590444088 27869999.999961394817 262864330.287548154593 1 60320.121335937 2024-01-11T02:54:43.424922+00:00 19994330.287715695798 27870000.000012151897 262864330.287724167109 1 60320.121347546 2024-01-11T02:54:44.427989+00:00 19994330.287873599678 27870000.000033214688 262864330.287903100252 1 60320.121359071 2024-01-11T02:54:45.423690+00:00 19994330.287832114846 27870000.000040013343 262864330.287868440151 1 60320.121370700 2024-01-11T02:54:46.428471+00:00 19994330.287650827318 27870000.000051550567 262864330.287698686123 1 60320.121382165 2024-01-11T02:54:47.419015+00:00 19994330.287737704813 27870000.000002436340 262864330.287736445665 1 60320.121393764 2024-01-11T02:54:48.421207+00:00 19994330.287804100662 27869999.999992817640 262864330.287793219090 1 60320.121405313 2024-01-11T02:54:49.419075+00:00 19994330.287621166557 27869999.999961674213 262864330.287579149008 1 60320.121416933 2024-01-11T02:54:50.422997+00:00 19994330.287916027009 27869999.999973013997 262864330.287885338068 1 60320.121428541 2024-01-11T02:54:51.425962+00:00 19994330.287965618074 27869999.999994728714 262864330.287956655025 1 60320.121440131 2024-01-11T02:54:52.427361+00:00 19994330.287620529532 27869999.999953448772 262864330.287570297718 1 60320.121451655 2024-01-11T02:54:53.423001+00:00 19994330.287662014365 27870000.000003017485 262864330.287661314011 1 60320.121463369 2024-01-11T02:54:54.435063+00:00 19994330.287773817778 27869999.999993722886 262864330.287763834000 1 60320.121474826 2024-01-11T02:54:55.424991+00:00 19994330.287686858326 27870000.000044431537 262864330.287727594376 1 60320.121486437 2024-01-11T02:54:56.428146+00:00 19994330.287911005318 27870000.000078778714 262864330.287986069918 1 60320.121498060 2024-01-11T02:54:57.432403+00:00 19994330.287808828056 27870000.000035274774 262864330.287840425968 1 60320.121509681 2024-01-11T02:54:58.436439+00:00 19994330.287840843201 27870000.000043097883 262864330.287880241871 1 60320.121521183 2024-01-11T02:54:59.430225+00:00 19994330.287842012942 27869999.999963931739 262864330.287802249193 1 60320.121532695 2024-01-11T02:55:00.424900+00:00 19994330.287770088762 27870000.000029895455 262864330.287796288729 1 60320.121544364 2024-01-11T02:55:01.433022+00:00 19994330.287679668516 27869999.999947130680 262864330.287623107433 1 60320.121555977 2024-01-11T02:55:02.436410+00:00 19994330.287696260959 27869999.999940700829 262864330.287633270025 1 60320.121567501 2024-01-11T02:55:03.432103+00:00 19994330.287645097822 27869999.999960966408 262864330.287602365017 1 60320.121579029 2024-01-11T02:55:04.428124+00:00 19994330.287686150521 27870000.000011220574 262864330.287693649530 1 60320.121590736 2024-01-11T02:55:05.439580+00:00 19994330.287802364677 27869999.999944604933 262864330.287743270397 1 60320.121602172 2024-01-11T02:55:06.427633+00:00 19994330.287583619356 27870000.000023476779 262864330.287603408098 1 60320.121613739 2024-01-11T02:55:07.427022+00:00 19994330.287637617439 27870000.000062152743 262864330.287696093321 1 60320.121625287 2024-01-11T02:55:08.424808+00:00 19994330.287792861462 27870000.000038061291 262864330.287827223539 1 60320.121636885 2024-01-11T02:55:09.426864+00:00 19994330.287683993578 27870000.000023432076 262864330.287703722715 1 60320.121648412 2024-01-11T02:55:10.422790+00:00 19994330.287955678999 27870000.000018052757 262864330.287970036268 1 60320.121660077 2024-01-11T02:55:11.430599+00:00 19994330.287698633969 27869999.999989863485 262864330.287684798241 1 60320.121671659 2024-01-11T02:55:12.431339+00:00 19994330.287736106664 27869999.999975807965 262864330.287708222866 1 60320.121683142 2024-01-11T02:55:13.423482+00:00 19994330.287730876356 27869999.999938827008 262864330.287665992975 1 60320.121694726 2024-01-11T02:55:14.424305+00:00 19994330.287581898272 27869999.999932035804 262864330.287510246038 1 60320.121706313 2024-01-11T02:55:15.425433+00:00 19994330.287797536701 27869999.999972071499 262864330.287765920162 1 60320.121717839 2024-01-11T02:55:16.421275+00:00 19994330.287937093526 27870000.000033576041 262864330.287966996431 1 60320.121729414 2024-01-11T02:55:17.421334+00:00 19994330.287840440869 27870000.000023666769 262864330.287860393524 1 60320.121741050 2024-01-11T02:55:18.426726+00:00 19994330.287596225739 27870000.000036574900 262864330.287629097700 1 60320.121752605 2024-01-11T02:55:19.425086+00:00 19994330.287977334112 27870000.000064674765 262864330.288038313389 1 60320.121764172 2024-01-11T02:55:20.424499+00:00 19994330.287649013102 27869999.999972160906 262864330.287617474794 1 60320.121775729 2024-01-11T02:55:21.422954+00:00 19994330.287772621959 27870000.000037685037 262864330.287806600332 1 60320.121787304 2024-01-11T02:55:22.423053+00:00 19994330.287813615054 27869999.999977245927 262864330.287787139416 1 60320.121798843 2024-01-11T02:55:23.419998+00:00 19994330.287900134921 27869999.999927841127 262864330.287824273109 1 60320.121810414 2024-01-11T02:55:24.419803+00:00 19994330.287423688918 27870000.000003766268 262864330.287423759699 1 60320.121822136 2024-01-11T02:55:25.432583+00:00 19994330.287823572755 27869999.999953161925 262864330.287773013115 1 60320.121833611 2024-01-11T02:55:26.423991+00:00 19994330.287741474807 27869999.999966774136 262864330.287704557180 1 60320.121845152 2024-01-11T02:55:27.421145+00:00 19994330.287689503282 27870000.000006850809 262864330.287692666054 1 60320.121856746 2024-01-11T02:55:28.422839+00:00 19994330.287899125367 27870000.000024121255 262864330.287919551134 1 60320.121868307 2024-01-11T02:55:29.421684+00:00 19994330.287481732666 27870000.000064559281 262864330.287542581558 1 60320.121879873 2024-01-11T02:55:30.421043+00:00 19994330.287806842476 27870000.000013913959 262864330.287817060947 1 60320.121891460 2024-01-11T02:55:31.422194+00:00 19994330.287773929536 27870000.000034756958 262864330.287804991007 1 60320.121903064 2024-01-11T02:55:32.424711+00:00 19994330.287777952850 27870000.000005166978 262864330.287779420614 1 60320.121914600 2024-01-11T02:55:33.421441+00:00 19994330.287862189114 27869999.999990087003 262864330.287848562002 1 60320.121926173 2024-01-11T02:55:34.421347+00:00 19994330.287747181952 27869999.999949429184 262864330.287692904472 1 60320.121937759 2024-01-11T02:55:35.422366+00:00 19994330.287688918412 27869999.999976772815 262864330.287661999464 1 60320.121949357 2024-01-11T02:55:36.424473+00:00 19994330.287754330784 27869999.999953348190 262864330.287703990936 1 60320.121961013 2024-01-11T02:55:37.431516+00:00 19994330.287738960236 27869999.999984979630 262864330.287720233202 1 60320.121972567 2024-01-11T02:55:38.429819+00:00 19994330.287661511451 27870000.000013656914 262864330.287671476603 1 60320.121984179 2024-01-11T02:55:39.433063+00:00 19994330.287808425725 27870000.000026233494 262864330.287830948830 1 60320.121995843 2024-01-11T02:55:40.440860+00:00 19994330.287660155445 27870000.000029470772 262864330.287685930729 1 60320.122007328 2024-01-11T02:55:41.433137+00:00 19994330.287653543055 27870000.000051286072 262864330.287701129913 1 60320.122018853 2024-01-11T02:55:42.428927+00:00 19994330.287991721183 27870000.000013474375 262864330.288001507521 1 60320.122030385 2024-01-11T02:55:43.425248+00:00 19994330.287717491388 27870000.000010680407 262864330.287724465132 1 60320.122041969 2024-01-11T02:55:44.426070+00:00 19994330.287686120719 27869999.999947294593 262864330.287629723549 1 60320.122053485 2024-01-11T02:55:45.421121+00:00 19994330.287850189954 27869999.999965921044 262864330.287812411785 1 60320.122065148 2024-01-11T02:55:46.428787+00:00 19994330.287704955786 27869999.999923523515 262864330.287624776363 1 60320.122076736 2024-01-11T02:55:47.429981+00:00 19994330.287596680224 27869999.999980241060 262864330.287573218346 1 60320.122088265 2024-01-11T02:55:48.426054+00:00 19994330.287812974304 27869999.999984774739 262864330.287794053555 1 60320.122099993 2024-01-11T02:55:49.439375+00:00 19994330.287848699838 27870000.000012475997 262864330.287857502699 1 60320.122111470 2024-01-11T02:55:50.431071+00:00 19994330.287987895310 27870000.000051230192 262864330.288035422564 1 60320.122123119 2024-01-11T02:55:51.437539+00:00 19994330.287635672837 27870000.000014424324 262864330.287646412849 1 60320.122134721 2024-01-11T02:55:52.439933+00:00 19994330.287656024098 27870000.000075880438 262864330.287728190422 1 60320.122146323 2024-01-11T02:55:53.442352+00:00 19994330.287790965289 27870000.000000864267 262864330.287788122892 1 60320.122157743 2024-01-11T02:55:54.428982+00:00 19994330.287725999951 27869999.999981645495 262864330.287703931332 1 60320.122169302 2024-01-11T02:55:55.427682+00:00 19994330.287601906806 27869999.999967943877 262864330.287566155195 1 60320.122180858 2024-01-11T02:55:56.426129+00:00 19994330.287789147347 27869999.999953720719 262864330.287739157677 1 60320.122192598 2024-01-11T02:55:57.440512+00:00 19994330.287629242986 27869999.999961201102 262864330.287586748600 1 60320.122204094 2024-01-11T02:55:58.433711+00:00 19994330.287674382329 27869999.999939266592 262864330.287609934807 1 60320.122215577 2024-01-11T02:55:59.425870+00:00 19994330.287937335670 27869999.999973144382 262864330.287906795740 1 60320.122227329 2024-01-11T02:56:00.441234+00:00 19994330.287690438330 27870000.000054802746 262864330.287741541862 1 60320.122238771 2024-01-11T02:56:01.429828+00:00 19994330.287690781057 27870000.000060722232 262864330.287747830153 1 60320.122250302 2024-01-11T02:56:02.426092+00:00 19994330.287866640836 27870000.000040188432 262864330.287903130054 1 60320.122261923 2024-01-11T02:56:03.430172+00:00 19994330.287655334920 27870000.000016812235 262864330.287668436766 1 60320.122273504 2024-01-11T02:56:04.430773+00:00 19994330.287771023810 27870000.000016480684 262864330.287783801556 1 60320.122285104 2024-01-11T02:56:05.432997+00:00 19994330.287569060922 27869999.999989878386 262864330.287555217743 1 60320.122296653 2024-01-11T02:56:06.430777+00:00 19994330.287745457143 27869999.999981746078 262864330.287723511457 1 60320.122308203 2024-01-11T02:56:07.428704+00:00 19994330.287746429443 27869999.999965988100 262864330.287708729506 1 60320.122319798 2024-01-11T02:56:08.430527+00:00 19994330.287640903145 27869999.999916478992 262864330.287553697824 1 60320.122331379 2024-01-11T02:56:09.431118+00:00 19994330.287775836885 27869999.999968018383 262864330.287740170956 1 60320.122342921 2024-01-11T02:56:10.428365+00:00 19994330.287906438112 27870000.000026583672 262864330.287929326296 1 60320.122354433 2024-01-11T02:56:11.423061+00:00 19994330.287719182670 27870000.000000637025 262864330.287716120481 1 60320.122366071 2024-01-11T02:56:12.428546+00:00 19994330.287870615721 27870000.000015527010 262864330.287882447243 1 60320.122377646 2024-01-11T02:56:13.428590+00:00 19994330.287738721818 27870000.000035312027 262864330.287770330906 1 60320.122389195 2024-01-11T02:56:14.426390+00:00 19994330.287692498416 27869999.999987676740 262864330.287676453590 1 60320.122400807 2024-01-11T02:56:15.429719+00:00 19994330.287763085216 27870000.000077109784 262864330.287836492062 1 60320.122412607 2024-01-11T02:56:16.449196+00:00 19994330.287611749023 27869999.999996230006 262864330.287604302168 1 60320.122423882 2024-01-11T02:56:17.423426+00:00 19994330.287466429174 27869999.999973714352 262864330.287436455488 1 60320.122435440 2024-01-11T02:56:18.422018+00:00 19994330.288021791726 27869999.999951899052 262864330.287970006466 1 60320.122447009 2024-01-11T02:56:19.421599+00:00 19994330.287538744509 27869999.999972850084 262864330.287507891655 1 60320.122458730 2024-01-11T02:56:20.434245+00:00 19994330.287775676697 27870000.000014752150 262864330.287786722183 1 60320.122470276 2024-01-11T02:56:21.431846+00:00 19994330.287587177008 27869999.999960277230 262864330.287543743849 1 60320.122481846 2024-01-11T02:56:22.431531+00:00 19994330.287688083947 27870000.000009220093 262864330.287693589926 1 60320.122493416 2024-01-11T02:56:23.431131+00:00 19994330.287561714649 27870000.000063143671 262864330.287621170282 1 60320.122505019 2024-01-11T02:56:24.433631+00:00 19994330.287871524692 27869999.999996099621 262864330.287863910198 1 60320.122516582 2024-01-11T02:56:25.432694+00:00 19994330.287789948285 27870000.000020891428 262864330.287807136774 1 60320.122528362 2024-01-11T02:56:26.450477+00:00 19994330.287652164698 27869999.999999586493 262864330.287648051977 1 60320.122539873 2024-01-11T02:56:27.445040+00:00 19994330.287618644536 27869999.999973922968 262864330.287588864565 1 60320.122551188 2024-01-11T02:56:28.422675+00:00 19994330.287845082581 27869999.999979484826 262864330.287820875645 1 60320.122562770 2024-01-11T02:56:29.423350+00:00 19994330.287409089506 27869999.999953962862 262864330.287359356880 1 60320.122574382 2024-01-11T02:56:30.426605+00:00 19994330.287325669080 27869999.999931450933 262864330.287253439426 1 60320.122585932 2024-01-11T02:56:31.424495+00:00 19994330.287978988141 27870000.000007398427 262864330.287982672453 1 60320.122597513 2024-01-11T02:56:32.425087+00:00 19994330.287826634943 27870000.000004652888 262864330.287827581167 1 60320.122609062 2024-01-11T02:56:33.422947+00:00 19994330.287848059088 27870000.000015243888 262864330.287859618664 1 60320.122620657 2024-01-11T02:56:34.424747+00:00 19994330.287673618644 27870000.000060081482 262864330.287730008364 1 60320.122632294 2024-01-11T02:56:35.430244+00:00 19994330.287872783840 27870000.000022031367 262864330.287891119719 1 60320.122643835 2024-01-11T02:56:36.427377+00:00 19994330.287705030292 27870000.000073481351 262864330.287774831057 1 60320.122655463 2024-01-11T02:56:37.431985+00:00 19994330.287846289575 27870000.000013675541 262864330.287856280804 1 60320.122666937 2024-01-11T02:56:38.423336+00:00 19994330.287695888430 27869999.999958299100 262864330.287650495768 1 60320.122678496 2024-01-11T02:56:39.422073+00:00 19994330.287484828383 27869999.999971602112 262864330.287452727556 1 60320.122690151 2024-01-11T02:56:40.429057+00:00 19994330.287645615637 27869999.999967452139 262864330.287609368563 1 60320.122701703 2024-01-11T02:56:41.427097+00:00 19994330.287504602224 27869999.999942854047 262864330.287443757057 1 60320.122713381 2024-01-11T02:56:42.436168+00:00 19994330.287818983197 27870000.000013984740 262864330.287829279900 1 60320.122724809 2024-01-11T02:56:43.423512+00:00 19994330.287593752146 27869999.999977685511 262864330.287567734718 1 60320.122736363 2024-01-11T02:56:44.421718+00:00 19994330.287934891880 27870000.000072009861 262864330.288003206253 1 60320.122747946 2024-01-11T02:56:45.422499+00:00 19994330.287698201835 27870000.000019516796 262864330.287714034319 1 60320.122759496 2024-01-11T02:56:46.420489+00:00 19994330.287832081318 27870000.000058028847 262864330.287886410952 1 60320.122771116 2024-01-11T02:56:47.424459+00:00 19994330.287586715072 27870000.000013835728 262864330.287596851587 1 60320.122782845 2024-01-11T02:56:48.437837+00:00 19994330.287842199206 27870000.000029597431 262864330.287868082523 1 60320.122794278 2024-01-11T02:56:49.425651+00:00 19994330.287948798388 27869999.999987863004 262864330.287932962179 1 60320.122806039 2024-01-11T02:56:50.441762+00:00 19994330.287652939558 27869999.999997720122 262864330.287646979094 1 60320.122817466 2024-01-11T02:56:51.429059+00:00 19994330.287918183953 27869999.999959096313 262864330.287873595953 1 60320.122829037 2024-01-11T02:56:52.428797+00:00 19994330.287824552506 27869999.999952085316 262864330.287772923708 1 60320.122840551 2024-01-11T02:56:53.423604+00:00 19994330.287871770561 27869999.999999023974 262864330.287867099047 1 60320.122852147 2024-01-11T02:56:54.425523+00:00 19994330.287652678788 27869999.999998733401 262864330.287647724152 1 60320.122863748 2024-01-11T02:56:55.427850+00:00 19994330.287849847227 27870000.000016391277 262864330.287862539291 1 60320.122875278 2024-01-11T02:56:56.424051+00:00 19994330.287766404450 27869999.999985504895 262864330.287748217583 1 60320.122886953 2024-01-11T02:56:57.432769+00:00 19994330.287631772459 27870000.000003129244 262864330.287631213665 1 60320.122898407 2024-01-11T02:56:58.422345+00:00 19994330.287876494229 27870000.000011362135 262864330.287884145975 1 60320.122910165 2024-01-11T02:56:59.438264+00:00 19994330.287711247802 27869999.999958399683 262864330.287665963173 1 60320.122921661 2024-01-11T02:57:00.431479+00:00 19994330.287794936448 27869999.999985393137 262864330.287776648998 1 60320.122933143 2024-01-11T02:57:01.423583+00:00 19994330.287602160126 27869999.999951925129 262864330.287550389767 1 60320.122944750 2024-01-11T02:57:02.426392+00:00 19994330.287827245891 27869999.999993409961 262864330.287816971540 1 60320.122956327 2024-01-11T02:57:03.426624+00:00 19994330.287834353745 27869999.999949306250 262864330.287779957056 1 60320.122967940 2024-01-11T02:57:04.429999+00:00 19994330.287410277873 27870000.000005695969 262864330.287412285805 1 60320.122979503 2024-01-11T02:57:05.429030+00:00 19994330.288026068360 27870000.000002022833 262864330.288024395704 1 60320.122990983 2024-01-11T02:57:06.420887+00:00 19994330.287649139762 27870000.000016059726 262864330.287661492825 1 60320.123002629 2024-01-11T02:57:07.427133+00:00 19994330.287775371224 27870000.000003684312 262864330.287775367498 1 60320.123014220 2024-01-11T02:57:08.428563+00:00 19994330.287856664509 27870000.000046711415 262864330.287899672985 1 60320.123025771 2024-01-11T02:57:09.426646+00:00 19994330.287885490805 27870000.000025678426 262864330.287907481194 1 60320.123037413 2024-01-11T02:57:10.432508+00:00 19994330.287500984967 27869999.999996084720 262864330.287493377924 1 60320.123048870 2024-01-11T02:57:11.422363+00:00 19994330.287650905550 27870000.000007636845 262864330.287654846907 1 60320.123060419 2024-01-11T02:57:12.420241+00:00 19994330.287772562355 27869999.999938894063 262864330.287707775831 1 60320.123072038 2024-01-11T02:57:13.424093+00:00 19994330.287589084357 27869999.999959077686 262864330.287544459105 1 60320.123083581 2024-01-11T02:57:14.421371+00:00 19994330.287658389658 27870000.000008016825 262864330.287662714720 1 60320.123095157 2024-01-11T02:57:15.421578+00:00 19994330.287895020097 27869999.999967843294 262864330.287859171629 1 60320.123106709 2024-01-11T02:57:16.419621+00:00 19994330.287840530276 27870000.000043641776 262864330.287880480289 1 60320.123118319 2024-01-11T02:57:17.422753+00:00 19994330.287762586027 27870000.000024955720 262864330.287783831358 1 60320.123129875 2024-01-11T02:57:18.421182+00:00 19994330.287799220532 27870000.000053428113 262864330.287848949432 1 60320.123141510 2024-01-11T02:57:19.426454+00:00 19994330.287664011121 27870000.000034790486 262864330.287695109844 1 60320.123153138 2024-01-11T02:57:20.431081+00:00 19994330.287832472473 27870000.000035580248 262864330.287864357233 1 60320.123164715 2024-01-11T02:57:21.431412+00:00 19994330.287576813251 27869999.999982617795 262864330.287555754185 1 60320.123176172 2024-01-11T02:57:22.421303+00:00 19994330.287942040712 27869999.999957323074 262864330.287895679474 1 60320.123187862 2024-01-11T02:57:23.431251+00:00 19994330.287735350430 27869999.999953821301 262864330.287685453892 1 60320.123199526 2024-01-11T02:57:24.439039+00:00 19994330.287902913988 27869999.999964322895 262864330.287863552570 1 60320.123210907 2024-01-11T02:57:25.422361+00:00 19994330.287642296404 27869999.999982785434 262864330.287621378899 1 60320.123222545 2024-01-11T02:57:26.427882+00:00 19994330.287556823343 27869999.999991238117 262864330.287544369698 1 60320.123234305 2024-01-11T02:57:27.443924+00:00 19994330.287899274379 27870000.000008102506 262864330.287903696299 1 60320.123245759 2024-01-11T02:57:28.433614+00:00 19994330.287584807724 27870000.000042449683 262864330.287623554468 1 60320.123257289 2024-01-11T02:57:29.429752+00:00 19994330.287735924125 27870000.000041358173 262864330.287773609161 1 60320.123268961 2024-01-11T02:57:30.438243+00:00 19994330.287562206388 27870000.000044599175 262864330.287603080273 1 60320.123280455 2024-01-11T02:57:31.431331+00:00 19994330.287765726447 27870000.000022452325 262864330.287784457207 1 60320.123292165 2024-01-11T02:57:32.443096+00:00 19994330.287804331630 27869999.999955475330 262864330.287756115198 1 60320.123303522 2024-01-11T02:57:33.424292+00:00 19994330.287912935019 27869999.999977689236 262864330.287886917591 1 60320.123315164 2024-01-11T02:57:34.430162+00:00 19994330.287746798247 27869999.999891337007 262864330.287634432316 1 60320.123326712 2024-01-11T02:57:35.427931+00:00 19994330.287701308727 27869999.999956980348 262864330.287654578686 1 60320.123338406 2024-01-11T02:57:36.438275+00:00 19994330.287628803402 27869999.999967515469 262864330.287592619658 1 60320.123349822 2024-01-11T02:57:37.424654+00:00 19994330.287875525653 27870000.000020265579 262864330.287892103195 1 60320.123361492 2024-01-11T02:57:38.432896+00:00 19994330.287574384362 27870000.000024955720 262864330.287595629692 1 60320.123372933 2024-01-11T02:57:39.421412+00:00 19994330.287860486656 27870000.000034898520 262864330.287891685963 1 60320.123384497 2024-01-11T02:57:40.420513+00:00 19994330.287661917508 27870000.000011552125 262864330.287669777870 1 60320.123396081 2024-01-11T02:57:41.421376+00:00 19994330.287768263370 27870000.000039711595 262864330.287804275751 1 60320.123407673 2024-01-11T02:57:42.422903+00:00 19994330.287705518305 27869999.999991148710 262864330.287692964077 1 60320.123419255 2024-01-11T02:57:43.423675+00:00 19994330.287706915289 27869999.999946441501 262864330.287649661303 1 60320.123430917 2024-01-11T02:57:44.431206+00:00 19994330.287832330912 27869999.999984394759 262864330.287813007832 1 60320.123442917 2024-01-11T02:57:45.468011+00:00 19994330.287716161460 27869999.999944102019 262864330.287656545639 1 60320.123454018 2024-01-11T02:57:46.427202+00:00 19994330.287876375020 27870000.000012520701 262864330.287885189056 1 60320.123465568 2024-01-11T02:57:47.425068+00:00 19994330.287806659937 27869999.999983571470 262864330.287786543369 1 60320.123477194 2024-01-11T02:57:48.429547+00:00 19994330.287697803229 27869999.999989606440 262864330.287683695555 1 60320.123488808 2024-01-11T02:57:49.433024+00:00 19994330.287744171917 27870000.000058189034 262864330.287798643112 1 60320.123500321 2024-01-11T02:57:50.427700+00:00 19994330.287782978266 27870000.000040847808 262864330.287820130587 1 60320.123511897 2024-01-11T02:57:51.427954+00:00 19994330.287561196834 27870000.000065919012 262864330.287623435259 1 60320.123523473 2024-01-11T02:57:52.428031+00:00 19994330.287657845765 27870000.000028673559 262864330.287682831287 1 60320.123535058 2024-01-11T02:57:53.428974+00:00 19994330.287792783231 27870000.000024542212 262864330.287813633680 1 60320.123546629 2024-01-11T02:57:54.428762+00:00 19994330.287881176919 27869999.999992135912 262864330.287869602442 1 60320.123558326 2024-01-11T02:57:55.439333+00:00 19994330.287925254554 27869999.999970022589 262864330.287891566753 1 60320.123569861 2024-01-11T02:57:56.435985+00:00 19994330.287664785981 27869999.999966729432 262864330.287627816200 1 60320.123581353 2024-01-11T02:57:57.428902+00:00 19994330.287786118686 27869999.999969918281 262864330.287752360106 1 60320.123592983 2024-01-11T02:57:58.433708+00:00 19994330.287666406482 27869999.999960068613 262864330.287622779608 1 60320.123604525 2024-01-11T02:57:59.431003+00:00 19994330.287792410702 27870000.000041712075 262864330.287830442190 1 60320.123616115 2024-01-11T02:58:00.432343+00:00 19994330.287740509957 27870000.000033557415 262864330.287770360708 1 60320.123627895 2024-01-11T02:58:01.450155+00:00 19994330.287810381502 27870000.000034619123 262864330.287841320038 1 60320.123639154 2024-01-11T02:58:02.422943+00:00 19994330.287776753306 27870000.000029306859 262864330.287802338600 1 60320.123650735 2024-01-11T02:58:03.423523+00:00 19994330.287572443485 27870000.000056505203 262864330.287625253201 1 60320.123662401 2024-01-11T02:58:04.431459+00:00 19994330.287741426378 27869999.999987352639 262864330.287725090981 1 60320.123673967 2024-01-11T02:58:05.430766+00:00 19994330.287892844528 27869999.999970272183 262864330.287859410048 1 60320.123685536 2024-01-11T02:58:06.430297+00:00 19994330.287819147110 27869999.999960020185 262864330.287775456905 1 60320.123697137 2024-01-11T02:58:07.432641+00:00 19994330.287658218294 27869999.999974545091 262864330.287629067898 1 60320.123708684 2024-01-11T02:58:08.430282+00:00 19994330.287735976279 27869999.999975588173 262864330.287707865238 1 60320.123720222 2024-01-11T02:58:09.427169+00:00 19994330.287554133683 27869999.999976649880 262864330.287527084351 1 60320.123731770 2024-01-11T02:58:10.424911+00:00 19994330.287839632481 27869999.999991934747 262864330.287827849388 1 60320.123743410 2024-01-11T02:58:11.430612+00:00 19994330.287919625640 27870000.000051934272 262864330.287967860699 1 60320.123754915 2024-01-11T02:58:12.424627+00:00 19994330.287678077817 27870000.000030938536 262864330.287705302238 1 60320.123766731 2024-01-11T02:58:13.445519+00:00 19994330.287578109652 27870000.000037178397 262864330.287611603737 1 60320.123778093 2024-01-11T02:58:14.427191+00:00 19994330.287861861289 27870000.000022809952 262864330.287880957127 1 60320.123789669 2024-01-11T02:58:15.427393+00:00 19994330.287857450545 27870000.000021677464 262864330.287875413895 1 60320.123801192 2024-01-11T02:58:16.423015+00:00 19994330.287992939353 27869999.999984215945 262864330.287973463535 1 60320.123812822 2024-01-11T02:58:17.427819+00:00 19994330.287602353841 27869999.999957975000 262864330.287556648254 1 60320.123824317 2024-01-11T02:58:18.420987+00:00 19994330.287751458585 27869999.999976012856 262864330.287723779678 1 60320.123836171 2024-01-11T02:58:19.445161+00:00 19994330.287625998259 27869999.999944049865 262864330.287566363811 1 60320.123847621 2024-01-11T02:58:20.434509+00:00 19994330.287834841758 27870000.000019639730 262864330.287850797176 1 60320.123859077 2024-01-11T02:58:21.424285+00:00 19994330.287472922355 27870000.000011663884 262864330.287480890751 1 60320.123870681 2024-01-11T02:58:22.426849+00:00 19994330.287961989641 27870000.000036116689 262864330.287994414568 1 60320.123882264 2024-01-11T02:58:23.427608+00:00 19994330.287752009928 27870000.000042077154 262864330.287790387869 1 60320.123893790 2024-01-11T02:58:24.423491+00:00 19994330.287615392357 27870000.000032283366 262864330.287643969059 1 60320.123905473 2024-01-11T02:58:25.432859+00:00 19994330.287809338421 27870000.000014808029 262864330.287820458412 1 60320.123916941 2024-01-11T02:58:26.423670+00:00 19994330.287521909922 27869999.999998074025 262864330.287516266108 1 60320.123928493 2024-01-11T02:58:27.421782+00:00 19994330.287883777171 27869999.999982461333 262864330.287862569094 1 60320.123940132 2024-01-11T02:58:28.427349+00:00 19994330.287528302521 27869999.999988928437 262864330.287513524294 1 60320.123951674 2024-01-11T02:58:29.424692+00:00 19994330.287816785276 27869999.999964039773 262864330.287777125835 1 60320.123963197 2024-01-11T02:58:30.420186+00:00 19994330.287836316973 27869999.999929349869 262864330.287761956453 1 60320.123974838 2024-01-11T02:58:31.425997+00:00 19994330.287701491266 27870000.000013150275 262864330.287710934877 1 60320.123986350 2024-01-11T02:58:32.420623+00:00 19994330.287745952606 27870000.000040803105 262864330.287783056498 1 60320.123997956 2024-01-11T02:58:33.423406+00:00 19994330.287741854787 27870000.000052694231 262864330.287790834904 1 60320.124009547 2024-01-11T02:58:34.424874+00:00 19994330.287681266665 27870000.000040713698 262864330.287718296051 1 60320.124021105 2024-01-11T02:58:35.423471+00:00 19994330.287792693824 27870000.000043991953 262864330.287832975388 1 60320.124032657 2024-01-11T02:58:36.421557+00:00 19994330.287495382130 27870000.000026714057 262864330.287518382072 1 60320.124044360 2024-01-11T02:58:37.432661+00:00 19994330.287699062377 27869999.999946113676 262864330.287641495466 1 60320.124055808 2024-01-11T02:58:38.421829+00:00 19994330.287446435541 27869999.999972280115 262864330.287415027618 1 60320.124067371 2024-01-11T02:58:39.420875+00:00 19994330.287822030485 27869999.999969780445 262864330.287788122892 1 60320.124079003 2024-01-11T02:58:40.425806+00:00 19994330.287912469357 27869999.999952439219 262864330.287861198187 1 60320.124090572 2024-01-11T02:58:41.425412+00:00 19994330.287725303322 27869999.999951288104 262864330.287672907114 1 60320.124102116 2024-01-11T02:58:42.422843+00:00 19994330.287846431136 27869999.999968316406 262864330.287811040878 1 60320.124113829 2024-01-11T02:58:43.434859+00:00 19994330.287507645786 27870000.000035617501 262864330.287539571524 1 60320.124125288 2024-01-11T02:58:44.424925+00:00 19994330.287825386971 27870000.000016104430 262864330.287837773561 1 60320.124136830 2024-01-11T02:58:45.422070+00:00 19994330.287752289325 27870000.000026207417 262864330.287774801254 1 60320.124148456 2024-01-11T02:58:46.426598+00:00 19994330.287772271782 27870000.000081270933 262864330.287849843502 1 60320.124160063 2024-01-11T02:58:47.429507+00:00 19994330.287656243891 27870000.000022985041 262864330.287675529718 1 60320.124171875 2024-01-11T02:58:48.450050+00:00 19994330.287782654166 27869999.999984800816 262864330.287763774395 1 60320.124183155 2024-01-11T02:58:49.424557+00:00 19994330.287733167410 27870000.000028550625 262864330.287758022547 1 60320.124194745 2024-01-11T02:58:50.426014+00:00 19994330.287752438337 27869999.999925095588 262864330.287673860788 1 60320.124206301 2024-01-11T02:58:51.424439+00:00 19994330.287773869932 27869999.999919258058 262864330.287689447403 1 60320.124217946 2024-01-11T02:58:52.430505+00:00 19994330.287820246071 27869999.999978594482 262864330.287795156240 1 60320.124229582 2024-01-11T02:58:53.435919+00:00 19994330.287829808891 27870000.000000860542 262864330.287826985121 1 60320.124241012 2024-01-11T02:58:54.423406+00:00 19994330.287660166621 27870000.000034444034 262864330.287690937519 1 60320.124252910 2024-01-11T02:58:55.451433+00:00 19994330.287828620523 27870000.000023808330 262864330.287848740816 1 60320.124264277 2024-01-11T02:58:56.433477+00:00 19994330.287805322558 27870000.000065177679 262864330.287866801023 1 60320.124275991 2024-01-11T02:58:57.445627+00:00 19994330.287669155747 27870000.000008158386 262864330.287673622370 1 60320.124287372 2024-01-11T02:58:58.428960+00:00 19994330.287750590593 27870000.000009316951 262864330.287756234407 1 60320.124299051 2024-01-11T02:58:59.437990+00:00 19994330.287807703018 27870000.000020753592 262864330.287824749947 1 60320.124310469 2024-01-11T02:59:00.424524+00:00 19994330.288021523505 27869999.999978795648 262864330.287996619940 1 60320.124322169 2024-01-11T02:59:01.435448+00:00 19994330.287899907678 27869999.999987188727 262864330.287883400917 1 60320.124333690 2024-01-11T02:59:02.430807+00:00 19994330.287521097809 27869999.999922133982 262864330.287439525127 1 60320.124345244 2024-01-11T02:59:03.429064+00:00 19994330.287540249527 27869999.999988947064 262864330.287525504827 1 60320.124356763 2024-01-11T02:59:04.424296+00:00 19994330.287812691182 27869999.999951019883 262864330.287759989500 1 60320.124368477 2024-01-11T02:59:05.436367+00:00 19994330.287882957608 27870000.000044945627 262864330.287924200296 1 60320.124379945 2024-01-11T02:59:06.427246+00:00 19994330.287746999413 27870000.000069543719 262864330.287812858820 1 60320.124391460 2024-01-11T02:59:07.422123+00:00 19994330.287739824504 27870000.000066559762 262864330.287802666426 1 60320.124403021 2024-01-11T02:59:08.420991+00:00 19994330.287787798792 27870000.000051021576 262864330.287835121155 1 60320.124414629 2024-01-11T02:59:09.423976+00:00 19994330.287607174367 27869999.999981068075 262864330.287584543228 1 60320.124426161 2024-01-11T02:59:10.420328+00:00 19994330.287694532424 27869999.999938279390 262864330.287629127502 1 60320.124437819 2024-01-11T02:59:11.427535+00:00 19994330.287798553705 27869999.999954413623 262864330.287749260664 1 60320.124449359 2024-01-11T02:59:12.424626+00:00 19994330.287719786167 27869999.999995987862 262864330.287712067366 1 60320.124460892 2024-01-11T02:59:13.421083+00:00 19994330.287631198764 27869999.999976895750 262864330.287604391575 1 60320.124472465 2024-01-11T02:59:14.420999+00:00 19994330.287950996310 27870000.000004444271 262864330.287951737642 1 60320.124484128 2024-01-11T02:59:15.428697+00:00 19994330.287687804550 27869999.999948631972 262864330.287632733583 1 60320.124495618 2024-01-11T02:59:16.421373+00:00 19994330.287618741393 27870000.000023700297 262864330.287638723850 1 60320.124507191 2024-01-11T02:59:17.421272+00:00 19994330.287932030857 27870000.000039830804 262864330.287968158722 1 60320.124518767 2024-01-11T02:59:18.421477+00:00 19994330.287671659142 27870000.000073593110 262864330.287741541862 1 60320.124530367 2024-01-11T02:59:19.423692+00:00 19994330.287883915007 27870000.000055622309 262864330.287935823202 1 60320.124542014 2024-01-11T02:59:20.429986+00:00 19994330.287504844368 27869999.999988589436 262864330.287489742041 1 60320.124553518 2024-01-11T02:59:21.423965+00:00 19994330.287743840367 27870000.000036645681 262864330.287776798010 1 60320.124565100 2024-01-11T02:59:22.424688+00:00 19994330.287806306034 27869999.999932613224 262864330.287735223770 1 60320.124576828 2024-01-11T02:59:23.437944+00:00 19994330.287785306573 27869999.999970555305 262864330.287752151489 1 60320.124588505 2024-01-11T02:59:24.446874+00:00 19994330.287615906447 27869999.999970607460 262864330.287582814693 1 60320.124599895 2024-01-11T02:59:25.430939+00:00 19994330.287705868483 27869999.999961588532 262864330.287663757801 1 60320.124611689 2024-01-11T02:59:26.449947+00:00 19994330.287462629378 27870000.000002939254 262864330.287461876869 1 60320.124622982 2024-01-11T02:59:27.425610+00:00 19994330.288039863110 27870000.000068627298 262864330.288104802370 1 60320.124634611 2024-01-11T02:59:28.430443+00:00 19994330.287645477802 27870000.000082410872 262864330.287724196911 1 60320.124646146 2024-01-11T02:59:29.427055+00:00 19994330.287614542991 27870000.000037092716 262864330.287647962570 1 60320.124657798 2024-01-11T02:59:30.433720+00:00 19994330.287563543767 27870000.000029925257 262864330.287589758635 1 60320.124669352 2024-01-11T02:59:31.431985+00:00 19994330.287728715688 27869999.999986357987 262864330.287711381912 1 60320.124680886 2024-01-11T02:59:32.428506+00:00 19994330.287662860006 27870000.000002771616 262864330.287661939859 1 60320.124692506 2024-01-11T02:59:33.432551+00:00 19994330.287834871560 27869999.999961607158 262864330.287792801857 1 60320.124704130 2024-01-11T02:59:34.436844+00:00 19994330.287849932909 27869999.999946784228 262864330.287793010473 1 60320.124715545 2024-01-11T02:59:35.423099+00:00 19994330.287858091295 27869999.999985754490 262864330.287840157747 1 60320.124727185 2024-01-11T02:59:36.428800+00:00 19994330.287659946829 27869999.999970335513 262864330.287626594305 1 60320.124738840 2024-01-11T02:59:37.435784+00:00 19994330.287984278053 27869999.999979577959 262864330.287960171700 1 60320.124750510 2024-01-11T02:59:38.444068+00:00 19994330.287637233734 27870000.000037238002 262864330.287670791149 1 60320.124761994 2024-01-11T02:59:39.436273+00:00 19994330.287819106132 27870000.000052716583 262864330.287868142128 1 60320.124773603 2024-01-11T02:59:40.439286+00:00 19994330.287545889616 27870000.000049255788 262864330.287591457367 1 60320.124784986 2024-01-11T02:59:41.422789+00:00 19994330.287876579911 27869999.999959588051 262864330.287832468748 1 60320.124796683 2024-01-11T02:59:42.433435+00:00 19994330.287740599364 27870000.000002752990 262864330.287739634514 1 60320.124808297 2024-01-11T02:59:43.436863+00:00 19994330.287768945098 27870000.000003516674 262864330.287768781185 1 60320.124820041 2024-01-11T02:59:44.451495+00:00 19994330.287769000977 27869999.999930955470 262864330.287696242332 1 60320.124831351 2024-01-11T02:59:45.428661+00:00 19994330.287806905806 27869999.999936614186 262864330.287739813328 1 60320.124842871 2024-01-11T02:59:46.424059+00:00 19994330.287906266749 27869999.999984335154 262864330.287886887789 1 60320.124854467 2024-01-11T02:59:47.425915+00:00 19994330.287747535855 27869999.999977003783 262864330.287720829248 1 60320.124866110 2024-01-11T02:59:48.431928+00:00 19994330.287611711770 27870000.000032924116 262864330.287640959024 1 60320.124877690 2024-01-11T02:59:49.432403+00:00 19994330.287703834474 27870000.000004760921 262864330.287704914808 1 60320.124889196 2024-01-11T02:59:50.426513+00:00 19994330.287706084549 27870000.000013336539 262864330.287715733051 1 60320.124900811 2024-01-11T02:59:51.430062+00:00 19994330.287943042815 27870000.000099744648 262864330.288039088249 1 60320.124912346 2024-01-11T02:59:52.426680+00:00 19994330.287779521197 27869999.999993134290 262864330.287768959999 1 60320.124923956 2024-01-11T02:59:53.429805+00:00 19994330.287471279502 27869999.999984316528 262864330.287451922894 1 60320.124935504 2024-01-11T02:59:54.427510+00:00 19994330.287774395198 27869999.999982420355 262864330.287753105164 1 60320.124947300 2024-01-11T02:59:55.446758+00:00 19994330.287759978324 27869999.999960325658 262864330.287716627121 1 60320.124958719 2024-01-11T02:59:56.433284+00:00 19994330.287946958095 27869999.999938920140 262864330.287882179022 1 60320.124970222 2024-01-11T02:59:57.427199+00:00 19994330.287687160075 27869999.999970190227 262864330.287653654814 1 60320.124981825 2024-01-11T02:59:58.429651+00:00 19994330.287685450166 27870000.000004239380 262864330.287685990334 1 60320.124993422 2024-01-11T02:59:59.431657+00:00 19994330.287873722613 27869999.999989341944 262864330.287859350443 1 60320.125004950 2024-01-11T03:00:00.427678+00:00 19994330.287647310644 27870000.000041387975 262864330.287685006857 1 60320.125017741 2024-01-11T03:00:01.532849+00:00 19994330.287678334862 27869999.999996714294 262864330.287671357393 1 60320.125028330 2024-01-11T03:00:02.447709+00:00 19994330.287705115974 27869999.999950442463 262864330.287651866674 1 60320.125039724 2024-01-11T03:00:03.432174+00:00 19994330.287702467293 27870000.000003762543 262864330.287702530622 1 60320.125051278 2024-01-11T03:00:04.430371+00:00 19994330.287803631276 27870000.000033866614 262864330.287833780050 1 60320.125062845 2024-01-11T03:00:05.429781+00:00 19994330.287432961166 27869999.999972116202 262864330.287401378155 1 60320.125074444 2024-01-11T03:00:06.431973+00:00 19994330.287957757711 27869999.999978389591 262864330.287932455540 1 60320.125086036 2024-01-11T03:00:07.433456+00:00 19994330.287721384317 27869999.999994035810 262864330.287711739540 1 60320.125097581 2024-01-11T03:00:08.430994+00:00 19994330.287603605539 27870000.000012785196 262864330.287612706423 1 60320.125109117 2024-01-11T03:00:09.427747+00:00 19994330.288027953357 27869999.999970797449 262864330.287995040417 1 60320.125120692 2024-01-11T03:00:10.427816+00:00 19994330.287643656135 27870000.000025250018 262864330.287665188313 1 60320.125132316 2024-01-11T03:00:11.432069+00:00 19994330.287740372121 27870000.000030077994 262864330.287766754627 1 60320.125143861 2024-01-11T03:00:12.429576+00:00 19994330.287851873785 27870000.000014487654 262864330.287862658501 1 60320.125155485 2024-01-11T03:00:13.433904+00:00 19994330.287741601467 27870000.000038612634 262864330.287776529789 1 60320.125167191 2024-01-11T03:00:14.445360+00:00 19994330.287875335664 27870000.000043865293 262864330.287915498018 1 60320.125178541 2024-01-11T03:00:15.425930+00:00 19994330.287821840495 27870000.000022329390 262864330.287840455770 1 60320.125190112 2024-01-11T03:00:16.425702+00:00 19994330.287633538246 27870000.000010997057 262864330.287640839815 1 60320.125201668 2024-01-11T03:00:17.424134+00:00 19994330.287925757468 27869999.999991562217 262864330.287913620472 1 60320.125213279 2024-01-11T03:00:18.427349+00:00 19994330.287474796176 27869999.999971743673 262864330.287442862988 1 60320.125224834 2024-01-11T03:00:19.425639+00:00 19994330.287995252758 27869999.999988369644 262864330.287979930639 1 60320.125236475 2024-01-11T03:00:20.431411+00:00 19994330.287658639252 27869999.999988537282 262864330.287643462420 1 60320.125247963 2024-01-11T03:00:21.424006+00:00 19994330.287898294628 27870000.000024877489 262864330.287919491529 1 60320.125259503 2024-01-11T03:00:22.421033+00:00 19994330.287665162235 27870000.000022988766 262864330.287684440613 1 60320.125271090 2024-01-11T03:00:23.422198+00:00 19994330.287899427116 27869999.999998144805 262864330.287893891335 1 60320.125282716 2024-01-11T03:00:24.426617+00:00 19994330.287968028337 27870000.000050313771 262864330.288014650345 1 60320.125294378 2024-01-11T03:00:25.434269+00:00 19994330.287741135806 27870000.000013079494 262864330.287750512362 1 60320.125306092 2024-01-11T03:00:26.446370+00:00 19994330.287740912288 27870000.000027325004 262864330.287764549255 1 60320.125317452 2024-01-11T03:00:27.427807+00:00 19994330.287649340928 27870000.000000435859 262864330.287646085024 1 60320.125329016 2024-01-11T03:00:28.426955+00:00 19994330.287827558815 27869999.999971054494 262864330.287794917822 1 60320.125340532 2024-01-11T03:00:29.421912+00:00 19994330.287673752755 27869999.999975413084 262864330.287645459175 1 60320.125352146 2024-01-11T03:00:30.425387+00:00 19994330.287755925208 27869999.999992288649 262864330.287744522095 1 60320.125363661 2024-01-11T03:00:31.420295+00:00 19994330.287784077227 27869999.999939635396 262864330.287719994783 1 60320.125375278 2024-01-11T03:00:32.424060+00:00 19994330.287614010274 27870000.000019252300 262864330.287629574537 1 60320.125386844 2024-01-11T03:00:33.423353+00:00 19994330.287889573723 27870000.000022452325 262864330.287908315659 1 60320.125398402 2024-01-11T03:00:34.421938+00:00 19994330.287719193846 27870000.000049993396 262864330.287765502930 1 60320.125409993 2024-01-11T03:00:35.423388+00:00 19994330.287634026259 27870000.000033449382 262864330.287663757801 1 60320.125421559 2024-01-11T03:00:36.422653+00:00 19994330.287884742022 27869999.999995708466 262864330.287876754999 1 60320.125433160 2024-01-11T03:00:37.425070+00:00 19994330.287732612342 27870000.000029485673 262864330.287758380175 1 60320.125444742 2024-01-11T03:00:38.425743+00:00 19994330.287656933069 27869999.999976765364 262864330.287629991770 1 60320.125456321 2024-01-11T03:00:39.426159+00:00 19994330.287658624351 27869999.999948624521 262864330.287603557110 1 60320.125467840 2024-01-11T03:00:40.421326+00:00 19994330.287696182728 27869999.999959968030 262864330.287652462721 1 60320.125479424 2024-01-11T03:00:41.422223+00:00 19994330.287763834000 27869999.999957296997 262864330.287717431784 1 60320.125490993 2024-01-11T03:00:42.421827+00:00 19994330.287686634809 27869999.999987863004 262864330.287670820951 1 60320.125502579 2024-01-11T03:00:43.422863+00:00 19994330.287939008325 27870000.000112555921 262864330.288047879934 1 60320.125514183 2024-01-11T03:00:44.425430+00:00 19994330.287663269788 27869999.999976068735 262864330.287635654211 1 60320.125525758 2024-01-11T03:00:45.425480+00:00 19994330.287676252425 27870000.000046614558 262864330.287719160318 1 60320.125537288 2024-01-11T03:00:46.421695+00:00 19994330.287851475179 27870000.000003706664 262864330.287851482630 1 60320.125548875 2024-01-11T03:00:47.422788+00:00 19994330.287844624370 27870000.000069458038 262864330.287910401821 1 60320.125560436 2024-01-11T03:00:48.421686+00:00 19994330.287539195269 27870000.000001564622 262864330.287537038326 1 60320.125572023 2024-01-11T03:00:49.422740+00:00 19994330.287725478411 27869999.999936908484 262864330.287658691406 1 60320.125583584 2024-01-11T03:00:50.421711+00:00 19994330.287677899003 27869999.999959137291 262864330.287633359432 1 60320.125595182 2024-01-11T03:00:51.423711+00:00 19994330.287636205554 27869999.999964922667 262864330.287597417831 1 60320.125606714 2024-01-11T03:00:52.420115+00:00 19994330.288005732000 27869999.999979313463 262864330.287981361151 1 60320.125618285 2024-01-11T03:00:53.419786+00:00 19994330.287647519261 27869999.999963574111 262864330.287607401609 1 60320.125629902 2024-01-11T03:00:54.423532+00:00 19994330.287813596427 27870000.000007845461 262864330.287817746401 1 60320.125641496 2024-01-11T03:00:55.425241+00:00 19994330.287700653076 27870000.000050347298 262864330.287747293711 1 60320.125653014 2024-01-11T03:00:56.420410+00:00 19994330.287852801383 27870000.000009864569 262864330.287858963013 1 60320.125664613 2024-01-11T03:00:57.422560+00:00 19994330.287760648876 27870000.000030074269 262864330.287787020206 1 60320.125676165 2024-01-11T03:00:58.420703+00:00 19994330.287511583418 27870000.000021710992 262864330.287529587746 1 60320.125687730 2024-01-11T03:00:59.419896+00:00 19994330.287773489952 27869999.999989051372 262864330.287758857012 1 60320.125699318 2024-01-11T03:01:00.421084+00:00 19994330.287629798055 27869999.999964140356 262864330.287590265274 1 60320.125710934 2024-01-11T03:01:01.424728+00:00 19994330.287848997861 27869999.999998208135 262864330.287843525410 1 60320.125722558 2024-01-11T03:01:02.428983+00:00 19994330.287723068148 27869999.999913252890 262864330.287632614374 1 60320.125734078 2024-01-11T03:01:03.424318+00:00 19994330.287781555206 27870000.000035047531 262864330.287812918425 1 60320.125745706 2024-01-11T03:01:04.429004+00:00 19994330.287848334759 27869999.999957386404 262864330.287802010775 1 60320.125757270 2024-01-11T03:01:05.428169+00:00 19994330.287475880235 27869999.999998200685 262864330.287470400333 1 60320.125768798 2024-01-11T03:01:06.424205+00:00 19994330.287754185498 27870000.000086467713 262864330.287836939096 1 60320.125780425 2024-01-11T03:01:07.428721+00:00 19994330.287848081440 27870000.000040449202 262864330.287884831429 1 60320.125791983 2024-01-11T03:01:08.427299+00:00 19994330.287601232529 27870000.000026781112 262864330.287624329329 1 60320.125803610 2024-01-11T03:01:09.431928+00:00 19994330.287746421993 27870000.000021856278 262864330.287764579058 1 60320.125815134 2024-01-11T03:01:10.427568+00:00 19994330.287752114236 27869999.999946050346 262864330.287694483995 1 60320.125826743 2024-01-11T03:01:11.430560+00:00 19994330.287783548236 27869999.999996855855 262864330.287776708603 1 60320.125838271 2024-01-11T03:01:12.426662+00:00 19994330.287777569145 27869999.999955695122 262864330.287729561329 1 60320.125849789 2024-01-11T03:01:13.421785+00:00 19994330.287761308253 27869999.999985743314 262864330.287743359804 1 60320.125861367 2024-01-11T03:01:14.422147+00:00 19994330.287540163845 27869999.999958895147 262864330.287495374680 1 60320.125872985 2024-01-11T03:01:15.425939+00:00 19994330.287762016058 27870000.000008482486 262864330.287766814232 1 60320.125884520 2024-01-11T03:01:16.422535+00:00 19994330.288007274270 27870000.000025290996 262864330.288028895855 1 60320.125896132 2024-01-11T03:01:17.425779+00:00 19994330.287842079997 27870000.000043895096 262864330.287882268429 1 60320.125907639 2024-01-11T03:01:18.419995+00:00 19994330.287761151791 27870000.000025652349 262864330.287783116102 1 60320.125919309 2024-01-11T03:01:19.428331+00:00 19994330.287757467479 27870000.000049106777 262864330.287802875042 1 60320.125930808 2024-01-11T03:01:20.421839+00:00 19994330.287696771324 27870000.000011093915 262864330.287704169750 1 60320.125942361 2024-01-11T03:01:21.419995+00:00 19994330.287771832198 27869999.999997030944 262864330.287765145302 1 60320.125953928 2024-01-11T03:01:22.419325+00:00 19994330.288012765348 27869999.999991822988 262864330.288000911474 1 60320.125965536 2024-01-11T03:01:23.422292+00:00 19994330.287545040250 27869999.999979987741 262864330.287521302700 1 60320.125977085 2024-01-11T03:01:24.420191+00:00 19994330.287560876459 27869999.999956466258 262864330.287513643503 1 60320.125988696 2024-01-11T03:01:25.423310+00:00 19994330.287890095264 27870000.000044599175 262864330.287930995226 1 60320.126000259 2024-01-11T03:01:26.422371+00:00 19994330.287821631879 27869999.999985486269 262864330.287803411484 1 60320.126011835 2024-01-11T03:01:27.422600+00:00 19994330.287987612188 27870000.000022292137 262864330.288006216288 1 60320.126023381 2024-01-11T03:01:28.420115+00:00 19994330.287683937699 27870000.000009555370 262864330.287689805031 1 60320.126034964 2024-01-11T03:01:29.420919+00:00 19994330.287661995739 27870000.000073540956 262864330.287731856108 1 60320.126046556 2024-01-11T03:01:30.422413+00:00 19994330.287963882089 27869999.999974854290 262864330.287935018539 1 60320.126058108 2024-01-11T03:01:31.420508+00:00 19994330.287698376924 27870000.000011987984 262864330.287706673145 1 60320.126069685 2024-01-11T03:01:32.420747+00:00 19994330.288103681058 27869999.999964937568 262864330.288064926863 1 60320.126081265 2024-01-11T03:01:33.421244+00:00 19994330.287460390478 27869999.999893192202 262864330.287349879742 1 60320.126092855 2024-01-11T03:01:34.422682+00:00 19994330.287840440869 27869999.999944329262 262864330.287781059742 1 60320.126104473 2024-01-11T03:01:35.426483+00:00 19994330.287623293698 27869999.999998059124 262864330.287617653608 1 60320.126115977 2024-01-11T03:01:36.420452+00:00 19994330.287801362574 27869999.999965764582 262864330.287763416767 1 60320.126127591 2024-01-11T03:01:37.423880+00:00 19994330.287767082453 27870000.000026583672 262864330.287789970636 1 60320.126139144 2024-01-11T03:01:38.422029+00:00 19994330.287804022431 27870000.000059846789 262864330.287860155106 1 60320.126150726 2024-01-11T03:01:39.422740+00:00 19994330.287542112172 27870000.000032212585 262864330.287570625544 1 60320.126162360 2024-01-11T03:01:40.427921+00:00 19994330.287753466517 27870000.000055689365 262864330.287805467844 1 60320.126173904 2024-01-11T03:01:41.425285+00:00 19994330.287558574229 27870000.000036384910 262864330.287591278553 1 60320.126185433 2024-01-11T03:01:42.421427+00:00 19994330.287862099707 27869999.999961953610 262864330.287820339203 1 60320.126197010 2024-01-11T03:01:43.421707+00:00 19994330.287741146982 27869999.999964497983 262864330.287701964378 1 60320.126208589 2024-01-11T03:01:44.422135+00:00 19994330.287685785443 27869999.999963745475 262864330.287645846605 1 60320.126220183 2024-01-11T03:01:45.423826+00:00 19994330.287684299052 27869999.999930098653 262864330.287610679865 1 60320.126231717 2024-01-11T03:01:46.420325+00:00 19994330.287909880280 27869999.999947484583 262864330.287853658199 1 60320.126243327 2024-01-11T03:01:47.423449+00:00 19994330.287834178656 27869999.999990928918 262864330.287821412086 1 60320.126254858 2024-01-11T03:01:48.419750+00:00 19994330.287735905498 27870000.000020246953 262864330.287752449512 1 60320.126266437 2024-01-11T03:01:49.420102+00:00 19994330.287525542080 27870000.000052463263 262864330.287574291229 1 60320.126278052 2024-01-11T03:01:50.423689+00:00 19994330.288010079414 27870000.000016145408 262864330.288022547960 1 60320.126289601 2024-01-11T03:01:51.421474+00:00 19994330.287596743554 27870000.000062976032 262864330.287656009197 1 60320.126301167 2024-01-11T03:01:52.420840+00:00 19994330.287698209286 27870000.000047221780 262864330.287741720676 1 60320.126312741 2024-01-11T03:01:53.420854+00:00 19994330.287961255759 27869999.999992810190 262864330.287950366735 1 60320.126324322 2024-01-11T03:01:54.421397+00:00 19994330.287727445364 27869999.999991998076 262864330.287715762854 1 60320.126335910 2024-01-11T03:01:55.422634+00:00 19994330.288109611720 27869999.999936394393 262864330.288042306900 1 60320.126347508 2024-01-11T03:01:56.424684+00:00 19994330.287433095276 27869999.999971657991 262864330.287401050329 1 60320.126359103 2024-01-11T03:01:57.426517+00:00 19994330.287739362568 27869999.999969352037 262864330.287705034018 1 60320.126370672 2024-01-11T03:01:58.426030+00:00 19994330.287694867700 27870000.000009603798 262864330.287700772285 1 60320.126382188 2024-01-11T03:01:59.421078+00:00 19994330.287774052471 27870000.000016756356 262864330.287787109613 1 60320.126393793 2024-01-11T03:02:00.423731+00:00 19994330.287828125060 27870000.000001616776 262864330.287826031446 1 60320.126405340 2024-01-11T03:02:01.421345+00:00 19994330.287781618536 27870000.000023514032 262864330.287801444530 1 60320.126417039 2024-01-11T03:02:02.432217+00:00 19994330.287865839899 27870000.000035498291 262864330.287897646427 1 60320.126428611 2024-01-11T03:02:03.432015+00:00 19994330.287640903145 27870000.000024531037 262864330.287661731243 1 60320.126440154 2024-01-11T03:02:04.429337+00:00 19994330.287770390511 27869999.999964851886 262864330.287731558084 1 60320.126451799 2024-01-11T03:02:05.435463+00:00 19994330.287723809481 27869999.999987952411 262864330.287708073854 1 60320.126463355 2024-01-11T03:02:06.433837+00:00 19994330.287767324597 27869999.999954368919 262864330.287717998028 1 60320.126474856 2024-01-11T03:02:07.427581+00:00 19994330.287679053843 27869999.999965034425 262864330.287640392780 1 60320.126486534 2024-01-11T03:02:08.436562+00:00 19994330.287942849100 27869999.999976005405 262864330.287915170193 1 60320.126498037 2024-01-11T03:02:09.430349+00:00 19994330.287542596459 27869999.999981045723 262864330.287519931793 1 60320.126509652 2024-01-11T03:02:10.433898+00:00 19994330.287907071412 27870000.000060226768 262864330.287963598967 1 60320.126521192 2024-01-11T03:02:11.431006+00:00 19994330.287683587521 27870000.000000413507 262864330.287680298090 1 60320.126532739 2024-01-11T03:02:12.428600+00:00 19994330.287737008184 27870000.000008437783 262864330.287741750479 1 60320.126544292 2024-01-11T03:02:13.426785+00:00 19994330.287826251239 27870000.000018049031 262864330.287840604782 1 60320.126555925 2024-01-11T03:02:14.431894+00:00 19994330.287812851369 27870000.000041630119 262864330.287850797176 1 60320.126567402 2024-01-11T03:02:15.423556+00:00 19994330.287942022085 27869999.999980527908 262864330.287918865681 1 60320.126578969 2024-01-11T03:02:16.422921+00:00 19994330.287976428866 27869999.999971091747 262864330.287943840027 1 60320.126590512 2024-01-11T03:02:17.420198+00:00 19994330.287644147873 27869999.999954383820 262864330.287594825029 1 60320.126602170 2024-01-11T03:02:18.427459+00:00 19994330.287590265274 27869999.999935034662 262864330.287521600723 1 60320.126613666 2024-01-11T03:02:19.420758+00:00 19994330.287962682545 27870000.000026084483 262864330.287985056639 1 60320.126625387 2024-01-11T03:02:20.433427+00:00 19994330.287729777396 27870000.000001933426 262864330.287728011608 1 60320.126637259 2024-01-11T03:02:21.459198+00:00 19994330.288084860891 27870000.000068031251 262864330.288149207830 1 60320.126648467 2024-01-11T03:02:22.427563+00:00 19994330.287820406258 27869999.999999400228 262864330.287816107273 1 60320.126660106 2024-01-11T03:02:23.433151+00:00 19994330.287545550615 27869999.999978758395 262864330.287520617247 1 60320.126671583 2024-01-11T03:02:24.424818+00:00 19994330.287754222751 27870000.000044997782 262864330.287795543671 1 60320.126683126 2024-01-11T03:02:25.422065+00:00 19994330.287680663168 27870000.000049654394 262864330.287726610899 1 60320.126694733 2024-01-11T03:02:26.424968+00:00 19994330.287751555443 27869999.999990578741 262864330.287738442421 1 60320.126706325 2024-01-11T03:02:27.426508+00:00 19994330.288108650595 27869999.999957911670 262864330.288062870502 1 60320.126717948 2024-01-11T03:02:28.430757+00:00 19994330.287840720266 27869999.999963220209 262864330.287800252438 1 60320.126729430 2024-01-11T03:02:29.422758+00:00 19994330.287445574999 27869999.999950554222 262864330.287392437458 1 60320.126740988 2024-01-11T03:02:30.421354+00:00 19994330.287828017026 27869999.999988447875 262864330.287812769413 1 60320.126752572 2024-01-11T03:02:31.422192+00:00 19994330.287650030106 27870000.000034064054 262864330.287680387497 1 60320.126764127 2024-01-11T03:02:32.420579+00:00 19994330.287826318294 27870000.000007566065 262864330.287830203772 1 60320.126775734 2024-01-11T03:02:33.423427+00:00 19994330.287844646722 27870000.000065185130 262864330.287906140089 1 60320.126787339 2024-01-11T03:02:34.426130+00:00 19994330.287700619549 27870000.000052385032 262864330.287749320269 1 60320.126798976 2024-01-11T03:02:35.431554+00:00 19994330.287893377244 27870000.000021137297 262864330.287910819054 1 60320.126810472 2024-01-11T03:02:36.424752+00:00 19994330.287746991962 27870000.000002894551 262864330.287746191025 1 60320.126822023 2024-01-11T03:02:37.422809+00:00 19994330.287869896740 27869999.999989748001 262864330.287855952978 1 60320.126833703 2024-01-11T03:02:38.431919+00:00 19994330.287609197199 27869999.999920640141 262864330.287526130676 1 60320.126845261 2024-01-11T03:02:39.430581+00:00 19994330.287659443915 27869999.999947678298 262864330.287603408098 1 60320.126856820 2024-01-11T03:02:40.429239+00:00 19994330.287702981383 27870000.000006251037 262864330.287705540657 1 60320.126868294 2024-01-11T03:02:41.420600+00:00 19994330.287693150342 27870000.000002790242 262864330.287692248821 1 60320.126879889 2024-01-11T03:02:42.422363+00:00 19994330.287691950798 27870000.000031970441 262864330.287720233202 1 60320.126891477 2024-01-11T03:02:43.423563+00:00 19994330.287517055869 27870000.000016845763 262864330.287530183792 1 60320.126903063 2024-01-11T03:02:44.424596+00:00 19994330.287770263851 27870000.000030178577 262864330.287796765566 1 60320.126914594 2024-01-11T03:02:45.420957+00:00 19994330.287735898048 27870000.000063095242 262864330.287795305252 1 60320.126926199 2024-01-11T03:02:46.423600+00:00 19994330.287709355354 27870000.000003114343 262864330.287708759308 1 60320.126937890 2024-01-11T03:02:47.433725+00:00 19994330.287567101419 27870000.000017225742 262864330.287580639124 1 60320.126949378 2024-01-11T03:02:48.426280+00:00 19994330.287812113762 27869999.999996650964 262864330.287805080414 1 60320.126960975 2024-01-11T03:02:49.428228+00:00 19994330.287893630564 27869999.999964881688 262864330.287854820490 1 60320.126972512 2024-01-11T03:02:50.425026+00:00 19994330.287802178413 27870000.000014703721 262864330.287813186646 1 60320.126984156 2024-01-11T03:02:51.431094+00:00 19994330.287608820945 27869999.999980457127 262864330.287585586309 1 60320.126995660 2024-01-11T03:02:52.425039+00:00 19994330.287891983986 27869999.999971050769 262864330.287859350443 1 60320.127007243 2024-01-11T03:02:53.425780+00:00 19994330.287764273584 27870000.000009004027 262864330.287769585848 1 60320.127018785 2024-01-11T03:02:54.423037+00:00 19994330.287611920387 27870000.000013783574 262864330.287622004747 1 60320.127030889 2024-01-11T03:02:55.468771+00:00 19994330.287774670869 27870000.000066678971 262864330.287837654352 1 60320.127041973 2024-01-11T03:02:56.426492+00:00 19994330.287699531764 27870000.000053606927 262864330.287749439478 1 60320.127053551 2024-01-11T03:02:57.426830+00:00 19994330.287664026022 27870000.000014793128 262864330.287675112486 1 60320.127065069 2024-01-11T03:02:58.421981+00:00 19994330.288120534271 27870000.000033389777 262864330.288150221109 1 60320.127076721 2024-01-11T03:02:59.428709+00:00 19994330.287571940571 27869999.999904833734 262864330.287473082542 1 60320.127088197 2024-01-11T03:03:00.420173+00:00 19994330.287687350065 27869999.999964106828 262864330.287647783756 1 60320.127099827 2024-01-11T03:03:01.425039+00:00 19994330.287710681558 27869999.999967284501 262864330.287674248219 1 60320.127111512 2024-01-11T03:03:02.434635+00:00 19994330.287889257073 27869999.999987132847 262864330.287872672081 1 60320.127123055 2024-01-11T03:03:03.431976+00:00 19994330.287520367652 27869999.999999184161 262864330.287515878677 1 60320.127134687 2024-01-11T03:03:04.436941+00:00 19994330.287755068392 27870000.000034756958 262864330.287786126137 1 60320.127146115 2024-01-11T03:03:05.424354+00:00 19994330.287959445268 27870000.000034712255 262864330.287990480661 1 60320.127157740 2024-01-11T03:03:06.428768+00:00 19994330.287754166871 27870000.000078056008 262864330.287828534842 1 60320.127169232 2024-01-11T03:03:07.421632+00:00 19994330.287743177265 27870000.000036399812 262864330.287775874138 1 60320.127180867 2024-01-11T03:03:08.426925+00:00 19994330.287661880255 27870000.000037323684 262864330.287695497274 1 60320.127192415 2024-01-11T03:03:09.424631+00:00 19994330.287750739604 27869999.999999534339 262864330.287746578455 1 60320.127203998 2024-01-11T03:03:10.425411+00:00 19994330.287841390818 27869999.999974671751 262864330.287812352180 1 60320.127215563 2024-01-11T03:03:11.424666+00:00 19994330.287720032036 27869999.999961961061 262864330.287678301334 1 60320.127227285 2024-01-11T03:03:12.437448+00:00 19994330.287723623216 27869999.999954652041 262864330.287674576044 1 60320.127238671 2024-01-11T03:03:13.421153+00:00 19994330.287343788892 27869999.999946910888 262864330.287287026644 1 60320.127250236 2024-01-11T03:03:14.420446+00:00 19994330.288065709174 27870000.000005088747 262864330.288067102432 1 60320.127261832 2024-01-11T03:03:15.422282+00:00 19994330.287808246911 27870000.000020541251 262864330.287825077772 1 60320.127273397 2024-01-11T03:03:16.421508+00:00 19994330.287770692259 27870000.000046629459 262864330.287813633680 1 60320.127285042 2024-01-11T03:03:17.427603+00:00 19994330.287710055709 27870000.000036701560 262864330.287743091583 1 60320.127296560 2024-01-11T03:03:18.422728+00:00 19994330.287801038474 27870000.000008396804 262864330.287805736065 1 60320.127308132 2024-01-11T03:03:19.422582+00:00 19994330.287728376687 27870000.000029038638 262864330.287753701210 1 60320.127319693 2024-01-11T03:03:20.421490+00:00 19994330.287815466523 27869999.999967623502 262864330.287779390812 1 60320.127331357 2024-01-11T03:03:21.429193+00:00 19994330.287645075470 27869999.999991826713 262864330.287633210421 1 60320.127342914 2024-01-11T03:03:22.427778+00:00 19994330.287938646972 27869999.999942433089 262864330.287877380848 1 60320.127354496 2024-01-11T03:03:23.428458+00:00 19994330.287372145802 27869999.999921981245 262864330.287290424109 1 60320.127366012 2024-01-11T03:03:24.423427+00:00 19994330.287648897618 27869999.999984908849 262864330.287630110979 1 60320.127377583 2024-01-11T03:03:25.423198+00:00 19994330.287787158042 27869999.999983828515 262864330.287767291069 1 60320.127389348 2024-01-11T03:03:26.439659+00:00 19994330.288004830480 27870000.000004522502 262864330.288005650043 1 60320.127400767 2024-01-11T03:03:27.426241+00:00 19994330.287519648671 27870000.000028453767 262864330.287544429302 1 60320.127412295 2024-01-11T03:03:28.422297+00:00 19994330.287801086903 27870000.000051405281 262864330.287848800421 1 60320.127423983 2024-01-11T03:03:29.432147+00:00 19994330.287742402405 27870000.000048831105 262864330.287787526846 1 60320.127435634 2024-01-11T03:03:30.438825+00:00 19994330.287808056921 27870000.000042907894 262864330.287847280502 1 60320.127447231 2024-01-11T03:03:31.440749+00:00 19994330.287651482970 27869999.999980207533 262864330.287627995014 1 60320.127458683 2024-01-11T03:03:32.430242+00:00 19994330.287738837302 27869999.999951776117 262864330.287686914206 1 60320.127470513 2024-01-11T03:03:33.452337+00:00 19994330.287911970168 27869999.999940201640 262864330.287848502398 1 60320.127481953 2024-01-11T03:03:34.440760+00:00 19994330.287438474596 27869999.999955952168 262864330.287390738726 1 60320.127493837 2024-01-11T03:03:35.467503+00:00 19994330.287850357592 27869999.999989151955 262864330.287835806608 1 60320.127505108 2024-01-11T03:03:36.441362+00:00 19994330.287641067058 27870000.000007931143 262864330.287645310163 1 60320.127516632 2024-01-11T03:03:37.436999+00:00 19994330.287773601711 27870000.000015996397 262864330.287785917521 1 60320.127528177 2024-01-11T03:03:38.434517+00:00 19994330.287838179618 27870000.000008836389 262864330.287843316793 1 60320.127539917 2024-01-11T03:03:39.448867+00:00 19994330.287901423872 27870000.000071775168 262864330.287969499826 1 60320.127551295 2024-01-11T03:03:40.431907+00:00 19994330.287854228169 27870000.000091295689 262864330.287941813469 1 60320.127562948 2024-01-11T03:03:41.438688+00:00 19994330.287620224059 27870000.000032637268 262864330.287649154663 1 60320.127574407 2024-01-11T03:03:42.428732+00:00 19994330.287623383105 27869999.999946877360 262864330.287566572428 1 60320.127586207 2024-01-11T03:03:43.448287+00:00 19994330.287973999977 27870000.000008378178 262864330.287978678942 1 60320.127597474 2024-01-11T03:03:44.421821+00:00 19994330.287436943501 27869999.999970637262 262864330.287403881550 1 60320.127609081 2024-01-11T03:03:45.424578+00:00 19994330.287668433040 27869999.999956995249 262864330.287621736526 1 60320.127620877 2024-01-11T03:03:46.443738+00:00 19994330.287807226181 27869999.999978978187 262864330.287782520056 1 60320.127632333 2024-01-11T03:03:47.433590+00:00 19994330.287727437913 27870000.000001646578 262864330.287725389004 1 60320.127643876 2024-01-11T03:03:48.430910+00:00 19994330.287663184106 27869999.999991752207 262864330.287651240826 1 60320.127655325 2024-01-11T03:03:49.420083+00:00 19994330.287883885205 27870000.000042311847 262864330.287922501564 1 60320.127666925 2024-01-11T03:03:50.422323+00:00 19994330.287553351372 27870000.000083412975 262864330.287633061409 1 60320.127678554 2024-01-11T03:03:51.427007+00:00 19994330.287932220846 27870000.000016801059 262864330.287945330143 1 60320.127690070 2024-01-11T03:03:52.422060+00:00 19994330.287923529744 27869999.999999716878 262864330.287919521332 1 60320.127701757 2024-01-11T03:03:53.431829+00:00 19994330.287364706397 27869999.999976437539 262864330.287337422371 1 60320.127713261 2024-01-11T03:03:54.425730+00:00 19994330.287765603513 27869999.999962020665 262864330.287723928690 1 60320.127725214 2024-01-11T03:03:55.458511+00:00 19994330.287466429174 27869999.999968033284 262864330.287430763245 1 60320.127736492 2024-01-11T03:03:56.432903+00:00 19994330.287666235119 27869999.999959558249 262864330.287622094154 1 60320.127748004 2024-01-11T03:03:57.427562+00:00 19994330.287757627666 27869999.999991532415 262864330.287745475769 1 60320.127759620 2024-01-11T03:03:58.431113+00:00 19994330.287778511643 27870000.000028688461 262864330.287803530693 1 60320.127771185 2024-01-11T03:03:59.430345+00:00 19994330.287752598524 27870000.000052146614 262864330.287801057100 1 60320.127782685 2024-01-11T03:04:00.423942+00:00 19994330.287742085755 27870000.000051442534 262864330.287789821625 1 60320.127795065 2024-01-11T03:04:01.493628+00:00 19994330.287809215486 27870000.000032812357 262864330.287838339806 1 60320.127805913 2024-01-11T03:04:02.430875+00:00 19994330.287845067680 27870000.000024277717 262864330.287865668535 1 60320.127817451 2024-01-11T03:04:03.427819+00:00 19994330.287899065763 27869999.999999109656 262864330.287894487381 1 60320.127829129 2024-01-11T03:04:04.436713+00:00 19994330.287852339447 27869999.999980371445 262864330.287829011679 1 60320.127840618 2024-01-11T03:04:05.429381+00:00 19994330.287406254560 27870000.000011764467 262864330.287414342165 1 60320.127852168 2024-01-11T03:04:06.427293+00:00 19994330.287752494216 27869999.999984353781 262864330.287733137608 1 60320.127863809 2024-01-11T03:04:07.433042+00:00 19994330.287838201970 27869999.999995276332 262864330.287829786539 1 60320.127875421 2024-01-11T03:04:08.436362+00:00 19994330.287381272763 27870000.000018540770 262864330.287396103144 1 60320.127886919 2024-01-11T03:04:09.429841+00:00 19994330.287857018411 27869999.999960370362 262864330.287813693285 1 60320.127898458 2024-01-11T03:04:10.426764+00:00 19994330.287664864212 27870000.000016856939 262864330.287678033113 1 60320.127909973 2024-01-11T03:04:11.421682+00:00 19994330.287853643298 27870000.000043701380 262864330.287893652916 1 60320.127921598 2024-01-11T03:04:12.426078+00:00 19994330.287695154548 27870000.000017136335 262864330.287708580494 1 60320.127933315 2024-01-11T03:04:13.438431+00:00 19994330.287703011185 27870000.000011250377 262864330.287710577250 1 60320.127944750 2024-01-11T03:04:14.426371+00:00 19994330.287830878049 27870000.000032484531 262864330.287859678268 1 60320.127956296 2024-01-11T03:04:15.423958+00:00 19994330.287889007479 27869999.999992027879 262864330.287877321243 1 60320.127967935 2024-01-11T03:04:16.429577+00:00 19994330.287720441818 27869999.999988846481 262864330.287705600262 1 60320.127979453 2024-01-11T03:04:17.424756+00:00 19994330.287910722196 27869999.999968633056 262864330.287875682116 1 60320.127991005 2024-01-11T03:04:18.422825+00:00 19994330.287473898381 27869999.999936580658 262864330.287406772375 1 60320.128002558 2024-01-11T03:04:19.421029+00:00 19994330.287899967283 27870000.000019121915 262864330.287915408611 1 60320.128014208 2024-01-11T03:04:20.427531+00:00 19994330.287983879447 27869999.999973416328 262864330.287953615189 1 60320.128025809 2024-01-11T03:04:21.429920+00:00 19994330.287745311856 27870000.000014334917 262864330.287755966187 1 60320.128037313 2024-01-11T03:04:22.423815+00:00 19994330.287747085094 27870000.000027526170 262864330.287770926952 1 60320.128048995 2024-01-11T03:04:23.433122+00:00 19994330.287828125060 27870000.000040240586 262864330.287864655256 1 60320.128060478 2024-01-11T03:04:24.425286+00:00 19994330.287582378834 27870000.000060450286 262864330.287639111280 1 60320.128072165 2024-01-11T03:04:25.435083+00:00 19994330.287661530077 27869999.999992396683 262864330.287650227547 1 60320.128083688 2024-01-11T03:04:26.430674+00:00 19994330.287696745247 27869999.999999877065 262864330.287692934275 1 60320.128095189 2024-01-11T03:04:27.424350+00:00 19994330.287707857788 27869999.999981325120 262864330.287685483694 1 60320.128106799 2024-01-11T03:04:28.427463+00:00 19994330.287888567895 27869999.999947868288 262864330.287832736969 1 60320.128118354 2024-01-11T03:04:29.425791+00:00 19994330.287822816521 27869999.999953135848 262864330.287772268057 1 60320.128129886 2024-01-11T03:04:30.422176+00:00 19994330.287536140531 27869999.999965641648 262864330.287498086691 1 60320.128141470 2024-01-11T03:04:31.422995+00:00 19994330.287742145360 27870000.000019568950 262864330.287758022547 1 60320.128153100 2024-01-11T03:04:32.427861+00:00 19994330.287773221731 27870000.000033363700 262864330.287802904844 1 60320.128164617 2024-01-11T03:04:33.422931+00:00 19994330.287696022540 27870000.000032439828 262864330.287724763155 1 60320.128176175 2024-01-11T03:04:34.421538+00:00 19994330.287538427860 27870000.000015694648 262864330.287550449371 1 60320.128187773 2024-01-11T03:04:35.423617+00:00 19994330.287799198180 27870000.000013131648 262864330.287808656693 1 60320.128199325 2024-01-11T03:04:36.421658+00:00 19994330.287808649242 27870000.000002808869 262864330.287807762623 1 60320.128210907 2024-01-11T03:04:37.422391+00:00 19994330.287831686437 27869999.999954622239 262864330.287782609463 1 60320.128222496 2024-01-11T03:04:38.423636+00:00 19994330.287685286254 27869999.999977234751 262864330.287658810616 1 60320.128234059 2024-01-11T03:04:39.422692+00:00 19994330.287834737450 27869999.999985896051 262864330.287816941738 1 60320.128245668 2024-01-11T03:04:40.425673+00:00 19994330.287745464593 27869999.999956782907 262864330.287698566914 1 60320.128257190 2024-01-11T03:04:41.421225+00:00 19994330.287607941777 27869999.999987646937 262864330.287591904402 1 60320.128268788 2024-01-11T03:04:42.423259+00:00 19994330.287690054625 27869999.999973863363 262864330.287660211325 1 60320.128280371 2024-01-11T03:04:43.424078+00:00 19994330.287920832634 27870000.000076420605 262864330.287993550301 1 60320.128291959 2024-01-11T03:04:44.425293+00:00 19994330.287568349391 27870000.000007525086 262864330.287572175264 1 60320.128303616 2024-01-11T03:04:45.432462+00:00 19994330.287642408162 27870000.000026647002 262864330.287665367126 1 60320.128315059 2024-01-11T03:04:46.421121+00:00 19994330.287753917277 27869999.999999146909 262864330.287749350071 1 60320.128326667 2024-01-11T03:04:47.423984+00:00 19994330.287623990327 27870000.000012736768 262864330.287633031607 1 60320.128338221 2024-01-11T03:04:48.422324+00:00 19994330.287740509957 27870000.000002689660 262864330.287739485502 1 60320.128349779 2024-01-11T03:04:49.420878+00:00 19994330.287652503699 27869999.999928794801 262864330.287577599287 1 60320.128361360 2024-01-11T03:04:50.421469+00:00 19994330.288161825389 27870000.000038661063 262864330.288196772337 1 60320.128372955 2024-01-11T03:04:51.423307+00:00 19994330.287494830787 27869999.999936856329 262864330.287427991629 1 60320.128384511 2024-01-11T03:04:52.421778+00:00 19994330.287799231708 27869999.999964293092 262864330.287759840488 1 60320.128396093 2024-01-11T03:04:53.422407+00:00 19994330.287505961955 27869999.999979909509 262864330.287482172251 1 60320.128407648 2024-01-11T03:04:54.420784+00:00 19994330.287737227976 27870000.000020291656 262864330.287753820419 1 60320.128419270 2024-01-11T03:04:55.424956+00:00 19994330.287771046162 27870000.000033624470 262864330.287800967693 1 60320.128430826 2024-01-11T03:04:56.423383+00:00 19994330.287787415087 27870000.000035449862 262864330.287819176912 1 60320.128442386 2024-01-11T03:04:57.422151+00:00 19994330.287795599550 27870000.000018987805 262864330.287810891867 1 60320.128453967 2024-01-11T03:04:58.422717+00:00 19994330.287858936936 27870000.000021912158 262864330.287877142429 1 60320.128465552 2024-01-11T03:04:59.423734+00:00 19994330.287501156330 27869999.999985951930 262864330.287483423948 1 60320.128477185 2024-01-11T03:05:00.428766+00:00 19994330.287841401994 27870000.000007528812 262864330.287845253944 1 60320.128488656 2024-01-11T03:05:01.419889+00:00 19994330.287710931152 27869999.999961197376 262864330.287668436766 1 60320.128500399 2024-01-11T03:05:02.434444+00:00 19994330.287587553263 27869999.999943356961 262864330.287527203560 1 60320.128511966 2024-01-11T03:05:03.433828+00:00 19994330.287563890219 27870000.000016707927 262864330.287576913834 1 60320.128523529 2024-01-11T03:05:04.432901+00:00 19994330.287793669850 27869999.999997306615 262864330.287787288427 1 60320.128535146 2024-01-11T03:05:05.436593+00:00 19994330.287683658302 27870000.000022746623 262864330.287702709436 1 60320.128546626 2024-01-11T03:05:06.428511+00:00 19994330.287654139102 27870000.000045642257 262864330.287696093321 1 60320.128558251 2024-01-11T03:05:07.432861+00:00 19994330.287681464106 27870000.000023666769 262864330.287701427937 1 60320.128569721 2024-01-11T03:05:08.423886+00:00 19994330.287840183824 27870000.000038314611 262864330.287874817848 1 60320.128581322 2024-01-11T03:05:09.426216+00:00 19994330.287643142045 27869999.999991137534 262864330.287630587816 1 60320.128592937 2024-01-11T03:05:10.429751+00:00 19994330.287771306932 27869999.999978106469 262864330.287745714188 1 60320.128604504 2024-01-11T03:05:11.429142+00:00 19994330.287882566452 27869999.999957397580 262864330.287836253643 1 60320.128616066 2024-01-11T03:05:12.428084+00:00 19994330.287702474743 27869999.999939627945 262864330.287638396025 1 60320.128627612 2024-01-11T03:05:13.425702+00:00 19994330.287698350847 27869999.999978285283 262864330.287672936916 1 60320.128639170 2024-01-11T03:05:14.424269+00:00 19994330.287758089602 27869999.999997828156 262864330.287752211094 1 60320.128650728 2024-01-11T03:05:15.422892+00:00 19994330.287868220359 27870000.000063702464 262864330.287928253412 1 60320.128662304 2024-01-11T03:05:16.423068+00:00 19994330.287564434111 27870000.000034581870 262864330.287595301867 1 60320.128673926 2024-01-11T03:05:17.427190+00:00 19994330.287858583033 27870000.000038843602 262864330.287893712521 1 60320.128685572 2024-01-11T03:05:18.433396+00:00 19994330.287877406925 27870000.000072378665 262864330.287946105003 1 60320.128697025 2024-01-11T03:05:19.422957+00:00 19994330.287828963250 27870000.000019405037 262864330.287844657898 1 60320.128708606 2024-01-11T03:05:20.423575+00:00 19994330.287743460387 27870000.000000186265 262864330.287739932537 1 60320.128720167 2024-01-11T03:05:21.422386+00:00 19994330.287720471621 27869999.999913655221 262864330.287630438805 1 60320.128731771 2024-01-11T03:05:22.425006+00:00 19994330.287974391133 27869999.999988052994 262864330.287958741188 1 60320.128743319 2024-01-11T03:05:23.422752+00:00 19994330.287361830473 27869999.999967873096 262864330.287326008081 1 60320.128754911 2024-01-11T03:05:24.424314+00:00 19994330.287750147283 27869999.999949503690 262864330.287695974112 1 60320.128766483 2024-01-11T03:05:25.424091+00:00 19994330.287659619004 27869999.999953430146 262864330.287609338760 1 60320.128778039 2024-01-11T03:05:26.422507+00:00 19994330.288004137576 27870000.000077713281 262864330.288078159094 1 60320.128789617 2024-01-11T03:05:27.422901+00:00 19994330.287816837430 27869999.999989528209 262864330.287802696228 1 60320.128801200 2024-01-11T03:05:28.423643+00:00 19994330.287487428635 27870000.000043537468 262864330.287527263165 1 60320.128812768 2024-01-11T03:05:29.423118+00:00 19994330.287699725479 27870000.000001557171 262864330.287697583437 1 60320.128824332 2024-01-11T03:05:30.422279+00:00 19994330.287659209222 27870000.000009216368 262864330.287664711475 1 60320.128835917 2024-01-11T03:05:31.423183+00:00 19994330.287670880556 27870000.000022515655 262864330.287689715624 1 60320.128847461 2024-01-11T03:05:32.420652+00:00 19994330.287716299295 27870000.000000927597 262864330.287713527679 1 60320.128859075 2024-01-11T03:05:33.424109+00:00 19994330.287836853415 27869999.999928947538 262864330.287762105465 1 60320.128870613 2024-01-11T03:05:34.420951+00:00 19994330.287551283836 27870000.000012524426 262864330.287560105324 1 60320.128882249 2024-01-11T03:05:35.426340+00:00 19994330.287439323962 27869999.999957874417 262864330.287393480539 1 60320.128893767 2024-01-11T03:05:36.421510+00:00 19994330.287795633078 27869999.999976716936 262864330.287768661976 1 60320.128905427 2024-01-11T03:05:37.428897+00:00 19994330.287796985358 27870000.000052411109 262864330.287845700979 1 60320.128917091 2024-01-11T03:05:38.436682+00:00 19994330.287507563829 27870000.000070262700 262864330.287574142218 1 60320.128928694 2024-01-11T03:05:39.439200+00:00 19994330.287854928523 27870000.000023465604 262864330.287874698639 1 60320.128940326 2024-01-11T03:05:40.444203+00:00 19994330.287731949240 27870000.000013127923 262864330.287741363049 1 60320.128951753 2024-01-11T03:05:41.431516+00:00 19994330.287742763758 27870000.000008016825 262864330.287747085094 1 60320.128963344 2024-01-11T03:05:42.432911+00:00 19994330.287707772106 27869999.999975319952 262864330.287679404020 1 60320.128974930 2024-01-11T03:05:43.433934+00:00 19994330.287642221898 27869999.999957412481 262864330.287595927715 1 60320.128986492 2024-01-11T03:05:44.432936+00:00 19994330.287830479443 27869999.999996490777 262864330.287823259830 1 60320.128998389 2024-01-11T03:05:45.460872+00:00 19994330.287658840418 27869999.999932173640 262864330.287587314844 1 60320.129009681 2024-01-11T03:05:46.436401+00:00 19994330.287556555122 27870000.000014789402 262864330.287567645311 1 60320.129021135 2024-01-11T03:05:47.426050+00:00 19994330.287909276783 27869999.999965243042 262864330.287870824337 1 60320.129032912 2024-01-11T03:05:48.443593+00:00 19994330.287757068872 27870000.000046685338 262864330.287800043821 1 60320.129044235 2024-01-11T03:05:49.421882+00:00 19994330.287791650742 27870000.000022172928 262864330.287810117006 1 60320.129055899 2024-01-11T03:05:50.429657+00:00 19994330.288060441613 27869999.999995861202 262864330.288052618504 1 60320.129067606 2024-01-11T03:05:51.441146+00:00 19994330.287830986083 27870000.000045944005 262864330.287873238325 1 60320.129079000 2024-01-11T03:05:52.425620+00:00 19994330.287766046822 27870000.000050853938 262864330.287813186646 1 60320.129090675 2024-01-11T03:05:53.434288+00:00 19994330.287861462682 27869999.999921306968 262864330.287779092789 1 60320.129102204 2024-01-11T03:05:54.430394+00:00 19994330.287641644478 27869999.999950483441 262864330.287588417530 1 60320.129113745 2024-01-11T03:05:55.427601+00:00 19994330.287645485252 27869999.999977186322 262864330.287618964911 1 60320.129125364 2024-01-11T03:05:56.431410+00:00 19994330.287667777389 27869999.999973889440 262864330.287637978792 1 60320.129136826 2024-01-11T03:05:57.421755+00:00 19994330.287556387484 27869999.999953694642 262864330.287506371737 1 60320.129148734 2024-01-11T03:05:58.450587+00:00 19994330.287828609347 27870000.000033263117 262864330.287858188152 1 60320.129160023 2024-01-11T03:05:59.426010+00:00 19994330.287700351328 27870000.000039517879 262864330.287736177444 1 60320.129171711 2024-01-11T03:06:00.435830+00:00 19994330.287557158619 27870000.000079132617 262864330.287632584572 1 60320.129183154 2024-01-11T03:06:01.424511+00:00 19994330.287785459310 27870000.000021211803 262864330.287802994251 1 60320.129194773 2024-01-11T03:06:02.428351+00:00 19994330.287711836398 27870000.000008352101 262864330.287716478109 1 60320.129206420 2024-01-11T03:06:03.434728+00:00 19994330.287907287478 27870000.000005766749 262864330.287909388542 1 60320.129218021 2024-01-11T03:06:04.437002+00:00 19994330.287854984403 27869999.999954260886 262864330.287805557251 1 60320.129229527 2024-01-11T03:06:05.431124+00:00 19994330.287565801293 27869999.999918688089 262864330.287480801344 1 60320.129241035 2024-01-11T03:06:06.425445+00:00 19994330.287625908852 27869999.999975945801 262864330.287598162889 1 60320.129252649 2024-01-11T03:06:07.428854+00:00 19994330.287540897727 27869999.999960724264 262864330.287497937679 1 60320.129264163 2024-01-11T03:06:08.423682+00:00 19994330.288011949509 27869999.999997250736 262864330.288005501032 1 60320.129275787 2024-01-11T03:06:09.428006+00:00 19994330.287388049066 27869999.999980911613 262864330.287365287542 1 60320.129287391 2024-01-11T03:06:10.430570+00:00 19994330.287864089012 27870000.000054072589 262864330.287914454937 1 60320.129298917 2024-01-11T03:06:11.426447+00:00 19994330.287892919034 27870000.000043943524 262864330.287933140993 1 60320.129310610 2024-01-11T03:06:12.436680+00:00 19994330.287645481527 27870000.000044096261 262864330.287685900927 1 60320.129322048 2024-01-11T03:06:13.424939+00:00 19994330.287837784737 27870000.000015873462 262864330.287849962711 1 60320.129333689 2024-01-11T03:06:14.430727+00:00 19994330.287656318396 27869999.999974213541 262864330.287626832724 1 60320.129345178 2024-01-11T03:06:15.423336+00:00 19994330.287659559399 27869999.999933302402 262864330.287589162588 1 60320.129357077 2024-01-11T03:06:16.451473+00:00 19994330.287836823612 27869999.999953262508 262864330.287786394358 1 60320.129368384 2024-01-11T03:06:17.428405+00:00 19994330.287817608565 27869999.999933253974 262864330.287747144699 1 60320.129379921 2024-01-11T03:06:18.425129+00:00 19994330.287536453456 27870000.000003144145 262864330.287535905838 1 60320.129391537 2024-01-11T03:06:19.428746+00:00 19994330.287879038602 27870000.000038988888 262864330.287914335728 1 60320.129403163 2024-01-11T03:06:20.433242+00:00 19994330.287736445665 27870000.000025909394 262864330.287758648396 1 60320.129414720 2024-01-11T03:06:21.431764+00:00 19994330.288130629808 27870000.000059947371 262864330.288186907768 1 60320.129426277 2024-01-11T03:06:22.430326+00:00 19994330.287632320076 27870000.000044610351 262864330.287673234940 1 60320.129437837 2024-01-11T03:06:23.429155+00:00 19994330.287672951818 27870000.000071246177 262864330.287740528584 1 60320.129449440 2024-01-11T03:06:24.431627+00:00 19994330.287731453776 27870000.000051230192 262864330.287778973579 1 60320.129460974 2024-01-11T03:06:25.428116+00:00 19994330.287835534662 27870000.000057913363 262864330.287889748812 1 60320.129472534 2024-01-11T03:06:26.426969+00:00 19994330.287884097546 27869999.999937675893 262864330.287818074226 1 60320.129484086 2024-01-11T03:06:27.425052+00:00 19994330.287542652339 27869999.999934770167 262864330.287473708391 1 60320.129495637 2024-01-11T03:06:28.423046+00:00 19994330.287765067071 27869999.999984096736 262864330.287745445967 1 60320.129507253 2024-01-11T03:06:29.426659+00:00 19994330.287965562195 27869999.999967288226 262864330.287929147482 1 60320.129518753 2024-01-11T03:06:30.420247+00:00 19994330.287724722177 27869999.999930247664 262864330.287651300430 1 60320.129530420 2024-01-11T03:06:31.428286+00:00 19994330.287740301341 27870000.000001963228 262864330.287738561630 1 60320.129541935 2024-01-11T03:06:32.423181+00:00 19994330.287661001086 27870000.000060997903 262864330.287718296051 1 60320.129553535 2024-01-11T03:06:33.425372+00:00 19994330.287735026330 27870000.000073101372 262864330.287804424763 1 60320.129565109 2024-01-11T03:06:34.425386+00:00 19994330.287638362497 27870000.000018540770 262864330.287653207779 1 60320.129576742 2024-01-11T03:06:35.430515+00:00 19994330.287788912654 27869999.999969035387 262864330.287754237652 1 60320.129588221 2024-01-11T03:06:36.422322+00:00 19994330.287634156644 27870000.000011995435 262864330.287642449141 1 60320.129599798 2024-01-11T03:06:37.422546+00:00 19994330.287680242211 27869999.999981034547 262864330.287657588720 1 60320.129611436 2024-01-11T03:06:38.428064+00:00 19994330.287950370461 27869999.999937709421 262864330.287884384394 1 60320.129622943 2024-01-11T03:06:39.422236+00:00 19994330.287562716752 27869999.999994255602 262864330.287553280592 1 60320.129634522 2024-01-11T03:06:40.422669+00:00 19994330.287822447717 27869999.999989204109 262864330.287807971239 1 60320.129646118 2024-01-11T03:06:41.424607+00:00 19994330.287610515952 27870000.000003322959 262864330.287610173225 1 60320.129657663 2024-01-11T03:06:42.422095+00:00 19994330.287728361785 27870000.000012632459 262864330.287737309933 1 60320.129669276 2024-01-11T03:06:43.425415+00:00 19994330.287770755589 27870000.000070896000 262864330.287837952375 1 60320.129680884 2024-01-11T03:06:44.428334+00:00 19994330.287821650505 27870000.000075507909 262864330.287893474102 1 60320.129692382 2024-01-11T03:06:45.421805+00:00 19994330.287783801556 27870000.000041112304 262864330.287821233273 1 60320.129703970 2024-01-11T03:06:46.423000+00:00 19994330.287920523435 27869999.999986339360 262864330.287903189659 1 60320.129715528 2024-01-11T03:06:47.421604+00:00 19994330.287707872689 27869999.999965872616 262864330.287670046091 1 60320.129727104 2024-01-11T03:06:48.421795+00:00 19994330.287543904036 27869999.999922655523 262864330.287462860346 1 60320.129738742 2024-01-11T03:06:49.427364+00:00 19994330.287811014801 27869999.999959640205 262864330.287766963243 1 60320.129750318 2024-01-11T03:06:50.427452+00:00 19994330.287816617638 27869999.999999489635 262864330.287812411785 1 60320.129761877 2024-01-11T03:06:51.426236+00:00 19994330.287564180791 27869999.999920390546 262864330.287480890751 1 60320.129773487 2024-01-11T03:06:52.429258+00:00 19994330.287890668958 27870000.000007580966 262864330.287894546986 1 60320.129785020 2024-01-11T03:06:53.425737+00:00 19994330.287692092359 27870000.000017754734 262864330.287706166506 1 60320.129796586 2024-01-11T03:06:54.425032+00:00 19994330.287713423371 27870000.000025533140 262864330.287735283375 1 60320.129808144 2024-01-11T03:06:55.423603+00:00 19994330.287831727415 27870000.000054784119 262864330.287882804871 1 60320.129819728 2024-01-11T03:06:56.424457+00:00 19994330.287787687033 27870000.000033535063 262864330.287817507982 1 60320.129831463 2024-01-11T03:06:57.438362+00:00 19994330.287604227662 27869999.999978657812 262864330.287579178810 1 60320.129843008 2024-01-11T03:06:58.435925+00:00 19994330.287627149373 27870000.000044681132 262864330.287668138742 1 60320.129854516 2024-01-11T03:06:59.430200+00:00 19994330.288062155247 27869999.999906431884 262864330.287964880466 1 60320.129866227 2024-01-11T03:07:00.441968+00:00 19994330.287428766489 27869999.999934624881 262864330.287359684706 1 60320.129877665 2024-01-11T03:07:01.430211+00:00 19994330.287966825068 27869999.999980691820 262864330.287943810225 1 60320.129889230 2024-01-11T03:07:02.429508+00:00 19994330.287588953972 27869999.999945838004 262864330.287531107664 1 60320.129900823 2024-01-11T03:07:03.431140+00:00 19994330.287660025060 27869999.999982316047 262864330.287638664246 1 60320.129912357 2024-01-11T03:07:04.427646+00:00 19994330.287818998098 27870000.000038862228 262864330.287854164839 1 60320.129923938 2024-01-11T03:07:05.428216+00:00 19994330.287690959871 27870000.000002965331 262864330.287690252066 1 60320.129935443 2024-01-11T03:07:06.422260+00:00 19994330.287869188935 27870000.000062175095 262864330.287927657366 1 60320.129947030 2024-01-11T03:07:07.423386+00:00 19994330.287907950580 27870000.000018075109 262864330.287922322750 1 60320.129958608 2024-01-11T03:07:08.423753+00:00 19994330.287783890963 27870000.000016801059 262864330.287797003984 1 60320.129970185 2024-01-11T03:07:09.423989+00:00 19994330.287599891424 27869999.999971129000 262864330.287567317486 1 60320.129981802 2024-01-11T03:07:10.427709+00:00 19994330.287765733898 27869999.999996401370 262864330.287758439779 1 60320.129993298 2024-01-11T03:07:11.420906+00:00 19994330.287819880992 27870000.000019650906 262864330.287835836411 1 60320.130004880 2024-01-11T03:07:12.421588+00:00 19994330.287693846971 27869999.999965079129 262864330.287655234337 1 60320.130016507 2024-01-11T03:07:13.426189+00:00 19994330.287548091263 27869999.999939937145 262864330.287484347820 1 60320.130028049 2024-01-11T03:07:14.423381+00:00 19994330.287885040045 27869999.999992836267 262864330.287874191999 1 60320.130039659 2024-01-11T03:07:15.426585+00:00 19994330.287643212825 27870000.000015959144 262864330.287655502558 1 60320.130051177 2024-01-11T03:07:16.421675+00:00 19994330.287709813565 27870000.000084400177 262864330.287790507078 1 60320.130062750 2024-01-11T03:07:17.421597+00:00 19994330.287652712315 27870000.000018257648 262864330.287667274475 1 60320.130074359 2024-01-11T03:07:18.424604+00:00 19994330.287850603461 27870000.000036276877 262864330.287883162498 1 60320.130085901 2024-01-11T03:07:19.421894+00:00 19994330.287794414908 27870000.000013601035 262864330.287804305553 1 60320.130097491 2024-01-11T03:07:20.423219+00:00 19994330.287780113518 27869999.999991506338 262864330.287767916918 1 60320.130109091 2024-01-11T03:07:21.425449+00:00 19994330.287686195225 27869999.999981421977 262864330.287663936615 1 60320.130120844 2024-01-11T03:07:22.440901+00:00 19994330.287922441959 27869999.999920558184 262864330.287839293480 1 60320.130132321 2024-01-11T03:07:23.432527+00:00 19994330.287926658988 27869999.999969150871 262864330.287892103195 1 60320.130143824 2024-01-11T03:07:24.426428+00:00 19994330.287461467087 27870000.000004343688 262864330.287462115288 1 60320.130155798 2024-01-11T03:07:25.460951+00:00 19994330.287771400064 27869999.999997004867 262864330.287764728069 1 60320.130167063 2024-01-11T03:07:26.434251+00:00 19994330.287584893405 27869999.999992847443 262864330.287574052811 1 60320.130178645 2024-01-11T03:07:27.434949+00:00 19994330.287961188704 27870000.000038120896 262864330.287995606661 1 60320.130190192 2024-01-11T03:07:28.432611+00:00 19994330.287702862173 27870000.000009983778 262864330.287709146738 1 60320.130201667 2024-01-11T03:07:29.424014+00:00 19994330.287619721144 27870000.000022150576 262864330.287638157606 1 60320.130213312 2024-01-11T03:07:30.430139+00:00 19994330.287783190608 27870000.000002644956 262864330.287782132626 1 60320.130224889 2024-01-11T03:07:31.430435+00:00 19994330.287680011243 27869999.999985501170 262864330.287661820650 1 60320.130236468 2024-01-11T03:07:32.430831+00:00 19994330.287651054561 27869999.999951012433 262864330.287598371506 1 60320.130248035 2024-01-11T03:07:33.430241+00:00 19994330.287640590221 27869999.999944161624 262864330.287581056356 1 60320.130259510 2024-01-11T03:07:34.421658+00:00 19994330.287841439247 27869999.999979451299 262864330.287817180157 1 60320.130271320 2024-01-11T03:07:35.442068+00:00 19994330.287699505687 27869999.999970953912 262864330.287666738033 1 60320.130282731 2024-01-11T03:07:36.427919+00:00 19994330.287553556263 27870000.000024322420 262864330.287574172020 1 60320.130294427 2024-01-11T03:07:37.438533+00:00 19994330.287724882364 27869999.999988030642 262864330.287709206343 1 60320.130305916 2024-01-11T03:07:38.431157+00:00 19994330.287656966597 27870000.000036571175 262864330.287689834833 1 60320.130317593 2024-01-11T03:07:39.440050+00:00 19994330.287799347192 27870000.000051084906 262864330.287846744061 1 60320.130329256 2024-01-11T03:07:40.447744+00:00 19994330.287840511650 27869999.999998968095 262864330.287835776806 1 60320.130340608 2024-01-11T03:07:41.428509+00:00 19994330.287743654102 27870000.000043045729 262864330.287782996893 1 60320.130352154 2024-01-11T03:07:42.426096+00:00 19994330.287869956344 27869999.999974280596 262864330.287840545177 1 60320.130363873 2024-01-11T03:07:43.438650+00:00 19994330.287650067359 27869999.999949201941 262864330.287595599890 1 60320.130375346 2024-01-11T03:07:44.429918+00:00 19994330.287685912102 27869999.999959621578 262864330.287641823292 1 60320.130387214 2024-01-11T03:07:45.455326+00:00 19994330.287729725242 27869999.999919507653 262864330.287645518780 1 60320.130398494 2024-01-11T03:07:46.429864+00:00 19994330.287811417133 27869999.999978169799 262864330.287785917521 1 60320.130410012 2024-01-11T03:07:47.425062+00:00 19994330.287595979869 27869999.999998897314 262864330.287591189146 1 60320.130421607 2024-01-11T03:07:48.426853+00:00 19994330.287720844150 27870000.000051364303 262864330.287768542767 1 60320.130433110 2024-01-11T03:07:49.420665+00:00 19994330.287760782987 27870000.000067446381 262864330.287824541330 1 60320.130444907 2024-01-11T03:07:50.439927+00:00 19994330.287797104567 27870000.000067878515 262864330.287861287594 1 60320.130456337 2024-01-11T03:07:51.427534+00:00 19994330.287806529552 27869999.999983429909 262864330.287786275148 1 60320.130467879 2024-01-11T03:07:52.424762+00:00 19994330.287824179977 27869999.999987028539 262864330.287807524204 1 60320.130479489 2024-01-11T03:07:53.427851+00:00 19994330.287498444319 27869999.999986384064 262864330.287481129169 1 60320.130491122 2024-01-11T03:07:54.432953+00:00 19994330.287977658212 27869999.999979112297 262864330.287953078747 1 60320.130502672 2024-01-11T03:07:55.430885+00:00 19994330.287548139691 27869999.999986942858 262864330.287531375885 1 60320.130514157 2024-01-11T03:07:56.423174+00:00 19994330.287578187883 27869999.999939329922 262864330.287513822317 1 60320.130525728 2024-01-11T03:07:57.422893+00:00 19994330.287841312587 27870000.000042259693 262864330.287879884243 1 60320.130537438 2024-01-11T03:07:58.434637+00:00 19994330.287805732340 27869999.999986816198 262864330.287788867950 1 60320.130548983 2024-01-11T03:07:59.432169+00:00 19994330.287888355553 27870000.000019509345 262864330.287904173136 1 60320.130560621 2024-01-11T03:08:00.437621+00:00 19994330.287537105381 27870000.000022254884 262864330.287555664778 1 60320.130572684 2024-01-11T03:08:01.479857+00:00 19994330.287760686129 27870000.000035095960 262864330.287792086601 1 60320.130583685 2024-01-11T03:08:02.430354+00:00 19994330.287840899080 27870000.000016506761 262864330.287853717804 1 60320.130595210 2024-01-11T03:08:03.426165+00:00 19994330.287661753595 27869999.999980222434 262864330.287638276815 1 60320.130606814 2024-01-11T03:08:04.428714+00:00 19994330.287994187325 27870000.000059068203 262864330.288049548864 1 60320.130618386 2024-01-11T03:08:05.428578+00:00 19994330.287756692618 27869999.999973990023 262864330.287726968527 1 60320.130629978 2024-01-11T03:08:06.430082+00:00 19994330.287616159767 27869999.999984037131 262864330.287596493959 1 60320.130641496 2024-01-11T03:08:07.425234+00:00 19994330.287789542228 27869999.999975629151 262864330.287761479616 1 60320.130653199 2024-01-11T03:08:08.436415+00:00 19994330.287870671600 27870000.000005595386 262864330.287872582674 1 60320.130664669 2024-01-11T03:08:09.427360+00:00 19994330.287685979158 27869999.999987062067 262864330.287669360638 1 60320.130676226 2024-01-11T03:08:10.425882+00:00 19994330.287826795131 27870000.000049002469 262864330.287872105837 1 60320.130687780 2024-01-11T03:08:11.424191+00:00 19994330.287744682282 27870000.000034805387 262864330.287775784731 1 60320.130699461 2024-01-11T03:08:12.433410+00:00 19994330.287807285786 27870000.000018518418 262864330.287822097540 1 60320.130710918 2024-01-11T03:08:13.423318+00:00 19994330.287810247391 27869999.999980252236 262864330.287786781788 1 60320.130722514 2024-01-11T03:08:14.425256+00:00 19994330.287836018950 27870000.000002142042 262864330.287834465504 1 60320.130734179 2024-01-11T03:08:15.433080+00:00 19994330.287679605186 27870000.000045094639 262864330.287721008062 1 60320.130745671 2024-01-11T03:08:16.425972+00:00 19994330.287512663752 27869999.999951802194 262864330.287460774183 1 60320.130757305 2024-01-11T03:08:17.431178+00:00 19994330.287879597396 27869999.999972328544 262864330.287848234177 1 60320.130768764 2024-01-11T03:08:18.421173+00:00 19994330.287836458534 27869999.999991793185 262864330.287824571133 1 60320.130780325 2024-01-11T03:08:19.420076+00:00 19994330.287847772241 27870000.000013682991 262864330.287857770920 1 60320.130791954 2024-01-11T03:08:20.424843+00:00 19994330.287621378899 27869999.999968707561 262864330.287586390972 1 60320.130803541 2024-01-11T03:08:21.425941+00:00 19994330.287824347615 27870000.000025879592 262864330.287846505642 1 60320.130815059 2024-01-11T03:08:22.421092+00:00 19994330.287720888853 27870000.000029597431 262864330.287746787071 1 60320.130826678 2024-01-11T03:08:23.424938+00:00 19994330.287710916251 27870000.000008039176 262864330.287715256214 1 60320.130838257 2024-01-11T03:08:24.425417+00:00 19994330.287842407823 27870000.000026024878 262864330.287864744663 1 60320.130850041 2024-01-11T03:08:25.443563+00:00 19994330.287805430591 27870000.000034786761 262864330.287836521864 1 60320.130861357 2024-01-11T03:08:26.421257+00:00 19994330.287523053586 27869999.999972432852 262864330.287491798401 1 60320.130872981 2024-01-11T03:08:27.425549+00:00 19994330.287806168199 27869999.999951224774 262864330.287753701210 1 60320.130884545 2024-01-11T03:08:28.424666+00:00 19994330.287843286991 27869999.999961316586 262864330.287800908089 1 60320.130896148 2024-01-11T03:08:29.427226+00:00 19994330.287666115910 27869999.999978892505 262864330.287641316652 1 60320.130907679 2024-01-11T03:08:30.423433+00:00 19994330.287598080933 27869999.999981693923 262864330.287576079369 1 60320.130919278 2024-01-11T03:08:31.425637+00:00 19994330.287814989686 27870000.000009089708 262864330.287820398808 1 60320.130930805 2024-01-11T03:08:32.421525+00:00 19994330.287684898823 27870000.000030826777 262864330.287712007761 1 60320.130942409 2024-01-11T03:08:33.424111+00:00 19994330.287861604244 27870000.000045146793 262864330.287903070450 1 60320.130954000 2024-01-11T03:08:34.425565+00:00 19994330.287657473236 27870000.000017262995 262864330.287671029568 1 60320.130965571 2024-01-11T03:08:35.425303+00:00 19994330.287777867168 27870000.000016268343 262864330.287790447474 1 60320.130977151 2024-01-11T03:08:36.425884+00:00 19994330.287622544914 27869999.999991901219 262864330.287610739470 1 60320.130988688 2024-01-11T03:08:37.422620+00:00 19994330.287808116525 27870000.000007070601 262864330.287811487913 1 60320.131000274 2024-01-11T03:08:38.423711+00:00 19994330.287548255175 27869999.999961588532 262864330.287506133318 1 60320.131011841 2024-01-11T03:08:39.423099+00:00 19994330.287766221911 27869999.999961066991 262864330.287723600864 1 60320.131023431 2024-01-11T03:08:40.424437+00:00 19994330.288007330149 27869999.999996494502 262864330.288000106812 1 60320.131034982 2024-01-11T03:08:41.422487+00:00 19994330.287967175245 27869999.999963652343 262864330.287927120924 1 60320.131046624 2024-01-11T03:08:42.428360+00:00 19994330.287724636495 27870000.000001233071 262864330.287722170353 1 60320.131058250 2024-01-11T03:08:43.432794+00:00 19994330.287738408893 27870000.000028342009 262864330.287763059139 1 60320.131069714 2024-01-11T03:08:44.423319+00:00 19994330.287755962461 27870000.000032730401 262864330.287784993649 1 60320.131081336 2024-01-11T03:08:45.427400+00:00 19994330.287874724716 27869999.999985594302 262864330.287856638432 1 60320.131092833 2024-01-11T03:08:46.420773+00:00 19994330.287633199245 27869999.999997284263 262864330.287626802921 1 60320.131104398 2024-01-11T03:08:47.419987+00:00 19994330.287768300623 27869999.999978579581 262864330.287743180990 1 60320.131115970 2024-01-11T03:08:48.419841+00:00 19994330.287826694548 27869999.999979011714 262864330.287802010775 1 60320.131127553 2024-01-11T03:08:49.420558+00:00 19994330.287859313190 27869999.999995347112 262864330.287850975990 1 60320.131139126 2024-01-11T03:08:50.420451+00:00 19994330.287563655525 27869999.999959733337 262864330.287519693375 1 60320.131150742 2024-01-11T03:08:51.424127+00:00 19994330.287619650364 27869999.999961953610 262864330.287577897310 1 60320.131162278 2024-01-11T03:08:52.420848+00:00 19994330.287740368396 27869999.999973397702 262864330.287710070610 1 60320.131173851 2024-01-11T03:08:53.420709+00:00 19994330.287835966796 27870000.000023171306 262864330.287855446339 1 60320.131185424 2024-01-11T03:08:54.420634+00:00 19994330.287804376334 27869999.999996665865 262864330.287797331810 1 60320.131197101 2024-01-11T03:08:55.429563+00:00 19994330.287695035338 27870000.000069569796 262864330.287760913372 1 60320.131208654 2024-01-11T03:08:56.427685+00:00 19994330.287693779916 27870000.000047307462 262864330.287737369537 1 60320.131220161 2024-01-11T03:08:57.421945+00:00 19994330.287580624223 27870000.000026613474 262864330.287603557110 1 60320.131231778 2024-01-11T03:08:58.425653+00:00 19994330.287965420634 27869999.999954998493 262864330.287916719913 1 60320.131243320 2024-01-11T03:08:59.422882+00:00 19994330.287640821189 27869999.999948915094 262864330.287586033344 1 60320.131254874 2024-01-11T03:09:00.421139+00:00 19994330.287815578282 27869999.999931808561 262864330.287743687630 1 60320.131266451 2024-01-11T03:09:01.421428+00:00 19994330.287601016462 27869999.999970056117 262864330.287567377090 1 60320.131278134 2024-01-11T03:09:02.430764+00:00 19994330.287714023143 27870000.000025767833 262864330.287736117840 1 60320.131289686 2024-01-11T03:09:03.428890+00:00 19994330.287781972438 27869999.999997314066 262864330.287775605917 1 60320.131301245 2024-01-11T03:09:04.427584+00:00 19994330.287839017808 27870000.000111214817 262864330.287946552038 1 60320.131312825 2024-01-11T03:09:05.428110+00:00 19994330.287900015712 27870000.000035364181 262864330.287931680679 1 60320.131324342 2024-01-11T03:09:06.423098+00:00 19994330.287704508752 27870000.000057522207 262864330.287758320570 1 60320.131335915 2024-01-11T03:09:07.423069+00:00 19994330.287898488343 27870000.000035766512 262864330.287930548191 1 60320.131347478 2024-01-11T03:09:08.422092+00:00 19994330.287678658962 27869999.999999385327 262864330.287674337626 1 60320.131359133 2024-01-11T03:09:09.429127+00:00 19994330.287833906710 27869999.999972615391 262864330.287802815437 1 60320.131370622 2024-01-11T03:09:10.421714+00:00 19994330.287717111409 27869999.999959260225 262864330.287672668695 1 60320.131382277 2024-01-11T03:09:11.428729+00:00 19994330.287779167295 27869999.999931138009 262864330.287706613541 1 60320.131393841 2024-01-11T03:09:12.427844+00:00 19994330.287733014673 27869999.999938637018 262864330.287667959929 1 60320.131405417 2024-01-11T03:09:13.428012+00:00 19994330.287948351353 27869999.999968666583 262864330.287913322449 1 60320.131416922 2024-01-11T03:09:14.422053+00:00 19994330.287532139570 27869999.999951053411 262864330.287479519844 1 60320.131428545 2024-01-11T03:09:15.426337+00:00 19994330.287813793868 27870000.000076558441 262864330.287886649370 1 60320.131440059 2024-01-11T03:09:16.421105+00:00 19994330.287645779550 27870000.000008087605 262864330.287650167942 1 60320.131451633 2024-01-11T03:09:17.421093+00:00 19994330.287732981145 27870000.000077668577 262864330.287806957960 1 60320.131463236 2024-01-11T03:09:18.423604+00:00 19994330.287681721151 27870000.000013388693 262864330.287691414356 1 60320.131474821 2024-01-11T03:09:19.424576+00:00 19994330.287772092968 27870000.000013776124 262864330.287782162428 1 60320.131486439 2024-01-11T03:09:20.428362+00:00 19994330.287693906575 27870000.000031422824 262864330.287721633911 1 60320.131497953 2024-01-11T03:09:21.423106+00:00 19994330.287687823176 27870000.000000663102 262864330.287684798241 1 60320.131509504 2024-01-11T03:09:22.421190+00:00 19994330.287523992360 27869999.999928042293 262864330.287448346615 1 60320.131521141 2024-01-11T03:09:23.426567+00:00 19994330.287735629827 27869999.999946858734 262864330.287678807974 1 60320.131532644 2024-01-11T03:09:24.420465+00:00 19994330.287686727941 27869999.999996799976 262864330.287679851055 1 60320.131544227 2024-01-11T03:09:25.421247+00:00 19994330.287863980979 27869999.999995764345 262864330.287856042385 1 60320.131555785 2024-01-11T03:09:26.419848+00:00 19994330.287636306137 27870000.000019732863 262864330.287652343512 1 60320.131567440 2024-01-11T03:09:27.426775+00:00 19994330.287655476481 27870000.000060211867 262864330.287711977959 1 60320.131578985 2024-01-11T03:09:28.424294+00:00 19994330.287965741009 27870000.000035881996 262864330.287997931242 1 60320.131590556 2024-01-11T03:09:29.424087+00:00 19994330.287904389203 27870000.000012513250 262864330.287913203239 1 60320.131602100 2024-01-11T03:09:30.421435+00:00 19994330.287941563874 27870000.000006955117 262864330.287944823503 1 60320.131613780 2024-01-11T03:09:31.430595+00:00 19994330.287624020129 27870000.000025518239 262864330.287645846605 1 60320.131625300 2024-01-11T03:09:32.425926+00:00 19994330.287613701075 27869999.999914359301 262864330.287524342537 1 60320.131636867 2024-01-11T03:09:33.425337+00:00 19994330.287672270089 27869999.999979402870 262864330.287647992373 1 60320.131648428 2024-01-11T03:09:34.424150+00:00 19994330.287792447954 27869999.999938350171 262864330.287727087736 1 60320.131660507 2024-01-11T03:09:35.467768+00:00 19994330.287766057998 27869999.999993383884 262864330.287755757570 1 60320.131671791 2024-01-11T03:09:36.442720+00:00 19994330.287628721446 27870000.000027466565 262864330.287652492523 1 60320.131683229 2024-01-11T03:09:37.431009+00:00 19994330.287870503962 27870000.000011719763 262864330.287878513336 1 60320.131694794 2024-01-11T03:09:38.430215+00:00 19994330.287590187043 27870000.000087313354 262864330.287673801184 1 60320.131706492 2024-01-11T03:09:39.440919+00:00 19994330.287788666785 27870000.000036112964 262864330.287821084261 1 60320.131717963 2024-01-11T03:09:40.432040+00:00 19994330.287803333253 27869999.999956101179 262864330.287755727768 1 60320.131729440 2024-01-11T03:09:41.423608+00:00 19994330.287861112505 27870000.000047087669 262864330.287904500961 1 60320.131741053 2024-01-11T03:09:42.427025+00:00 19994330.287597347051 27869999.999955974519 262864330.287549644709 1 60320.131752728 2024-01-11T03:09:43.435760+00:00 19994330.287659689784 27870000.000035163015 262864330.287691175938 1 60320.131764271 2024-01-11T03:09:44.433028+00:00 19994330.287751793861 27869999.999955315143 262864330.287703424692 1 60320.131775920 2024-01-11T03:09:45.439478+00:00 19994330.287904109806 27869999.999983631074 262864330.287884056568 1 60320.131787341 2024-01-11T03:09:46.426251+00:00 19994330.287980474532 27869999.999981787056 262864330.287958562374 1 60320.131799021 2024-01-11T03:09:47.435414+00:00 19994330.287524338812 27870000.000028081238 262864330.287548720837 1 60320.131810466 2024-01-11T03:09:48.424294+00:00 19994330.287952259183 27870000.000004019588 262864330.287952601910 1 60320.131822100 2024-01-11T03:09:49.429458+00:00 19994330.287774935365 27870000.000033892691 262864330.287805140018 1 60320.131833597 2024-01-11T03:09:50.422749+00:00 19994330.287674788386 27870000.000069309026 262864330.287740409374 1 60320.131845372 2024-01-11T03:09:51.440158+00:00 19994330.287714924663 27869999.999995250255 262864330.287706494331 1 60320.131856972 2024-01-11T03:09:52.442427+00:00 19994330.287793181837 27870000.000033747405 262864330.287823230028 1 60320.131868316 2024-01-11T03:09:53.422496+00:00 19994330.287619587034 27869999.999949041754 262864330.287564933300 1 60320.131879897 2024-01-11T03:09:54.423139+00:00 19994330.287672538310 27869999.999950580299 262864330.287619441748 1 60320.131891672 2024-01-11T03:09:55.440423+00:00 19994330.287752352655 27869999.999919634312 262864330.287668287754 1 60320.131903079 2024-01-11T03:09:56.426045+00:00 19994330.287774115801 27869999.999942649156 262864330.287713080645 1 60320.131914767 2024-01-11T03:09:57.435836+00:00 19994330.287767190486 27870000.000055592507 262864330.287819087505 1 60320.131926263 2024-01-11T03:09:58.429141+00:00 19994330.287668738514 27870000.000027455389 262864330.287692487240 1 60320.131937774 2024-01-11T03:09:59.423710+00:00 19994330.287868749350 27870000.000044319779 262864330.287909358740 1 60320.131949332 2024-01-11T03:10:00.422287+00:00 19994330.287526678294 27870000.000006288290 262864330.287529259920 1 60320.131962021 2024-01-11T03:10:01.518592+00:00 19994330.287878502160 27870000.000017039478 262864330.287891864777 1 60320.131973888 2024-01-11T03:10:02.543922+00:00 19994330.287733040750 27870000.000058729202 262864330.287788093090 1 60320.131984172 2024-01-11T03:10:03.432516+00:00 19994330.287760484964 27869999.999970491976 262864330.287727296352 1 60320.131995777 2024-01-11T03:10:04.435115+00:00 19994330.287679262459 27869999.999935675412 262864330.287611246109 1 60320.132007437 2024-01-11T03:10:05.442526+00:00 19994330.287508968264 27869999.999956648797 262864330.287461906672 1 60320.132018939 2024-01-11T03:10:06.436298+00:00 19994330.287760119885 27869999.999944332987 262864330.287700742483 1 60320.132030383 2024-01-11T03:10:07.425085+00:00 19994330.287639912218 27869999.999946333468 262864330.287582546473 1 60320.132041985 2024-01-11T03:10:08.427538+00:00 19994330.287863541394 27869999.999987546355 262864330.287847399712 1 60320.132053548 2024-01-11T03:10:09.426528+00:00 19994330.287826478481 27869999.999999348074 262864330.287822127342 1 60320.132065143 2024-01-11T03:10:10.428333+00:00 19994330.287635229528 27870000.000017002225 262864330.287648528814 1 60320.132076667 2024-01-11T03:10:11.424002+00:00 19994330.287540365010 27870000.000053066760 262864330.287589758635 1 60320.132088297 2024-01-11T03:10:12.428865+00:00 19994330.287858683616 27870000.000037312508 262864330.287892311811 1 60320.132099787 2024-01-11T03:10:13.421556+00:00 19994330.287990640849 27869999.999982427806 262864330.287969350815 1 60320.132111417 2024-01-11T03:10:14.426465+00:00 19994330.287521488965 27870000.000022910535 262864330.287540704012 1 60320.132123039 2024-01-11T03:10:15.430581+00:00 19994330.287833750248 27869999.999984975904 262864330.287815034389 1 60320.132134512 2024-01-11T03:10:16.421845+00:00 19994330.287860468030 27869999.999912258238 262864330.287769019604 1 60320.132146102 2024-01-11T03:10:17.423249+00:00 19994330.287646591663 27869999.999953448772 262864330.287596344948 1 60320.132157684 2024-01-11T03:10:18.423944+00:00 19994330.287716273218 27869999.999981962144 262864330.287694543600 1 60320.132169258 2024-01-11T03:10:19.423879+00:00 19994330.287773553282 27870000.000047709793 262864330.287817567587 1 60320.132180876 2024-01-11T03:10:20.427685+00:00 19994330.287809465080 27869999.999985605478 262864330.287791371346 1 60320.132192408 2024-01-11T03:10:21.424017+00:00 19994330.287731964141 27870000.000014293939 262864330.287742584944 1 60320.132203963 2024-01-11T03:10:22.422359+00:00 19994330.287830341607 27870000.000090010464 262864330.287916660309 1 60320.132215644 2024-01-11T03:10:23.431660+00:00 19994330.287980824709 27870000.000019002706 262864330.287996143103 1 60320.132227189 2024-01-11T03:10:24.429168+00:00 19994330.287502340972 27870000.000047024339 262864330.287545681000 1 60320.132238770 2024-01-11T03:10:25.429758+00:00 19994330.287823401392 27869999.999991830438 262864330.287811547518 1 60320.132250532 2024-01-11T03:10:26.445911+00:00 19994330.287467993796 27869999.999933715910 262864330.287398010492 1 60320.132261875 2024-01-11T03:10:27.425973+00:00 19994330.287683356553 27869999.999949056655 262864330.287628740072 1 60320.132273405 2024-01-11T03:10:28.422223+00:00 19994330.287698518485 27869999.999957274646 262864330.287652075291 1 60320.132285011 2024-01-11T03:10:29.425001+00:00 19994330.287849165499 27869999.999983228743 262864330.287828683853 1 60320.132296617 2024-01-11T03:10:30.427678+00:00 19994330.287633381784 27869999.999979291111 262864330.287608981133 1 60320.132308139 2024-01-11T03:10:31.423266+00:00 19994330.287741482258 27870000.000010408461 262864330.287748187780 1 60320.132319745 2024-01-11T03:10:32.425926+00:00 19994330.287703961134 27870000.000024899840 262864330.287725180387 1 60320.132331327 2024-01-11T03:10:33.426644+00:00 19994330.287915557623 27869999.999997135252 262864330.287909001112 1 60320.132342867 2024-01-11T03:10:34.423690+00:00 19994330.287623148412 27870000.000039894134 262864330.287659347057 1 60320.132354438 2024-01-11T03:10:35.423467+00:00 19994330.287739172578 27869999.999997522682 262864330.287733018398 1 60320.132366020 2024-01-11T03:10:36.424140+00:00 19994330.287722166628 27870000.000005587935 262864330.287724077702 1 60320.132377545 2024-01-11T03:10:37.419878+00:00 19994330.287691712379 27869999.999980758876 262864330.287668764591 1 60320.132389138 2024-01-11T03:10:38.421467+00:00 19994330.287777543068 27869999.999957922846 262864330.287731766701 1 60320.132400703 2024-01-11T03:10:39.420701+00:00 19994330.287674486637 27870000.000008605421 262864330.287679404020 1 60320.132412388 2024-01-11T03:10:40.430301+00:00 19994330.287563897669 27869999.999956186861 262864330.287516385317 1 60320.132423889 2024-01-11T03:10:41.424015+00:00 19994330.287671018392 27870000.000002268702 262864330.287669599056 1 60320.132435436 2024-01-11T03:10:42.421666+00:00 19994330.287626851350 27870000.000025682151 262864330.287648856640 1 60320.132447009 2024-01-11T03:10:43.421525+00:00 19994330.287810463458 27870000.000047773123 262864330.287854552269 1 60320.132458588 2024-01-11T03:10:44.421989+00:00 19994330.287714898586 27870000.000053085387 262864330.287764281034 1 60320.132470612 2024-01-11T03:10:45.460913+00:00 19994330.287602879107 27870000.000042207539 262864330.287641376257 1 60320.132481820 2024-01-11T03:10:46.429235+00:00 19994330.287726562470 27870000.000020116568 262864330.287742972374 1 60320.132493593 2024-01-11T03:10:47.446451+00:00 19994330.287812240422 27869999.999987892807 262864330.287796437740 1 60320.132504918 2024-01-11T03:10:48.424938+00:00 19994330.287982158363 27869999.999957416207 262864330.287935882807 1 60320.132516469 2024-01-11T03:10:49.422954+00:00 19994330.287835460156 27869999.999959439039 262864330.287791192532 1 60320.132528036 2024-01-11T03:10:50.422357+00:00 19994330.287432834506 27869999.999912574887 262864330.287341713905 1 60320.132539679 2024-01-11T03:10:51.428246+00:00 19994330.287575799972 27870000.000027239323 262864330.287599354982 1 60320.132551339 2024-01-11T03:10:52.435705+00:00 19994330.287686090916 27869999.999998979270 262864330.287681370974 1 60320.132562938 2024-01-11T03:10:53.437819+00:00 19994330.287933327258 27870000.000033836812 262864330.287963449955 1 60320.132574326 2024-01-11T03:10:54.421818+00:00 19994330.287849634886 27870000.000022426248 262864330.287868350744 1 60320.132586083 2024-01-11T03:10:55.437621+00:00 19994330.287701863796 27870000.000044763088 262864330.287742942572 1 60320.132597791 2024-01-11T03:10:56.449115+00:00 19994330.287819027901 27870000.000028375536 262864330.287843704224 1 60320.132609110 2024-01-11T03:10:57.427100+00:00 19994330.287502322346 27870000.000027842820 262864330.287526458502 1 60320.132620693 2024-01-11T03:10:58.427837+00:00 19994330.287536889315 27869999.999996803701 262864330.287530004978 1 60320.132632384 2024-01-11T03:10:59.437942+00:00 19994330.288036767393 27869999.999933406711 262864330.287966489792 1 60320.132643992 2024-01-11T03:11:00.440903+00:00 19994330.287583868951 27869999.999956522137 262864330.287536680698 1 60320.132655606 2024-01-11T03:11:01.444317+00:00 19994330.287806417793 27869999.999942298979 262864330.287745028734 1 60320.132666975 2024-01-11T03:11:02.426645+00:00 19994330.287700489163 27869999.999994486570 262864330.287691295147 1 60320.132678580 2024-01-11T03:11:03.429288+00:00 19994330.287982404232 27869999.999982871115 262864330.287961572409 1 60320.132690053 2024-01-11T03:11:04.420633+00:00 19994330.287702243775 27870000.000011377037 262864330.287709921598 1 60320.132701683 2024-01-11T03:11:05.425387+00:00 19994330.287744019181 27870000.000078249723 262864330.287818580866 1 60320.132713221 2024-01-11T03:11:06.422350+00:00 19994330.287859521806 27870000.000019792467 262864330.287875622511 1 60320.132724785 2024-01-11T03:11:07.421453+00:00 19994330.287540700287 27870000.000039003789 262864330.287576019764 1 60320.132736343 2024-01-11T03:11:08.420046+00:00 19994330.287756253034 27870000.000008784235 262864330.287761360407 1 60320.132748014 2024-01-11T03:11:09.428414+00:00 19994330.287902753800 27869999.999952316284 262864330.287851363420 1 60320.132759514 2024-01-11T03:11:10.421985+00:00 19994330.287768993527 27869999.999968945980 262864330.287734240294 1 60320.132771075 2024-01-11T03:11:11.420883+00:00 19994330.287740912288 27869999.999945975840 262864330.287683188915 1 60320.132782700 2024-01-11T03:11:12.425345+00:00 19994330.287725232542 27869999.999962631613 262864330.287684172392 1 60320.132794270 2024-01-11T03:11:13.424934+00:00 19994330.287713073194 27869999.999981731176 262864330.287691116333 1 60320.132805887 2024-01-11T03:11:14.428641+00:00 19994330.287742372602 27869999.999990381300 262864330.287729054689 1 60320.132817925 2024-01-11T03:11:15.468740+00:00 19994330.287827007473 27870000.000028561801 262864330.287851870060 1 60320.132829061 2024-01-11T03:11:16.430828+00:00 19994330.287690624595 27870000.000025279820 262864330.287712216377 1 60320.132840596 2024-01-11T03:11:17.427474+00:00 19994330.287817556411 27870000.000008352101 262864330.287822216749 1 60320.132852222 2024-01-11T03:11:18.431945+00:00 19994330.287734825164 27870000.000063411891 262864330.287794560194 1 60320.132863807 2024-01-11T03:11:19.432989+00:00 19994330.287673588842 27870000.000009343028 262864330.287679255009 1 60320.132875314 2024-01-11T03:11:20.427113+00:00 19994330.287596464157 27870000.000011388212 262864330.287604153156 1 60320.132886981 2024-01-11T03:11:21.435125+00:00 19994330.287902198732 27869999.999961525202 262864330.287860035896 1 60320.132898597 2024-01-11T03:11:22.438780+00:00 19994330.287578351796 27869999.999921876937 262864330.287496536970 1 60320.132910040 2024-01-11T03:11:23.427488+00:00 19994330.287926342338 27869999.999950792640 262864330.287873446941 1 60320.132921735 2024-01-11T03:11:24.437944+00:00 19994330.287591110915 27869999.999987080693 262864330.287574470043 1 60320.132933568 2024-01-11T03:11:25.460274+00:00 19994330.287753235549 27870000.000013478100 262864330.287762999535 1 60320.132944745 2024-01-11T03:11:26.425993+00:00 19994330.287761025131 27870000.000051163137 262864330.287808507681 1 60320.132956466 2024-01-11T03:11:27.438629+00:00 19994330.287522129714 27870000.000023685396 262864330.287542134523 1 60320.132967909 2024-01-11T03:11:28.427354+00:00 19994330.287877600640 27870000.000008508563 262864330.287882417440 1 60320.132979549 2024-01-11T03:11:29.433022+00:00 19994330.287865746766 27870000.000092282891 262864330.287954330444 1 60320.132991064 2024-01-11T03:11:30.427970+00:00 19994330.287581745535 27869999.999998483807 262864330.287576526403 1 60320.133002638 2024-01-11T03:11:31.427896+00:00 19994330.287835601717 27869999.999983720481 262864330.287815630436 1 60320.133014305 2024-01-11T03:11:32.435987+00:00 19994330.287698637694 27869999.999974783510 262864330.287669718266 1 60320.133025801 2024-01-11T03:11:33.429208+00:00 19994330.287588853389 27869999.999964326620 262864330.287549495697 1 60320.133037332 2024-01-11T03:11:34.425504+00:00 19994330.287908595055 27869999.999925225973 262864330.287830114365 1 60320.133049148 2024-01-11T03:11:35.446411+00:00 19994330.287540834397 27870000.000013690442 262864330.287550806999 1 60320.133060618 2024-01-11T03:11:36.437423+00:00 19994330.287602685392 27870000.000012330711 262864330.287611335516 1 60320.133072217 2024-01-11T03:11:37.439538+00:00 19994330.287804521620 27870000.000002793968 262864330.287803620100 1 60320.133083659 2024-01-11T03:11:38.428155+00:00 19994330.287955161184 27870000.000063650310 262864330.288015127182 1 60320.133095283 2024-01-11T03:11:39.432461+00:00 19994330.287782374769 27870000.000048194081 262864330.287826865911 1 60320.133106867 2024-01-11T03:11:40.433317+00:00 19994330.287526916713 27870000.000012893230 262864330.287536114454 1 60320.133118499 2024-01-11T03:11:41.438342+00:00 19994330.287946868688 27870000.000027403235 262864330.287970602512 1 60320.133130295 2024-01-11T03:11:42.457480+00:00 19994330.287797749043 27869999.999948512763 262864330.287742555141 1 60320.133141578 2024-01-11T03:11:43.432350+00:00 19994330.287829112262 27869999.999962676316 262864330.287788093090 1 60320.133153210 2024-01-11T03:11:44.437359+00:00 19994330.287799291313 27869999.999947167933 262864330.287742763758 1 60320.133165031 2024-01-11T03:11:45.458646+00:00 19994330.287559144199 27869999.999991983175 262864330.287547439337 1 60320.133176244 2024-01-11T03:11:46.427521+00:00 19994330.287753179669 27870000.000012274832 262864330.287761747837 1 60320.133187809 2024-01-11T03:11:47.426654+00:00 19994330.287846181542 27870000.000007402152 262864330.287849873304 1 60320.133199439 2024-01-11T03:11:48.431555+00:00 19994330.287834569812 27870000.000032089651 262864330.287862956524 1 60320.133211079 2024-01-11T03:11:49.437231+00:00 19994330.287756010890 27870000.000086229295 262864330.287838518620 1 60320.133222554 2024-01-11T03:11:50.428636+00:00 19994330.287808503956 27870000.000013925135 262864330.287818729877 1 60320.133234156 2024-01-11T03:11:51.431112+00:00 19994330.287775803357 27870000.000024750829 262864330.287796854973 1 60320.133245838 2024-01-11T03:11:52.440442+00:00 19994330.287551447749 27869999.999943103641 262864330.287490844727 1 60320.133257313 2024-01-11T03:11:53.431864+00:00 19994330.287599753588 27869999.999950274825 262864330.287546336651 1 60320.133268889 2024-01-11T03:11:54.432001+00:00 19994330.287846308202 27869999.999951399863 262864330.287793993950 1 60320.133280837 2024-01-11T03:11:55.464283+00:00 19994330.287795409560 27869999.999959245324 262864330.287750959396 1 60320.133292057 2024-01-11T03:11:56.433678+00:00 19994330.287704918534 27869999.999974191189 262864330.287675410509 1 60320.133303602 2024-01-11T03:11:57.431246+00:00 19994330.287664737552 27870000.000007808208 262864330.287668853998 1 60320.133315181 2024-01-11T03:11:58.431679+00:00 19994330.287645917386 27870000.000017922372 262864330.287660121918 1 60320.133326820 2024-01-11T03:11:59.437269+00:00 19994330.287840057164 27870000.000044904649 262864330.287881284952 1 60320.133338287 2024-01-11T03:12:00.428057+00:00 19994330.287857558578 27870000.000012680888 262864330.287866562605 1 60320.133351438 2024-01-11T03:12:01.564247+00:00 19994330.287622619420 27870000.000032760203 262864330.287651687860 1 60320.133361466 2024-01-11T03:12:02.430688+00:00 19994330.287891328335 27869999.999986216426 262864330.287873864174 1 60320.133373026 2024-01-11T03:12:03.429479+00:00 19994330.287868544459 27870000.000021774322 262864330.287886619568 1 60320.133384624 2024-01-11T03:12:04.431511+00:00 19994330.287712261081 27869999.999968294054 262864330.287676870823 1 60320.133396309 2024-01-11T03:12:05.441117+00:00 19994330.287626016885 27869999.999965604395 262864330.287587940693 1 60320.133407739 2024-01-11T03:12:06.428654+00:00 19994330.287557221949 27869999.999937802553 262864330.287491321564 1 60320.133419363 2024-01-11T03:12:07.432979+00:00 19994330.287937510759 27870000.000024914742 262864330.287958741188 1 60320.133430967 2024-01-11T03:12:08.435510+00:00 19994330.287790533155 27869999.999953873456 262864330.287740707397 1 60320.133442533 2024-01-11T03:12:09.434853+00:00 19994330.287765651941 27870000.000039547682 262864330.287801504135 1 60320.133454152 2024-01-11T03:12:10.438765+00:00 19994330.287713129073 27870000.000039264560 262864330.287748724222 1 60320.133465699 2024-01-11T03:12:11.436363+00:00 19994330.287740122527 27870000.000021886081 262864330.287758290768 1 60320.133477206 2024-01-11T03:12:12.430619+00:00 19994330.287665538490 27869999.999992813915 262864330.287654668093 1 60320.133488825 2024-01-11T03:12:13.434476+00:00 19994330.287692803890 27870000.000051029027 262864330.287740141153 1 60320.133500299 2024-01-11T03:12:14.425819+00:00 19994330.287708546966 27870000.000016361475 262864330.287721216679 1 60320.133511842 2024-01-11T03:12:15.423164+00:00 19994330.287672922015 27870000.000031627715 262864330.287700831890 1 60320.133523408 2024-01-11T03:12:16.422457+00:00 19994330.287664003670 27869999.999943654984 262864330.287603944540 1 60320.133535081 2024-01-11T03:12:17.430989+00:00 19994330.287764206529 27869999.999997928739 262864330.287758409977 1 60320.133546623 2024-01-11T03:12:18.428238+00:00 19994330.287606950849 27869999.999984342605 262864330.287587612867 1 60320.133558130 2024-01-11T03:12:19.422402+00:00 19994330.287751540542 27870000.000024467707 262864330.287772297859 1 60320.133569740 2024-01-11T03:12:20.425544+00:00 19994330.287890587002 27870000.000020094216 262864330.287906974554 1 60320.133581340 2024-01-11T03:12:21.427822+00:00 19994330.287851806730 27870000.000051740557 262864330.287899851799 1 60320.133592873 2024-01-11T03:12:22.424252+00:00 19994330.287963300943 27870000.000062283128 262864330.288021892309 1 60320.133604492 2024-01-11T03:12:23.428111+00:00 19994330.287799548358 27869999.999982520938 262864330.287778377533 1 60320.133616080 2024-01-11T03:12:24.429301+00:00 19994330.287565812469 27869999.999996986240 262864330.287559092045 1 60320.133627665 2024-01-11T03:12:25.430253+00:00 19994330.287973169237 27870000.000025734305 262864330.287995219231 1 60320.133639278 2024-01-11T03:12:26.433633+00:00 19994330.287556063384 27869999.999970968813 262864330.287523329258 1 60320.133650760 2024-01-11T03:12:27.425659+00:00 19994330.287701614201 27869999.999967686832 262864330.287665605545 1 60320.133662336 2024-01-11T03:12:28.425823+00:00 19994330.287992484868 27869999.999980907887 262864330.287969678640 1 60320.133673914 2024-01-11T03:12:29.426200+00:00 19994330.287641160190 27869999.999981258065 262864330.287618726492 1 60320.133685433 2024-01-11T03:12:30.421457+00:00 19994330.287792693824 27870000.000019796193 262864330.287808775902 1 60320.133696995 2024-01-11T03:12:31.420362+00:00 19994330.287801057100 27870000.000020250678 262864330.287817627192 1 60320.133708592 2024-01-11T03:12:32.422301+00:00 19994330.287868794054 27870000.000011794269 262864330.287876904011 1 60320.133720175 2024-01-11T03:12:33.423108+00:00 19994330.287559457123 27870000.000030525029 262864330.287586271763 1 60320.133731713 2024-01-11T03:12:34.419974+00:00 19994330.287749905139 27870000.000023152679 262864330.287769377232 1 60320.133743534 2024-01-11T03:12:35.441330+00:00 19994330.287571065128 27870000.000023361295 262864330.287590742111 1 60320.133754899 2024-01-11T03:12:36.423272+00:00 19994330.287642858922 27869999.999980792403 262864330.287619978189 1 60320.133766471 2024-01-11T03:12:37.423088+00:00 19994330.287810347974 27869999.999932814389 262864330.287739485502 1 60320.133778013 2024-01-11T03:12:38.420293+00:00 19994330.287609435618 27869999.999969959259 262864330.287575691938 1 60320.133789650 2024-01-11T03:12:39.425795+00:00 19994330.287839967757 27869999.999965328723 262864330.287801623344 1 60320.133801202 2024-01-11T03:12:40.423894+00:00 19994330.287665896118 27870000.000019852072 262864330.287682056427 1 60320.133812835 2024-01-11T03:12:41.428986+00:00 19994330.287836324424 27870000.000002793968 262864330.287835419178 1 60320.133824339 2024-01-11T03:12:42.422851+00:00 19994330.287725150585 27870000.000024940819 262864330.287746399641 1 60320.133836020 2024-01-11T03:12:43.432133+00:00 19994330.287716746330 27870000.000031854957 262864330.287744909525 1 60320.133847527 2024-01-11T03:12:44.426316+00:00 19994330.287643533200 27870000.000024177134 262864330.287663996220 1 60320.133859073 2024-01-11T03:12:45.423930+00:00 19994330.287781514227 27870000.000028878450 262864330.287806689739 1 60320.133870665 2024-01-11T03:12:46.425417+00:00 19994330.287551563233 27870000.000029258430 262864330.287577122450 1 60320.133882181 2024-01-11T03:12:47.420415+00:00 19994330.287995629013 27869999.999927654862 262864330.287919580936 1 60320.133893879 2024-01-11T03:12:48.431110+00:00 19994330.287442490458 27869999.999950241297 262864330.287389039993 1 60320.133905349 2024-01-11T03:12:49.422162+00:00 19994330.287644308060 27869999.999937076122 262864330.287577688694 1 60320.133916952 2024-01-11T03:12:50.424673+00:00 19994330.287807364017 27869999.999960359186 262864330.287764042616 1 60320.133928515 2024-01-11T03:12:51.423748+00:00 19994330.287817314267 27869999.999993152916 262864330.287806749344 1 60320.133940134 2024-01-11T03:12:52.427611+00:00 19994330.287809275091 27870000.000029370189 262864330.287834972143 1 60320.133951785 2024-01-11T03:12:53.434249+00:00 19994330.287617050111 27870000.000015005469 262864330.287628382444 1 60320.133963348 2024-01-11T03:12:54.433273+00:00 19994330.287966802716 27870000.000034194440 262864330.287997305393 1 60320.133974868 2024-01-11T03:12:55.428625+00:00 19994330.287503741682 27870000.000015731901 262864330.287515789270 1 60320.133986501 2024-01-11T03:12:56.433703+00:00 19994330.287814579904 27870000.000046405941 262864330.287857294083 1 60320.133998042 2024-01-11T03:12:57.430802+00:00 19994330.287828259170 27869999.999959647655 262864330.287784218788 1 60320.134009641 2024-01-11T03:12:58.432975+00:00 19994330.287741564214 27869999.999996222556 262864330.287734091282 1 60320.134021187 2024-01-11T03:12:59.430593+00:00 19994330.287554424256 27869999.999960556626 262864330.287511259317 1 60320.134032902 2024-01-11T03:13:00.442707+00:00 19994330.287766445428 27869999.999988213181 262864330.287750959396 1 60320.134044259 2024-01-11T03:13:01.424008+00:00 19994330.287773460150 27869999.999943420291 262864330.287713199854 1 60320.134055813 2024-01-11T03:13:02.422221+00:00 19994330.287757460028 27870000.000011134893 262864330.287764906883 1 60320.134067480 2024-01-11T03:13:03.430335+00:00 19994330.287840396166 27870000.000026982278 262864330.287863671780 1 60320.134079015 2024-01-11T03:13:04.426909+00:00 19994330.287743087858 27869999.999998930842 262864330.287738323212 1 60320.134090592 2024-01-11T03:13:05.427151+00:00 19994330.287654582411 27870000.000020731241 262864330.287671625614 1 60320.134102127 2024-01-11T03:13:06.423746+00:00 19994330.287797216326 27870000.000020079315 262864330.287813603878 1 60320.134113709 2024-01-11T03:13:07.424473+00:00 19994330.287741225213 27870000.000026181340 262864330.287763684988 1 60320.134125261 2024-01-11T03:13:08.422506+00:00 19994330.287492621690 27870000.000046584755 262864330.287535518408 1 60320.134136964 2024-01-11T03:13:09.433701+00:00 19994330.287949647754 27869999.999957900494 262864330.287903845310 1 60320.134148432 2024-01-11T03:13:10.424533+00:00 19994330.287739835680 27869999.999929014593 262864330.287665158510 1 60320.134159965 2024-01-11T03:13:11.421022+00:00 19994330.287935137749 27869999.999987810850 262864330.287919253111 1 60320.134171556 2024-01-11T03:13:12.422450+00:00 19994330.287704702467 27869999.999937016517 262864330.287638038397 1 60320.134183173 2024-01-11T03:13:13.426117+00:00 19994330.287756383419 27869999.999947894365 262864330.287700593472 1 60320.134194689 2024-01-11T03:13:14.421166+00:00 19994330.287840217352 27869999.999983292073 262864330.287819802761 1 60320.134206309 2024-01-11T03:13:15.425116+00:00 19994330.287549793720 27870000.000070579350 262864330.287616670132 1 60320.134217836 2024-01-11T03:13:16.421033+00:00 19994330.287635646760 27870000.000049557537 262864330.287681519985 1 60320.134229434 2024-01-11T03:13:17.423099+00:00 19994330.287945337594 27870000.000062469393 262864330.288004100323 1 60320.134240988 2024-01-11T03:13:18.421337+00:00 19994330.287641309202 27870000.000030007213 262864330.287667632103 1 60320.134252605 2024-01-11T03:13:19.425028+00:00 19994330.287828627974 27869999.999951928854 262864330.287776857615 1 60320.134264204 2024-01-11T03:13:20.427236+00:00 19994330.287786986679 27869999.999997902662 262864330.287781208754 1 60320.134275767 2024-01-11T03:13:21.426317+00:00 19994330.287701565772 27869999.999949786812 262864330.287647664547 1 60320.134287355 2024-01-11T03:13:22.427497+00:00 19994330.287620637566 27869999.999965082854 262864330.287582010031 1 60320.134298976 2024-01-11T03:13:23.431519+00:00 19994330.287713970989 27869999.999962352216 262864330.287672638893 1 60320.134310427 2024-01-11T03:13:24.420906+00:00 19994330.287762511522 27870000.000007100403 262864330.287765920162 1 60320.134322503 2024-01-11T03:13:25.464266+00:00 19994330.287834703922 27870000.000029232353 262864330.287860244513 1 60320.134333571 2024-01-11T03:13:26.420516+00:00 19994330.287774533033 27870000.000050913543 262864330.287821739912 1 60320.134345246 2024-01-11T03:13:27.429216+00:00 19994330.287638474256 27870000.000029888004 262864330.287664681673 1 60320.134356755 2024-01-11T03:13:28.423638+00:00 19994330.287777785212 27870000.000041905791 262864330.287815988064 1 60320.134368379 2024-01-11T03:13:29.427953+00:00 19994330.287694744766 27870000.000036265701 262864330.287727326155 1 60320.134379974 2024-01-11T03:13:30.429700+00:00 19994330.287649329752 27869999.999939091504 262864330.287584722042 1 60320.134391488 2024-01-11T03:13:31.424573+00:00 19994330.287796337157 27869999.999991878867 262864330.287784546614 1 60320.134403090 2024-01-11T03:13:32.426982+00:00 19994330.287501160055 27869999.999950952828 262864330.287448406219 1 60320.134414786 2024-01-11T03:13:33.437459+00:00 19994330.287951555103 27870000.000035732985 262864330.287983596325 1 60320.134426333 2024-01-11T03:13:34.435149+00:00 19994330.287619095296 27869999.999961361289 262864330.287576764822 1 60320.134438513 2024-01-11T03:13:35.487508+00:00 19994330.287783097476 27870000.000027161092 262864330.287806540728 1 60320.134449449 2024-01-11T03:13:36.432372+00:00 19994330.287859451026 27870000.000032655895 262864330.287888407707 1 60320.134461072 2024-01-11T03:13:37.436601+00:00 19994330.287814315408 27870000.000006955117 262864330.287817567587 1 60320.134472529 2024-01-11T03:13:38.426528+00:00 19994330.287742715329 27870000.000066716224 262864330.287805736065 1 60320.134484123 2024-01-11T03:13:39.428210+00:00 19994330.287703003734 27869999.999981764704 262864330.287681072950 1 60320.134495785 2024-01-11T03:13:40.435874+00:00 19994330.287737298757 27870000.000024486333 262864330.287758111954 1 60320.134507286 2024-01-11T03:13:41.429544+00:00 19994330.287574004382 27870000.000039651990 262864330.287609934807 1 60320.134518851 2024-01-11T03:13:42.428709+00:00 19994330.287583272904 27869999.999926835299 262864330.287506401539 1 60320.134530356 2024-01-11T03:13:43.422792+00:00 19994330.287565380335 27869999.999958872795 262864330.287520557642 1 60320.134542039 2024-01-11T03:13:44.432138+00:00 19994330.287773191929 27870000.000005725771 262864330.287775218487 1 60320.134553864 2024-01-11T03:13:45.453823+00:00 19994330.287916723639 27869999.999974425882 262864330.287887454033 1 60320.134565192 2024-01-11T03:13:46.432608+00:00 19994330.287685964257 27869999.999995920807 262864330.287678182125 1 60320.134576801 2024-01-11T03:13:47.435591+00:00 19994330.287826944143 27869999.999987218529 262864330.287810474634 1 60320.134588381 2024-01-11T03:13:48.436148+00:00 19994330.287759743631 27870000.000024948269 262864330.287781000137 1 60320.134599856 2024-01-11T03:13:49.427554+00:00 19994330.287686292082 27870000.000101566315 262864330.287784159184 1 60320.134611595 2024-01-11T03:13:50.441860+00:00 19994330.287984773517 27870000.000031784177 262864330.288012862206 1 60320.134622935 2024-01-11T03:13:51.421567+00:00 19994330.287672851235 27870000.000051453710 262864330.287720590830 1 60320.134634612 2024-01-11T03:13:52.430457+00:00 19994330.287795953453 27870000.000003039837 262864330.287795305252 1 60320.134646143 2024-01-11T03:13:53.426774+00:00 19994330.287751983851 27869999.999951101840 262864330.287699371576 1 60320.134657758 2024-01-11T03:13:54.430336+00:00 19994330.287772201002 27869999.999977931380 262864330.287746459246 1 60320.134669878 2024-01-11T03:13:55.477467+00:00 19994330.287584796548 27869999.999924808741 262864330.287505924702 1 60320.134680943 2024-01-11T03:13:56.433494+00:00 19994330.287691622972 27869999.999964833260 262864330.287652760744 1 60320.134692475 2024-01-11T03:13:57.429853+00:00 19994330.287689369172 27870000.000005669892 262864330.287691324949 1 60320.134703976 2024-01-11T03:13:58.423534+00:00 19994330.287738226354 27870000.000013776124 262864330.287748306990 1 60320.134715577 2024-01-11T03:13:59.425813+00:00 19994330.287633709610 27870000.000023212284 262864330.287653237581 1 60320.134727098 2024-01-11T03:14:00.421292+00:00 19994330.287719819695 27870000.000022307038 262864330.287738412619 1 60320.134738911 2024-01-11T03:14:01.441931+00:00 19994330.287670698017 27870000.000063531101 262864330.287730544806 1 60320.134750376 2024-01-11T03:14:02.432440+00:00 19994330.287702884525 27869999.999995063990 262864330.287694245577 1 60320.134761949 2024-01-11T03:14:03.432411+00:00 19994330.287892043591 27869999.999980501831 262864330.287868857384 1 60320.134773531 2024-01-11T03:14:04.433126+00:00 19994330.287939336151 27869999.999929830432 262864330.287865489721 1 60320.134785132 2024-01-11T03:14:05.435432+00:00 19994330.287619419396 27869999.999992322177 262864330.287608027458 1 60320.134796629 2024-01-11T03:14:06.428751+00:00 19994330.287718482316 27869999.999933890998 262864330.287648677826 1 60320.134808233 2024-01-11T03:14:07.431378+00:00 19994330.287632320076 27870000.000023867935 262864330.287652492523 1 60320.134819804 2024-01-11T03:14:08.431099+00:00 19994330.287684660405 27870000.000024307519 262864330.287705272436 1 60320.134831299 2024-01-11T03:14:09.424197+00:00 19994330.287593230605 27870000.000008162111 262864330.287597715855 1 60320.134842969 2024-01-11T03:14:10.432527+00:00 19994330.287890411913 27870000.000059690326 262864330.287946403027 1 60320.134854527 2024-01-11T03:14:11.431105+00:00 19994330.287600461394 27870000.000033438206 262864330.287630200386 1 60320.134866093 2024-01-11T03:14:12.430441+00:00 19994330.287884585559 27870000.000049024820 262864330.287929922342 1 60320.134877672 2024-01-11T03:14:13.430890+00:00 19994330.287700604647 27870000.000011544675 262864330.287708431482 1 60320.134889146 2024-01-11T03:14:14.422227+00:00 19994330.287606611848 27869999.999986503273 262864330.287589430809 1 60320.134900825 2024-01-11T03:14:15.431283+00:00 19994330.287744361907 27869999.999985132366 262864330.287725806236 1 60320.134912323 2024-01-11T03:14:16.424676+00:00 19994330.287754118443 27869999.999969746917 262864330.287720173597 1 60320.134923897 2024-01-11T03:14:17.424706+00:00 19994330.287913572043 27869999.999973498285 262864330.287883371115 1 60320.134935478 2024-01-11T03:14:18.425304+00:00 19994330.287784166634 27869999.999974709004 262864330.287755161524 1 60320.134947074 2024-01-11T03:14:19.427175+00:00 19994330.287684690207 27870000.000019691885 262864330.287700682878 1 60320.134958599 2024-01-11T03:14:20.422976+00:00 19994330.287637103349 27870000.000005844980 262864330.287639260292 1 60320.134970188 2024-01-11T03:14:21.424267+00:00 19994330.287789128721 27870000.000052992254 262864330.287838429213 1 60320.134981776 2024-01-11T03:14:22.425442+00:00 19994330.287899952382 27870000.000070910901 262864330.287967145443 1 60320.134993401 2024-01-11T03:14:23.429896+00:00 19994330.287748984993 27870000.000009201467 262864330.287754505873 1 60320.135004990 2024-01-11T03:14:24.431146+00:00 19994330.287839543074 27870000.000020679086 262864330.287856519222 1 60320.135016531 2024-01-11T03:14:25.428269+00:00 19994330.287795841694 27869999.999964613467 262864330.287756770849 1 60320.135028250 2024-01-11T03:14:26.440769+00:00 19994330.287885531783 27869999.999966688454 262864330.287848532200 1 60320.135039967 2024-01-11T03:14:27.453179+00:00 19994330.287444874644 27869999.999973107129 262864330.287414312363 1 60320.135051182 2024-01-11T03:14:28.422189+00:00 19994330.287621818483 27869999.999956425279 262864330.287574559450 1 60320.135062736 2024-01-11T03:14:29.420434+00:00 19994330.288069836795 27870000.000002987683 262864330.288069128990 1 60320.135074315 2024-01-11T03:14:30.420825+00:00 19994330.287582620978 27869999.999997172505 262864330.287576079369 1 60320.135085942 2024-01-11T03:14:31.425369+00:00 19994330.287715498358 27870000.000055417418 262864330.287767231464 1 60320.135097481 2024-01-11T03:14:32.422345+00:00 19994330.287735730410 27870000.000058993697 262864330.287791043520 1 60320.135109056 2024-01-11T03:14:33.422463+00:00 19994330.287896011025 27870000.000013630837 262864330.287905931473 1 60320.135120625 2024-01-11T03:14:34.422017+00:00 19994330.287809349597 27870000.000016160309 262864330.287821799517 1 60320.135132262 2024-01-11T03:14:35.427377+00:00 19994330.287764236331 27869999.999962002039 262864330.287722527981 1 60320.135143777 2024-01-11T03:14:36.422321+00:00 19994330.287730623037 27869999.999965522438 262864330.287692457438 1 60320.135155349 2024-01-11T03:14:37.422123+00:00 19994330.287772838026 27869999.999980647117 262864330.287749797106 1 60320.135166917 2024-01-11T03:14:38.421637+00:00 19994330.287686895579 27869999.999945580959 262864330.287628769875 1 60320.135178542 2024-01-11T03:14:39.426023+00:00 19994330.287663001567 27869999.999960511923 262864330.287619829178 1 60320.135190074 2024-01-11T03:14:40.422409+00:00 19994330.287770587951 27870000.000040400773 262864330.287807315588 1 60320.135201677 2024-01-11T03:14:41.424915+00:00 19994330.287779916078 27870000.000003680587 262864330.287779927254 1 60320.135213216 2024-01-11T03:14:42.421845+00:00 19994330.287667412311 27870000.000028941780 262864330.287692666054 1 60320.135224787 2024-01-11T03:14:43.421570+00:00 19994330.287709977478 27870000.000023424625 262864330.287729710340 1 60320.135236432 2024-01-11T03:14:44.427691+00:00 19994330.287944890559 27870000.000078607351 262864330.288019806147 1 60320.135248247 2024-01-11T03:14:45.448557+00:00 19994330.287879671901 27870000.000021677464 262864330.287897646427 1 60320.135259673 2024-01-11T03:14:46.435780+00:00 19994330.287596561015 27870000.000017575920 262864330.287610441446 1 60320.135271152 2024-01-11T03:14:47.427500+00:00 19994330.287693753839 27869999.999987397343 262864330.287677466869 1 60320.135282743 2024-01-11T03:14:48.429019+00:00 19994330.287734024227 27869999.999943085015 262864330.287673413754 1 60320.135294249 2024-01-11T03:14:49.423087+00:00 19994330.287822566926 27869999.999984260648 262864330.287803143263 1 60320.135306064 2024-01-11T03:14:50.443891+00:00 19994330.287832573056 27869999.999929632992 262864330.287758529186 1 60320.135317538 2024-01-11T03:14:51.435299+00:00 19994330.287766139954 27869999.999990072101 262864330.287752509117 1 60320.135329148 2024-01-11T03:14:52.438364+00:00 19994330.287647716701 27870000.000051420182 262864330.287695437670 1 60320.135340624 2024-01-11T03:14:53.429879+00:00 19994330.287787113339 27870000.000011451542 262864330.287794858217 1 60320.135352322 2024-01-11T03:14:54.440599+00:00 19994330.287737056613 27870000.000029798597 262864330.287763178349 1 60320.135364136 2024-01-11T03:14:55.461342+00:00 19994330.287677656859 27870000.000027049333 262864330.287701010704 1 60320.135375387 2024-01-11T03:14:56.433436+00:00 19994330.287651747465 27870000.000058859587 262864330.287706911564 1 60320.135386907 2024-01-11T03:14:57.428784+00:00 19994330.287859182805 27869999.999979190528 262864330.287834674120 1 60320.135398632 2024-01-11T03:14:58.441794+00:00 19994330.287703622133 27869999.999971561134 262864330.287671506405 1 60320.135410124 2024-01-11T03:14:59.434693+00:00 19994330.287558589131 27869999.999956224114 262864330.287511110306 1 60320.135421663 2024-01-11T03:15:00.431664+00:00 19994330.287593483925 27869999.999923955649 262864330.287513732910 1 60320.135433201 2024-01-11T03:15:01.428546+00:00 19994330.287857472897 27869999.999974664301 262864330.287828445435 1 60320.135444860 2024-01-11T03:15:02.435903+00:00 19994330.287687141448 27870000.000008258969 262864330.287691712379 1 60320.135456407 2024-01-11T03:15:03.433516+00:00 19994330.288004692644 27870000.000001199543 262864330.288002192974 1 60320.135467879 2024-01-11T03:15:04.424795+00:00 19994330.287754748017 27870000.000065144151 262864330.287816196680 1 60320.135479641 2024-01-11T03:15:05.440988+00:00 19994330.287863213569 27870000.000054012984 262864330.287913531065 1 60320.135491095 2024-01-11T03:15:06.430610+00:00 19994330.287839408964 27870000.000076197088 262864330.287911921740 1 60320.135502704 2024-01-11T03:15:07.433675+00:00 19994330.287620089948 27869999.999994710088 262864330.287611097097 1 60320.135514178 2024-01-11T03:15:08.425008+00:00 19994330.287630286068 27870000.000009186566 262864330.287635773420 1 60320.135525851 2024-01-11T03:15:09.433518+00:00 19994330.287791915238 27869999.999975387007 262864330.287763595581 1 60320.135537362 2024-01-11T03:15:10.428098+00:00 19994330.287706062198 27869999.999964613467 262864330.287666976452 1 60320.135548890 2024-01-11T03:15:11.424088+00:00 19994330.287697091699 27869999.999947339296 262864330.287640750408 1 60320.135560465 2024-01-11T03:15:12.424130+00:00 19994330.287609700114 27869999.999985046685 262864330.287591040134 1 60320.135572084 2024-01-11T03:15:13.428032+00:00 19994330.287809915841 27869999.999999579042 262864330.287805795670 1 60320.135583606 2024-01-11T03:15:14.423527+00:00 19994330.287693999708 27870000.000004917383 262864330.287695229053 1 60320.135595213 2024-01-11T03:15:15.426426+00:00 19994330.287683732808 27870000.000026155263 262864330.287706196308 1 60320.135606714 2024-01-11T03:15:16.420108+00:00 19994330.287824995816 27870000.000064816326 262864330.287886112928 1 60320.135618293 2024-01-11T03:15:17.420483+00:00 19994330.287815235555 27870000.000021487474 262864330.287833034992 1 60320.135629862 2024-01-11T03:15:18.420085+00:00 19994330.287774499506 27870000.000003751367 262864330.287774562836 1 60320.135641444 2024-01-11T03:15:19.420747+00:00 19994330.287721216679 27869999.999987185001 262864330.287704706192 1 60320.135653003 2024-01-11T03:15:20.419493+00:00 19994330.287689246237 27869999.999954838306 262864330.287640392780 1 60320.135664620 2024-01-11T03:15:21.423165+00:00 19994330.287554383278 27869999.999969646335 262864330.287520349026 1 60320.135676168 2024-01-11T03:15:22.420915+00:00 19994330.287696000189 27869999.999954774976 262864330.287647068501 1 60320.135687745 2024-01-11T03:15:23.421148+00:00 19994330.287697847933 27869999.999987382442 262864330.287681549788 1 60320.135699317 2024-01-11T03:15:24.420988+00:00 19994330.287658397108 27869999.999999955297 262864330.287654638290 1 60320.135710964 2024-01-11T03:15:25.427238+00:00 19994330.287666518241 27870000.000053081661 262864330.287715911865 1 60320.135722460 2024-01-11T03:15:26.420527+00:00 19994330.287745054811 27870000.000017076731 262864330.287758439779 1 60320.135734034 2024-01-11T03:15:27.420499+00:00 19994330.287622492760 27870000.000048536807 262864330.287667334080 1 60320.135745619 2024-01-11T03:15:28.421506+00:00 19994330.287417925894 27870000.000028397888 262864330.287442624569 1 60320.135757280 2024-01-11T03:15:29.429000+00:00 19994330.287919446826 27870000.000008698553 262864330.287924468517 1 60320.135768815 2024-01-11T03:15:30.425590+00:00 19994330.287861701101 27869999.999990224838 262864330.287848234177 1 60320.135780326 2024-01-11T03:15:31.420135+00:00 19994330.287644959986 27869999.999975111336 262864330.287616372108 1 60320.135791968 2024-01-11T03:15:32.425991+00:00 19994330.287759151310 27869999.999955758452 262864330.287711232901 1 60320.135803555 2024-01-11T03:15:33.427116+00:00 19994330.287628315389 27869999.999977070838 262864330.287601709366 1 60320.135815103 2024-01-11T03:15:34.424892+00:00 19994330.287840448320 27869999.999983351678 262864330.287820100784 1 60320.135826710 2024-01-11T03:15:35.427760+00:00 19994330.287675503641 27870000.000017695129 262864330.287689507008 1 60320.135838221 2024-01-11T03:15:36.422304+00:00 19994330.287775296718 27870000.000045511872 262864330.287817120552 1 60320.135849834 2024-01-11T03:15:37.425643+00:00 19994330.287665259093 27870000.000023532659 262864330.287685096264 1 60320.135861430 2024-01-11T03:15:38.427553+00:00 19994330.287694208324 27870000.000019479543 262864330.287710011005 1 60320.135872963 2024-01-11T03:15:39.423986+00:00 19994330.287757940590 27870000.000035654753 262864330.287789881229 1 60320.135884684 2024-01-11T03:15:40.436658+00:00 19994330.287764921784 27870000.000025641173 262864330.287786841393 1 60320.135896160 2024-01-11T03:15:41.428219+00:00 19994330.287642657757 27869999.999995164573 262864330.287634134293 1 60320.135907887 2024-01-11T03:15:42.441453+00:00 19994330.287729736418 27869999.999944016337 262864330.287670075893 1 60320.135919367 2024-01-11T03:15:43.433288+00:00 19994330.287765074521 27869999.999932385981 262864330.287693768740 1 60320.135930868 2024-01-11T03:15:44.427017+00:00 19994330.287796206772 27869999.999942839146 262864330.287735342979 1 60320.135942939 2024-01-11T03:15:45.469937+00:00 19994330.287720054388 27869999.999977070838 262864330.287693440914 1 60320.135953979 2024-01-11T03:15:46.423799+00:00 19994330.287674661726 27870000.000024970621 262864330.287695944309 1 60320.135965663 2024-01-11T03:15:47.433290+00:00 19994330.287779502571 27870000.000012114644 262864330.287787914276 1 60320.135977185 2024-01-11T03:15:48.428806+00:00 19994330.287397030741 27870000.000029969960 262864330.287423312664 1 60320.135988685 2024-01-11T03:15:49.422379+00:00 19994330.288063362241 27870000.000033169985 262864330.288092851639 1 60320.136000562 2024-01-11T03:15:50.448577+00:00 19994330.287710845470 27870000.000049166381 262864330.287756323814 1 60320.136011851 2024-01-11T03:15:51.423886+00:00 19994330.287681140006 27869999.999959431589 262864330.287636876106 1 60320.136023617 2024-01-11T03:15:52.440514+00:00 19994330.287649411708 27869999.999988090247 262864330.287633806467 1 60320.136035115 2024-01-11T03:15:53.433995+00:00 19994330.287836052477 27869999.999959137291 262864330.287791490555 1 60320.136046668 2024-01-11T03:15:54.432111+00:00 19994330.287484485656 27869999.999986384064 262864330.287467181683 1 60320.136058625 2024-01-11T03:15:55.465198+00:00 19994330.287907946855 27869999.999953433871 262864330.287857711315 1 60320.136069780 2024-01-11T03:15:56.429006+00:00 19994330.287629749626 27869999.999943073839 262864330.287569135427 1 60320.136081306 2024-01-11T03:15:57.424853+00:00 19994330.287946414202 27870000.000023022294 262864330.287965714931 1 60320.136092959 2024-01-11T03:15:58.431653+00:00 19994330.287734478712 27870000.000024568290 262864330.287755340338 1 60320.136104582 2024-01-11T03:15:59.435869+00:00 19994330.287667248398 27870000.000014349818 262864330.287677913904 1 60320.136116088 2024-01-11T03:16:00.430027+00:00 19994330.287677373737 27870000.000054039061 262864330.287727713585 1 60320.136127755 2024-01-11T03:16:01.438037+00:00 19994330.287816591561 27869999.999986611307 262864330.287799507380 1 60320.136139274 2024-01-11T03:16:02.433258+00:00 19994330.287569746375 27870000.000025141984 262864330.287591218948 1 60320.136150798 2024-01-11T03:16:03.428982+00:00 19994330.287762414664 27869999.999990273267 262864330.287748992443 1 60320.136162407 2024-01-11T03:16:04.431994+00:00 19994330.287713456899 27869999.999986406416 262864330.287696182728 1 60320.136173951 2024-01-11T03:16:05.429311+00:00 19994330.287733249366 27869999.999933782965 262864330.287663340569 1 60320.136185586 2024-01-11T03:16:06.434691+00:00 19994330.287566095591 27869999.999967865646 262864330.287530273199 1 60320.136197116 2024-01-11T03:16:07.430787+00:00 19994330.287959415466 27870000.000003859401 262864330.287959605455 1 60320.136208687 2024-01-11T03:16:08.430559+00:00 19994330.287524148822 27870000.000033669174 262864330.287554144859 1 60320.136220266 2024-01-11T03:16:09.430940+00:00 19994330.287477664649 27869999.999986555427 262864330.287460535765 1 60320.136231898 2024-01-11T03:16:10.435991+00:00 19994330.287768036127 27870000.000066258013 262864330.287830591202 1 60320.136243418 2024-01-11T03:16:11.431314+00:00 19994330.287821490318 27870000.000012885779 262864330.287830680609 1 60320.136254884 2024-01-11T03:16:12.421965+00:00 19994330.287769675255 27870000.000029746443 262864330.287795722485 1 60320.136266514 2024-01-11T03:16:13.426812+00:00 19994330.287913508713 27869999.999989017844 262864330.287898838520 1 60320.136278098 2024-01-11T03:16:14.427654+00:00 19994330.287705361843 27870000.000002168119 262864330.287703841925 1 60320.136289678 2024-01-11T03:16:15.428188+00:00 19994330.287775490433 27869999.999972824007 262864330.287744611502 1 60320.136301243 2024-01-11T03:16:16.427392+00:00 19994330.287755802274 27869999.999957520515 262864330.287709653378 1 60320.136312913 2024-01-11T03:16:17.435699+00:00 19994330.287818334997 27869999.999996598810 262864330.287811249495 1 60320.136324357 2024-01-11T03:16:18.424434+00:00 19994330.287909679115 27869999.999985430390 262864330.287891417742 1 60320.136335965 2024-01-11T03:16:19.427361+00:00 19994330.287941377610 27869999.999992992729 262864330.287930667400 1 60320.136347591 2024-01-11T03:16:20.431902+00:00 19994330.287581354380 27870000.000055834651 262864330.287633508444 1 60320.136359119 2024-01-11T03:16:21.427914+00:00 19994330.287925407290 27870000.000037595630 262864330.287959337234 1 60320.136370696 2024-01-11T03:16:22.428101+00:00 19994330.287647843361 27870000.000014901161 262864330.287659049034 1 60320.136382269 2024-01-11T03:16:23.428057+00:00 19994330.287943486124 27869999.999992657453 262864330.287932455540 1 60320.136393832 2024-01-11T03:16:24.427054+00:00 19994330.287665635347 27870000.000034652650 262864330.287696599960 1 60320.136405483 2024-01-11T03:16:25.433699+00:00 19994330.287514634430 27869999.999999057502 262864330.287509977818 1 60320.136416994 2024-01-11T03:16:26.428284+00:00 19994330.287759922445 27869999.999959368259 262864330.287715613842 1 60320.136428611 2024-01-11T03:16:27.432004+00:00 19994330.287669707090 27869999.999939892441 262864330.287605911493 1 60320.136440068 2024-01-11T03:16:28.421916+00:00 19994330.287782359868 27870000.000016637146 262864330.287795305252 1 60320.136451626 2024-01-11T03:16:29.420480+00:00 19994330.287761550397 27869999.999972909689 262864330.287730753422 1 60320.136463222 2024-01-11T03:16:30.422413+00:00 19994330.287727862597 27869999.999995522201 262864330.287719696760 1 60320.136474824 2024-01-11T03:16:31.424792+00:00 19994330.287554856390 27870000.000013116747 262864330.287564277649 1 60320.136486387 2024-01-11T03:16:32.423858+00:00 19994330.287608154118 27870000.000048711896 262864330.287653148174 1 60320.136497993 2024-01-11T03:16:33.426612+00:00 19994330.287858162075 27870000.000062592328 262864330.287917047739 1 60320.136509515 2024-01-11T03:16:34.422108+00:00 19994330.287968397141 27870000.000006318092 262864330.287971019745 1 60320.136521142 2024-01-11T03:16:35.426638+00:00 19994330.287698712200 27870000.000042371452 262864330.287737399340 1 60320.136532663 2024-01-11T03:16:36.422134+00:00 19994330.287822909653 27869999.999954853207 262864330.287774056196 1 60320.136544244 2024-01-11T03:16:37.422719+00:00 19994330.287564210594 27869999.999963421375 262864330.287523955107 1 60320.136555973 2024-01-11T03:16:38.436026+00:00 19994330.287750858814 27869999.999963659793 262864330.287710845470 1 60320.136567441 2024-01-11T03:16:39.426918+00:00 19994330.287605822086 27869999.999947335571 262864330.287549465895 1 60320.136578957 2024-01-11T03:16:40.421854+00:00 19994330.287765208632 27869999.999989148229 262864330.287750661373 1 60320.136590531 2024-01-11T03:16:41.421886+00:00 19994330.287788480520 27870000.000024966896 262864330.287809759378 1 60320.136602125 2024-01-11T03:16:42.423569+00:00 19994330.287552244961 27870000.000030983239 262864330.287579536438 1 60320.136613688 2024-01-11T03:16:43.422702+00:00 19994330.287826381624 27870000.000036798418 262864330.287859499454 1 60320.136625287 2024-01-11T03:16:44.424802+00:00 19994330.287816319615 27870000.000028192997 262864330.287840813398 1 60320.136636854 2024-01-11T03:16:45.424207+00:00 19994330.287732612342 27870000.000011105090 262864330.287740021944 1 60320.136648415 2024-01-11T03:16:46.423021+00:00 19994330.287709761411 27870000.000010196120 262864330.287716269493 1 60320.136659978 2024-01-11T03:16:47.422101+00:00 19994330.287624832243 27869999.999954365194 262864330.287575513124 1 60320.136671548 2024-01-11T03:16:48.421738+00:00 19994330.287686355412 27869999.999967887998 262864330.287650525570 1 60320.136683163 2024-01-11T03:16:49.425254+00:00 19994330.287760261446 27869999.999975439161 262864330.287732005119 1 60320.136694698 2024-01-11T03:16:50.421871+00:00 19994330.287800423801 27870000.000018890947 262864330.287815630436 1 60320.136706275 2024-01-11T03:16:51.422197+00:00 19994330.287571046501 27870000.000002376735 262864330.287569731474 1 60320.136717893 2024-01-11T03:16:52.425964+00:00 19994330.287642527372 27870000.000002946705 262864330.287641793489 1 60320.136729454 2024-01-11T03:16:53.424791+00:00 19994330.287760905921 27870000.000046212226 262864330.287803441286 1 60320.136741049 2024-01-11T03:16:54.426606+00:00 19994330.287623126060 27870000.000037483871 262864330.287656933069 1 60320.136752599 2024-01-11T03:16:55.424579+00:00 19994330.287713173777 27870000.000025086105 262864330.287734568119 1 60320.136764158 2024-01-11T03:16:56.423267+00:00 19994330.287807356566 27869999.999998252839 262864330.287801891565 1 60320.136775759 2024-01-11T03:16:57.425532+00:00 19994330.287564307451 27869999.999986760318 262864330.287547379732 1 60320.136787361 2024-01-11T03:16:58.427925+00:00 19994330.287921406329 27869999.999966897070 262864330.287884593010 1 60320.136798861 2024-01-11T03:16:59.421562+00:00 19994330.287599153817 27869999.999987334013 262864330.287582784891 1 60320.136810489 2024-01-11T03:17:00.426267+00:00 19994330.287552729249 27869999.999996971339 262864330.287545979023 1 60320.136822012 2024-01-11T03:17:01.421806+00:00 19994330.287726223469 27869999.999995201826 262864330.287717729807 1 60320.136833671 2024-01-11T03:17:02.429208+00:00 19994330.287822678685 27869999.999933976680 262864330.287752985954 1 60320.136845273 2024-01-11T03:17:03.431598+00:00 19994330.287835713476 27870000.000039771199 262864330.287871778011 1 60320.136856873 2024-01-11T03:17:04.433811+00:00 19994330.287629127502 27870000.000054746866 262864330.287680178881 1 60320.136868412 2024-01-11T03:17:05.430760+00:00 19994330.287675812840 27870000.000039365143 262864330.287711501122 1 60320.136879890 2024-01-11T03:17:06.422494+00:00 19994330.287705764174 27870000.000047758222 262864330.287749826908 1 60320.136891443 2024-01-11T03:17:07.420666+00:00 19994330.287838257849 27870000.000000048429 262864330.287834614515 1 60320.136903056 2024-01-11T03:17:08.424062+00:00 19994330.287741698325 27869999.999988418072 262864330.287726402283 1 60320.136914587 2024-01-11T03:17:09.420305+00:00 19994330.287742264569 27869999.999910596758 262864330.287649154663 1 60320.136926198 2024-01-11T03:17:10.423524+00:00 19994330.287907145917 27869999.999988675117 262864330.287892132998 1 60320.136937819 2024-01-11T03:17:11.427590+00:00 19994330.287784934044 27869999.999987658113 262864330.287768900394 1 60320.136949368 2024-01-11T03:17:12.425401+00:00 19994330.287774838507 27869999.999940253794 262864330.287711381912 1 60320.136960913 2024-01-11T03:17:13.422901+00:00 19994330.287689901888 27869999.999991051853 262864330.287677258253 1 60320.136972466 2024-01-11T03:17:14.421058+00:00 19994330.287906866521 27870000.000063385814 262864330.287966549397 1 60320.136984079 2024-01-11T03:17:15.424433+00:00 19994330.287796530873 27870000.000010162592 262864330.287802994251 1 60320.136995736 2024-01-11T03:17:16.431590+00:00 19994330.287932559848 27870000.000018503517 262864330.287947356701 1 60320.137007199 2024-01-11T03:17:17.422013+00:00 19994330.287800725549 27870000.000002674758 262864330.287799715996 1 60320.137018846 2024-01-11T03:17:18.428328+00:00 19994330.287639901042 27870000.000016916543 262864330.287653148174 1 60320.137030397 2024-01-11T03:17:19.426311+00:00 19994330.287895038724 27870000.000007741153 262864330.287899076939 1 60320.137041933 2024-01-11T03:17:20.422990+00:00 19994330.287819389254 27869999.999983705580 262864330.287799388170 1 60320.137053558 2024-01-11T03:17:21.427400+00:00 19994330.287744723260 27870000.000006992370 262864330.287748038769 1 60320.137065059 2024-01-11T03:17:22.421042+00:00 19994330.287960968912 27869999.999940648675 262864330.287897914648 1 60320.137076654 2024-01-11T03:17:23.422885+00:00 19994330.287736285478 27870000.000019241124 262864330.287751853466 1 60320.137088243 2024-01-11T03:17:24.424213+00:00 19994330.287776254117 27869999.999984044582 262864330.287756621838 1 60320.137099858 2024-01-11T03:17:25.427763+00:00 19994330.287871707231 27870000.000040069222 262864330.287908077240 1 60320.137111434 2024-01-11T03:17:26.427915+00:00 19994330.287641715258 27870000.000021457672 262864330.287659466267 1 60320.137122972 2024-01-11T03:17:27.424819+00:00 19994330.287836909294 27870000.000042065978 262864330.287875294685 1 60320.137134557 2024-01-11T03:17:28.425672+00:00 19994330.287593286484 27869999.999996554106 262864330.287586122751 1 60320.137146127 2024-01-11T03:17:29.425386+00:00 19994330.287812810391 27870000.000057842582 262864330.287866950035 1 60320.137157693 2024-01-11T03:17:30.424673+00:00 19994330.287925161421 27869999.999956745654 262864330.287878215313 1 60320.137169261 2024-01-11T03:17:31.424196+00:00 19994330.287845060229 27869999.999989010394 262864330.287830352783 1 60320.137180828 2024-01-11T03:17:32.423496+00:00 19994330.287481714040 27869999.999965250492 262864330.287443280220 1 60320.137192495 2024-01-11T03:17:33.431562+00:00 19994330.287817783654 27869999.999976955354 262864330.287791043520 1 60320.137203997 2024-01-11T03:17:34.425342+00:00 19994330.287529636174 27869999.999961372465 262864330.287487328053 1 60320.137215552 2024-01-11T03:17:35.423700+00:00 19994330.287984896451 27870000.000006373972 262864330.287987589836 1 60320.137227098 2024-01-11T03:17:36.421244+00:00 19994330.287716321647 27870000.000027827919 262864330.287740468979 1 60320.137238659 2024-01-11T03:17:37.420172+00:00 19994330.287915546447 27870000.000084221363 262864330.287996083498 1 60320.137250233 2024-01-11T03:17:38.420194+00:00 19994330.287625391036 27870000.000024732202 262864330.287646442652 1 60320.137261810 2024-01-11T03:17:39.420395+00:00 19994330.287776622921 27869999.999970525503 262864330.287743449211 1 60320.137273396 2024-01-11T03:17:40.421415+00:00 19994330.287727519870 27870000.000016808510 262864330.287740647793 1 60320.137284953 2024-01-11T03:17:41.419917+00:00 19994330.287708848715 27869999.999940671027 262864330.287645816803 1 60320.137296557 2024-01-11T03:17:42.422513+00:00 19994330.287604626268 27869999.999933224171 262864330.287534147501 1 60320.137308169 2024-01-11T03:17:43.425766+00:00 19994330.287968274206 27869999.999977856874 262864330.287942439318 1 60320.137319698 2024-01-11T03:17:44.421871+00:00 19994330.287724632770 27870000.000006265938 262864330.287727206945 1 60320.137331366 2024-01-11T03:17:45.430035+00:00 19994330.287828572094 27869999.999982502311 262864330.287807375193 1 60320.137342888 2024-01-11T03:17:46.425522+00:00 19994330.287513311952 27869999.999998860061 262864330.287508487701 1 60320.137354555 2024-01-11T03:17:47.433556+00:00 19994330.287890329957 27870000.000054854900 262864330.287941515446 1 60320.137366106 2024-01-11T03:17:48.431549+00:00 19994330.287696145475 27870000.000071056187 262864330.287763506174 1 60320.137377723 2024-01-11T03:17:49.435236+00:00 19994330.287899047136 27870000.000042587519 262864330.287937939167 1 60320.137389168 2024-01-11T03:17:50.424088+00:00 19994330.287693973631 27870000.000016491860 262864330.287706762552 1 60320.137400743 2024-01-11T03:17:51.424213+00:00 19994330.287662204355 27870000.000017628074 262864330.287676155567 1 60320.137412370 2024-01-11T03:17:52.428783+00:00 19994330.287795167416 27869999.999992508441 262864330.287783980370 1 60320.137423954 2024-01-11T03:17:53.429629+00:00 19994330.287881311029 27869999.999984312803 262864330.287861943245 1 60320.137435514 2024-01-11T03:17:54.428381+00:00 19994330.287473700941 27869999.999953020364 262864330.287423044443 1 60320.137447468 2024-01-11T03:17:55.461253+00:00 19994330.287902314216 27869999.999976899475 262864330.287875533104 1 60320.137458753 2024-01-11T03:17:56.436234+00:00 19994330.287813927978 27870000.000000394881 262864330.287810623646 1 60320.137470191 2024-01-11T03:17:57.424520+00:00 19994330.287809960544 27869999.999992985278 262864330.287799268961 1 60320.137481733 2024-01-11T03:17:58.421775+00:00 19994330.287746164948 27870000.000038549304 262864330.287781029940 1 60320.137493331 2024-01-11T03:17:59.423751+00:00 19994330.287910908461 27870000.000046655536 262864330.287953883410 1 60320.137504887 2024-01-11T03:18:00.422213+00:00 19994330.287554971874 27870000.000051032752 262864330.287602305412 1 60320.137516482 2024-01-11T03:18:01.424015+00:00 19994330.287775740027 27870000.000056061894 262864330.287828087807 1 60320.137528087 2024-01-11T03:18:02.426761+00:00 19994330.287946388125 27869999.999998643994 262864330.287941336632 1 60320.137539756 2024-01-11T03:18:03.434884+00:00 19994330.287660807371 27869999.999955154955 262864330.287612259388 1 60320.137551304 2024-01-11T03:18:04.432665+00:00 19994330.287766102701 27869999.999986771494 262864330.287749171257 1 60320.137562897 2024-01-11T03:18:05.434280+00:00 19994330.287855867296 27869999.999908536673 262864330.287760704756 1 60320.137574457 2024-01-11T03:18:06.433089+00:00 19994330.287758145481 27869999.999964572489 262864330.287719011307 1 60320.137586061 2024-01-11T03:18:07.435669+00:00 19994330.287703011185 27869999.999992989004 262864330.287692308426 1 60320.137597559 2024-01-11T03:18:08.429112+00:00 19994330.287840481848 27870000.000008635223 262864330.287845432758 1 60320.137609190 2024-01-11T03:18:09.433991+00:00 19994330.287747707218 27870000.000011757016 262864330.287755757570 1 60320.137620715 2024-01-11T03:18:10.429818+00:00 19994330.287541020662 27870000.000026825815 262864330.287564158440 1 60320.137632242 2024-01-11T03:18:11.425738+00:00 19994330.287825535983 27870000.000033669174 262864330.287855505943 1 60320.137643881 2024-01-11T03:18:12.431288+00:00 19994330.287880297750 27870000.000006891787 262864330.287883490324 1 60320.137655396 2024-01-11T03:18:13.426235+00:00 19994330.287692759186 27870000.000013660640 262864330.287702709436 1 60320.137666967 2024-01-11T03:18:14.425920+00:00 19994330.287940815091 27869999.999977212399 262864330.287914335728 1 60320.137678547 2024-01-11T03:18:15.426469+00:00 19994330.287732306868 27869999.999996088445 262864330.287724703550 1 60320.137690101 2024-01-11T03:18:16.424750+00:00 19994330.287637203932 27869999.999948546290 262864330.287582069635 1 60320.137701663 2024-01-11T03:18:17.423682+00:00 19994330.287599377334 27869999.999996323138 262864330.287592023611 1 60320.137713275 2024-01-11T03:18:18.426958+00:00 19994330.287691753358 27870000.000004343688 262864330.287692397833 1 60320.137724857 2024-01-11T03:18:19.427676+00:00 19994330.287984196097 27870000.000002205372 262864330.287982702255 1 60320.137736552 2024-01-11T03:18:20.438092+00:00 19994330.287738218904 27870000.000067930669 262864330.287802457809 1 60320.137748123 2024-01-11T03:18:21.437790+00:00 19994330.287717934698 27870000.000017609447 262864330.287731856108 1 60320.137759596 2024-01-11T03:18:22.429125+00:00 19994330.287812586874 27870000.000053111464 262864330.287862002850 1 60320.137771191 2024-01-11T03:18:23.430897+00:00 19994330.287611253560 27870000.000007864088 262864330.287615418434 1 60320.137782737 2024-01-11T03:18:24.428454+00:00 19994330.287652287632 27870000.000027418137 262864330.287676006556 1 60320.137794321 2024-01-11T03:18:25.429329+00:00 19994330.287731051445 27869999.999972946942 262864330.287700295448 1 60320.137805848 2024-01-11T03:18:26.425264+00:00 19994330.287883944809 27869999.999948460609 262864330.287828713655 1 60320.137817434 2024-01-11T03:18:27.426262+00:00 19994330.287718884647 27869999.999962180853 262864330.287677377462 1 60320.137829078 2024-01-11T03:18:28.432318+00:00 19994330.287840142846 27869999.999957125634 262864330.287793576717 1 60320.137840620 2024-01-11T03:18:29.429564+00:00 19994330.287613518536 27869999.999955188483 262864330.287564992905 1 60320.137852155 2024-01-11T03:18:30.426142+00:00 19994330.287785597146 27870000.000032953918 262864330.287814855576 1 60320.137863712 2024-01-11T03:18:31.424733+00:00 19994330.287835109979 27870000.000018138438 262864330.287849575281 1 60320.137875315 2024-01-11T03:18:32.427195+00:00 19994330.287724580616 27870000.000031080097 262864330.287751972675 1 60320.137886851 2024-01-11T03:18:33.423939+00:00 19994330.287758525461 27870000.000025797635 262864330.287780642509 1 60320.137898393 2024-01-11T03:18:34.421160+00:00 19994330.287833869457 27870000.000028140843 262864330.287858307362 1 60320.137910048 2024-01-11T03:18:35.428207+00:00 19994330.287630576640 27869999.999989666045 262864330.287616550922 1 60320.137921623 2024-01-11T03:18:36.428242+00:00 19994330.287886116654 27869999.999953702092 262864330.287836104631 1 60320.137933169 2024-01-11T03:18:37.425762+00:00 19994330.287684746087 27869999.999994181097 262864330.287675231695 1 60320.137944690 2024-01-11T03:18:38.421191+00:00 19994330.287761311978 27869999.999963503331 262864330.287721097469 1 60320.137956313 2024-01-11T03:18:39.425477+00:00 19994330.287668030709 27869999.999962471426 262864330.287626802921 1 60320.137967860 2024-01-11T03:18:40.423119+00:00 19994330.287684470415 27869999.999980922788 262864330.287661701441 1 60320.137979415 2024-01-11T03:18:41.421478+00:00 19994330.287977609783 27870000.000028017908 262864330.288001924753 1 60320.137991024 2024-01-11T03:18:42.424508+00:00 19994330.287519048899 27870000.000035181642 262864330.287550508976 1 60320.138002574 2024-01-11T03:18:43.422401+00:00 19994330.287483744323 27870000.000079430640 262864330.287559479475 1 60320.138014220 2024-01-11T03:18:44.428594+00:00 19994330.287921670824 27870000.000000901520 262864330.287918865681 1 60320.138025919 2024-01-11T03:18:45.439383+00:00 19994330.287706930190 27869999.999988526106 262864330.287691771984 1 60320.138037470 2024-01-11T03:18:46.437415+00:00 19994330.287767805159 27869999.999989528209 262864330.287753641605 1 60320.138048947 2024-01-11T03:18:47.428995+00:00 19994330.287664845586 27869999.999916005880 262864330.287577152252 1 60320.138060474 2024-01-11T03:18:48.424953+00:00 19994330.287959236652 27869999.999943230301 262864330.287898778915 1 60320.138072107 2024-01-11T03:18:49.430095+00:00 19994330.287852566689 27869999.999956253916 262864330.287805110216 1 60320.138083627 2024-01-11T03:18:50.425399+00:00 19994330.287592507899 27869999.999970681965 262864330.287559479475 1 60320.138095162 2024-01-11T03:18:51.421991+00:00 19994330.287884362042 27870000.000016011298 262864330.287896662951 1 60320.138106802 2024-01-11T03:18:52.427737+00:00 19994330.287613119930 27870000.000056102872 262864330.287665516138 1 60320.138118322 2024-01-11T03:18:53.422990+00:00 19994330.287758570164 27870000.000077556819 262864330.287832409143 1 60320.138129908 2024-01-11T03:18:54.424014+00:00 19994330.287878222764 27870000.000023193657 262864330.287897706032 1 60320.138141468 2024-01-11T03:18:55.422833+00:00 19994330.287621837109 27870000.000023242086 262864330.287641376257 1 60320.138153023 2024-01-11T03:18:56.421195+00:00 19994330.287784498185 27870000.000011056662 262864330.287791848183 1 60320.138164627 2024-01-11T03:18:57.423770+00:00 19994330.287787545472 27869999.999948542565 262864330.287732392550 1 60320.138176179 2024-01-11T03:18:58.421815+00:00 19994330.287843387574 27869999.999964058399 262864330.287803739309 1 60320.138187815 2024-01-11T03:18:59.427193+00:00 19994330.287638198584 27869999.999946158379 262864330.287580639124 1 60320.138199348 2024-01-11T03:19:00.423663+00:00 19994330.287764769047 27869999.999976728112 262864330.287737786770 1 60320.138211027 2024-01-11T03:19:01.432735+00:00 19994330.287705097347 27869999.999969996512 262864330.287671387196 1 60320.138222568 2024-01-11T03:19:02.429846+00:00 19994330.287710689008 27870000.000021420419 262864330.287728428841 1 60320.138234124 2024-01-11T03:19:03.428275+00:00 19994330.287758342922 27870000.000060483813 262864330.287815153599 1 60320.138245649 2024-01-11T03:19:04.424088+00:00 19994330.287457935512 27870000.000035319477 262864330.287489563227 1 60320.138257250 2024-01-11T03:19:05.426417+00:00 19994330.287956956774 27870000.000021364540 262864330.287974625826 1 60320.138268830 2024-01-11T03:19:06.426879+00:00 19994330.287710405886 27870000.000013593584 262864330.287720292807 1 60320.138280364 2024-01-11T03:19:07.423431+00:00 19994330.287602324039 27870000.000019893050 262864330.287618547678 1 60320.138292003 2024-01-11T03:19:08.429120+00:00 19994330.287782728672 27869999.999946702272 262864330.287725746632 1 60320.138303529 2024-01-11T03:19:09.424891+00:00 19994330.287980034947 27869999.999966427684 262864330.287942767143 1 60320.138315115 2024-01-11T03:19:10.425903+00:00 19994330.287486828864 27869999.999942794442 262864330.287425905466 1 60320.138326664 2024-01-11T03:19:11.423725+00:00 19994330.287620332092 27869999.999959208071 262864330.287575840950 1 60320.138338218 2024-01-11T03:19:12.421980+00:00 19994330.287859212607 27870000.000016249716 262864330.287871748209 1 60320.138349834 2024-01-11T03:19:13.425639+00:00 19994330.287871912122 27870000.000009600073 262864330.287877798080 1 60320.138361370 2024-01-11T03:19:14.422408+00:00 19994330.287734746933 27870000.000012513250 262864330.287743568420 1 60320.138372992 2024-01-11T03:19:15.426495+00:00 19994330.287895698100 27870000.000047527254 262864330.287939548492 1 60320.138384565 2024-01-11T03:19:16.426411+00:00 19994330.287604581565 27870000.000055979937 262864330.287656843662 1 60320.138396082 2024-01-11T03:19:17.421463+00:00 19994330.287892792374 27870000.000015944242 262864330.287905037403 1 60320.138407658 2024-01-11T03:19:18.421630+00:00 19994330.287678476423 27869999.999974261969 262864330.287649035454 1 60320.138419255 2024-01-11T03:19:19.423646+00:00 19994330.287812646478 27869999.999988425523 262864330.287797391415 1 60320.138430806 2024-01-11T03:19:20.421608+00:00 19994330.287446238101 27870000.000009309500 262864330.287451833487 1 60320.138442404 2024-01-11T03:19:21.423712+00:00 19994330.287852838635 27869999.999915052205 262864330.287764191628 1 60320.138453961 2024-01-11T03:19:22.422254+00:00 19994330.287463143468 27869999.999963220209 262864330.287422657013 1 60320.138465549 2024-01-11T03:19:23.423449+00:00 19994330.287775672972 27869999.999996710569 262864330.287768691778 1 60320.138477158 2024-01-11T03:19:24.426480+00:00 19994330.287852399051 27870000.000036615878 262864330.287885338068 1 60320.138488708 2024-01-11T03:19:25.424395+00:00 19994330.287695556879 27870000.000024821609 262864330.287716686726 1 60320.138500244 2024-01-11T03:19:26.421058+00:00 19994330.287582680583 27870000.000035777688 262864330.287614762783 1 60320.138511809 2024-01-11T03:19:27.420286+00:00 19994330.288047462702 27870000.000038355589 262864330.288082122803 1 60320.138523387 2024-01-11T03:19:28.420597+00:00 19994330.287564523518 27870000.000062033534 262864330.287622869015 1 60320.138534969 2024-01-11T03:19:29.421308+00:00 19994330.287618532777 27870000.000026285648 262864330.287641108036 1 60320.138546566 2024-01-11T03:19:30.423254+00:00 19994330.287619292736 27869999.999982401729 262864330.287598013878 1 60320.138558174 2024-01-11T03:19:31.426254+00:00 19994330.287812311202 27870000.000004574656 262864330.287813216448 1 60320.138569694 2024-01-11T03:19:32.421533+00:00 19994330.287593312562 27869999.999965760857 262864330.287555366755 1 60320.138581267 2024-01-11T03:19:33.421429+00:00 19994330.287660911679 27869999.999933488667 262864330.287590682507 1 60320.138592903 2024-01-11T03:19:34.426834+00:00 19994330.287547994405 27869999.999989464879 262864330.287533760071 1 60320.138604464 2024-01-11T03:19:35.425713+00:00 19994330.287644982338 27869999.999996148050 262864330.287637442350 1 60320.138616060 2024-01-11T03:19:36.427582+00:00 19994330.287933345884 27870000.000060260296 262864330.287989914417 1 60320.138627615 2024-01-11T03:19:37.425938+00:00 19994330.287799190730 27870000.000022191554 262864330.287817686796 1 60320.138639178 2024-01-11T03:19:38.424949+00:00 19994330.287759434432 27869999.999996222556 262864330.287751942873 1 60320.138650769 2024-01-11T03:19:39.426493+00:00 19994330.287553213537 27870000.000030629337 262864330.287580162287 1 60320.138662281 2024-01-11T03:19:40.421115+00:00 19994330.287697475404 27870000.000014837831 262864330.287708610296 1 60320.138673912 2024-01-11T03:19:41.426014+00:00 19994330.287895046175 27869999.999985057861 262864330.287876427174 1 60320.138685425 2024-01-11T03:19:42.420707+00:00 19994330.287829987705 27869999.999956976622 262864330.287783265114 1 60320.138697076 2024-01-11T03:19:43.427376+00:00 19994330.287430588156 27869999.999972481281 262864330.287399381399 1 60320.138708621 2024-01-11T03:19:44.424872+00:00 19994330.287784688175 27869999.999939810485 262864330.287720799446 1 60320.138720167 2024-01-11T03:19:45.422405+00:00 19994330.287733923644 27869999.999969489872 262864330.287699699402 1 60320.138731734 2024-01-11T03:19:46.421823+00:00 19994330.287812869996 27870000.000002548099 262864330.287811726332 1 60320.138743326 2024-01-11T03:19:47.423367+00:00 19994330.287869099528 27870000.000031068921 262864330.287896454334 1 60320.138754901 2024-01-11T03:19:48.423496+00:00 19994330.287811715156 27870000.000052846968 262864330.287860870361 1 60320.138766451 2024-01-11T03:19:49.421352+00:00 19994330.287777118385 27870000.000031910837 262864330.287805348635 1 60320.138778026 2024-01-11T03:19:50.421468+00:00 19994330.287897098809 27870000.000038258731 262864330.287931680679 1 60320.138789667 2024-01-11T03:19:51.427235+00:00 19994330.287555515766 27869999.999992337078 262864330.287544161081 1 60320.138801255 2024-01-11T03:19:52.428462+00:00 19994330.287745844573 27869999.999974865466 262864330.287717014551 1 60320.138812774 2024-01-11T03:19:53.423695+00:00 19994330.287858601660 27869999.999961104244 262864330.287816017866 1 60320.138824305 2024-01-11T03:19:54.420014+00:00 19994330.287576425821 27869999.999964516610 262864330.287537246943 1 60320.138835969 2024-01-11T03:19:55.427718+00:00 19994330.287593141198 27869999.999935597181 262864330.287525057793 1 60320.138847447 2024-01-11T03:19:56.419433+00:00 19994330.287679884583 27870000.000063821673 262864330.287740021944 1 60320.138859023 2024-01-11T03:19:57.419617+00:00 19994330.287860039622 27870000.000009287149 262864330.287865638733 1 60320.138870602 2024-01-11T03:19:58.419963+00:00 19994330.287695910782 27870000.000037658960 262864330.287729889154 1 60320.138882212 2024-01-11T03:19:59.423118+00:00 19994330.287710376084 27870000.000032164156 262864330.287738829851 1 60320.138893756 2024-01-11T03:20:00.420539+00:00 19994330.287840958685 27870000.000013399869 262864330.287850677967 1 60320.138905949 2024-01-11T03:20:01.474004+00:00 19994330.287630643696 27870000.000049654394 262864330.287676602602 1 60320.138917221 2024-01-11T03:20:02.447875+00:00 19994330.287809398025 27870000.000003274530 262864330.287808984518 1 60320.138928749 2024-01-11T03:20:03.443893+00:00 19994330.287893209606 27869999.999998752028 262864330.287888258696 1 60320.138940163 2024-01-11T03:20:04.430127+00:00 19994330.287706173956 27869999.999979790300 262864330.287682265043 1 60320.138951892 2024-01-11T03:20:05.443443+00:00 19994330.287627402693 27869999.999951455742 262864330.287575155497 1 60320.138963354 2024-01-11T03:20:06.433780+00:00 19994330.287953332067 27870000.000008542091 262864330.287958204746 1 60320.138974887 2024-01-11T03:20:07.430284+00:00 19994330.287597108632 27869999.999955311418 262864330.287548720837 1 60320.138986451 2024-01-11T03:20:08.429345+00:00 19994330.287654560059 27870000.000013541430 262864330.287664383650 1 60320.138998067 2024-01-11T03:20:09.433024+00:00 19994330.287921637297 27870000.000015173107 262864330.287933111191 1 60320.139009696 2024-01-11T03:20:10.437795+00:00 19994330.287634592503 27870000.000000003725 262864330.287630885839 1 60320.139021182 2024-01-11T03:20:11.430176+00:00 19994330.287759073079 27870000.000032071024 262864330.287787437439 1 60320.139032729 2024-01-11T03:20:12.427796+00:00 19994330.287730053067 27870000.000042062253 262864330.287768423557 1 60320.139044374 2024-01-11T03:20:13.433944+00:00 19994330.287696778774 27869999.999998338521 262864330.287691414356 1 60320.139055988 2024-01-11T03:20:14.437398+00:00 19994330.287623178214 27869999.999984804541 262864330.287604272366 1 60320.139067480 2024-01-11T03:20:15.430278+00:00 19994330.287792015821 27869999.999980323017 262864330.287768661976 1 60320.139079002 2024-01-11T03:20:16.425797+00:00 19994330.287676382810 27869999.999946128577 262864330.287618815899 1 60320.139090599 2024-01-11T03:20:17.427802+00:00 19994330.287798553705 27869999.999971318990 262864330.287766188383 1 60320.139102149 2024-01-11T03:20:18.425651+00:00 19994330.287615071982 27870000.000019069761 262864330.287630438805 1 60320.139113747 2024-01-11T03:20:19.427740+00:00 19994330.287832487375 27870000.000019676983 262864330.287848472595 1 60320.139125289 2024-01-11T03:20:20.424993+00:00 19994330.287755534053 27870000.000038765371 262864330.287790596485 1 60320.139137174 2024-01-11T03:20:21.451840+00:00 19994330.287585366517 27869999.999981198460 262864330.287562876940 1 60320.139148480 2024-01-11T03:20:22.428693+00:00 19994330.287977404892 27870000.000047866255 262864330.288021564484 1 60320.139160072 2024-01-11T03:20:23.430225+00:00 19994330.287664655596 27870000.000013154000 262864330.287674099207 1 60320.139171605 2024-01-11T03:20:24.426724+00:00 19994330.287665486336 27870000.000007465482 262864330.287669241428 1 60320.139183193 2024-01-11T03:20:25.427861+00:00 19994330.287761986256 27869999.999947551638 262864330.287705838680 1 60320.139194713 2024-01-11T03:20:26.423249+00:00 19994330.287680741400 27869999.999956876040 262864330.287633925676 1 60320.139206328 2024-01-11T03:20:27.426775+00:00 19994330.287639211863 27870000.000000774860 262864330.287636280060 1 60320.139217858 2024-01-11T03:20:28.422967+00:00 19994330.287729050964 27869999.999945413321 262864330.287670761347 1 60320.139229443 2024-01-11T03:20:29.423849+00:00 19994330.287587333471 27869999.999997258186 262864330.287580907345 1 60320.139240979 2024-01-11T03:20:30.420558+00:00 19994330.287588160485 27870000.000022973865 262864330.287607431412 1 60320.139252638 2024-01-11T03:20:31.427962+00:00 19994330.287871554494 27870000.000029310584 262864330.287897169590 1 60320.139264169 2024-01-11T03:20:32.424170+00:00 19994330.287663381547 27870000.000065926462 262864330.287725597620 1 60320.139275849 2024-01-11T03:20:33.433364+00:00 19994330.287789694965 27870000.000051423907 262864330.287837445736 1 60320.139287365 2024-01-11T03:20:34.428333+00:00 19994330.287696469575 27870000.000004243106 262864330.287697017193 1 60320.139298931 2024-01-11T03:20:35.427656+00:00 19994330.287714872509 27870000.000018846244 262864330.287730008364 1 60320.139310433 2024-01-11T03:20:36.421406+00:00 19994330.287679780275 27869999.999981425703 262864330.287657529116 1 60320.139322076 2024-01-11T03:20:37.427354+00:00 19994330.287610691041 27869999.999944593757 262864330.287551581860 1 60320.139333648 2024-01-11T03:20:38.427141+00:00 19994330.287889346480 27869999.999939255416 262864330.287824928761 1 60320.139345193 2024-01-11T03:20:39.424718+00:00 19994330.287584133446 27869999.999976754189 262864330.287557184696 1 60320.139356797 2024-01-11T03:20:40.427258+00:00 19994330.287688065320 27870000.000015757978 262864330.287700146437 1 60320.139368357 2024-01-11T03:20:41.426005+00:00 19994330.287795327604 27869999.999985557050 262864330.287777185440 1 60320.139379950 2024-01-11T03:20:42.427694+00:00 19994330.287585694343 27870000.000064123422 262864330.287646144629 1 60320.139391457 2024-01-11T03:20:43.421894+00:00 19994330.287846773863 27870000.000016208738 262864330.287859290838 1 60320.139403106 2024-01-11T03:20:44.428360+00:00 19994330.287848107517 27870000.000015351921 262864330.287859767675 1 60320.139414687 2024-01-11T03:20:45.428964+00:00 19994330.287590224296 27870000.000016592443 262864330.287603139877 1 60320.139426186 2024-01-11T03:20:46.422448+00:00 19994330.287791766226 27869999.999993320554 262864330.287781387568 1 60320.139437773 2024-01-11T03:20:47.423585+00:00 19994330.287861514837 27869999.999984364957 262864330.287842184305 1 60320.139449354 2024-01-11T03:20:48.424186+00:00 19994330.287786573172 27869999.999956104904 262864330.287738978863 1 60320.139460986 2024-01-11T03:20:49.429133+00:00 19994330.287762928754 27869999.999993555248 262864330.287752807140 1 60320.139472502 2024-01-11T03:20:50.424161+00:00 19994330.287698443979 27869999.999992139637 262864330.287686884403 1 60320.139484065 2024-01-11T03:20:51.423214+00:00 19994330.287918891758 27870000.000012237579 262864330.287927448750 1 60320.139495687 2024-01-11T03:20:52.427310+00:00 19994330.287935677916 27870000.000011194497 262864330.287943184376 1 60320.139507229 2024-01-11T03:20:53.424576+00:00 19994330.287688702345 27870000.000003881752 262864330.287688881159 1 60320.139518810 2024-01-11T03:20:54.425246+00:00 19994330.287693589926 27870000.000019416213 262864330.287709325552 1 60320.139530433 2024-01-11T03:20:55.429453+00:00 19994330.287704069167 27870000.000009465963 262864330.287709861994 1 60320.139541906 2024-01-11T03:20:56.420714+00:00 19994330.287729825824 27870000.000012416393 262864330.287738561630 1 60320.139553493 2024-01-11T03:20:57.421818+00:00 19994330.287625443190 27869999.999992847443 262864330.287614583969 1 60320.139565050 2024-01-11T03:20:58.420286+00:00 19994330.287864584476 27869999.999998908490 262864330.287859797478 1 60320.139576629 2024-01-11T03:20:59.420760+00:00 19994330.287848863751 27869999.999977998435 262864330.287823170424 1 60320.139588236 2024-01-11T03:21:00.423587+00:00 19994330.287873208523 27869999.999933306128 262864330.287802815437 1 60320.139599837 2024-01-11T03:21:01.425928+00:00 19994330.287643488497 27870000.000003296882 262864330.287643104792 1 60320.139611412 2024-01-11T03:21:02.426001+00:00 19994330.287857878953 27870000.000023655593 262864330.287877857685 1 60320.139622984 2024-01-11T03:21:03.425814+00:00 19994330.287874709815 27869999.999976757914 262864330.287847757339 1 60320.139634611 2024-01-11T03:21:04.430346+00:00 19994330.287747416645 27870000.000042092055 262864330.287785798311 1 60320.139646262 2024-01-11T03:21:05.437011+00:00 19994330.287788383663 27870000.000009957701 262864330.287794649601 1 60320.139657692 2024-01-11T03:21:06.424543+00:00 19994330.287958927453 27870000.000030603260 262864330.287985831499 1 60320.139669374 2024-01-11T03:21:07.433867+00:00 19994330.287676736712 27869999.999971110374 262864330.287644147873 1 60320.139680883 2024-01-11T03:21:08.428282+00:00 19994330.287905447185 27869999.999972771853 262864330.287874519825 1 60320.139692412 2024-01-11T03:21:09.424419+00:00 19994330.287660263479 27869999.999938301742 262864330.287594884634 1 60320.139703975 2024-01-11T03:21:10.423459+00:00 19994330.287507873029 27869999.999955743551 262864330.287459909916 1 60320.139715559 2024-01-11T03:21:11.424315+00:00 19994330.287684541196 27869999.999993171543 262864330.287674009800 1 60320.139727114 2024-01-11T03:21:12.422625+00:00 19994330.287720210850 27869999.999932009727 262864330.287648528814 1 60320.139738680 2024-01-11T03:21:13.421937+00:00 19994330.287738718092 27870000.000029020011 262864330.287764042616 1 60320.139750268 2024-01-11T03:21:14.423202+00:00 19994330.287590134889 27870000.000046554953 262864330.287633001804 1 60320.139761923 2024-01-11T03:21:15.430154+00:00 19994330.287872813642 27870000.000035949051 262864330.287905067205 1 60320.139773449 2024-01-11T03:21:16.425981+00:00 19994330.287525467575 27870000.000077083707 262864330.287598848343 1 60320.139784988 2024-01-11T03:21:17.422948+00:00 19994330.287928897887 27869999.999991334975 262864330.287916541100 1 60320.139796555 2024-01-11T03:21:18.422364+00:00 19994330.287645701319 27869999.999999295920 262864330.287641286850 1 60320.139808119 2024-01-11T03:21:19.421510+00:00 19994330.287642978132 27869999.999989874661 262864330.287629157305 1 60320.139819767 2024-01-11T03:21:20.427870+00:00 19994330.287820596248 27869999.999962218106 262864330.287779122591 1 60320.139831244 2024-01-11T03:21:21.419463+00:00 19994330.287825979292 27869999.999947976321 262864330.287770241499 1 60320.139842849 2024-01-11T03:21:22.422168+00:00 19994330.287704810500 27869999.999997410923 262864330.287698507309 1 60320.139854434 2024-01-11T03:21:23.423126+00:00 19994330.287626668811 27869999.999994736165 262864330.287617683411 1 60320.139865998 2024-01-11T03:21:24.422217+00:00 19994330.287671387196 27870000.000010836869 262864330.287678539753 1 60320.139877598 2024-01-11T03:21:25.424430+00:00 19994330.287523806095 27870000.000063482672 262864330.287583589554 1 60320.139889154 2024-01-11T03:21:26.422915+00:00 19994330.287854168564 27870000.000043846667 262864330.287894308567 1 60320.139900711 2024-01-11T03:21:27.421424+00:00 19994330.287696234882 27870000.000004988164 262864330.287697523832 1 60320.139912294 2024-01-11T03:21:28.422209+00:00 19994330.287726722658 27870000.000017583370 262864330.287740617990 1 60320.139923935 2024-01-11T03:21:29.427997+00:00 19994330.287846662104 27869999.999968912452 262864330.287811875343 1 60320.139935446 2024-01-11T03:21:30.422532+00:00 19994330.287567161024 27869999.999980341643 262864330.287543803453 1 60320.139947013 2024-01-11T03:21:31.421908+00:00 19994330.287893883884 27869999.999919559807 262864330.287809759378 1 60320.139958593 2024-01-11T03:21:32.422387+00:00 19994330.287697806954 27869999.999937824905 262864330.287631928921 1 60320.139970171 2024-01-11T03:21:33.422793+00:00 19994330.287743631750 27869999.999966159463 262864330.287706077099 1 60320.139981755 2024-01-11T03:21:34.423658+00:00 19994330.287672400475 27869999.999990187585 262864330.287658900023 1 60320.139993314 2024-01-11T03:21:35.422350+00:00 19994330.287966746837 27870000.000037092716 262864330.288000166416 1 60320.140004931 2024-01-11T03:21:36.426007+00:00 19994330.287998680025 27870000.000046383590 262864330.288041353226 1 60320.140016493 2024-01-11T03:21:37.425053+00:00 19994330.287737388164 27870000.000015176833 262864330.287748873234 1 60320.140028082 2024-01-11T03:21:38.426303+00:00 19994330.287668097764 27870000.000050880015 262864330.287715286016 1 60320.140039610 2024-01-11T03:21:39.422300+00:00 19994330.287758436054 27870000.000009696931 262864330.287764430046 1 60320.140051222 2024-01-11T03:21:40.425561+00:00 19994330.287878610194 27869999.999991085380 262864330.287865996361 1 60320.140062789 2024-01-11T03:21:41.424916+00:00 19994330.287754863501 27869999.999937921762 262864330.287689089775 1 60320.140074383 2024-01-11T03:21:42.426630+00:00 19994330.287941295654 27869999.999949581921 262864330.287887185812 1 60320.140085973 2024-01-11T03:21:43.428034+00:00 19994330.287677500397 27869999.999974507838 262864330.287648320198 1 60320.140097484 2024-01-11T03:21:44.422640+00:00 19994330.287805680186 27869999.999953068793 262864330.287755042315 1 60320.140109104 2024-01-11T03:21:45.426558+00:00 19994330.287607874721 27870000.000033415854 262864330.287637591362 1 60320.140120667 2024-01-11T03:21:46.425632+00:00 19994330.287657354027 27870000.000019632280 262864330.287673294544 1 60320.140132401 2024-01-11T03:21:47.439432+00:00 19994330.287711352110 27870000.000005647540 262864330.287713319063 1 60320.140143767 2024-01-11T03:21:48.421422+00:00 19994330.287783790380 27870000.000106409192 262864330.287886500359 1 60320.140155503 2024-01-11T03:21:49.435431+00:00 19994330.287783626467 27870000.000039890409 262864330.287819802761 1 60320.140166964 2024-01-11T03:21:50.425696+00:00 19994330.287682328373 27870000.000063732266 262864330.287742346525 1 60320.140178658 2024-01-11T03:21:51.436081+00:00 19994330.287699650973 27869999.999980363995 262864330.287676304579 1 60320.140190109 2024-01-11T03:21:52.425444+00:00 19994330.287692409009 27869999.999957263470 262864330.287645965815 1 60320.140201910 2024-01-11T03:21:53.445083+00:00 19994330.287831880152 27869999.999980214983 262864330.287808388472 1 60320.140213289 2024-01-11T03:21:54.428167+00:00 19994330.287740368396 27869999.999963480979 262864330.287700176239 1 60320.140225039 2024-01-11T03:21:55.443364+00:00 19994330.287721961737 27869999.999983433634 262864330.287701696157 1 60320.140236518 2024-01-11T03:21:56.435131+00:00 19994330.287628792226 27870000.000004369766 262864330.287629485130 1 60320.140248075 2024-01-11T03:21:57.433696+00:00 19994330.287867717445 27870000.000038404018 262864330.287902444601 1 60320.140259587 2024-01-11T03:21:58.428358+00:00 19994330.287457127124 27870000.000002972782 262864330.287456423044 1 60320.140271109 2024-01-11T03:21:59.423805+00:00 19994330.287941817194 27870000.000074319541 262864330.288012444973 1 60320.140282766 2024-01-11T03:22:00.431017+00:00 19994330.287598468363 27870000.000003371388 262864330.287598133087 1 60320.140294308 2024-01-11T03:22:01.428188+00:00 19994330.287712965161 27870000.000000201166 262864330.287709474564 1 60320.140305974 2024-01-11T03:22:02.436110+00:00 19994330.287500273436 27869999.999999631196 262864330.287496209145 1 60320.140317621 2024-01-11T03:22:03.442460+00:00 19994330.287676777691 27870000.000019591302 262864330.287692666054 1 60320.140329086 2024-01-11T03:22:04.433063+00:00 19994330.287750840187 27869999.999957714230 262864330.287704855204 1 60320.140340674 2024-01-11T03:22:05.434263+00:00 19994330.287726089358 27869999.999938655645 262864330.287661075592 1 60320.140352250 2024-01-11T03:22:06.434393+00:00 19994330.287732068449 27870000.000011101365 262864330.287739455700 1 60320.140363792 2024-01-11T03:22:07.431669+00:00 19994330.287728749216 27870000.000013884157 262864330.287738949060 1 60320.140375349 2024-01-11T03:22:08.430141+00:00 19994330.287597581744 27870000.000030759722 262864330.287624657154 1 60320.140386918 2024-01-11T03:22:09.429699+00:00 19994330.287727683783 27870000.000026315451 262864330.287750303745 1 60320.140398588 2024-01-11T03:22:10.437967+00:00 19994330.287772025913 27870000.000039644539 262864330.287807971239 1 60320.140410022 2024-01-11T03:22:11.425898+00:00 19994330.287881948054 27870000.000033080578 262864330.287911325693 1 60320.140421640 2024-01-11T03:22:12.429726+00:00 19994330.287800505757 27869999.999985743314 262864330.287782549858 1 60320.140433261 2024-01-11T03:22:13.433717+00:00 19994330.287408791482 27870000.000005185604 262864330.287410289049 1 60320.140444689 2024-01-11T03:22:14.421113+00:00 19994330.287643890828 27870000.000033430755 262864330.287673622370 1 60320.140456390 2024-01-11T03:22:15.432118+00:00 19994330.287866611034 27869999.999980546534 262864330.287843465805 1 60320.140467867 2024-01-11T03:22:16.423716+00:00 19994330.287786126137 27869999.999955356121 262864330.287737786770 1 60320.140479446 2024-01-11T03:22:17.424147+00:00 19994330.287666458637 27869999.999990418553 262864330.287653177977 1 60320.140491039 2024-01-11T03:22:18.425727+00:00 19994330.287990406156 27870000.000006414950 262864330.287993133068 1 60320.140502659 2024-01-11T03:22:19.429715+00:00 19994330.287532515824 27869999.999983258545 262864330.287512063980 1 60320.140514205 2024-01-11T03:22:20.427316+00:00 19994330.287761781365 27870000.000072132796 262864330.287830203772 1 60320.140525835 2024-01-11T03:22:21.432135+00:00 19994330.287655517459 27870000.000050887465 262864330.287702739239 1 60320.140537331 2024-01-11T03:22:22.425399+00:00 19994330.287837971002 27870000.000051319599 262864330.287885606289 1 60320.140548905 2024-01-11T03:22:23.425426+00:00 19994330.287645179778 27869999.999964989722 262864330.287606477737 1 60320.140560464 2024-01-11T03:22:24.424130+00:00 19994330.287714406848 27869999.999965019524 262864330.287675738335 1 60320.140572018 2024-01-11T03:22:25.422334+00:00 19994330.287744164467 27869999.999956298620 262864330.287696778774 1 60320.140583681 2024-01-11T03:22:26.430064+00:00 19994330.287828054279 27869999.999933294952 262864330.287757664919 1 60320.140595183 2024-01-11T03:22:27.423796+00:00 19994330.287782151252 27869999.999938078225 262864330.287716537714 1 60320.140606886 2024-01-11T03:22:28.434979+00:00 19994330.287590172142 27870000.000017765909 262864330.287604242563 1 60320.140618332 2024-01-11T03:22:29.423913+00:00 19994330.287705838680 27869999.999973822385 262864330.287675976753 1 60320.140629920 2024-01-11T03:22:30.425081+00:00 19994330.287755604833 27870000.000032294542 262864330.287784218788 1 60320.140641497 2024-01-11T03:22:31.425316+00:00 19994330.287558268756 27870000.000070251524 262864330.287624806166 1 60320.140653030 2024-01-11T03:22:32.421830+00:00 19994330.287826813757 27870000.000042453408 262864330.287865549326 1 60320.140664631 2024-01-11T03:22:33.424104+00:00 19994330.288035865873 27870000.000027362257 262864330.288059532642 1 60320.140676210 2024-01-11T03:22:34.424556+00:00 19994330.287511326373 27870000.000021595508 262864330.287529230118 1 60320.140687962 2024-01-11T03:22:35.439933+00:00 19994330.287709072232 27869999.999937728047 262864330.287643074989 1 60320.140699356 2024-01-11T03:22:36.424369+00:00 19994330.287561770529 27869999.999966777861 262864330.287524849176 1 60320.140710920 2024-01-11T03:22:37.423467+00:00 19994330.287813942879 27869999.999978218228 262864330.287788450718 1 60320.140722540 2024-01-11T03:22:38.427477+00:00 19994330.287703558803 27870000.000013794750 262864330.287713646889 1 60320.140734067 2024-01-11T03:22:39.423427+00:00 19994330.287767902017 27870000.000013560057 262864330.287777781487 1 60320.140745707 2024-01-11T03:22:40.429080+00:00 19994330.287698253989 27869999.999995425344 262864330.287689983845 1 60320.140757233 2024-01-11T03:22:41.424922+00:00 19994330.287836834788 27870000.000044938177 262864330.287878096104 1 60320.140768813 2024-01-11T03:22:42.425480+00:00 19994330.287707023323 27870000.000044446439 262864330.287747770548 1 60320.140780372 2024-01-11T03:22:43.424100+00:00 19994330.287813726813 27869999.999980188906 262864330.287790209055 1 60320.140792092 2024-01-11T03:22:44.436723+00:00 19994330.287757262588 27870000.000005401671 262864330.287758946419 1 60320.140804036 2024-01-11T03:22:45.468708+00:00 19994330.287660323083 27870000.000040221959 262864330.287696868181 1 60320.140815279 2024-01-11T03:22:46.440093+00:00 19994330.287755258381 27870000.000016406178 262864330.287767946720 1 60320.140826725 2024-01-11T03:22:47.429059+00:00 19994330.287621259689 27869999.999945651740 262864330.287563204765 1 60320.140838298 2024-01-11T03:22:48.428934+00:00 19994330.287655111402 27869999.999986350536 262864330.287637770176 1 60320.140849903 2024-01-11T03:22:49.431600+00:00 19994330.287960823625 27869999.999969098717 262864330.287926226854 1 60320.140861591 2024-01-11T03:22:50.441475+00:00 19994330.287445146590 27869999.999986018986 262864330.287427484989 1 60320.140873256 2024-01-11T03:22:51.449342+00:00 19994330.287672363222 27869999.999994546175 262864330.287663221359 1 60320.140884579 2024-01-11T03:22:52.427603+00:00 19994330.288074411452 27869999.999994482845 262864330.288065195084 1 60320.140896161 2024-01-11T03:22:53.428271+00:00 19994330.287904329598 27870000.000098709017 262864330.287999331951 1 60320.140907677 2024-01-11T03:22:54.423287+00:00 19994330.287430692464 27870000.000048961490 262864330.287475973368 1 60320.140919451 2024-01-11T03:22:55.440556+00:00 19994330.287770807743 27870000.000000439584 262864330.287767559290 1 60320.140930933 2024-01-11T03:22:56.432642+00:00 19994330.287936758250 27869999.999993417412 262864330.287926465273 1 60320.140942397 2024-01-11T03:22:57.423044+00:00 19994330.287624903023 27869999.999987274408 262864330.287608474493 1 60320.140954059 2024-01-11T03:22:58.430650+00:00 19994330.287677742541 27869999.999970264733 262864330.287644296885 1 60320.140965644 2024-01-11T03:22:59.431616+00:00 19994330.287813577801 27869999.999952275306 262864330.287762165070 1 60320.140977169 2024-01-11T03:23:00.427391+00:00 19994330.287693087012 27869999.999987188727 262864330.287676572800 1 60320.140988767 2024-01-11T03:23:01.429434+00:00 19994330.287905409932 27869999.999964606017 262864330.287866294384 1 60320.141000338 2024-01-11T03:23:02.429232+00:00 19994330.287861112505 27870000.000002183020 262864330.287859588861 1 60320.141011876 2024-01-11T03:23:03.426057+00:00 19994330.287569448352 27870000.000033617020 262864330.287599384785 1 60320.141023468 2024-01-11T03:23:04.427604+00:00 19994330.287542905658 27870000.000053025782 262864330.287592232227 1 60320.141035055 2024-01-11T03:23:05.428736+00:00 19994330.287697136402 27870000.000044934452 262864330.287738382816 1 60320.141046552 2024-01-11T03:23:06.422082+00:00 19994330.287625554949 27870000.000009819865 262864330.287631690502 1 60320.141058146 2024-01-11T03:23:07.423810+00:00 19994330.287590540946 27869999.999992396683 262864330.287579238415 1 60320.141069729 2024-01-11T03:23:08.424614+00:00 19994330.287770371884 27869999.999990697950 262864330.287757366896 1 60320.141081320 2024-01-11T03:23:09.426076+00:00 19994330.287809167057 27869999.999926220626 262864330.287731677294 1 60320.141092828 2024-01-11T03:23:10.420345+00:00 19994330.287570722401 27869999.999965727329 262864330.287532746792 1 60320.141104398 2024-01-11T03:23:11.420015+00:00 19994330.287631440908 27869999.999961841851 262864330.287589609623 1 60320.141116053 2024-01-11T03:23:12.426957+00:00 19994330.287768598646 27870000.000020392239 262864330.287785291672 1 60320.141127567 2024-01-11T03:23:13.421778+00:00 19994330.287923827767 27869999.999995440245 262864330.287915587425 1 60320.141139239 2024-01-11T03:23:14.430250+00:00 19994330.287775859237 27870000.000081408769 262864330.287853598595 1 60320.141150736 2024-01-11T03:23:15.423633+00:00 19994330.287822857499 27870000.000046454370 262864330.287865638733 1 60320.141162441 2024-01-11T03:23:16.434925+00:00 19994330.287782054394 27870000.000051576644 262864330.287829935551 1 60320.141173876 2024-01-11T03:23:17.422863+00:00 19994330.287735953927 27870000.000027757138 262864330.287760019302 1 60320.141185605 2024-01-11T03:23:18.436235+00:00 19994330.287641692907 27869999.999941319227 262864330.287579327822 1 60320.141197252 2024-01-11T03:23:19.442575+00:00 19994330.287720538676 27869999.999964319170 262864330.287681162357 1 60320.141208642 2024-01-11T03:23:20.426707+00:00 19994330.287573080510 27869999.999954260886 262864330.287523627281 1 60320.141220376 2024-01-11T03:23:21.440466+00:00 19994330.287865348160 27869999.999953076243 262864330.287814736366 1 60320.141231831 2024-01-11T03:23:22.430159+00:00 19994330.287557642907 27869999.999930027872 262864330.287483960390 1 60320.141243345 2024-01-11T03:23:23.425011+00:00 19994330.287853233516 27869999.999979659915 262864330.287829220295 1 60320.141254945 2024-01-11T03:23:24.427252+00:00 19994330.287747498602 27870000.000024847686 262864330.287768661976 1 60320.141266705 2024-01-11T03:23:25.443322+00:00 19994330.287753183395 27870000.000072609633 262864330.287822097540 1 60320.141278212 2024-01-11T03:23:26.437543+00:00 19994330.287813972682 27870000.000062156469 262864330.287872433662 1 60320.141289707 2024-01-11T03:23:27.430687+00:00 19994330.287687204778 27870000.000027284026 262864330.287710815668 1 60320.141301252 2024-01-11T03:23:28.428205+00:00 19994330.287781782448 27870000.000036891550 262864330.287814974785 1 60320.141312826 2024-01-11T03:23:29.428148+00:00 19994330.287723161280 27869999.999961934984 262864330.287681400776 1 60320.141324417 2024-01-11T03:23:30.429619+00:00 19994330.287525247782 27869999.999994128942 262864330.287515670061 1 60320.141335984 2024-01-11T03:23:31.429000+00:00 19994330.287682589144 27869999.999978777021 262864330.287657678127 1 60320.141347510 2024-01-11T03:23:32.424843+00:00 19994330.287927281111 27870000.000020753592 262864330.287944316864 1 60320.141359183 2024-01-11T03:23:33.433361+00:00 19994330.287605613470 27870000.000004354864 262864330.287606269121 1 60320.141370702 2024-01-11T03:23:34.428669+00:00 19994330.287818536162 27870000.000022571534 262864330.287837386131 1 60320.141382680 2024-01-11T03:23:35.463592+00:00 19994330.287730336189 27870000.000046268106 262864330.287772893906 1 60320.141393938 2024-01-11T03:23:36.436201+00:00 19994330.287762526423 27870000.000022310764 262864330.287781149149 1 60320.141405465 2024-01-11T03:23:37.432178+00:00 19994330.287687685341 27870000.000049646944 262864330.287733644247 1 60320.141416922 2024-01-11T03:23:38.422055+00:00 19994330.287702448666 27870000.000001750886 262864330.287700504065 1 60320.141428598 2024-01-11T03:23:39.430862+00:00 19994330.287708990276 27869999.999950468540 262864330.287655770779 1 60320.141440134 2024-01-11T03:23:40.427611+00:00 19994330.287595774978 27870000.000020675361 262864330.287612766027 1 60320.141451804 2024-01-11T03:23:41.435881+00:00 19994330.287887733430 27869999.999968938529 262864330.287852972746 1 60320.141463281 2024-01-11T03:23:42.427455+00:00 19994330.287733208388 27869999.999964389950 262864330.287693887949 1 60320.141474983 2024-01-11T03:23:43.438521+00:00 19994330.287790272385 27869999.999957349151 262864330.287743926048 1 60320.141486489 2024-01-11T03:23:44.432617+00:00 19994330.287618748844 27869999.999981958419 262864330.287597030401 1 60320.141498399 2024-01-11T03:23:45.461620+00:00 19994330.287783339620 27869999.999997306615 262864330.287776947021 1 60320.141509554 2024-01-11T03:23:46.425468+00:00 19994330.287856314331 27870000.000015366822 262864330.287867993116 1 60320.141521155 2024-01-11T03:23:47.427806+00:00 19994330.287824582309 27870000.000061739236 262864330.287882626057 1 60320.141532764 2024-01-11T03:23:48.430802+00:00 19994330.287758637220 27870000.000015590340 262864330.287770539522 1 60320.141544246 2024-01-11T03:23:49.422810+00:00 19994330.287593621761 27870000.000063907355 262864330.287653833628 1 60320.141555864 2024-01-11T03:23:50.426698+00:00 19994330.287957970053 27870000.000048246235 262864330.288002520800 1 60320.141567561 2024-01-11T03:23:51.437298+00:00 19994330.287732753903 27869999.999936997890 262864330.287666052580 1 60320.141579007 2024-01-11T03:23:52.426182+00:00 19994330.287622954696 27869999.999917954206 262864330.287537217140 1 60320.141590612 2024-01-11T03:23:53.428903+00:00 19994330.287985395640 27869999.999946486205 262864330.287928164005 1 60320.141602147 2024-01-11T03:23:54.425493+00:00 19994330.287519425154 27869999.999939773232 262864330.287455499172 1 60320.141614209 2024-01-11T03:23:55.467656+00:00 19994330.287905570120 27870000.000040549785 262864330.287942439318 1 60320.141625428 2024-01-11T03:23:56.436996+00:00 19994330.287646021694 27869999.999968897551 262864330.287611216307 1 60320.141636904 2024-01-11T03:23:57.428495+00:00 19994330.287597026676 27870000.000056274235 262864330.287649601698 1 60320.141648450 2024-01-11T03:23:58.426089+00:00 19994330.287715729326 27870000.000031523407 262864330.287743568420 1 60320.141660205 2024-01-11T03:23:59.441743+00:00 19994330.287757851183 27870000.000045120716 262864330.287799268961 1 60320.141671684 2024-01-11T03:24:00.433499+00:00 19994330.287691839039 27869999.999991107732 262864330.287679255009 1 60320.141683260 2024-01-11T03:24:01.433683+00:00 19994330.287811614573 27870000.000020947307 262864330.287828862667 1 60320.141694745 2024-01-11T03:24:02.425989+00:00 19994330.287905275822 27869999.999981619418 262864330.287883192301 1 60320.141706380 2024-01-11T03:24:03.431225+00:00 19994330.287786480039 27869999.999951891601 262864330.287734687328 1 60320.141717912 2024-01-11T03:24:04.427558+00:00 19994330.287642370909 27869999.999977994710 262864330.287616670132 1 60320.141729570 2024-01-11T03:24:05.434820+00:00 19994330.287645660341 27869999.999927517027 262864330.287569493055 1 60320.141741138 2024-01-11T03:24:06.434360+00:00 19994330.287568997592 27869999.999965667725 262864330.287530958652 1 60320.141752642 2024-01-11T03:24:07.428232+00:00 19994330.287706099451 27869999.999988477677 262864330.287690877914 1 60320.141764142 2024-01-11T03:24:08.421865+00:00 19994330.287675678730 27870000.000067133456 262864330.287739127874 1 60320.141775724 2024-01-11T03:24:09.422543+00:00 19994330.287475358695 27870000.000045161694 262864330.287516802549 1 60320.141787293 2024-01-11T03:24:10.422144+00:00 19994330.287960533053 27870000.000008597970 262864330.287965416908 1 60320.141798865 2024-01-11T03:24:11.421892+00:00 19994330.287649635226 27870000.000019930303 262864330.287665873766 1 60320.141810429 2024-01-11T03:24:12.421057+00:00 19994330.287740118802 27870000.000046055764 262864330.287782460451 1 60320.141822029 2024-01-11T03:24:13.423284+00:00 19994330.287684481591 27869999.999987963587 262864330.287668734789 1 60320.141833573 2024-01-11T03:24:14.420683+00:00 19994330.287727721035 27869999.999958433211 262864330.287682443857 1 60320.141845227 2024-01-11T03:24:15.427641+00:00 19994330.287763442844 27869999.999992180616 262864330.287751942873 1 60320.141856875 2024-01-11T03:24:16.433974+00:00 19994330.287752978504 27869999.999963607639 262864330.287712901831 1 60320.141868344 2024-01-11T03:24:17.424874+00:00 19994330.287894044071 27869999.999954700470 262864330.287845045328 1 60320.141879907 2024-01-11T03:24:18.423959+00:00 19994330.287719063461 27870000.000002518296 262864330.287717878819 1 60320.141891479 2024-01-11T03:24:19.423799+00:00 19994330.287834417075 27870000.000026639551 262864330.287857353687 1 60320.141903019 2024-01-11T03:24:20.420852+00:00 19994330.287857163697 27870000.000013969839 262864330.287867456675 1 60320.141914677 2024-01-11T03:24:21.428103+00:00 19994330.287820670754 27870000.000052127987 262864330.287869095802 1 60320.141926199 2024-01-11T03:24:22.423567+00:00 19994330.287769187242 27870000.000023942441 262864330.287789434195 1 60320.141937765 2024-01-11T03:24:23.422880+00:00 19994330.287687763572 27869999.999982040375 262864330.287666082382 1 60320.141949312 2024-01-11T03:24:24.420523+00:00 19994330.287718810141 27870000.000013571233 262864330.287728667259 1 60320.141960978 2024-01-11T03:24:25.428477+00:00 19994330.287748441100 27869999.999961789697 262864330.287706553936 1 60320.141972473 2024-01-11T03:24:26.421697+00:00 19994330.287873107940 27869999.999971833080 262864330.287841260433 1 60320.141984048 2024-01-11T03:24:27.421781+00:00 19994330.287619832903 27870000.000008694828 262864330.287624835968 1 60320.141995668 2024-01-11T03:24:28.425747+00:00 19994330.287590537220 27869999.999968491495 262864330.287555336952 1 60320.142007208 2024-01-11T03:24:29.422765+00:00 19994330.287631709129 27870000.000015299767 262864330.287643313408 1 60320.142018824 2024-01-11T03:24:30.426427+00:00 19994330.287679728121 27870000.000033285469 262864330.287709325552 1 60320.142030388 2024-01-11T03:24:31.425503+00:00 19994330.287649713457 27870000.000033725053 262864330.287679761648 1 60320.142041966 2024-01-11T03:24:32.425896+00:00 19994330.287908099592 27870000.000073801726 262864330.287978202105 1 60320.142053485 2024-01-11T03:24:33.421139+00:00 19994330.287758789957 27870000.000069603324 262864330.287824720144 1 60320.142065132 2024-01-11T03:24:34.427424+00:00 19994330.287576541305 27870000.000005837530 262864330.287578701973 1 60320.142076768 2024-01-11T03:24:35.432747+00:00 19994330.287997879088 27869999.999995090067 262864330.287989258766 1 60320.142088282 2024-01-11T03:24:36.427599+00:00 19994330.287737894803 27869999.999930866063 262864330.287665069103 1 60320.142099788 2024-01-11T03:24:37.421677+00:00 19994330.287825278938 27869999.999938875437 262864330.287760466337 1 60320.142111361 2024-01-11T03:24:38.421544+00:00 19994330.287683252245 27869999.999943833798 262864330.287623375654 1 60320.142122955 2024-01-11T03:24:39.423307+00:00 19994330.287914495915 27870000.000008109957 262864330.287918895483 1 60320.142134517 2024-01-11T03:24:40.422291+00:00 19994330.287302937359 27870000.000007715076 262864330.287306964397 1 60320.142146116 2024-01-11T03:24:41.424390+00:00 19994330.287882868201 27870000.000008732080 262864330.287887901068 1 60320.142157670 2024-01-11T03:24:42.422648+00:00 19994330.287781167775 27870000.000008810312 262864330.287786304951 1 60320.142169228 2024-01-11T03:24:43.421289+00:00 19994330.287785004824 27870000.000027894974 262864330.287809193134 1 60320.142180814 2024-01-11T03:24:44.422319+00:00 19994330.287839639932 27870000.000016398728 262864330.287852346897 1 60320.142192473 2024-01-11T03:24:45.429655+00:00 19994330.287848073989 27870000.000096987933 262864330.287941366434 1 60320.142203951 2024-01-11T03:24:46.421334+00:00 19994330.287697590888 27869999.999896962196 262864330.287590861320 1 60320.142215597 2024-01-11T03:24:47.427558+00:00 19994330.287740327418 27869999.999984465539 262864330.287721097469 1 60320.142227121 2024-01-11T03:24:48.423229+00:00 19994330.287611339241 27869999.999986395240 262864330.287594050169 1 60320.142238694 2024-01-11T03:24:49.423176+00:00 19994330.287929467857 27869999.999976988882 262864330.287902772427 1 60320.142250267 2024-01-11T03:24:50.423070+00:00 19994330.287984784693 27870000.000000737607 262864330.287981837988 1 60320.142261866 2024-01-11T03:24:51.425235+00:00 19994330.287626549602 27870000.000033847988 262864330.287656724453 1 60320.142273461 2024-01-11T03:24:52.426987+00:00 19994330.287661124021 27870000.000039264560 262864330.287696719170 1 60320.142284989 2024-01-11T03:24:53.423054+00:00 19994330.287596613169 27870000.000013902783 262864330.287606805563 1 60320.142296542 2024-01-11T03:24:54.421263+00:00 19994330.287696093321 27870000.000035759062 262864330.287728160620 1 60320.142308244 2024-01-11T03:24:55.432308+00:00 19994330.288000021130 27870000.000030055642 262864330.288026362658 1 60320.142319792 2024-01-11T03:24:56.430039+00:00 19994330.287911638618 27869999.999978326261 262864330.287886261940 1 60320.142331418 2024-01-11T03:24:57.434485+00:00 19994330.287665918469 27869999.999966725707 262864330.287628948689 1 60320.142342950 2024-01-11T03:24:58.430877+00:00 19994330.287669561803 27869999.999919477850 262864330.287585347891 1 60320.142354602 2024-01-11T03:24:59.437566+00:00 19994330.287744056433 27869999.999940481037 262864330.287680834532 1 60320.142366072 2024-01-11T03:25:00.428595+00:00 19994330.287832513452 27869999.999996419996 262864330.287825226784 1 60320.142377932 2024-01-11T03:25:01.453305+00:00 19994330.287646424025 27869999.999988190830 262864330.287630915642 1 60320.142389322 2024-01-11T03:25:02.437422+00:00 19994330.287824213505 27870000.000023595989 262864330.287844121456 1 60320.142401015 2024-01-11T03:25:03.447703+00:00 19994330.287784364074 27870000.000039786100 262864330.287820458412 1 60320.142412391 2024-01-11T03:25:04.430595+00:00 19994330.287843018770 27870000.000054772943 262864330.287894099951 1 60320.142424058 2024-01-11T03:25:05.438613+00:00 19994330.287811338902 27870000.000028360635 262864330.287836015224 1 60320.142435553 2024-01-11T03:25:06.431794+00:00 19994330.287635602057 27869999.999995425344 262864330.287627309561 1 60320.142447126 2024-01-11T03:25:07.431697+00:00 19994330.287696860731 27869999.999984532595 262864330.287677705288 1 60320.142458651 2024-01-11T03:25:08.427424+00:00 19994330.287765726447 27869999.999970097095 262864330.287732124329 1 60320.142470230 2024-01-11T03:25:09.427896+00:00 19994330.287837114185 27869999.999981310219 262864330.287814736366 1 60320.142481912 2024-01-11T03:25:10.437194+00:00 19994330.287675943226 27869999.999929737300 262864330.287601977587 1 60320.142493350 2024-01-11T03:25:11.425428+00:00 19994330.288039229810 27869999.999950774014 262864330.287986308336 1 60320.142504885 2024-01-11T03:25:12.422099+00:00 19994330.287745393813 27870000.000033181161 262864330.287774860859 1 60320.142516455 2024-01-11T03:25:13.421736+00:00 19994330.287549648434 27870000.000013679266 262864330.287559628487 1 60320.142528060 2024-01-11T03:25:14.424405+00:00 19994330.287624578923 27870000.000044126064 262864330.287665009499 1 60320.142539634 2024-01-11T03:25:15.424363+00:00 19994330.287842120975 27870000.000013206154 262864330.287851631641 1 60320.142551178 2024-01-11T03:25:16.421783+00:00 19994330.287704709917 27870000.000047978014 262864330.287748992443 1 60320.142562820 2024-01-11T03:25:17.427620+00:00 19994330.287511825562 27870000.000006977469 262864330.287515103817 1 60320.142574327 2024-01-11T03:25:18.421862+00:00 19994330.287649244070 27869999.999943479896 262864330.287589043379 1 60320.142585984 2024-01-11T03:25:19.429002+00:00 19994330.287778802216 27869999.999957296997 262864330.287732392550 1 60320.142597511 2024-01-11T03:25:20.424973+00:00 19994330.287943523377 27870000.000009894371 262864330.287949711084 1 60320.142609132 2024-01-11T03:25:21.428961+00:00 19994330.287694562227 27869999.999978654087 262864330.287669539452 1 60320.142620640 2024-01-11T03:25:22.423324+00:00 19994330.287519909441 27869999.999989505857 262864330.287505716085 1 60320.142632205 2024-01-11T03:25:23.422463+00:00 19994330.287834752351 27870000.000044554472 262864330.287875622511 1 60320.142643854 2024-01-11T03:25:24.429007+00:00 19994330.287604928017 27870000.000045780092 262864330.287647008896 1 60320.142655403 2024-01-11T03:25:25.426862+00:00 19994330.287956226617 27870000.000072225928 262864330.288024783134 1 60320.142666947 2024-01-11T03:25:26.424194+00:00 19994330.287652857602 27870000.000034835190 262864330.287683993578 1 60320.142678509 2024-01-11T03:25:27.423162+00:00 19994330.287638891488 27870000.000026002526 262864330.287661194801 1 60320.142690156 2024-01-11T03:25:28.429434+00:00 19994330.287733014673 27869999.999993450940 262864330.287722766399 1 60320.142701662 2024-01-11T03:25:29.423556+00:00 19994330.287717711180 27870000.000007588416 262864330.287721604109 1 60320.142713205 2024-01-11T03:25:30.420905+00:00 19994330.287666540593 27869999.999951258302 262864330.287614077330 1 60320.142724792 2024-01-11T03:25:31.422066+00:00 19994330.287780657411 27869999.999951019883 262864330.287727952003 1 60320.142736348 2024-01-11T03:25:32.420499+00:00 19994330.287721171975 27869999.999937716872 262864330.287655174732 1 60320.142747921 2024-01-11T03:25:33.420353+00:00 19994330.287904594094 27869999.999971400946 262864330.287872284651 1 60320.142759571 2024-01-11T03:25:34.426899+00:00 19994330.287486378103 27870000.000038180500 262864330.287520855665 1 60320.142771163 2024-01-11T03:25:35.428490+00:00 19994330.287601303309 27870000.000057097524 262864330.287654697895 1 60320.142782871 2024-01-11T03:25:36.440062+00:00 19994330.287519853562 27870000.000006530434 262864330.287522673607 1 60320.142794256 2024-01-11T03:25:37.423703+00:00 19994330.287669986486 27870000.000035315752 262864330.287701606750 1 60320.142805880 2024-01-11T03:25:38.428004+00:00 19994330.287691459060 27870000.000009529293 262864330.287697315216 1 60320.142817465 2024-01-11T03:25:39.428951+00:00 19994330.287961415946 27869999.999987557530 262864330.287945270538 1 60320.142829022 2024-01-11T03:25:40.427522+00:00 19994330.287647686899 27869999.999954361469 262864330.287598371506 1 60320.142840671 2024-01-11T03:25:41.433950+00:00 19994330.287817902863 27869999.999946407974 262864330.287760615349 1 60320.142852285 2024-01-11T03:25:42.437416+00:00 19994330.287806399167 27869999.999974913895 262864330.287777602673 1 60320.142863719 2024-01-11T03:25:43.425288+00:00 19994330.287493135780 27870000.000006221235 262864330.287495672703 1 60320.142875337 2024-01-11T03:25:44.429086+00:00 19994330.287824925035 27869999.999994713813 262864330.287815958261 1 60320.142887299 2024-01-11T03:25:45.462647+00:00 19994330.287500414997 27869999.999994643033 262864330.287491351366 1 60320.142898555 2024-01-11T03:25:46.435180+00:00 19994330.287937004119 27870000.000028733164 262864330.287962049246 1 60320.142910073 2024-01-11T03:25:47.430253+00:00 19994330.287870142609 27870000.000004880130 262864330.287871330976 1 60320.142921624 2024-01-11T03:25:48.428303+00:00 19994330.287686888129 27870000.000065930188 262864330.287749111652 1 60320.142933131 2024-01-11T03:25:49.422496+00:00 19994330.287761654705 27869999.999968193471 262864330.287726163864 1 60320.142944809 2024-01-11T03:25:50.431511+00:00 19994330.287654515356 27870000.000062864274 262864330.287713676691 1 60320.142956374 2024-01-11T03:25:51.430737+00:00 19994330.287733450532 27869999.999968394637 262864330.287698149681 1 60320.142968047 2024-01-11T03:25:52.439307+00:00 19994330.287676837295 27869999.999949917197 262864330.287623077631 1 60320.142979493 2024-01-11T03:25:53.428205+00:00 19994330.287870582193 27869999.999946605414 262864330.287813484669 1 60320.142991066 2024-01-11T03:25:54.428066+00:00 19994330.287473533303 27869999.999949611723 262864330.287419438362 1 60320.143002886 2024-01-11T03:25:55.449336+00:00 19994330.287751056254 27870000.000006001443 262864330.287753343582 1 60320.143014204 2024-01-11T03:25:56.427209+00:00 19994330.287673737854 27869999.999995358288 262864330.287665396929 1 60320.143025740 2024-01-11T03:25:57.423948+00:00 19994330.287659812719 27870000.000040333718 262864330.287696450949 1 60320.143037383 2024-01-11T03:25:58.429895+00:00 19994330.287820186466 27870000.000045862049 262864330.287862360477 1 60320.143048922 2024-01-11T03:25:59.426864+00:00 19994330.288038838655 27870000.000031206757 262864330.288066357374 1 60320.143060566 2024-01-11T03:26:00.432938+00:00 19994330.287576761097 27870000.000009667128 262864330.287582725286 1 60320.143072207 2024-01-11T03:26:01.438709+00:00 19994330.287614647299 27869999.999996770173 262864330.287607729435 1 60320.143083734 2024-01-11T03:26:02.434597+00:00 19994330.287944711745 27869999.999950248748 262864330.287891268730 1 60320.143095256 2024-01-11T03:26:03.430112+00:00 19994330.287562403828 27870000.000008665025 262864330.287567377090 1 60320.143106879 2024-01-11T03:26:04.434356+00:00 19994330.287740822881 27869999.999952163547 262864330.287689298391 1 60320.143118400 2024-01-11T03:26:05.429765+00:00 19994330.287706676871 27869999.999973714352 262864330.287676692009 1 60320.143129972 2024-01-11T03:26:06.429617+00:00 19994330.287744089961 27869999.999979466200 262864330.287719845772 1 60320.143141446 2024-01-11T03:26:07.420903+00:00 19994330.287771303207 27870000.000055257231 262864330.287822872400 1 60320.143153125 2024-01-11T03:26:08.429997+00:00 19994330.287645202130 27870000.000051762909 262864330.287693262100 1 60320.143164632 2024-01-11T03:26:09.424201+00:00 19994330.287711869925 27869999.999999437481 262864330.287707597017 1 60320.143176208 2024-01-11T03:26:10.424409+00:00 19994330.287698123604 27870000.000051803887 262864330.287746220827 1 60320.143187822 2024-01-11T03:26:11.427824+00:00 19994330.287599772215 27870000.000035278499 262864330.287631362677 1 60320.143199400 2024-01-11T03:26:12.428169+00:00 19994330.287770338356 27869999.999996565282 262864330.287763208151 1 60320.143210953 2024-01-11T03:26:13.426299+00:00 19994330.287787467241 27869999.999979540706 262864330.287763327360 1 60320.143222547 2024-01-11T03:26:14.428034+00:00 19994330.287783388048 27869999.999931987375 262864330.287711679935 1 60320.143234155 2024-01-11T03:26:15.431020+00:00 19994330.287659846246 27869999.999965384603 262864330.287621527910 1 60320.143245773 2024-01-11T03:26:16.434842+00:00 19994330.287760056555 27869999.999991379678 262864330.287747740746 1 60320.143257257 2024-01-11T03:26:17.426954+00:00 19994330.287679575384 27869999.999975971878 262864330.287651866674 1 60320.143268845 2024-01-11T03:26:18.428173+00:00 19994330.287773709744 27870000.000039320439 262864330.287809312344 1 60320.143280453 2024-01-11T03:26:19.431148+00:00 19994330.287614539266 27870000.000038500875 262864330.287649333477 1 60320.143292362 2024-01-11T03:26:20.460042+00:00 19994330.287875682116 27870000.000011470169 262864330.287883460522 1 60320.143303503 2024-01-11T03:26:21.422685+00:00 19994330.287377033383 27869999.999988421798 262864330.287361770868 1 60320.143315084 2024-01-11T03:26:22.423271+00:00 19994330.287809565663 27870000.000062379986 262864330.287868261337 1 60320.143326721 2024-01-11T03:26:23.428692+00:00 19994330.287764981389 27869999.999930318445 262864330.287691593170 1 60320.143338330 2024-01-11T03:26:24.431737+00:00 19994330.287521380931 27869999.999991059303 262864330.287508755922 1 60320.143349896 2024-01-11T03:26:25.430984+00:00 19994330.287705566734 27869999.999923966825 262864330.287625849247 1 60320.143361589 2024-01-11T03:26:26.441283+00:00 19994330.287644874305 27869999.999925408512 262864330.287566572428 1 60320.143372984 2024-01-11T03:26:27.425835+00:00 19994330.287777163088 27870000.000030357391 262864330.287803828716 1 60320.143384502 2024-01-11T03:26:28.420973+00:00 19994330.287847734988 27870000.000010173768 262864330.287854194641 1 60320.143396100 2024-01-11T03:26:29.422998+00:00 19994330.287818782032 27870000.000028785318 262864330.287843883038 1 60320.143407712 2024-01-11T03:26:30.426291+00:00 19994330.287611339241 27870000.000081650913 262864330.287689298391 1 60320.143419208 2024-01-11T03:26:31.419557+00:00 19994330.287763144821 27870000.000030066818 262864330.287789523602 1 60320.143430795 2024-01-11T03:26:32.420662+00:00 19994330.287775862962 27870000.000044990331 262864330.287817180157 1 60320.143442371 2024-01-11T03:26:33.420826+00:00 19994330.287778213620 27870000.000040974468 262864330.287815511227 1 60320.143453952 2024-01-11T03:26:34.421452+00:00 19994330.287739455700 27869999.999916784465 262864330.287652552128 1 60320.143465535 2024-01-11T03:26:35.422191+00:00 19994330.287790082395 27869999.999967746437 262864330.287754148245 1 60320.143477147 2024-01-11T03:26:36.425528+00:00 19994330.287862528116 27869999.999931480736 262864330.287790328264 1 60320.143488711 2024-01-11T03:26:37.424615+00:00 19994330.287664808333 27869999.999971400946 262864330.287632495165 1 60320.143500425 2024-01-11T03:26:38.436700+00:00 19994330.287843909115 27869999.999962903559 262864330.287803113461 1 60320.143511883 2024-01-11T03:26:39.426718+00:00 19994330.287689741701 27870000.000001497567 262864330.287687540054 1 60320.143523499 2024-01-11T03:26:40.430332+00:00 19994330.287805378437 27870000.000041246414 262864330.287842929363 1 60320.143535011 2024-01-11T03:26:41.424891+00:00 19994330.287781994790 27870000.000066898763 262864330.287845194340 1 60320.143546597 2024-01-11T03:26:42.425962+00:00 19994330.287838030607 27870000.000015530735 262864330.287849873304 1 60320.143558193 2024-01-11T03:26:43.427898+00:00 19994330.287675291300 27870000.000060319901 262864330.287731915712 1 60320.143569720 2024-01-11T03:26:44.423757+00:00 19994330.287749294192 27870000.000010285527 262864330.287755876780 1 60320.143581566 2024-01-11T03:26:45.447310+00:00 19994330.287837665528 27869999.999984443188 262864330.287818402052 1 60320.143592969 2024-01-11T03:26:46.432508+00:00 19994330.287673503160 27869999.999939043075 262864330.287608861923 1 60320.143604549 2024-01-11T03:26:47.432986+00:00 19994330.287622101605 27869999.999967880547 262864330.287586271763 1 60320.143616082 2024-01-11T03:26:48.429511+00:00 19994330.287712376565 27869999.999961018562 262864330.287669688463 1 60320.143627727 2024-01-11T03:26:49.435651+00:00 19994330.287698931992 27869999.999966423959 262864330.287661641836 1 60320.143639208 2024-01-11T03:26:50.427592+00:00 19994330.287904184312 27870000.000027813017 262864330.287928283215 1 60320.143650842 2024-01-11T03:26:51.432770+00:00 19994330.287742491812 27870000.000056322664 262864330.287795126438 1 60320.143662462 2024-01-11T03:26:52.436683+00:00 19994330.287605453283 27870000.000033851713 262864330.287635624409 1 60320.143673872 2024-01-11T03:26:53.422528+00:00 19994330.287893854082 27869999.999997831881 262864330.287887990475 1 60320.143685506 2024-01-11T03:26:54.427711+00:00 19994330.287472013384 27869999.999996900558 262864330.287465214729 1 60320.143697173 2024-01-11T03:26:55.435733+00:00 19994330.288018945605 27870000.000063613057 262864330.288078844547 1 60320.143708821 2024-01-11T03:26:56.442138+00:00 19994330.287639610469 27869999.999969817698 262864330.287605732679 1 60320.143720199 2024-01-11T03:26:57.425185+00:00 19994330.287742514163 27869999.999931991100 262864330.287670820951 1 60320.143731844 2024-01-11T03:26:58.431318+00:00 19994330.287817504257 27869999.999944053590 262864330.287757873535 1 60320.143743391 2024-01-11T03:26:59.429014+00:00 19994330.287500932813 27869999.999943047762 262864330.287440299988 1 60320.143755024 2024-01-11T03:27:00.434055+00:00 19994330.287719082087 27870000.000046815723 262864330.287762194872 1 60320.143766750 2024-01-11T03:27:01.447220+00:00 19994330.287757795304 27870000.000009182841 262864330.287763267756 1 60320.143778147 2024-01-11T03:27:02.431886+00:00 19994330.287875216454 27870000.000019550323 262864330.287891060114 1 60320.143789716 2024-01-11T03:27:03.431467+00:00 19994330.287695895880 27870000.000080823898 262864330.287773013115 1 60320.143801258 2024-01-11T03:27:04.428669+00:00 19994330.287757199258 27870000.000034008175 262864330.287787497044 1 60320.143812898 2024-01-11T03:27:05.434395+00:00 19994330.287590529770 27869999.999965865165 262864330.287552714348 1 60320.143824364 2024-01-11T03:27:06.425026+00:00 19994330.287763290107 27870000.000020224601 262864330.287779837847 1 60320.143835932 2024-01-11T03:27:07.424534+00:00 19994330.287986114621 27870000.000018790364 262864330.288001179695 1 60320.143847488 2024-01-11T03:27:08.422982+00:00 19994330.287706967443 27869999.999968860298 262864330.287672132254 1 60320.143859067 2024-01-11T03:27:09.423379+00:00 19994330.287701562047 27869999.999951958656 262864330.287649810314 1 60320.143870670 2024-01-11T03:27:10.425879+00:00 19994330.287524692714 27869999.999960176647 262864330.287481188774 1 60320.143882191 2024-01-11T03:27:11.421302+00:00 19994330.287908565253 27869999.999962173402 262864330.287867039442 1 60320.143893783 2024-01-11T03:27:12.422816+00:00 19994330.287889886647 27870000.000002902001 262864330.287889093161 1 60320.143905335 2024-01-11T03:27:13.420957+00:00 19994330.287687517703 27870000.000036425889 262864330.287720233202 1 60320.143916927 2024-01-11T03:27:14.422500+00:00 19994330.287756659091 27870000.000030141324 262864330.287783086300 1 60320.143928584 2024-01-11T03:27:15.429663+00:00 19994330.287778742611 27870000.000013425946 262864330.287788450718 1 60320.143940076 2024-01-11T03:27:16.422588+00:00 19994330.287549003959 27870000.000045325607 262864330.287590622902 1 60320.143951662 2024-01-11T03:27:17.423573+00:00 19994330.287707090378 27869999.999976526946 262864330.287679910660 1 60320.143963281 2024-01-11T03:27:18.427501+00:00 19994330.287793051451 27870000.000001803041 262864330.287791132927 1 60320.143974840 2024-01-11T03:27:19.426155+00:00 19994330.287806045264 27869999.999951053411 262864330.287753403187 1 60320.143986541 2024-01-11T03:27:20.437121+00:00 19994330.287676405162 27869999.999929599464 262864330.287602305412 1 60320.143998094 2024-01-11T03:27:21.435318+00:00 19994330.287809193134 27869999.999962735921 262864330.287768244743 1 60320.144009759 2024-01-11T03:27:22.443135+00:00 19994330.287871029228 27869999.999997820705 262864330.287865161896 1 60320.144021159 2024-01-11T03:27:23.428089+00:00 19994330.287626858801 27870000.000040538609 262864330.287663698196 1 60320.144032903 2024-01-11T03:27:24.442798+00:00 19994330.287842310965 27870000.000045586377 262864330.287884205580 1 60320.144044280 2024-01-11T03:27:25.425753+00:00 19994330.287576906383 27870000.000031132251 262864330.287604361773 1 60320.144055825 2024-01-11T03:27:26.423252+00:00 19994330.287810225040 27870000.000029627234 262864330.287836164236 1 60320.144067406 2024-01-11T03:27:27.423871+00:00 19994330.287626717240 27870000.000046521425 262864330.287669539452 1 60320.144078956 2024-01-11T03:27:28.421798+00:00 19994330.287759248167 27869999.999980762601 262864330.287736296654 1 60320.144090599 2024-01-11T03:27:29.427802+00:00 19994330.287698045373 27869999.999975763261 262864330.287670135498 1 60320.144102271 2024-01-11T03:27:30.436239+00:00 19994330.287740640342 27869999.999953430146 262864330.287690371275 1 60320.144113829 2024-01-11T03:27:31.434802+00:00 19994330.287796754390 27869999.999967582524 262864330.287760645151 1 60320.144125312 2024-01-11T03:27:32.426944+00:00 19994330.287835575640 27869999.999952357262 262864330.287784218788 1 60320.144136885 2024-01-11T03:27:33.426841+00:00 19994330.287734258920 27869999.999990358949 262864330.287720918655 1 60320.144148561 2024-01-11T03:27:34.435701+00:00 19994330.287651952356 27869999.999973252416 262864330.287621498108 1 60320.144160628 2024-01-11T03:27:35.478287+00:00 19994330.287782885134 27870000.000026788563 262864330.287805974483 1 60320.144171645 2024-01-11T03:27:36.430163+00:00 19994330.287663154304 27870000.000028025359 262864330.287687480450 1 60320.144183262 2024-01-11T03:27:37.433852+00:00 19994330.288055595011 27870000.000043738633 262864330.288095653057 1 60320.144194769 2024-01-11T03:27:38.428004+00:00 19994330.287738699466 27870000.000086069107 262864330.287821084261 1 60320.144206488 2024-01-11T03:27:39.440578+00:00 19994330.287623319775 27870000.000039938837 262864330.287659555674 1 60320.144217924 2024-01-11T03:27:40.428612+00:00 19994330.287734813988 27869999.999959830195 262864330.287690937519 1 60320.144229508 2024-01-11T03:27:41.429485+00:00 19994330.287453353405 27869999.999964483082 262864330.287414133549 1 60320.144241057 2024-01-11T03:27:42.427362+00:00 19994330.287679996341 27869999.999952625483 262864330.287628918886 1 60320.144252728 2024-01-11T03:27:43.435674+00:00 19994330.287665780634 27869999.999995414168 262864330.287657499313 1 60320.144264224 2024-01-11T03:27:44.429003+00:00 19994330.287779472768 27869999.999991409481 262864330.287767201662 1 60320.144276143 2024-01-11T03:27:45.458774+00:00 19994330.287870332599 27870000.000015165657 262864330.287881791592 1 60320.144287556 2024-01-11T03:27:46.444850+00:00 19994330.287832345814 27870000.000005561858 262864330.287834227085 1 60320.144298917 2024-01-11T03:27:47.426423+00:00 19994330.287758935243 27870000.000044446439 262864330.287799686193 1 60320.144310570 2024-01-11T03:27:48.433230+00:00 19994330.287860333920 27870000.000056460500 262864330.287913084030 1 60320.144322094 2024-01-11T03:27:49.428894+00:00 19994330.287686534226 27869999.999998148531 262864330.287680983543 1 60320.144333642 2024-01-11T03:27:50.426642+00:00 19994330.287728428841 27869999.999991018325 262864330.287715762854 1 60320.144345243 2024-01-11T03:27:51.428967+00:00 19994330.287881240249 27869999.999949954450 262864330.287827491760 1 60320.144356976 2024-01-11T03:27:52.442708+00:00 19994330.287685483694 27869999.999919574708 262864330.287601351738 1 60320.144368401 2024-01-11T03:27:53.429858+00:00 19994330.287720706314 27869999.999985087663 262864330.287702113390 1 60320.144380238 2024-01-11T03:27:54.452562+00:00 19994330.287673890591 27869999.999924018979 262864330.287594199181 1 60320.144391491 2024-01-11T03:27:55.424849+00:00 19994330.287618588656 27870000.000037405640 262864330.287652283907 1 60320.144403040 2024-01-11T03:27:56.422646+00:00 19994330.287973698229 27869999.999993819743 262864330.287963837385 1 60320.144414715 2024-01-11T03:27:57.431414+00:00 19994330.287723116577 27870000.000043123960 262864330.287762552500 1 60320.144426239 2024-01-11T03:27:58.427048+00:00 19994330.287821978331 27870000.000040207058 262864330.287858486176 1 60320.144437904 2024-01-11T03:27:59.434953+00:00 19994330.287284236401 27870000.000046182424 262864330.287326723337 1 60320.144449442 2024-01-11T03:28:00.431765+00:00 19994330.287823978812 27870000.000035557896 262864330.287855833769 1 60320.144461115 2024-01-11T03:28:01.440364+00:00 19994330.287944335490 27870000.000003658235 262864330.287944316864 1 60320.144472592 2024-01-11T03:28:02.431965+00:00 19994330.287600003183 27869999.999916922301 262864330.287513226271 1 60320.144484182 2024-01-11T03:28:03.433325+00:00 19994330.287803456187 27870000.000008381903 262864330.287808120251 1 60320.144495739 2024-01-11T03:28:04.431876+00:00 19994330.287532426417 27869999.999956946820 262864330.287485659122 1 60320.144507413 2024-01-11T03:28:05.440516+00:00 19994330.287948206067 27869999.999992210418 262864330.287936747074 1 60320.144518837 2024-01-11T03:28:06.427531+00:00 19994330.287624459714 27870000.000015340745 262864330.287636101246 1 60320.144530490 2024-01-11T03:28:07.434318+00:00 19994330.287608861923 27870000.000000476837 262864330.287605643272 1 60320.144542018 2024-01-11T03:28:08.430361+00:00 19994330.287675499916 27869999.999984327704 262864330.287656128407 1 60320.144553577 2024-01-11T03:28:09.429051+00:00 19994330.288015775383 27870000.000021964312 262864330.288034051657 1 60320.144565177 2024-01-11T03:28:10.431329+00:00 19994330.287797972560 27870000.000019427389 262864330.287813723087 1 60320.144576766 2024-01-11T03:28:11.432527+00:00 19994330.287591625005 27870000.000014524907 262864330.287602454424 1 60320.144588222 2024-01-11T03:28:12.422402+00:00 19994330.287734448910 27870000.000005360693 262864330.287736117840 1 60320.144599951 2024-01-11T03:28:13.435798+00:00 19994330.287713021040 27869999.999973736703 262864330.287683069706 1 60320.144611393 2024-01-11T03:28:14.424364+00:00 19994330.287698660046 27869999.999977987260 262864330.287672936916 1 60320.144622985 2024-01-11T03:28:15.425905+00:00 19994330.287724517286 27869999.999985344708 262864330.287706166506 1 60320.144634539 2024-01-11T03:28:16.424166+00:00 19994330.287896119058 27870000.000001162291 262864330.287893593311 1 60320.144646133 2024-01-11T03:28:17.425894+00:00 19994330.287750657648 27870000.000001978129 262864330.287748932838 1 60320.144657681 2024-01-11T03:28:18.423621+00:00 19994330.287761248648 27869999.999999094754 262864330.287756651640 1 60320.144669323 2024-01-11T03:28:19.429517+00:00 19994330.287831265479 27870000.000024802983 262864330.287852376699 1 60320.144680872 2024-01-11T03:28:20.427362+00:00 19994330.287877865136 27870000.000063270330 262864330.287937432528 1 60320.144692402 2024-01-11T03:28:21.423511+00:00 19994330.287540122867 27870000.000026952475 262864330.287563383579 1 60320.144704012 2024-01-11T03:28:22.426630+00:00 19994330.287865426391 27870000.000005092472 262864330.287866830826 1 60320.144715628 2024-01-11T03:28:23.430215+00:00 19994330.287835039198 27869999.999975651503 262864330.287806987762 1 60320.144727131 2024-01-11T03:28:24.424136+00:00 19994330.287741251290 27869999.999994035810 262864330.287731587887 1 60320.144738718 2024-01-11T03:28:25.425236+00:00 19994330.287573572248 27869999.999952949584 262864330.287522822618 1 60320.144750278 2024-01-11T03:28:26.424075+00:00 19994330.287796989083 27869999.999935980886 262864330.287729263306 1 60320.144761910 2024-01-11T03:28:27.428979+00:00 19994330.287745032459 27869999.999995153397 262864330.287736475468 1 60320.144773443 2024-01-11T03:28:28.425441+00:00 19994330.287600845098 27870000.000022374094 262864330.287619531155 1 60320.144785027 2024-01-11T03:28:29.426287+00:00 19994330.287891037762 27869999.999982826412 262864330.287870168686 1 60320.144796646 2024-01-11T03:28:30.430251+00:00 19994330.287898704410 27870000.000014375895 262864330.287909388542 1 60320.144808170 2024-01-11T03:28:31.425885+00:00 19994330.287731375545 27870000.000054251403 262864330.287781924009 1 60320.144819711 2024-01-11T03:28:32.423046+00:00 19994330.287836201489 27870000.000023044646 262864330.287855535746 1 60320.144831358 2024-01-11T03:28:33.429379+00:00 19994330.287763979286 27869999.999982886016 262864330.287743180990 1 60320.144842851 2024-01-11T03:28:34.422322+00:00 19994330.288033403456 27870000.000011142343 262864330.288040846586 1 60320.144854623 2024-01-11T03:28:35.439407+00:00 19994330.287546604872 27869999.999961968511 262864330.287504881620 1 60320.144866059 2024-01-11T03:28:36.427468+00:00 19994330.287744775414 27869999.999992724508 262864330.287733793259 1 60320.144877596 2024-01-11T03:28:37.424276+00:00 19994330.287626676261 27869999.999928247184 262864330.287551224232 1 60320.144889212 2024-01-11T03:28:38.427933+00:00 19994330.287881709635 27869999.999944921583 262864330.287822932005 1 60320.144900741 2024-01-11T03:28:39.423974+00:00 19994330.287683635950 27870000.000001471490 262864330.287681400776 1 60320.144912339 2024-01-11T03:28:40.426076+00:00 19994330.287597864866 27870000.000028721988 262864330.287622898817 1 60320.144923902 2024-01-11T03:28:41.425115+00:00 19994330.287912677974 27870000.000019483268 262864330.287928462029 1 60320.144935499 2024-01-11T03:28:42.427112+00:00 19994330.287793539464 27870000.000066574663 262864330.287856429815 1 60320.144947054 2024-01-11T03:28:43.425468+00:00 19994330.287682022899 27870000.000055093318 262864330.287733435631 1 60320.144958606 2024-01-11T03:28:44.423526+00:00 19994330.287671312690 27870000.000033147633 262864330.287700772285 1 60320.144970242 2024-01-11T03:28:45.428935+00:00 19994330.287616517395 27869999.999968148768 262864330.287580966949 1 60320.144981738 2024-01-11T03:28:46.422185+00:00 19994330.287778731436 27869999.999986384064 262864330.287761420012 1 60320.144993307 2024-01-11T03:28:47.421687+00:00 19994330.287557516247 27869999.999959435314 262864330.287513256073 1 60320.145004865 2024-01-11T03:28:48.420326+00:00 19994330.287648189813 27869999.999959684908 262864330.287604182959 1 60320.145016580 2024-01-11T03:28:49.432516+00:00 19994330.287770662457 27870000.000026762486 262864330.287793725729 1 60320.145028061 2024-01-11T03:28:50.424463+00:00 19994330.287922605872 27870000.000004969537 262864330.287923872471 1 60320.145039689 2024-01-11T03:28:51.429126+00:00 19994330.287727847695 27870000.000013761222 262864330.287737905979 1 60320.145051199 2024-01-11T03:28:52.423576+00:00 19994330.287721078843 27870000.000076059252 262864330.287793427706 1 60320.145062795 2024-01-11T03:28:53.425532+00:00 19994330.287669841200 27870000.000008873641 262864330.287675023079 1 60320.145074354 2024-01-11T03:28:54.424244+00:00 19994330.287671051919 27870000.000019177794 262864330.287686556578 1 60320.145085942 2024-01-11T03:28:55.425439+00:00 19994330.287849824876 27869999.999999687076 262864330.287845820189 1 60320.145097491 2024-01-11T03:28:56.423213+00:00 19994330.287802726030 27869999.999975979328 262864330.287775009871 1 60320.145109029 2024-01-11T03:28:57.420140+00:00 19994330.287575501949 27869999.999954130501 262864330.287525951862 1 60320.145120724 2024-01-11T03:28:58.430547+00:00 19994330.287940908223 27869999.999957419932 262864330.287894636393 1 60320.145132323 2024-01-11T03:28:59.432742+00:00 19994330.287742450833 27870000.000000506639 262864330.287739276886 1 60320.145143936 2024-01-11T03:29:00.436105+00:00 19994330.287457961589 27869999.999939389527 262864330.287393659353 1 60320.145155597 2024-01-11T03:29:01.443638+00:00 19994330.288108337671 27870000.000032525510 262864330.288137167692 1 60320.145166993 2024-01-11T03:29:02.428226+00:00 19994330.287661224604 27870000.000027853996 262864330.287685394287 1 60320.145178500 2024-01-11T03:29:03.422354+00:00 19994330.287713002414 27870000.000034105033 262864330.287743389606 1 60320.145190126 2024-01-11T03:29:04.426889+00:00 19994330.288009706885 27869999.999973081052 262864330.287979096174 1 60320.145201748 2024-01-11T03:29:05.431055+00:00 19994330.287776328623 27870000.000051006675 262864330.287823647261 1 60320.145213231 2024-01-11T03:29:06.423208+00:00 19994330.287771970034 27870000.000076696277 262864330.287844985723 1 60320.145224870 2024-01-11T03:29:07.428736+00:00 19994330.287795171142 27870000.000022310764 262864330.287813782692 1 60320.145236433 2024-01-11T03:29:08.427805+00:00 19994330.287720326334 27869999.999996982515 262864330.287713617086 1 60320.145247963 2024-01-11T03:29:09.423972+00:00 19994330.287769250572 27869999.999947194010 262864330.287712752819 1 60320.145259595 2024-01-11T03:29:10.429051+00:00 19994330.287868827581 27869999.999982878566 262864330.287848025560 1 60320.145271102 2024-01-11T03:29:11.423172+00:00 19994330.287722758949 27869999.999981947243 262864330.287701010704 1 60320.145282683 2024-01-11T03:29:12.423817+00:00 19994330.287739187479 27869999.999981157482 262864330.287716656923 1 60320.145294221 2024-01-11T03:29:13.420707+00:00 19994330.287855822593 27870000.000041019171 262864330.287893146276 1 60320.145305797 2024-01-11T03:29:14.420893+00:00 19994330.287464641035 27869999.999998785555 262864330.287459731102 1 60320.145317534 2024-01-11T03:29:15.434882+00:00 19994330.287645570934 27870000.000061433762 262864330.287703305483 1 60320.145328959 2024-01-11T03:29:16.422034+00:00 19994330.287890776992 27870000.000033963472 262864330.287921071053 1 60320.145340529 2024-01-11T03:29:17.421685+00:00 19994330.287630014122 27870000.000006683171 262864330.287633001804 1 60320.145352097 2024-01-11T03:29:18.421162+00:00 19994330.288071569055 27869999.999943755567 262864330.288011640310 1 60320.145363679 2024-01-11T03:29:19.421855+00:00 19994330.287501730025 27869999.999968878925 262864330.287466913462 1 60320.145375334 2024-01-11T03:29:20.428850+00:00 19994330.287683781236 27869999.999922771007 262864330.287602871656 1 60320.145386938 2024-01-11T03:29:21.431426+00:00 19994330.287824064493 27869999.999991215765 262864330.287811577320 1 60320.145398577 2024-01-11T03:29:22.437058+00:00 19994330.287356253713 27870000.000016205013 262864330.287368774414 1 60320.145410033 2024-01-11T03:29:23.426836+00:00 19994330.287950258702 27870000.000056751072 262864330.288003295660 1 60320.145421604 2024-01-11T03:29:24.426579+00:00 19994330.287895631045 27870000.000036299229 262864330.287928223610 1 60320.145433224 2024-01-11T03:29:25.430585+00:00 19994330.287603329867 27870000.000063151121 262864330.287662774324 1 60320.145444766 2024-01-11T03:29:26.427796+00:00 19994330.287616737187 27870000.000049982220 262864330.287663012743 1 60320.145456274 2024-01-11T03:29:27.422065+00:00 19994330.287620801479 27869999.999981936067 262864330.287599056959 1 60320.145467926 2024-01-11T03:29:28.428770+00:00 19994330.287823103368 27869999.999980311841 262864330.287799715996 1 60320.145479495 2024-01-11T03:29:29.428322+00:00 19994330.287914562970 27870000.000015992671 262864330.287926882505 1 60320.145491042 2024-01-11T03:29:30.426034+00:00 19994330.287743516266 27869999.999924279749 262864330.287664085627 1 60320.145502857 2024-01-11T03:29:31.446850+00:00 19994330.287548400462 27869999.999979317188 262864330.287524014711 1 60320.145514229 2024-01-11T03:29:32.429428+00:00 19994330.287828877568 27870000.000024177134 262864330.287849366665 1 60320.145526013 2024-01-11T03:29:33.447508+00:00 19994330.287810795009 27869999.999987673014 262864330.287794768810 1 60320.145537408 2024-01-11T03:29:34.432005+00:00 19994330.287853330374 27870000.000028371811 262864330.287878006697 1 60320.145549343 2024-01-11T03:29:35.463254+00:00 19994330.287817563862 27870000.000008240342 262864330.287822097540 1 60320.145560543 2024-01-11T03:29:36.430885+00:00 19994330.287518061697 27870000.000041715801 262864330.287556082010 1 60320.145572066 2024-01-11T03:29:37.426553+00:00 19994330.287904635072 27870000.000017598271 262864330.287918508053 1 60320.145583709 2024-01-11T03:29:38.432432+00:00 19994330.287774570286 27870000.000044323504 262864330.287815183401 1 60320.145595338 2024-01-11T03:29:39.437240+00:00 19994330.287832729518 27869999.999968118966 262864330.287797152996 1 60320.145606952 2024-01-11T03:29:40.440612+00:00 19994330.287721019238 27869999.999989874661 262864330.287707179785 1 60320.145618402 2024-01-11T03:29:41.429946+00:00 19994330.288021020591 27869999.999939411879 262864330.287956744432 1 60320.145629992 2024-01-11T03:29:42.431297+00:00 19994330.287718307227 27869999.999946467578 262864330.287661075592 1 60320.145641497 2024-01-11T03:29:43.425337+00:00 19994330.287716101855 27870000.000006634742 262864330.287719041109 1 60320.145653148 2024-01-11T03:29:44.432022+00:00 19994330.287896782160 27869999.999955795705 262864330.287848889828 1 60320.145665044 2024-01-11T03:29:45.459815+00:00 19994330.287620417774 27870000.000002648681 262864330.287619382143 1 60320.145676388 2024-01-11T03:29:46.439947+00:00 19994330.287711184472 27870000.000041492283 262864330.287748962641 1 60320.145687923 2024-01-11T03:29:47.436578+00:00 19994330.287583570927 27870000.000019215047 262864330.287599086761 1 60320.145699468 2024-01-11T03:29:48.434013+00:00 19994330.287881445140 27870000.000053178519 262864330.287930905819 1 60320.145711121 2024-01-11T03:29:49.440852+00:00 19994330.287905499339 27870000.000032480806 262864330.287934303284 1 60320.145722596 2024-01-11T03:29:50.432276+00:00 19994330.287783451378 27870000.000001043081 262864330.287780791521 1 60320.145734093 2024-01-11T03:29:51.425647+00:00 19994330.287546213716 27869999.999961167574 262864330.287503689528 1 60320.145745882 2024-01-11T03:29:52.444243+00:00 19994330.287938307971 27869999.999983005226 262864330.287917613983 1 60320.145757360 2024-01-11T03:29:53.435945+00:00 19994330.287730690092 27869999.999975282699 262864330.287702292204 1 60320.145768807 2024-01-11T03:29:54.424895+00:00 19994330.287715300918 27869999.999951183796 262864330.287662804127 1 60320.145780860 2024-01-11T03:29:55.466243+00:00 19994330.287728291005 27869999.999984197319 262864330.287708789110 1 60320.145792060 2024-01-11T03:29:56.433962+00:00 19994330.287927176803 27870000.000007752329 262864330.287931233644 1 60320.145803641 2024-01-11T03:29:57.434585+00:00 19994330.287700176239 27870000.000065088272 262864330.287761569023 1 60320.145815143 2024-01-11T03:29:58.428361+00:00 19994330.287616979331 27870000.000010434538 262864330.287623703480 1 60320.145826785 2024-01-11T03:29:59.434267+00:00 19994330.287641271949 27870000.000012971461 262864330.287650525570 1 60320.145838282 2024-01-11T03:30:00.427581+00:00 19994330.287834618241 27870000.000024378300 262864330.287855297327 1 60320.145850079 2024-01-11T03:30:01.446815+00:00 19994330.287644110620 27869999.999965108931 262864330.287605524063 1 60320.145861505 2024-01-11T03:30:02.434036+00:00 19994330.287511333823 27869999.999967258424 262864330.287474870682 1 60320.145873080 2024-01-11T03:30:03.434137+00:00 19994330.287830516696 27869999.999955870211 262864330.287782669067 1 60320.145884635 2024-01-11T03:30:04.432505+00:00 19994330.287812914699 27869999.999940175563 262864330.287749409676 1 60320.145896200 2024-01-11T03:30:05.431697+00:00 19994330.287586648017 27869999.999971285462 262864330.287554234266 1 60320.145907783 2024-01-11T03:30:06.432453+00:00 19994330.287989292294 27870000.000033445656 262864330.288019031286 1 60320.145919417 2024-01-11T03:30:07.437665+00:00 19994330.287672046572 27869999.999997124076 262864330.287665486336 1 60320.145930861 2024-01-11T03:30:08.426392+00:00 19994330.287754487246 27870000.000062227249 262864330.287813007832 1 60320.145942484 2024-01-11T03:30:09.430655+00:00 19994330.287777490914 27870000.000079408288 262864330.287853181362 1 60320.145954042 2024-01-11T03:30:10.429260+00:00 19994330.287817325443 27869999.999966159463 262864330.287779778242 1 60320.145965624 2024-01-11T03:30:11.429895+00:00 19994330.287774574012 27869999.999986667186 262864330.287757545710 1 60320.145977167 2024-01-11T03:30:12.427263+00:00 19994330.287762239575 27869999.999982755631 262864330.287741303444 1 60320.145988787 2024-01-11T03:30:13.431177+00:00 19994330.287645313889 27869999.999963212758 262864330.287604838610 1 60320.146000292 2024-01-11T03:30:14.425220+00:00 19994330.287724338472 27869999.999999374151 262864330.287720024586 1 60320.146011870 2024-01-11T03:30:15.425555+00:00 19994330.287798412144 27869999.999951276928 262864330.287745982409 1 60320.146023641 2024-01-11T03:30:16.442605+00:00 19994330.287729505450 27869999.999973703176 262864330.287699520588 1 60320.146034998 2024-01-11T03:30:17.423859+00:00 19994330.287780396640 27869999.999963175505 262864330.287739872932 1 60320.146046564 2024-01-11T03:30:18.423162+00:00 19994330.287629798055 27870000.000003606081 262864330.287629723549 1 60320.146058138 2024-01-11T03:30:19.423178+00:00 19994330.287852391601 27870000.000069312751 262864330.287918031216 1 60320.146069770 2024-01-11T03:30:20.428153+00:00 19994330.287724107504 27869999.999995280057 262864330.287715703249 1 60320.146081285 2024-01-11T03:30:21.423037+00:00 19994330.287760708481 27870000.000009067357 262864330.287766069174 1 60320.146092883 2024-01-11T03:30:22.425118+00:00 19994330.287754245102 27870000.000026527792 262864330.287777066231 1 60320.146104462 2024-01-11T03:30:23.425529+00:00 19994330.287903580815 27869999.999969739467 262864330.287869632244 1 60320.146116040 2024-01-11T03:30:24.425856+00:00 19994330.287796813995 27869999.999949175864 262864330.287742316723 1 60320.146127701 2024-01-11T03:30:25.433373+00:00 19994330.287694651634 27869999.999986819923 262864330.287677794695 1 60320.146139182 2024-01-11T03:30:26.425319+00:00 19994330.287568636239 27869999.999998427927 262864330.287563353777 1 60320.146150748 2024-01-11T03:30:27.424665+00:00 19994330.287844892591 27869999.999960366637 262864330.287801563740 1 60320.146162349 2024-01-11T03:30:28.426918+00:00 19994330.287823062390 27870000.000029943883 262864330.287849307060 1 60320.146173927 2024-01-11T03:30:29.427279+00:00 19994330.288014203310 27869999.999983791262 262864330.287994295359 1 60320.146185452 2024-01-11T03:30:30.423047+00:00 19994330.287693247199 27870000.000046841800 262864330.287736415863 1 60320.146197055 2024-01-11T03:30:31.425540+00:00 19994330.287660975009 27870000.000042241067 262864330.287699520588 1 60320.146208665 2024-01-11T03:30:32.428632+00:00 19994330.287769664079 27870000.000063441694 262864330.287829428911 1 60320.146220221 2024-01-11T03:30:33.427085+00:00 19994330.287613756955 27870000.000022321939 262864330.287632375956 1 60320.146231817 2024-01-11T03:30:34.428983+00:00 19994330.287724390626 27869999.999977026135 262864330.287697732449 1 60320.146243401 2024-01-11T03:30:35.429872+00:00 19994330.287804048508 27869999.999938309193 262864330.287738651037 1 60320.146254893 2024-01-11T03:30:36.422735+00:00 19994330.287881761789 27869999.999933950603 262864330.287812024355 1 60320.146266454 2024-01-11T03:30:37.421601+00:00 19994330.287635590881 27869999.999969035387 262864330.287600934505 1 60320.146278018 2024-01-11T03:30:38.420760+00:00 19994330.287775538862 27869999.999998830259 262864330.287770688534 1 60320.146289669 2024-01-11T03:30:39.427391+00:00 19994330.287805605680 27870000.000006522983 262864330.287808448076 1 60320.146301200 2024-01-11T03:30:40.423665+00:00 19994330.287778273225 27870000.000033490360 262864330.287808060646 1 60320.146312764 2024-01-11T03:30:41.422817+00:00 19994330.287868764251 27870000.000072263181 262864330.287937343121 1 60320.146324390 2024-01-11T03:30:42.427306+00:00 19994330.287631385028 27870000.000020716339 262864330.287648409605 1 60320.146335895 2024-01-11T03:30:43.421299+00:00 19994330.287650033832 27870000.000011831522 262864330.287658154964 1 60320.146347498 2024-01-11T03:30:44.423789+00:00 19994330.287591066211 27869999.999977644533 262864330.287565022707 1 60320.146359106 2024-01-11T03:30:45.426743+00:00 19994330.287877265364 27869999.999984737486 262864330.287858307362 1 60320.146370641 2024-01-11T03:30:46.423400+00:00 19994330.287618648261 27869999.999957818538 262864330.287572771311 1 60320.146382246 2024-01-11T03:30:47.426065+00:00 19994330.287537369877 27869999.999949358404 262864330.287483036518 1 60320.146393783 2024-01-11T03:30:48.422878+00:00 19994330.287621844560 27869999.999961022288 262864330.287579178810 1 60320.146405359 2024-01-11T03:30:49.423009+00:00 19994330.287907123566 27870000.000041514635 262864330.287944942713 1 60320.146417045 2024-01-11T03:30:50.432695+00:00 19994330.287800766528 27870000.000016171485 262864330.287813246250 1 60320.146428558 2024-01-11T03:30:51.427387+00:00 19994330.287733394653 27870000.000032976270 262864330.287762671709 1 60320.146440129 2024-01-11T03:30:52.427144+00:00 19994330.287749335170 27870000.000089675188 262864330.287835299969 1 60320.146451793 2024-01-11T03:30:53.434942+00:00 19994330.287725925446 27870000.000001579523 262864330.287723809481 1 60320.146463285 2024-01-11T03:30:54.427813+00:00 19994330.287686463445 27870000.000037636608 262864330.287720412016 1 60320.146475047 2024-01-11T03:30:55.444103+00:00 19994330.287853896618 27869999.999993823469 262864330.287844032049 1 60320.146486510 2024-01-11T03:30:56.434470+00:00 19994330.287879288197 27869999.999969433993 262864330.287845015526 1 60320.146497998 2024-01-11T03:30:57.427017+00:00 19994330.287649918348 27869999.999944705516 262864330.287590950727 1 60320.146509575 2024-01-11T03:30:58.427311+00:00 19994330.287711858749 27869999.999927155674 262864330.287635326385 1 60320.146521248 2024-01-11T03:30:59.435863+00:00 19994330.287685118616 27869999.999971359968 262864330.287652790546 1 60320.146532748 2024-01-11T03:31:00.429461+00:00 19994330.287582587451 27870000.000006884336 262864330.287585765123 1 60320.146544536 2024-01-11T03:31:01.447934+00:00 19994330.287816561759 27869999.999984055758 262864330.287796914577 1 60320.146555884 2024-01-11T03:31:02.428353+00:00 19994330.287833724171 27870000.000085804611 262864330.287915825844 1 60320.146567458 2024-01-11T03:31:03.428347+00:00 19994330.287679955363 27870000.000009100884 262864330.287685334682 1 60320.146579040 2024-01-11T03:31:04.429096+00:00 19994330.287979055196 27870000.000023011118 262864330.287998378277 1 60320.146590624 2024-01-11T03:31:05.429905+00:00 19994330.287555839866 27870000.000034406781 262864330.287586539984 1 60320.146602133 2024-01-11T03:31:06.424313+00:00 19994330.287700764835 27870000.000017318875 262864330.287714391947 1 60320.146613655 2024-01-11T03:31:07.419797+00:00 19994330.287747841328 27870000.000002611428 262864330.287746757269 1 60320.146625243 2024-01-11T03:31:08.420992+00:00 19994330.287644829601 27869999.999964095652 262864330.287605226040 1 60320.146636833 2024-01-11T03:31:09.422394+00:00 19994330.287540748715 27869999.999981127679 262864330.287518203259 1 60320.146648407 2024-01-11T03:31:10.422311+00:00 19994330.287854332477 27869999.999980065972 262864330.287830710411 1 60320.146659979 2024-01-11T03:31:11.422202+00:00 19994330.287922248244 27870000.000026844442 262864330.287945389748 1 60320.146671591 2024-01-11T03:31:12.425513+00:00 19994330.287774909288 27869999.999987043440 262864330.287758260965 1 60320.146683351 2024-01-11T03:31:13.441487+00:00 19994330.287641223520 27870000.000073995441 262864330.287711530924 1 60320.146694886 2024-01-11T03:31:14.438095+00:00 19994330.287782371044 27870000.000043265522 262864330.287821948528 1 60320.146707004 2024-01-11T03:31:15.485142+00:00 19994330.287828251719 27870000.000004626811 262864330.287829160690 1 60320.146717946 2024-01-11T03:31:16.430551+00:00 19994330.287727132440 27870000.000049140304 262864330.287772595882 1 60320.146729433 2024-01-11T03:31:17.422963+00:00 19994330.287616986781 27870000.000008743256 262864330.287622034550 1 60320.146741099 2024-01-11T03:31:18.430931+00:00 19994330.287720512599 27869999.999963998795 262864330.287680804729 1 60320.146752610 2024-01-11T03:31:19.425493+00:00 19994330.287819363177 27869999.999948687851 262864330.287764340639 1 60320.146764290 2024-01-11T03:31:20.434664+00:00 19994330.287773586810 27869999.999951623380 262864330.287721514702 1 60320.146775858 2024-01-11T03:31:21.434131+00:00 19994330.287653729320 27869999.999995730817 262864330.287645757198 1 60320.146787297 2024-01-11T03:31:22.422434+00:00 19994330.287613362074 27869999.999978184700 262864330.287587851286 1 60320.146798993 2024-01-11T03:31:23.432946+00:00 19994330.287891268730 27870000.000045370311 262864330.287932932377 1 60320.146810482 2024-01-11T03:31:24.425613+00:00 19994330.287778388709 27870000.000038947910 262864330.287813633680 1 60320.146822504 2024-01-11T03:31:25.464325+00:00 19994330.287916284055 27870000.000015266240 262864330.287927836180 1 60320.146833629 2024-01-11T03:31:26.425586+00:00 19994330.287552222610 27870000.000061664730 262864330.287610173225 1 60320.146845388 2024-01-11T03:31:27.441496+00:00 19994330.287788059562 27870000.000054448843 262864330.287838816643 1 60320.146856847 2024-01-11T03:31:28.431549+00:00 19994330.287648130208 27869999.999993909150 262864330.287638366222 1 60320.146868447 2024-01-11T03:31:29.433835+00:00 19994330.288016539067 27869999.999978613108 262864330.287991434336 1 60320.146879939 2024-01-11T03:31:30.426751+00:00 19994330.287615522742 27870000.000005755574 262864330.287617564201 1 60320.146891688 2024-01-11T03:31:31.441866+00:00 19994330.287829589099 27869999.999870017171 262864330.287695884705 1 60320.146903103 2024-01-11T03:31:32.428116+00:00 19994330.287723787129 27869999.999975360930 262864330.287695437670 1 60320.146914634 2024-01-11T03:31:33.424368+00:00 19994330.287774384022 27870000.000012535602 262864330.287783235312 1 60320.146926213 2024-01-11T03:31:34.424757+00:00 19994330.287726957351 27870000.000031966716 262864330.287755250931 1 60320.146937903 2024-01-11T03:31:35.434875+00:00 19994330.287834722549 27870000.000061575323 262864330.287892609835 1 60320.146949632 2024-01-11T03:31:36.448214+00:00 19994330.287674333900 27870000.000037446618 262864330.287708073854 1 60320.146961155 2024-01-11T03:31:37.443771+00:00 19994330.287736084312 27870000.000057999045 262864330.287790387869 1 60320.146972633 2024-01-11T03:31:38.435437+00:00 19994330.287681180984 27869999.999981176108 262864330.287658661604 1 60320.146984172 2024-01-11T03:31:39.432476+00:00 19994330.287724699825 27869999.999993510544 262864330.287714511156 1 60320.146995665 2024-01-11T03:31:40.425451+00:00 19994330.287724506110 27870000.000002801418 262864330.287723600864 1 60320.147007198 2024-01-11T03:31:41.421897+00:00 19994330.287900350988 27869999.999944772571 262864330.287841439247 1 60320.147018956 2024-01-11T03:31:42.437753+00:00 19994330.287866767496 27869999.999925099313 262864330.287788182497 1 60320.147030466 2024-01-11T03:31:43.432273+00:00 19994330.287839185447 27869999.999961711466 262864330.287797182798 1 60320.147042016 2024-01-11T03:31:44.430212+00:00 19994330.287740573287 27869999.999967478216 262864330.287704348564 1 60320.147053928 2024-01-11T03:31:45.459343+00:00 19994330.287832807750 27870000.000050276518 262864330.287879377604 1 60320.147065211 2024-01-11T03:31:46.434261+00:00 19994330.287600398064 27870000.000068489462 262864330.287665188313 1 60320.147076734 2024-01-11T03:31:47.429862+00:00 19994330.287709705532 27870000.000101417303 262864330.287807434797 1 60320.147088323 2024-01-11T03:31:48.431095+00:00 19994330.287897422910 27870000.000002413988 262864330.287896156311 1 60320.147100010 2024-01-11T03:31:49.440889+00:00 19994330.287682887167 27870000.000045549124 262864330.287724733353 1 60320.147111583 2024-01-11T03:31:50.440727+00:00 19994330.287790287286 27869999.999948147684 262864330.287734746933 1 60320.147123044 2024-01-11T03:31:51.431041+00:00 19994330.287768602371 27869999.999992549419 262864330.287757456303 1 60320.147134672 2024-01-11T03:31:52.435679+00:00 19994330.287462402135 27869999.999917179346 262864330.287375897169 1 60320.147146204 2024-01-11T03:31:53.432024+00:00 19994330.287786863744 27869999.999978620559 262864330.287761807442 1 60320.147157899 2024-01-11T03:31:54.442472+00:00 19994330.287853989750 27870000.000082343817 262864330.287932634354 1 60320.147169732 2024-01-11T03:31:55.464817+00:00 19994330.287547599524 27869999.999907363206 262864330.287451267242 1 60320.147180852 2024-01-11T03:31:56.425665+00:00 19994330.287840727717 27870000.000033613294 262864330.287870645523 1 60320.147192468 2024-01-11T03:31:57.429240+00:00 19994330.287735965103 27870000.000008687377 262864330.287740975618 1 60320.147204080 2024-01-11T03:31:58.432536+00:00 19994330.287928171456 27870000.000073909760 262864330.287998378277 1 60320.147215723 2024-01-11T03:31:59.438462+00:00 19994330.287939183414 27870000.000004656613 262864330.287940144539 1 60320.147227175 2024-01-11T03:32:00.427931+00:00 19994330.287752967328 27870000.000048238784 262864330.287797510624 1 60320.147238743 2024-01-11T03:32:01.427416+00:00 19994330.287467665970 27869999.999971777201 262864330.287435740232 1 60320.147250343 2024-01-11T03:32:02.429621+00:00 19994330.287842981517 27869999.999930661172 262864330.287769943476 1 60320.147261955 2024-01-11T03:32:03.432888+00:00 19994330.287674330175 27869999.999983754009 262864330.287654399872 1 60320.147273521 2024-01-11T03:32:04.432210+00:00 19994330.288063127548 27869999.999979089946 262864330.288038522005 1 60320.147285184 2024-01-11T03:32:05.439936+00:00 19994330.287651192397 27869999.999970309436 262864330.287617802620 1 60320.147296654 2024-01-11T03:32:06.430878+00:00 19994330.287716947496 27869999.999971520156 262864330.287684768438 1 60320.147308217 2024-01-11T03:32:07.429946+00:00 19994330.287824124098 27870000.000015579164 262864330.287836015224 1 60320.147319824 2024-01-11T03:32:08.432832+00:00 19994330.287549592555 27869999.999976195395 262864330.287522077560 1 60320.147331386 2024-01-11T03:32:09.431752+00:00 19994330.287734936923 27870000.000043783337 262864330.287775009871 1 60320.147343098 2024-01-11T03:32:10.443667+00:00 19994330.287901461124 27870000.000028189272 262864330.287925958633 1 60320.147354558 2024-01-11T03:32:11.433785+00:00 19994330.287866558880 27870000.000004179776 262864330.287867039442 1 60320.147366076 2024-01-11T03:32:12.428942+00:00 19994330.287768770009 27869999.999994188547 262864330.287759274244 1 60320.147377699 2024-01-11T03:32:13.433184+00:00 19994330.287809923291 27869999.999955646694 262864330.287761867046 1 60320.147389234 2024-01-11T03:32:14.429787+00:00 19994330.287753112614 27869999.999965596944 262864330.287715017796 1 60320.147400809 2024-01-11T03:32:15.429960+00:00 19994330.287715513259 27869999.999920986593 262864330.287632822990 1 60320.147412440 2024-01-11T03:32:16.434852+00:00 19994330.287744481117 27869999.999959606677 262864330.287700414658 1 60320.147423887 2024-01-11T03:32:17.423809+00:00 19994330.287758976221 27869999.999957673252 262864330.287712961435 1 60320.147435531 2024-01-11T03:32:18.429929+00:00 19994330.287715733051 27870000.000000953674 262864330.287712991238 1 60320.147447047 2024-01-11T03:32:19.424836+00:00 19994330.288029212505 27870000.000051505864 262864330.288077026606 1 60320.147458643 2024-01-11T03:32:20.426765+00:00 19994330.287556715310 27870000.000041697174 262864330.287594705820 1 60320.147470206 2024-01-11T03:32:21.425824+00:00 19994330.287913072854 27870000.000023838133 262864330.287933230400 1 60320.147481878 2024-01-11T03:32:22.434249+00:00 19994330.287944834679 27870000.000064358115 262864330.288005501032 1 60320.147493384 2024-01-11T03:32:23.428392+00:00 19994330.287533141673 27869999.999966923147 262864330.287496358156 1 60320.147504985 2024-01-11T03:32:24.430717+00:00 19994330.287772368640 27869999.999951306731 262864330.287719964981 1 60320.147516555 2024-01-11T03:32:25.430315+00:00 19994330.287618696690 27869999.999925263226 262864330.287540256977 1 60320.147528234 2024-01-11T03:32:26.439456+00:00 19994330.287727952003 27869999.999928563833 262864330.287652820349 1 60320.147539909 2024-01-11T03:32:27.448128+00:00 19994330.287879645824 27869999.999936506152 262864330.287812471390 1 60320.147551195 2024-01-11T03:32:28.423223+00:00 19994330.287611648440 27869999.999999463558 262864330.287607431412 1 60320.147562814 2024-01-11T03:32:29.427161+00:00 19994330.287781197578 27869999.999997977167 262864330.287775486708 1 60320.147574370 2024-01-11T03:32:30.425575+00:00 19994330.287657372653 27870000.000022564083 262864330.287676244974 1 60320.147585898 2024-01-11T03:32:31.421569+00:00 19994330.287996776402 27870000.000061947852 262864330.288055032492 1 60320.147597472 2024-01-11T03:32:32.421563+00:00 19994330.287849687040 27870000.000020507723 262864330.287866503000 1 60320.147609047 2024-01-11T03:32:33.421646+00:00 19994330.287782963365 27870000.000040464103 262864330.287819743156 1 60320.147620623 2024-01-11T03:32:34.421865+00:00 19994330.287663012743 27869999.999964036047 262864330.287623345852 1 60320.147632275 2024-01-11T03:32:35.428569+00:00 19994330.287440009415 27869999.999973103404 262864330.287409424782 1 60320.147643807 2024-01-11T03:32:36.424943+00:00 19994330.288090031594 27869999.999964460731 262864330.288050800562 1 60320.147655402 2024-01-11T03:32:37.426724+00:00 19994330.287681184709 27869999.999949291348 262864330.287626773119 1 60320.147666924 2024-01-11T03:32:38.422254+00:00 19994330.287701193243 27870000.000016462058 262864330.287713944912 1 60320.147678627 2024-01-11T03:32:39.433398+00:00 19994330.287808921188 27870000.000062387437 262864330.287867605686 1 60320.147690092 2024-01-11T03:32:40.423929+00:00 19994330.287840221077 27870000.000016700476 262864330.287853211164 1 60320.147701681 2024-01-11T03:32:41.425226+00:00 19994330.287740830332 27870000.000074487180 262864330.287811607122 1 60320.147713270 2024-01-11T03:32:42.426527+00:00 19994330.287564117461 27870000.000028464943 262864330.287588894367 1 60320.147724788 2024-01-11T03:32:43.421652+00:00 19994330.287874765694 27870000.000002093613 262864330.287873148918 1 60320.147736403 2024-01-11T03:32:44.425207+00:00 19994330.287759739906 27869999.999960273504 262864330.287716329098 1 60320.147748038 2024-01-11T03:32:45.430489+00:00 19994330.287635762244 27870000.000003404915 262864330.287635475397 1 60320.147759559 2024-01-11T03:32:46.425891+00:00 19994330.287840023637 27869999.999970935285 262864330.287807285786 1 60320.147771105 2024-01-11T03:32:47.423434+00:00 19994330.287727508694 27869999.999989897013 262864330.287713706493 1 60320.147782671 2024-01-11T03:32:48.422809+00:00 19994330.287697445601 27869999.999979626387 262864330.287673354149 1 60320.147794232 2024-01-11T03:32:49.421649+00:00 19994330.287770111114 27869999.999987185001 262864330.287753611803 1 60320.147805912 2024-01-11T03:32:50.430797+00:00 19994330.287618175149 27870000.000016000122 262864330.287630498409 1 60320.147817398 2024-01-11T03:32:51.423236+00:00 19994330.287746038288 27870000.000020455569 262864330.287762790918 1 60320.147829033 2024-01-11T03:32:52.428424+00:00 19994330.287437263876 27870000.000065054744 262864330.287498623133 1 60320.147840561 2024-01-11T03:32:53.424468+00:00 19994330.287808123976 27870000.000021483749 262864330.287825912237 1 60320.147852147 2024-01-11T03:32:54.425534+00:00 19994330.287606060505 27870000.000034607947 262864330.287636965513 1 60320.147863778 2024-01-11T03:32:55.430392+00:00 19994330.287757482380 27870000.000015094876 262864330.287768870592 1 60320.147875284 2024-01-11T03:32:56.424511+00:00 19994330.287813965231 27869999.999954130501 262864330.287764400244 1 60320.147886851 2024-01-11T03:32:57.423920+00:00 19994330.287746146321 27870000.000000283122 262864330.287742733955 1 60320.147898400 2024-01-11T03:32:58.421732+00:00 19994330.287531275302 27869999.999963287264 262864330.287490874529 1 60320.147910002 2024-01-11T03:32:59.424157+00:00 19994330.287846438587 27869999.999952357262 262864330.287795096636 1 60320.147921642 2024-01-11T03:33:00.429861+00:00 19994330.287761807442 27869999.999989848584 262864330.287747949362 1 60320.147933220 2024-01-11T03:33:01.430274+00:00 19994330.287512499839 27870000.000020068139 262864330.287528872490 1 60320.147944782 2024-01-11T03:33:02.429149+00:00 19994330.287844050676 27870000.000058602542 262864330.287898957729 1 60320.147956315 2024-01-11T03:33:03.425628+00:00 19994330.287799630314 27870000.000008322299 262864330.287804245949 1 60320.147967877 2024-01-11T03:33:04.424613+00:00 19994330.287799920887 27870000.000045157969 262864330.287841379642 1 60320.147979557 2024-01-11T03:33:05.433678+00:00 19994330.287639942020 27870000.000024072826 262864330.287660330534 1 60320.147991013 2024-01-11T03:33:06.423500+00:00 19994330.287534862757 27869999.999995123595 262864330.287526279688 1 60320.148002568 2024-01-11T03:33:07.421861+00:00 19994330.288076613098 27869999.999974206090 262864330.288047105074 1 60320.148014139 2024-01-11T03:33:08.421593+00:00 19994330.287725493312 27869999.999942198396 262864330.287663996220 1 60320.148025836 2024-01-11T03:33:09.432202+00:00 19994330.287727408111 27869999.999997202307 262864330.287720918655 1 60320.148037395 2024-01-11T03:33:10.430959+00:00 19994330.287837922573 27869999.999967228621 262864330.287801444530 1 60320.148048923 2024-01-11T03:33:11.426970+00:00 19994330.287610206753 27869999.999983977526 262864330.287590473890 1 60320.148060448 2024-01-11T03:33:12.422645+00:00 19994330.287638310343 27870000.000052273273 262864330.287686884403 1 60320.148072056 2024-01-11T03:33:13.425648+00:00 19994330.287588577718 27870000.000018164515 262864330.287603050470 1 60320.148083599 2024-01-11T03:33:14.422945+00:00 19994330.288003321737 27870000.000023461878 262864330.288023084402 1 60320.148095296 2024-01-11T03:33:15.433551+00:00 19994330.287730794400 27869999.999985270202 262864330.287712365389 1 60320.148106738 2024-01-11T03:33:16.422185+00:00 19994330.287768963724 27869999.999998714775 262864330.287763983011 1 60320.148118314 2024-01-11T03:33:17.422359+00:00 19994330.287763554603 27869999.999982483685 262864330.287742346525 1 60320.148129920 2024-01-11T03:33:18.425055+00:00 19994330.287776120007 27869999.999977719039 262864330.287750124931 1 60320.148141567 2024-01-11T03:33:19.431386+00:00 19994330.287661727518 27869999.999941229820 262864330.287599265575 1 60320.148153069 2024-01-11T03:33:20.425214+00:00 19994330.287821687758 27870000.000000793487 262864330.287818789482 1 60320.148164631 2024-01-11T03:33:21.424154+00:00 19994330.287767972797 27869999.999986208975 262864330.287750482559 1 60320.148176207 2024-01-11T03:33:22.424250+00:00 19994330.287756994367 27869999.999969493598 262864330.287722766399 1 60320.148187775 2024-01-11T03:33:23.423754+00:00 19994330.287804134190 27870000.000024750829 262864330.287825167179 1 60320.148199335 2024-01-11T03:33:24.422572+00:00 19994330.287869393826 27869999.999992273748 262864330.287857979536 1 60320.148210976 2024-01-11T03:33:25.428307+00:00 19994330.287440989166 27870000.000090863556 262864330.287528157234 1 60320.148222489 2024-01-11T03:33:26.423097+00:00 19994330.287748210132 27870000.000011485070 262864330.287755995989 1 60320.148234295 2024-01-11T03:33:27.443095+00:00 19994330.288037084043 27870000.000030208379 262864330.288063615561 1 60320.148245870 2024-01-11T03:33:28.443142+00:00 19994330.287758149207 27869999.999974902719 262864330.287729352713 1 60320.148257307 2024-01-11T03:33:29.431291+00:00 19994330.287642508745 27869999.999985050410 262864330.287623852491 1 60320.148268930 2024-01-11T03:33:30.435528+00:00 19994330.287695616484 27869999.999952495098 262864330.287644416094 1 60320.148280453 2024-01-11T03:33:31.431138+00:00 19994330.287837214768 27869999.999961245805 262864330.287794768810 1 60320.148292133 2024-01-11T03:33:32.440279+00:00 19994330.287846427411 27869999.999961111695 262864330.287803828716 1 60320.148303708 2024-01-11T03:33:33.440347+00:00 19994330.287517584860 27870000.000050026923 262864330.287563920021 1 60320.148315226 2024-01-11T03:33:34.435495+00:00 19994330.288003347814 27870000.000059075654 262864330.288058727980 1 60320.148326747 2024-01-11T03:33:35.430899+00:00 19994330.287683285773 27870000.000008307397 262864330.287687897682 1 60320.148338252 2024-01-11T03:33:36.424931+00:00 19994330.287639528513 27870000.000034902245 262864330.287670731544 1 60320.148349836 2024-01-11T03:33:37.425815+00:00 19994330.287749022245 27870000.000026218593 262864330.287771552801 1 60320.148361408 2024-01-11T03:33:38.425638+00:00 19994330.287839855999 27869999.999990843236 262864330.287827014923 1 60320.148372980 2024-01-11T03:33:39.425453+00:00 19994330.287681844085 27869999.999941036105 262864330.287619203329 1 60320.148384565 2024-01-11T03:33:40.426459+00:00 19994330.287664968520 27869999.999966282398 262864330.287627577782 1 60320.148396104 2024-01-11T03:33:41.423335+00:00 19994330.287795092911 27869999.999945443124 262864330.287736833096 1 60320.148407677 2024-01-11T03:33:42.423285+00:00 19994330.287566542625 27869999.999962657690 262864330.287525504827 1 60320.148419259 2024-01-11T03:33:43.424005+00:00 19994330.287899326533 27869999.999975230545 262864330.287870854139 1 60320.148430865 2024-01-11T03:33:44.426756+00:00 19994330.288033574820 27870000.000082992017 262864330.288112878799 1 60320.148442483 2024-01-11T03:33:45.430491+00:00 19994330.287656836212 27870000.000033542514 262864330.287686705589 1 60320.148453982 2024-01-11T03:33:46.424049+00:00 19994330.287698507309 27870000.000062085688 262864330.287756890059 1 60320.148465536 2024-01-11T03:33:47.422292+00:00 19994330.287519294769 27870000.000009752810 262864330.287525355816 1 60320.148477110 2024-01-11T03:33:48.422296+00:00 19994330.287866204977 27870000.000034473836 262864330.287896990776 1 60320.148488688 2024-01-11T03:33:49.422663+00:00 19994330.287524264306 27869999.999974280596 262864330.287494838238 1 60320.148500337 2024-01-11T03:33:50.429099+00:00 19994330.287848133594 27870000.000039950013 262864330.287884384394 1 60320.148511821 2024-01-11T03:33:51.421355+00:00 19994330.287652302533 27869999.999958135188 262864330.287606745958 1 60320.148523449 2024-01-11T03:33:52.426009+00:00 19994330.287815906107 27869999.999973837286 262864330.287786036730 1 60320.148534979 2024-01-11T03:33:53.422188+00:00 19994330.287799447775 27869999.999979350716 262864330.287775099277 1 60320.148546554 2024-01-11T03:33:54.422265+00:00 19994330.287407226861 27869999.999995440245 262864330.287398964167 1 60320.148558233 2024-01-11T03:33:55.431313+00:00 19994330.287635222077 27870000.000005360693 262864330.287636876106 1 60320.148569709 2024-01-11T03:33:56.422873+00:00 19994330.287871450186 27870000.000011574477 262864330.287879317999 1 60320.148581298 2024-01-11T03:33:57.424121+00:00 19994330.287664484233 27870000.000009763986 262864330.287670552731 1 60320.148592898 2024-01-11T03:33:58.426352+00:00 19994330.287545640022 27870000.000037096441 262864330.287579059601 1 60320.148604427 2024-01-11T03:33:59.422508+00:00 19994330.287731941789 27869999.999995905906 262864330.287724167109 1 60320.148616004 2024-01-11T03:34:00.422718+00:00 19994330.287820313126 27870000.000019650906 262864330.287836253643 1 60320.148627719 2024-01-11T03:34:01.434945+00:00 19994330.287982087582 27869999.999998793006 262864330.287977188826 1 60320.148639220 2024-01-11T03:34:02.428623+00:00 19994330.287763983011 27869999.999985437840 262864330.287745714188 1 60320.148650907 2024-01-11T03:34:03.438417+00:00 19994330.287918377668 27869999.999925460666 262864330.287840157747 1 60320.148662381 2024-01-11T03:34:04.429697+00:00 19994330.287566557527 27869999.999946683645 262864330.287509560585 1 60320.148674042 2024-01-11T03:34:05.437239+00:00 19994330.287813603878 27869999.999953679740 262864330.287763595581 1 60320.148685475 2024-01-11T03:34:06.425046+00:00 19994330.287757299840 27870000.000033669174 262864330.287787288427 1 60320.148697031 2024-01-11T03:34:07.423473+00:00 19994330.287788856775 27870000.000044994056 262864330.287830173969 1 60320.148708635 2024-01-11T03:34:08.426041+00:00 19994330.287934210151 27870000.000037092716 262864330.287967622280 1 60320.148720309 2024-01-11T03:34:09.434715+00:00 19994330.287859093398 27870000.000026736408 262864330.287882119417 1 60320.148731823 2024-01-11T03:34:10.429489+00:00 19994330.287739709020 27870000.000013291836 262864330.287749290466 1 60320.148743346 2024-01-11T03:34:11.425088+00:00 19994330.287653848529 27869999.999988298863 262864330.287638425827 1 60320.148754922 2024-01-11T03:34:12.425285+00:00 19994330.287851911038 27869999.999959375709 262864330.287807583809 1 60320.148766633 2024-01-11T03:34:13.437092+00:00 19994330.287716310471 27869999.999970257282 262864330.287682861090 1 60320.148778156 2024-01-11T03:34:14.432659+00:00 19994330.287695340812 27869999.999970208853 262864330.287661850452 1 60320.148789792 2024-01-11T03:34:15.438044+00:00 19994330.287881255150 27869999.999973855913 262864330.287851423025 1 60320.148801225 2024-01-11T03:34:16.425860+00:00 19994330.287428691983 27869999.999984078109 262864330.287409067154 1 60320.148812870 2024-01-11T03:34:17.431991+00:00 19994330.287604011595 27869999.999990720302 262864330.287591040134 1 60320.148824402 2024-01-11T03:34:18.428312+00:00 19994330.287733703852 27870000.000022236258 262864330.287752240896 1 60320.148835967 2024-01-11T03:34:19.427597+00:00 19994330.287768393755 27870000.000018943101 262864330.287783652544 1 60320.148847577 2024-01-11T03:34:20.430656+00:00 19994330.287892132998 27870000.000061228871 262864330.287949651480 1 60320.148859126 2024-01-11T03:34:21.428547+00:00 19994330.287644326687 27869999.999984595925 262864330.287625223398 1 60320.148870680 2024-01-11T03:34:22.426698+00:00 19994330.288053810596 27869999.999971508980 262864330.288021624088 1 60320.148882261 2024-01-11T03:34:23.427306+00:00 19994330.287538532168 27869999.999989237636 262864330.287524074316 1 60320.148893873 2024-01-11T03:34:24.430618+00:00 19994330.287688527256 27869999.999947071075 262864330.287631899118 1 60320.148905464 2024-01-11T03:34:25.432151+00:00 19994330.287711009383 27869999.999985162169 262864330.287692487240 1 60320.148916999 2024-01-11T03:34:26.428699+00:00 19994330.287550449371 27869999.999981500208 262864330.287528246641 1 60320.148928596 2024-01-11T03:34:27.430660+00:00 19994330.287810336798 27870000.000005807728 262864330.287812441587 1 60320.148940060 2024-01-11T03:34:28.421186+00:00 19994330.287790708244 27870000.000017635524 262864330.287804663181 1 60320.148951642 2024-01-11T03:34:29.421858+00:00 19994330.287762451917 27870000.000075746328 262864330.287834525108 1 60320.148963222 2024-01-11T03:34:30.422389+00:00 19994330.287866875529 27870000.000035546720 262864330.287898719311 1 60320.148974854 2024-01-11T03:34:31.427403+00:00 19994330.287579756230 27870000.000044938177 262864330.287620991468 1 60320.148986346 2024-01-11T03:34:32.420296+00:00 19994330.287755735219 27870000.000002611428 262864330.287754654884 1 60320.148997995 2024-01-11T03:34:33.426769+00:00 19994330.287798441947 27870000.000027611852 262864330.287822335958 1 60320.149009581 2024-01-11T03:34:34.427811+00:00 19994330.287992559373 27869999.999960187823 262864330.287949055433 1 60320.149021346 2024-01-11T03:34:35.444322+00:00 19994330.287496771663 27869999.999967265874 262864330.287460356951 1 60320.149032723 2024-01-11T03:34:36.427306+00:00 19994330.287686754018 27869999.999939102679 262864330.287622183561 1 60320.149044258 2024-01-11T03:34:37.423844+00:00 19994330.287529528141 27869999.999968901277 262864330.287494719028 1 60320.149055861 2024-01-11T03:34:38.426361+00:00 19994330.287726320326 27869999.999970745295 262864330.287693351507 1 60320.149067454 2024-01-11T03:34:39.428042+00:00 19994330.287745188922 27870000.000019654632 262864330.287761151791 1 60320.149079036 2024-01-11T03:34:40.428681+00:00 19994330.287584189326 27870000.000073257834 262864330.287653744221 1 60320.149090635 2024-01-11T03:34:41.430879+00:00 19994330.288105867803 27870000.000055525452 262864330.288157701492 1 60320.149102186 2024-01-11T03:34:42.428854+00:00 19994330.287746164948 27870000.000011492521 262864330.287753969431 1 60320.149113772 2024-01-11T03:34:43.429855+00:00 19994330.287707012147 27870000.000001136214 262864330.287704437971 1 60320.149125396 2024-01-11T03:34:44.434236+00:00 19994330.287779983133 27869999.999989900738 262864330.287766188383 1 60320.149136929 2024-01-11T03:34:45.430629+00:00 19994330.287800174206 27869999.999962970614 262864330.287759453058 1 60320.149148555 2024-01-11T03:34:46.435106+00:00 19994330.287655446678 27869999.999968379736 262864330.287620127201 1 60320.149160086 2024-01-11T03:34:47.431445+00:00 19994330.287878733128 27869999.999984979630 262864330.287860006094 1 60320.149171585 2024-01-11T03:34:48.424927+00:00 19994330.287537563592 27869999.999970950186 262864330.287504822016 1 60320.149183325 2024-01-11T03:34:49.439261+00:00 19994330.287528786808 27869999.999999638647 262864330.287524729967 1 60320.149194689 2024-01-11T03:34:50.421086+00:00 19994330.288121178746 27870000.000039629638 262864330.288157105446 1 60320.149206428 2024-01-11T03:34:51.435355+00:00 19994330.287645217031 27870000.000050846487 262864330.287692368031 1 60320.149217909 2024-01-11T03:34:52.427336+00:00 19994330.287610743195 27870000.000017274171 262864330.287624329329 1 60320.149229508 2024-01-11T03:34:53.429482+00:00 19994330.288021404296 27870000.000012170523 262864330.288029879332 1 60320.149241179 2024-01-11T03:34:54.437882+00:00 19994330.287524573505 27869999.999985706061 262864330.287506580353 1 60320.149253128 2024-01-11T03:34:55.470271+00:00 19994330.287689782679 27869999.999970044941 262864330.287656128407 1 60320.149264169 2024-01-11T03:34:56.424215+00:00 19994330.287703838199 27869999.999936770648 262864330.287636905909 1 60320.149275733 2024-01-11T03:34:57.423294+00:00 19994330.287681441754 27869999.999945733696 262864330.287623465061 1 60320.149287297 2024-01-11T03:34:58.422493+00:00 19994330.287721965462 27869999.999941986054 262864330.287660241127 1 60320.149298886 2024-01-11T03:34:59.423749+00:00 19994330.287530936301 27869999.999956820160 262864330.287484049797 1 60320.149310613 2024-01-11T03:35:00.436976+00:00 19994330.287874456495 27870000.000024195760 262864330.287894964218 1 60320.149322427 2024-01-11T03:35:01.457732+00:00 19994330.287846338004 27869999.999993652105 262864330.287836283445 1 60320.149333747 2024-01-11T03:35:02.435708+00:00 19994330.287747625262 27870000.000014320016 262864330.287758231163 1 60320.149345302 2024-01-11T03:35:03.434104+00:00 19994330.287793286145 27870000.000059004873 262864330.287848591805 1 60320.149356897 2024-01-11T03:35:04.435865+00:00 19994330.287724979222 27870000.000049464405 262864330.287770748138 1 60320.149368472 2024-01-11T03:35:05.435971+00:00 19994330.287594418973 27869999.999970033765 262864330.287560731173 1 60320.149379963 2024-01-11T03:35:06.428803+00:00 19994330.287914641201 27869999.999967593700 262864330.287878543139 1 60320.149391478 2024-01-11T03:35:07.423683+00:00 19994330.287671778351 27869999.999934956431 262864330.287603050470 1 60320.149403075 2024-01-11T03:35:08.425676+00:00 19994330.287842389196 27869999.999975536019 262864330.287814229727 1 60320.149414732 2024-01-11T03:35:09.432874+00:00 19994330.287533752620 27869999.999966207892 262864330.287496268749 1 60320.149426245 2024-01-11T03:35:10.427535+00:00 19994330.287608593702 27869999.999993935227 262864330.287598818541 1 60320.149437851 2024-01-11T03:35:11.430355+00:00 19994330.287913378328 27870000.000001955777 262864330.287911653519 1 60320.149449358 2024-01-11T03:35:12.424527+00:00 19994330.287605158985 27870000.000021263957 262864330.287622749805 1 60320.149460962 2024-01-11T03:35:13.427128+00:00 19994330.287685796618 27870000.000070031732 262864330.287752151489 1 60320.149472540 2024-01-11T03:35:14.427467+00:00 19994330.287869863212 27870000.000064011663 262864330.287930190563 1 60320.149484163 2024-01-11T03:35:15.431703+00:00 19994330.287617400289 27869999.999970611185 262864330.287584304810 1 60320.149495667 2024-01-11T03:35:16.425668+00:00 19994330.287622727454 27870000.000044088811 262864330.287663102150 1 60320.149507267 2024-01-11T03:35:17.427892+00:00 19994330.287856969982 27869999.999980248511 262864330.287833511829 1 60320.149518773 2024-01-11T03:35:18.421982+00:00 19994330.287619464099 27869999.999948088080 262864330.287563860416 1 60320.149530413 2024-01-11T03:35:19.427679+00:00 19994330.288038346916 27869999.999956082553 262864330.287990719080 1 60320.149541974 2024-01-11T03:35:20.426557+00:00 19994330.287471707910 27869999.999945905060 262864330.287413924932 1 60320.149553502 2024-01-11T03:35:21.422577+00:00 19994330.287777397782 27869999.999962478876 262864330.287736177444 1 60320.149565100 2024-01-11T03:35:22.424659+00:00 19994330.287860762328 27870000.000000584871 262864330.287857651711 1 60320.149576657 2024-01-11T03:35:23.423198+00:00 19994330.287742421031 27870000.000037640333 262864330.287776350975 1 60320.149588278 2024-01-11T03:35:24.427279+00:00 19994330.287708919495 27870000.000023275614 262864330.287728488445 1 60320.149599919 2024-01-11T03:35:25.433000+00:00 19994330.287808530033 27870000.000032834709 262864330.287837684155 1 60320.149611410 2024-01-11T03:35:26.425812+00:00 19994330.287858214229 27870000.000028520823 262864330.287883043289 1 60320.149622956 2024-01-11T03:35:27.423438+00:00 19994330.287795688957 27870000.000009108335 262864330.287801116705 1 60320.149634507 2024-01-11T03:35:28.421449+00:00 19994330.287628717721 27869999.999966047704 262864330.287591069937 1 60320.149646084 2024-01-11T03:35:29.421651+00:00 19994330.287560187280 27869999.999939721078 262864330.287496209145 1 60320.149657679 2024-01-11T03:35:30.423423+00:00 19994330.287726312876 27869999.999939363450 262864330.287661969662 1 60320.149669237 2024-01-11T03:35:31.422131+00:00 19994330.287671424448 27869999.999984178692 262864330.287651896477 1 60320.149680859 2024-01-11T03:35:32.426240+00:00 19994330.287692520767 27869999.999998819083 262864330.287687629461 1 60320.149692432 2024-01-11T03:35:33.426082+00:00 19994330.287957988679 27870000.000012110919 262864330.287966400385 1 60320.149703996 2024-01-11T03:35:34.425295+00:00 19994330.287721440196 27870000.000022381544 262864330.287740111351 1 60320.149715641 2024-01-11T03:35:35.431326+00:00 19994330.287854276597 27870000.000046096742 262864330.287896692753 1 60320.149727269 2024-01-11T03:35:36.436073+00:00 19994330.287707522511 27870000.000061806291 262864330.287765622139 1 60320.149739062 2024-01-11T03:35:37.454983+00:00 19994330.287699706852 27870000.000023186207 262864330.287719190121 1 60320.149750310 2024-01-11T03:35:38.426763+00:00 19994330.287768103182 27869999.999999720603 262864330.287764132023 1 60320.149761892 2024-01-11T03:35:39.427471+00:00 19994330.287792075425 27869999.999970249832 262864330.287758648396 1 60320.149773574 2024-01-11T03:35:40.436850+00:00 19994330.288002017885 27869999.999985851347 262864330.287984162569 1 60320.149785132 2024-01-11T03:35:41.435385+00:00 19994330.287643164396 27869999.999942850322 262864330.287582308054 1 60320.149796712 2024-01-11T03:35:42.435953+00:00 19994330.287815958261 27869999.999939143658 262864330.287751406431 1 60320.149808316 2024-01-11T03:35:43.438538+00:00 19994330.287938382477 27869999.999977678061 262864330.287912368774 1 60320.149819759 2024-01-11T03:35:44.427178+00:00 19994330.287582185119 27870000.000019598752 262864330.287598103285 1 60320.149831707 2024-01-11T03:35:45.459481+00:00 19994330.287643428892 27870000.000033609569 262864330.287673354149 1 60320.149843037 2024-01-11T03:35:46.438405+00:00 19994330.287992291152 27870000.000059876591 262864330.288048475981 1 60320.149854464 2024-01-11T03:35:47.425702+00:00 19994330.287637338042 27870000.000061202794 262864330.287694871426 1 60320.149866025 2024-01-11T03:35:48.424551+00:00 19994330.287852190435 27870000.000029236078 262864330.287877738476 1 60320.149877743 2024-01-11T03:35:49.437002+00:00 19994330.287537109107 27869999.999986138195 262864330.287519544363 1 60320.149889205 2024-01-11T03:35:50.427267+00:00 19994330.287735003978 27870000.000002488494 262864330.287733823061 1 60320.149900890 2024-01-11T03:35:51.436876+00:00 19994330.287679318339 27869999.999988142401 262864330.287663757801 1 60320.149912288 2024-01-11T03:35:52.421737+00:00 19994330.287908155471 27869999.999932367355 262864330.287836849689 1 60320.149923990 2024-01-11T03:35:53.432679+00:00 19994330.287562731653 27869999.999940555543 262864330.287499576807 1 60320.149935578 2024-01-11T03:35:54.433963+00:00 19994330.287647794932 27869999.999981388450 262864330.287625491619 1 60320.149947067 2024-01-11T03:35:55.426575+00:00 19994330.287911623716 27870000.000099759549 262864330.288007676601 1 60320.149958644 2024-01-11T03:35:56.426810+00:00 19994330.287794295698 27870000.000034462661 262864330.287825047970 1 60320.149970318 2024-01-11T03:35:57.435437+00:00 19994330.287620838732 27870000.000035699457 262864330.287652850151 1 60320.149981756 2024-01-11T03:35:58.423721+00:00 19994330.287891447544 27870000.000063333660 262864330.287951081991 1 60320.149993429 2024-01-11T03:35:59.432271+00:00 19994330.287791494280 27870000.000010032207 262864330.287797838449 1 60320.150005039 2024-01-11T03:36:00.435334+00:00 19994330.287691526115 27869999.999963559210 262864330.287651389837 1 60320.150016584 2024-01-11T03:36:01.432909+00:00 19994330.287653382868 27869999.999934989959 262864330.287584692240 1 60320.150028205 2024-01-11T03:36:02.436900+00:00 19994330.287667997181 27869999.999942407012 262864330.287606716156 1 60320.150039728 2024-01-11T03:36:03.432466+00:00 19994330.287563223392 27869999.999990787357 262864330.287550330162 1 60320.150051237 2024-01-11T03:36:04.426877+00:00 19994330.287692535669 27869999.999953325838 262864330.287642180920 1 60320.150062847 2024-01-11T03:36:05.429989+00:00 19994330.287774764001 27869999.999993268400 262864330.287764340639 1 60320.150074598 2024-01-11T03:36:06.445284+00:00 19994330.287741489708 27870000.000039413571 262864330.287777185440 1 60320.150085976 2024-01-11T03:36:07.428381+00:00 19994330.287838399410 27870000.000039618462 262864330.287874311209 1 60320.150097637 2024-01-11T03:36:08.435772+00:00 19994330.287432949990 27870000.000026375055 262864330.287455618382 1 60320.150109111 2024-01-11T03:36:09.427187+00:00 19994330.287665419281 27870000.000062070787 262864330.287723809481 1 60320.150120815 2024-01-11T03:36:10.438449+00:00 19994330.287855159491 27870000.000071421266 262864330.287922859192 1 60320.150132315 2024-01-11T03:36:11.431983+00:00 19994330.287767983973 27869999.999969955534 262864330.287734240294 1 60320.150143903 2024-01-11T03:36:12.433177+00:00 19994330.287750367075 27870000.000002149493 262864330.287748813629 1 60320.150155487 2024-01-11T03:36:13.434066+00:00 19994330.287667825818 27869999.999968953431 262864330.287633061409 1 60320.150167154 2024-01-11T03:36:14.442082+00:00 19994330.287662506104 27869999.999968003482 262864330.287626802921 1 60320.150178557 2024-01-11T03:36:15.427330+00:00 19994330.287742298096 27869999.999979987741 262864330.287718564272 1 60320.150190157 2024-01-11T03:36:16.429551+00:00 19994330.287794593722 27869999.999979063869 262864330.287769973278 1 60320.150201696 2024-01-11T03:36:17.426499+00:00 19994330.287826314569 27869999.999995823950 262864330.287818431854 1 60320.150213296 2024-01-11T03:36:18.428789+00:00 19994330.287544716150 27870000.000019308180 262864330.287560343742 1 60320.150224806 2024-01-11T03:36:19.423225+00:00 19994330.287848927081 27870000.000017244369 262864330.287862479687 1 60320.150236599 2024-01-11T03:36:20.442143+00:00 19994330.287721127272 27870000.000021256506 262864330.287738680840 1 60320.150247961 2024-01-11T03:36:21.423807+00:00 19994330.287611316890 27870000.000001579523 262864330.287609189749 1 60320.150259645 2024-01-11T03:36:22.433307+00:00 19994330.287717208266 27869999.999986708164 262864330.287700235844 1 60320.150271235 2024-01-11T03:36:23.434708+00:00 19994330.287702608854 27869999.999991770834 262864330.287690699100 1 60320.150282796 2024-01-11T03:36:24.433522+00:00 19994330.287902250886 27869999.999958742410 262864330.287857294083 1 60320.150294414 2024-01-11T03:36:25.437352+00:00 19994330.287752892822 27869999.999981831759 262864330.287731021643 1 60320.150306111 2024-01-11T03:36:26.448029+00:00 19994330.287884905934 27869999.999921221286 262864330.287802457809 1 60320.150317451 2024-01-11T03:36:27.427817+00:00 19994330.287701115012 27869999.999994661659 262864330.287692070007 1 60320.150329039 2024-01-11T03:36:28.428914+00:00 19994330.287758722901 27870000.000007200986 262864330.287762224674 1 60320.150340572 2024-01-11T03:36:29.425392+00:00 19994330.287930343300 27870000.000012975186 262864330.287939608097 1 60320.150352228 2024-01-11T03:36:30.432461+00:00 19994330.287776857615 27870000.000058256090 262864330.287831425667 1 60320.150363733 2024-01-11T03:36:31.426540+00:00 19994330.287899799645 27870000.000045653433 262864330.287941753864 1 60320.150375245 2024-01-11T03:36:32.421199+00:00 19994330.287731219083 27870000.000031456351 262864330.287759006023 1 60320.150386909 2024-01-11T03:36:33.428937+00:00 19994330.287792418152 27869999.999995827675 262864330.287784546614 1 60320.150398454 2024-01-11T03:36:34.426405+00:00 19994330.287590369582 27869999.999968301505 262864330.287554979324 1 60320.150410057 2024-01-11T03:36:35.428940+00:00 19994330.287738803774 27869999.999978546053 262864330.287713646889 1 60320.150421669 2024-01-11T03:36:36.432169+00:00 19994330.287826932967 27870000.000006083399 262864330.287829309702 1 60320.150433162 2024-01-11T03:36:37.425202+00:00 19994330.287507969886 27869999.999958232045 262864330.287462502718 1 60320.150444809 2024-01-11T03:36:38.431538+00:00 19994330.287733230740 27870000.000000029802 262864330.287729561329 1 60320.150456320 2024-01-11T03:36:39.426035+00:00 19994330.288038980216 27870000.000030331314 262864330.288065612316 1 60320.150467894 2024-01-11T03:36:40.425994+00:00 19994330.287521895021 27870000.000035256147 262864330.287553459406 1 60320.150479467 2024-01-11T03:36:41.425906+00:00 19994330.287866596133 27870000.000006977469 262864330.287869870663 1 60320.150491049 2024-01-11T03:36:42.426583+00:00 19994330.287626992911 27870000.000029295683 262864330.287652581930 1 60320.150502616 2024-01-11T03:36:43.426019+00:00 19994330.287737298757 27870000.000019229949 262864330.287752836943 1 60320.150514241 2024-01-11T03:36:44.430469+00:00 19994330.287986729294 27869999.999991305172 262864330.287974327803 1 60320.150525746 2024-01-11T03:36:45.424460+00:00 19994330.287538204342 27870000.000013418496 262864330.287547916174 1 60320.150537339 2024-01-11T03:36:46.426111+00:00 19994330.287766817957 27869999.999998722225 262864330.287761837244 1 60320.150548902 2024-01-11T03:36:47.425183+00:00 19994330.287718608975 27869999.999927703291 262864330.287642598152 1 60320.150560476 2024-01-11T03:36:48.425117+00:00 19994330.287618093193 27870000.000002622604 262864330.287617027760 1 60320.150572021 2024-01-11T03:36:49.422621+00:00 19994330.287836693227 27870000.000009883195 262864330.287842899561 1 60320.150583667 2024-01-11T03:36:50.428844+00:00 19994330.287818498909 27870000.000020887703 262864330.287835687399 1 60320.150595197 2024-01-11T03:36:51.425075+00:00 19994330.287979327142 27870000.000047091395 262864330.288022726774 1 60320.150606800 2024-01-11T03:36:52.427517+00:00 19994330.287787519395 27870000.000029902905 262864330.287813723087 1 60320.150618364 2024-01-11T03:36:53.426665+00:00 19994330.287821918726 27870000.000026728958 262864330.287844955921 1 60320.150629902 2024-01-11T03:36:54.423557+00:00 19994330.287397298962 27869999.999986454844 262864330.287380069494 1 60320.150641500 2024-01-11T03:36:55.425607+00:00 19994330.287914551795 27869999.999998789281 262864330.287909626961 1 60320.150653059 2024-01-11T03:36:56.424296+00:00 19994330.287741187960 27869999.999918412417 262864330.287655889988 1 60320.150664627 2024-01-11T03:36:57.423793+00:00 19994330.287748314440 27869999.999965738505 262864330.287710338831 1 60320.150676233 2024-01-11T03:36:58.426537+00:00 19994330.287819385529 27869999.999942842871 262864330.287758529186 1 60320.150687791 2024-01-11T03:36:59.425199+00:00 19994330.287586297840 27869999.999963574111 262864330.287546187639 1 60320.150699357 2024-01-11T03:37:00.424451+00:00 19994330.288047015667 27870000.000016503036 262864330.288059830666 1 60320.150710993 2024-01-11T03:37:01.429758+00:00 19994330.287571724504 27869999.999990161508 262864330.287558197975 1 60320.150722524 2024-01-11T03:37:02.426111+00:00 19994330.287820369005 27870000.000072650611 262864330.287889331579 1 60320.150734110 2024-01-11T03:37:03.427076+00:00 19994330.287659842521 27870000.000056244433 262864330.287712395191 1 60320.150745708 2024-01-11T03:37:04.429206+00:00 19994330.287688713521 27869999.999961461872 262864330.287646472454 1 60320.150757323 2024-01-11T03:37:05.432719+00:00 19994330.287819139659 27870000.000042367727 262864330.287857830524 1 60320.150768777 2024-01-11T03:37:06.422364+00:00 19994330.287624884397 27869999.999940883368 262864330.287562072277 1 60320.150780396 2024-01-11T03:37:07.426157+00:00 19994330.287825282663 27869999.999989297241 262864330.287810891867 1 60320.150791909 2024-01-11T03:37:08.420929+00:00 19994330.287674415857 27869999.999920874834 262864330.287591606379 1 60320.150803592 2024-01-11T03:37:09.430324+00:00 19994330.287614654750 27870000.000019520521 262864330.287630468607 1 60320.150815076 2024-01-11T03:37:10.422596+00:00 19994330.287796437740 27869999.999991521239 262864330.287784278393 1 60320.150826679 2024-01-11T03:37:11.425028+00:00 19994330.287823881954 27870000.000000771135 262864330.287820965052 1 60320.150838232 2024-01-11T03:37:12.423207+00:00 19994330.287811368704 27869999.999991420656 262864330.287799090147 1 60320.150849814 2024-01-11T03:37:13.423918+00:00 19994330.287696145475 27870000.000048540533 262864330.287741005421 1 60320.150861399 2024-01-11T03:37:14.424852+00:00 19994330.287730548531 27870000.000015497208 262864330.287742346525 1 60320.150872972 2024-01-11T03:37:15.424773+00:00 19994330.287825770676 27869999.999988146126 262864330.287810206413 1 60320.150884551 2024-01-11T03:37:16.425202+00:00 19994330.287705950439 27870000.000023588538 262864330.287725865841 1 60320.150896114 2024-01-11T03:37:17.424234+00:00 19994330.287565633655 27869999.999982129782 262864330.287544071674 1 60320.150907672 2024-01-11T03:37:18.422807+00:00 19994330.287840824574 27869999.999927166849 262864330.287764281034 1 60320.150919254 2024-01-11T03:37:19.423537+00:00 19994330.287669442594 27870000.000006284565 262864330.287672042847 1 60320.150930842 2024-01-11T03:37:20.424759+00:00 19994330.287826362997 27869999.999972641468 262864330.287795305252 1 60320.150942448 2024-01-11T03:37:21.427482+00:00 19994330.287855509669 27869999.999989140779 262864330.287840962410 1 60320.150954118 2024-01-11T03:37:22.435778+00:00 19994330.287568550557 27870000.000041328371 262864330.287606179714 1 60320.150965596 2024-01-11T03:37:23.427481+00:00 19994330.287707388401 27870000.000057939440 262864330.287761628628 1 60320.150977234 2024-01-11T03:37:24.433011+00:00 19994330.287901274860 27870000.000078558922 262864330.287976145744 1 60320.150989202 2024-01-11T03:37:25.467083+00:00 19994330.287890899926 27869999.999994054437 262864330.287881255150 1 60320.151000386 2024-01-11T03:37:26.433380+00:00 19994330.287590418011 27870000.000011708587 262864330.287598431110 1 60320.151012016 2024-01-11T03:37:27.438223+00:00 19994330.287456892431 27870000.000022605062 262864330.287475794554 1 60320.151023647 2024-01-11T03:37:28.443122+00:00 19994330.287801880389 27869999.999919414520 262864330.287717610598 1 60320.151035069 2024-01-11T03:37:29.429976+00:00 19994330.287731468678 27869999.999976616353 262864330.287704378366 1 60320.151046657 2024-01-11T03:37:30.431166+00:00 19994330.287808395922 27869999.999935992062 262864330.287740677595 1 60320.151058281 2024-01-11T03:37:31.435471+00:00 19994330.287598889321 27869999.999985437840 262864330.287580609322 1 60320.151069751 2024-01-11T03:37:32.426486+00:00 19994330.287576641887 27870000.000009939075 262864330.287582904100 1 60320.151081341 2024-01-11T03:37:33.427901+00:00 19994330.287781797349 27870000.000019278377 262864330.287797391415 1 60320.151093193 2024-01-11T03:37:34.451928+00:00 19994330.287719566375 27870000.000032480806 262864330.287748366594 1 60320.151104976 2024-01-11T03:37:35.469938+00:00 19994330.287657089531 27870000.000000424683 262864330.287653803825 1 60320.151116007 2024-01-11T03:37:36.423001+00:00 19994330.287666767836 27870000.000052805990 262864330.287715882063 1 60320.151127716 2024-01-11T03:37:37.434628+00:00 19994330.287659734488 27870000.000052284449 262864330.287708312273 1 60320.151139274 2024-01-11T03:37:38.433250+00:00 19994330.287817813456 27869999.999971788377 262864330.287785887718 1 60320.151150779 2024-01-11T03:37:39.427271+00:00 19994330.287760943174 27869999.999965105206 262864330.287722349167 1 60320.151162372 2024-01-11T03:37:40.428887+00:00 19994330.287750590593 27869999.999968837947 262864330.287715733051 1 60320.151173946 2024-01-11T03:37:41.428943+00:00 19994330.287508878857 27869999.999944455922 262864330.287449628115 1 60320.151185570 2024-01-11T03:37:42.433265+00:00 19994330.287596598268 27869999.999930027872 262864330.287522912025 1 60320.151197188 2024-01-11T03:37:43.437027+00:00 19994330.287700723857 27870000.000046893954 262864330.287743926048 1 60320.151208609 2024-01-11T03:37:44.423870+00:00 19994330.287829253823 27869999.999990195036 262864330.287815749645 1 60320.151221002 2024-01-11T03:37:45.494576+00:00 19994330.287820462137 27870000.000063564628 262864330.287880331278 1 60320.151231869 2024-01-11T03:37:46.433468+00:00 19994330.287760183215 27870000.000041067600 262864330.287797570229 1 60320.151243406 2024-01-11T03:37:47.430289+00:00 19994330.287305772305 27870000.000002399087 262864330.287304461002 1 60320.151254907 2024-01-11T03:37:48.423980+00:00 19994330.287866842002 27870000.000006522983 262864330.287869662046 1 60320.151266633 2024-01-11T03:37:49.437059+00:00 19994330.287841547281 27870000.000008881092 262864330.287846744061 1 60320.151278238 2024-01-11T03:37:50.439796+00:00 19994330.287802956998 27869999.999997247010 262864330.287796527147 1 60320.151289733 2024-01-11T03:37:51.432959+00:00 19994330.287724591792 27869999.999918103218 262864330.287638992071 1 60320.151301467 2024-01-11T03:37:52.446759+00:00 19994330.287703484297 27869999.999921157956 262864330.287620931864 1 60320.151312769 2024-01-11T03:37:53.423244+00:00 19994330.287688393146 27869999.999964971095 262864330.287649691105 1 60320.151324411 2024-01-11T03:37:54.429107+00:00 19994330.287799149752 27869999.999999012798 262864330.287794470787 1 60320.151336144 2024-01-11T03:37:55.442803+00:00 19994330.287648379803 27870000.000033494085 262864330.287678182125 1 60320.151347578 2024-01-11T03:37:56.430726+00:00 19994330.288033377379 27870000.000004809350 262864330.288034468889 1 60320.151359160 2024-01-11T03:37:57.431431+00:00 19994330.287659578025 27870000.000040475279 262864330.287696361542 1 60320.151370692 2024-01-11T03:37:58.427774+00:00 19994330.287742562592 27870000.000002142042 262864330.287741005421 1 60320.151382333 2024-01-11T03:37:59.433524+00:00 19994330.287814695388 27870000.000016514212 262864330.287827521563 1 60320.151393950 2024-01-11T03:38:00.437271+00:00 19994330.287416338921 27869999.999941207469 262864330.287353843451 1 60320.151405679 2024-01-11T03:38:01.450671+00:00 19994330.287910070270 27869999.999991089106 262864330.287897467613 1 60320.151417080 2024-01-11T03:38:02.435719+00:00 19994330.287763152272 27869999.999946095049 262864330.287705540657 1 60320.151428533 2024-01-11T03:38:03.425288+00:00 19994330.287722311914 27869999.999957453460 262864330.287676066160 1 60320.151440188 2024-01-11T03:38:04.432262+00:00 19994330.287928678095 27869999.999997042120 262864330.287922024727 1 60320.151451917 2024-01-11T03:38:05.445622+00:00 19994330.287632320076 27870000.000002086163 262864330.287630707026 1 60320.151463257 2024-01-11T03:38:06.425392+00:00 19994330.287579849362 27870000.000024717301 262864330.287600874901 1 60320.151474852 2024-01-11T03:38:07.427180+00:00 19994330.287747398019 27870000.000011976808 262864330.287755668163 1 60320.151486376 2024-01-11T03:38:08.422866+00:00 19994330.288074377924 27870000.000027578324 262864330.288098245859 1 60320.151498035 2024-01-11T03:38:09.430239+00:00 19994330.287690218538 27870000.000064529479 262864330.287751048803 1 60320.151509594 2024-01-11T03:38:10.428906+00:00 19994330.287770472467 27869999.999991867691 262864330.287758648396 1 60320.151521164 2024-01-11T03:38:11.428614+00:00 19994330.287748500705 27869999.999985836446 262864330.287730634212 1 60320.151532670 2024-01-11T03:38:12.422632+00:00 19994330.287974726409 27869999.999963223934 262864330.287934243679 1 60320.151544724 2024-01-11T03:38:13.464117+00:00 19994330.287613891065 27869999.999952595681 262864330.287562787533 1 60320.151555815 2024-01-11T03:38:14.422444+00:00 19994330.287834487855 27869999.999992396683 262864330.287823200226 1 60320.151567471 2024-01-11T03:38:15.429512+00:00 19994330.287651706487 27870000.000019676983 262864330.287667691708 1 60320.151578944 2024-01-11T03:38:16.420771+00:00 19994330.287702959031 27870000.000021953136 262864330.287721216679 1 60320.151590544 2024-01-11T03:38:17.423016+00:00 19994330.287785198539 27869999.999992366880 262864330.287773877382 1 60320.151602108 2024-01-11T03:38:18.422081+00:00 19994330.287769574672 27870000.000052243471 262864330.287818133831 1 60320.151613682 2024-01-11T03:38:19.422140+00:00 19994330.287828091532 27870000.000040732324 262864330.287865132093 1 60320.151625334 2024-01-11T03:38:20.428838+00:00 19994330.287620142102 27870000.000011783093 262864330.287628233433 1 60320.151636840 2024-01-11T03:38:21.422994+00:00 19994330.287788711488 27869999.999989192933 262864330.287774205208 1 60320.151648536 2024-01-11T03:38:22.433551+00:00 19994330.287442181259 27869999.999981913716 262864330.287420392036 1 60320.151659992 2024-01-11T03:38:23.423311+00:00 19994330.287928119302 27869999.999958928674 262864330.287883341312 1 60320.151671565 2024-01-11T03:38:24.423211+00:00 19994330.287479970604 27869999.999979853630 262864330.287456125021 1 60320.151683257 2024-01-11T03:38:25.433451+00:00 19994330.287820223719 27869999.999942805618 262864330.287759333849 1 60320.151694716 2024-01-11T03:38:26.423463+00:00 19994330.287758555263 27869999.999994538724 262864330.287749409676 1 60320.151706303 2024-01-11T03:38:27.424617+00:00 19994330.287821248174 27869999.999971348792 262864330.287788927555 1 60320.151717862 2024-01-11T03:38:28.423263+00:00 19994330.287868555635 27870000.000038377941 262864330.287903249264 1 60320.151729436 2024-01-11T03:38:29.423245+00:00 19994330.287741877139 27870000.000012211502 262864330.287750393152 1 60320.151741068 2024-01-11T03:38:30.428261+00:00 19994330.287697359920 27870000.000039465725 262864330.287733137608 1 60320.151752622 2024-01-11T03:38:31.426573+00:00 19994330.287812199444 27869999.999999165535 262864330.287807673216 1 60320.151764168 2024-01-11T03:38:32.424134+00:00 19994330.287722628564 27869999.999982744455 262864330.287701666355 1 60320.151775749 2024-01-11T03:38:33.424733+00:00 19994330.287593763322 27869999.999972477555 262864330.287562519312 1 60320.151787283 2024-01-11T03:38:34.421232+00:00 19994330.287704817951 27869999.999964874238 262864330.287665992975 1 60320.151798945 2024-01-11T03:38:35.428848+00:00 19994330.287800759077 27869999.999977584928 262864330.287774652243 1 60320.151810455 2024-01-11T03:38:36.423304+00:00 19994330.287951175123 27869999.999968141317 262864330.287915617228 1 60320.151822034 2024-01-11T03:38:37.423740+00:00 19994330.287687391043 27869999.999933041632 262864330.287616729736 1 60320.151833585 2024-01-11T03:38:38.421744+00:00 19994330.287792019546 27870000.000018026680 262864330.287806361914 1 60320.151845163 2024-01-11T03:38:39.422101+00:00 19994330.287605214864 27870000.000018365681 262864330.287619888783 1 60320.151856765 2024-01-11T03:38:40.424496+00:00 19994330.287766814232 27870000.000031217933 262864330.287794351578 1 60320.151868348 2024-01-11T03:38:41.425274+00:00 19994330.287475585938 27870000.000057753175 262864330.287529647350 1 60320.151879886 2024-01-11T03:38:42.422185+00:00 19994330.287931930274 27870000.000009682029 262864330.287937909365 1 60320.151891465 2024-01-11T03:38:43.422569+00:00 19994330.287649266422 27870000.000045437366 262864330.287691026926 1 60320.151903206 2024-01-11T03:38:44.436975+00:00 19994330.287867102772 27869999.999982502311 262864330.287845909595 1 60320.151915069 2024-01-11T03:38:45.461935+00:00 19994330.287567820400 27869999.999944578856 262864330.287508696318 1 60320.151926233 2024-01-11T03:38:46.426568+00:00 19994330.287696082145 27869999.999933443964 262864330.287625849247 1 60320.151937852 2024-01-11T03:38:47.430373+00:00 19994330.287999220192 27869999.999972339720 262864330.287967860699 1 60320.151949406 2024-01-11T03:38:48.428679+00:00 19994330.287568524480 27870000.000001143664 262864330.287565946579 1 60320.151960986 2024-01-11T03:38:49.429183+00:00 19994330.287937786430 27870000.000049956143 262864330.287984043360 1 60320.151972703 2024-01-11T03:38:50.441499+00:00 19994330.287677641958 27870000.000006541610 262864330.287680506706 1 60320.151984269 2024-01-11T03:38:51.440877+00:00 19994330.287835706025 27870000.000081740320 262864330.287913769484 1 60320.151995751 2024-01-11T03:38:52.432847+00:00 19994330.287718113512 27870000.000039380044 262864330.287753790617 1 60320.152007245 2024-01-11T03:38:53.425969+00:00 19994330.287810910493 27870000.000038608909 262864330.287845849991 1 60320.152018833 2024-01-11T03:38:54.427220+00:00 19994330.287855736911 27869999.999975830317 262864330.287827879190 1 60320.152030469 2024-01-11T03:38:55.432546+00:00 19994330.287691656500 27869999.999929260463 262864330.287617206573 1 60320.152042070 2024-01-11T03:38:56.434882+00:00 19994330.287899751216 27869999.999966088682 262864330.287862151861 1 60320.152053599 2024-01-11T03:38:57.430988+00:00 19994330.287681117654 27869999.999953743070 262864330.287631154060 1 60320.152065253 2024-01-11T03:38:58.437852+00:00 19994330.287851762027 27869999.999954808503 262864330.287802875042 1 60320.152076658 2024-01-11T03:38:59.423281+00:00 19994330.287768080831 27870000.000020824373 262864330.287785232067 1 60320.152088380 2024-01-11T03:39:00.436029+00:00 19994330.287720549852 27870000.000046081841 262864330.287762939930 1 60320.152099901 2024-01-11T03:39:01.431487+00:00 19994330.287869442254 27870000.000053729862 262864330.287919491529 1 60320.152111447 2024-01-11T03:39:02.429054+00:00 19994330.287670955062 27870000.000081885606 262864330.287749171257 1 60320.152122986 2024-01-11T03:39:03.425983+00:00 19994330.287839543074 27870000.000059295446 262864330.287895143032 1 60320.152134618 2024-01-11T03:39:04.430973+00:00 19994330.287579674274 27870000.000010691583 262864330.287586688995 1 60320.152146169 2024-01-11T03:39:05.428984+00:00 19994330.287846412510 27869999.999964237213 262864330.287806957960 1 60320.152157748 2024-01-11T03:39:06.429384+00:00 19994330.287798848003 27869999.999928530306 262864330.287723690271 1 60320.152169296 2024-01-11T03:39:07.427165+00:00 19994330.287812944502 27869999.999985802919 262864330.287795066833 1 60320.152180834 2024-01-11T03:39:08.424041+00:00 19994330.287588618696 27869999.999968226999 262864330.287553161383 1 60320.152192386 2024-01-11T03:39:09.422129+00:00 19994330.287974145263 27869999.999988369644 262864330.287958830595 1 60320.152203978 2024-01-11T03:39:10.423662+00:00 19994330.287525653839 27869999.999980270863 262864330.287502229214 1 60320.152215528 2024-01-11T03:39:11.421665+00:00 19994330.287667278200 27869999.999993313104 262864330.287656903267 1 60320.152227290 2024-01-11T03:39:12.437855+00:00 19994330.287650369108 27869999.999992217869 262864330.287638902664 1 60320.152238908 2024-01-11T03:39:13.441640+00:00 19994330.287759196013 27870000.000020641834 262864330.287776142359 1 60320.152250310 2024-01-11T03:39:14.426781+00:00 19994330.287729945034 27870000.000039596111 262864330.287765860558 1 60320.152262280 2024-01-11T03:39:15.460983+00:00 19994330.287696555257 27870000.000005912036 262864330.287698745728 1 60320.152273520 2024-01-11T03:39:16.432167+00:00 19994330.287776410580 27869999.999985516071 262864330.287758231163 1 60320.152285102 2024-01-11T03:39:17.432773+00:00 19994330.287703547627 27869999.999946370721 262864330.287646204233 1 60320.152296584 2024-01-11T03:39:18.424845+00:00 19994330.287746924907 27869999.999977201223 262864330.287720441818 1 60320.152308376 2024-01-11T03:39:19.443635+00:00 19994330.287687309086 27869999.999948639423 262864330.287632256746 1 60320.152319727 2024-01-11T03:39:20.424431+00:00 19994330.287713300437 27869999.999967869371 262864330.287677466869 1 60320.152331321 2024-01-11T03:39:21.426125+00:00 19994330.287791363895 27870000.000012204051 262864330.287799894810 1 60320.152343266 2024-01-11T03:39:22.458141+00:00 19994330.287809047848 27870000.000060670078 262864330.287866026163 1 60320.152354509 2024-01-11T03:39:23.429538+00:00 19994330.287840906531 27870000.000058189034 262864330.287895381451 1 60320.152366118 2024-01-11T03:39:24.432576+00:00 19994330.287807445973 27870000.000037394464 262864330.287841141224 1 60320.152378210 2024-01-11T03:39:25.477351+00:00 19994330.287835657597 27870000.000033952296 262864330.287865906954 1 60320.152389310 2024-01-11T03:39:26.436362+00:00 19994330.287650790066 27870000.000014331192 262864330.287661433220 1 60320.152400869 2024-01-11T03:39:27.435071+00:00 19994330.287534043193 27869999.999999348074 262864330.287529706955 1 60320.152412360 2024-01-11T03:39:28.427904+00:00 19994330.287690501660 27869999.999954629689 262864330.287641435862 1 60320.152424044 2024-01-11T03:39:29.437394+00:00 19994330.287755776197 27869999.999960497022 262864330.287712574005 1 60320.152435527 2024-01-11T03:39:30.429527+00:00 19994330.287747457623 27869999.999972235411 262864330.287715971470 1 60320.152447018 2024-01-11T03:39:31.422343+00:00 19994330.287655167282 27869999.999992754310 262864330.287644237280 1 60320.152458762 2024-01-11T03:39:32.437046+00:00 19994330.287742190063 27870000.000055681914 262864330.287794172764 1 60320.152470285 2024-01-11T03:39:33.432625+00:00 19994330.287569455802 27870000.000027157366 262864330.287592917681 1 60320.152481737 2024-01-11T03:39:34.422074+00:00 19994330.287749182433 27870000.000038504601 262864330.287783980370 1 60320.152493813 2024-01-11T03:39:35.465473+00:00 19994330.287570182234 27869999.999998088926 262864330.287564575672 1 60320.152505032 2024-01-11T03:39:36.434724+00:00 19994330.287809442729 27870000.000021874905 262864330.287827610970 1 60320.152516725 2024-01-11T03:39:37.445015+00:00 19994330.287815462798 27870000.000023689121 262864330.287835448980 1 60320.152528135 2024-01-11T03:39:38.430868+00:00 19994330.287714999169 27869999.999947700649 262864330.287658989429 1 60320.152539688 2024-01-11T03:39:39.429041+00:00 19994330.287760280073 27869999.999985974282 262864330.287742555141 1 60320.152551271 2024-01-11T03:39:40.429815+00:00 19994330.287751078606 27869999.999937273562 262864330.287684649229 1 60320.152562915 2024-01-11T03:39:41.435840+00:00 19994330.287599567324 27869999.999977942556 262864330.287573814392 1 60320.152574373 2024-01-11T03:39:42.425886+00:00 19994330.287918031216 27869999.999965760857 262864330.287880092859 1 60320.152586009 2024-01-11T03:39:43.431158+00:00 19994330.287766702473 27870000.000006653368 262864330.287769645452 1 60320.152597716 2024-01-11T03:39:44.442639+00:00 19994330.287760745734 27870000.000024471432 262864330.287781506777 1 60320.152609203 2024-01-11T03:39:45.435095+00:00 19994330.287763312459 27870000.000116512179 262864330.287876129150 1 60320.152620692 2024-01-11T03:39:46.427809+00:00 19994330.287585150450 27870000.000043977052 262864330.287625432014 1 60320.152632209 2024-01-11T03:39:47.422886+00:00 19994330.287694457918 27870000.000042617321 262864330.287733376026 1 60320.152643797 2024-01-11T03:39:48.424021+00:00 19994330.287775892764 27869999.999984651804 262864330.287756860256 1 60320.152655477 2024-01-11T03:39:49.433174+00:00 19994330.287797138095 27870000.000010792166 262864330.287804245949 1 60320.152666958 2024-01-11T03:39:50.425182+00:00 19994330.287952709943 27869999.999960877001 262864330.287909895182 1 60320.152678735 2024-01-11T03:39:51.442722+00:00 19994330.287750698626 27869999.999966498464 262864330.287713497877 1 60320.152690174 2024-01-11T03:39:52.430989+00:00 19994330.287789765745 27869999.999961934984 262864330.287748008966 1 60320.152701736 2024-01-11T03:39:53.430000+00:00 19994330.287496723235 27870000.000009745359 262864330.287502765656 1 60320.152713371 2024-01-11T03:39:54.435209+00:00 19994330.287562131882 27869999.999958936125 262864330.287517368793 1 60320.152725549 2024-01-11T03:39:55.487439+00:00 19994330.287948746234 27870000.000030748546 262864330.287975817919 1 60320.152736514 2024-01-11T03:39:56.434785+00:00 19994330.287842646241 27870000.000064942986 262864330.287903904915 1 60320.152748158 2024-01-11T03:39:57.440878+00:00 19994330.287823759019 27870000.000083297491 262864330.287903368473 1 60320.152759580 2024-01-11T03:39:58.427719+00:00 19994330.287793725729 27870000.000026620924 262864330.287816643715 1 60320.152771219 2024-01-11T03:39:59.433336+00:00 19994330.287549756467 27869999.999989580363 262864330.287535637617 1 60320.152782734 2024-01-11T03:40:00.428210+00:00 19994330.287726163864 27869999.999957378954 262864330.287679851055 1 60320.152794332 2024-01-11T03:40:01.430310+00:00 19994330.287723895162 27869999.999960683286 262864330.287680894136 1 60320.152806209 2024-01-11T03:40:02.456463+00:00 19994330.287538141012 27869999.999953530729 262864330.287487983704 1 60320.152817701 2024-01-11T03:40:03.449414+00:00 19994330.287743557245 27869999.999952428043 262864330.287692308426 1 60320.152829178 2024-01-11T03:40:04.440930+00:00 19994330.287852730602 27869999.999979276210 262864330.287828326225 1 60320.152840815 2024-01-11T03:40:05.446407+00:00 19994330.287625692785 27870000.000040270388 262864330.287662267685 1 60320.152852292 2024-01-11T03:40:06.438044+00:00 19994330.287799000740 27870000.000028979033 262864330.287824273109 1 60320.152863781 2024-01-11T03:40:07.430683+00:00 19994330.287668071687 27870000.000038057566 262864330.287702441216 1 60320.152875337 2024-01-11T03:40:08.429156+00:00 19994330.287785999477 27870000.000068180263 262864330.287850499153 1 60320.152886934 2024-01-11T03:40:09.431055+00:00 19994330.287732500583 27870000.000033296645 262864330.287762105465 1 60320.152898438 2024-01-11T03:40:10.425019+00:00 19994330.287719883025 27869999.999974239618 262864330.287690430880 1 60320.152910077 2024-01-11T03:40:11.430690+00:00 19994330.287765093148 27869999.999952450395 262864330.287713825703 1 60320.152921656 2024-01-11T03:40:12.431087+00:00 19994330.287745427340 27869999.999994680285 262864330.287736415863 1 60320.152933155 2024-01-11T03:40:13.424608+00:00 19994330.287684235722 27869999.999933648854 262864330.287614196539 1 60320.152944822 2024-01-11T03:40:14.432632+00:00 19994330.287704803050 27869999.999976098537 262864330.287677198648 1 60320.152956394 2024-01-11T03:40:15.432503+00:00 19994330.287729781121 27869999.999955628067 262864330.287681698799 1 60320.152967861 2024-01-11T03:40:16.423233+00:00 19994330.287680201232 27869999.999998159707 262864330.287674665451 1 60320.152979658 2024-01-11T03:40:17.442434+00:00 19994330.287892635912 27870000.000012576580 262864330.287901520729 1 60320.152991040 2024-01-11T03:40:18.425842+00:00 19994330.287638694048 27870000.000021021813 262864330.287656009197 1 60320.153002580 2024-01-11T03:40:19.422932+00:00 19994330.287802033126 27870000.000102996826 262864330.287901341915 1 60320.153014259 2024-01-11T03:40:20.432029+00:00 19994330.287708647549 27870000.000049192458 262864330.287754148245 1 60320.153025850 2024-01-11T03:40:21.433391+00:00 19994330.287719246000 27870000.000023804605 262864330.287739366293 1 60320.153037356 2024-01-11T03:40:22.427538+00:00 19994330.287685588002 27869999.999971978366 262864330.287653863430 1 60320.153048879 2024-01-11T03:40:23.423138+00:00 19994330.287919741124 27870000.000009316951 262864330.287925362587 1 60320.153060469 2024-01-11T03:40:24.424511+00:00 19994330.287544343621 27869999.999961521477 262864330.287502169609 1 60320.153072074 2024-01-11T03:40:25.427144+00:00 19994330.287845641375 27869999.999950740486 262864330.287792682648 1 60320.153083754 2024-01-11T03:40:26.436369+00:00 19994330.287608303130 27869999.999977767467 262864330.287582367659 1 60320.153095165 2024-01-11T03:40:27.422241+00:00 19994330.287792954594 27869999.999991118908 262864330.287780374289 1 60320.153106755 2024-01-11T03:40:28.423635+00:00 19994330.287781968713 27870000.000021304935 262864330.287799596786 1 60320.153118356 2024-01-11T03:40:29.425944+00:00 19994330.287794794887 27870000.000020373613 262864330.287811487913 1 60320.153129931 2024-01-11T03:40:30.426002+00:00 19994330.287621166557 27870000.000042520463 262864330.287660002708 1 60320.153141459 2024-01-11T03:40:31.422036+00:00 19994330.287726588547 27870000.000001907349 262864330.287724792957 1 60320.153153093 2024-01-11T03:40:32.427217+00:00 19994330.287933550775 27870000.000037781894 262864330.287967652082 1 60320.153164672 2024-01-11T03:40:33.427693+00:00 19994330.287651475519 27869999.999993346632 262864330.287641137838 1 60320.153176289 2024-01-11T03:40:34.431325+00:00 19994330.287757340819 27869999.999979693443 262864330.287733346224 1 60320.153187861 2024-01-11T03:40:35.431186+00:00 19994330.287912018597 27869999.999962016940 262864330.287870347500 1 60320.153199357 2024-01-11T03:40:36.424435+00:00 19994330.287441950291 27869999.999989703298 262864330.287427932024 1 60320.153210971 2024-01-11T03:40:37.427885+00:00 19994330.287702314556 27869999.999941837043 262864330.287640452385 1 60320.153222485 2024-01-11T03:40:38.422753+00:00 19994330.287764929235 27870000.000004835427 262864330.287766069174 1 60320.153234117 2024-01-11T03:40:39.427696+00:00 19994330.287810336798 27870000.000052351505 262864330.287858992815 1 60320.153245640 2024-01-11T03:40:40.423255+00:00 19994330.287714395672 27870000.000014465302 262864330.287725150585 1 60320.153257220 2024-01-11T03:40:41.423826+00:00 19994330.287618171424 27870000.000038370490 262864330.287652850151 1 60320.153268843 2024-01-11T03:40:42.428015+00:00 19994330.287735830992 27870000.000024303794 262864330.287756443024 1 60320.153280483 2024-01-11T03:40:43.433745+00:00 19994330.287711344659 27869999.999993816018 262864330.287701457739 1 60320.153292024 2024-01-11T03:40:44.430884+00:00 19994330.287682130933 27869999.999988291413 262864330.287666738033 1 60320.153303590 2024-01-11T03:40:45.430150+00:00 19994330.287733815610 27869999.999960668385 262864330.287690788507 1 60320.153315132 2024-01-11T03:40:46.427393+00:00 19994330.287741273642 27869999.999942868948 262864330.287680447102 1 60320.153326691 2024-01-11T03:40:47.426133+00:00 19994330.287701282650 27870000.000034384429 262864330.287731975317 1 60320.153338223 2024-01-11T03:40:48.422493+00:00 19994330.287777096033 27869999.999972242862 262864330.287745654583 1 60320.153349916 2024-01-11T03:40:49.432683+00:00 19994330.287539917976 27870000.000019162893 262864330.287555396557 1 60320.153361392 2024-01-11T03:40:50.424265+00:00 19994330.287857815623 27870000.000033155084 262864330.287887275219 1 60320.153372967 2024-01-11T03:40:51.424373+00:00 19994330.287671882659 27870000.000004108995 262864330.287672311068 1 60320.153384542 2024-01-11T03:40:52.424451+00:00 19994330.287748966366 27870000.000023663044 262864330.287768930197 1 60320.153396165 2024-01-11T03:40:53.428698+00:00 19994330.287762802094 27870000.000022195280 262864330.287781298161 1 60320.153407702 2024-01-11T03:40:54.425479+00:00 19994330.287676692009 27869999.999969955534 262864330.287642955780 1 60320.153419287 2024-01-11T03:40:55.426390+00:00 19994330.287750601768 27870000.000040743500 262864330.287787646055 1 60320.153430819 2024-01-11T03:40:56.422754+00:00 19994330.287710692734 27869999.999957423657 262864330.287664413452 1 60320.153442392 2024-01-11T03:40:57.422634+00:00 19994330.287727680057 27869999.999962173402 262864330.287686169147 1 60320.153453965 2024-01-11T03:40:58.422559+00:00 19994330.287580259144 27869999.999987948686 262864330.287564516068 1 60320.153465565 2024-01-11T03:40:59.424798+00:00 19994330.287859879434 27869999.999992351979 262864330.287848532200 1 60320.153477160 2024-01-11T03:41:00.426639+00:00 19994330.287705037743 27869999.999978166074 262864330.287679493427 1 60320.153488807 2024-01-11T03:41:01.432949+00:00 19994330.287862569094 27870000.000014755875 262864330.287873625755 1 60320.153500355 2024-01-11T03:41:02.430637+00:00 19994330.287702083588 27870000.000044811517 262864330.287743210793 1 60320.153511851 2024-01-11T03:41:03.423913+00:00 19994330.287730652839 27870000.000027187169 262864330.287754148245 1 60320.153523521 2024-01-11T03:41:04.432185+00:00 19994330.287626355886 27869999.999994236976 262864330.287616908550 1 60320.153535043 2024-01-11T03:41:05.427753+00:00 19994330.287519048899 27869999.999998196959 262864330.287513554096 1 60320.153546588 2024-01-11T03:41:06.425250+00:00 19994330.287760403007 27869999.999949283898 262864330.287705987692 1 60320.153558218 2024-01-11T03:41:07.430012+00:00 19994330.287796571851 27869999.999938130379 262864330.287730991840 1 60320.153569727 2024-01-11T03:41:08.424447+00:00 19994330.287635605782 27870000.000001847744 262864330.287633746862 1 60320.153581309 2024-01-11T03:41:09.425107+00:00 19994330.287567939609 27869999.999953236431 262864330.287517488003 1 60320.153592956 2024-01-11T03:41:10.431386+00:00 19994330.287787605077 27870000.000018771738 262864330.287802696228 1 60320.153604491 2024-01-11T03:41:11.428026+00:00 19994330.287575967610 27870000.000012438744 262864330.287584692240 1 60320.153616008 2024-01-11T03:41:12.423116+00:00 19994330.287657253444 27869999.999971967191 262864330.287625521421 1 60320.153627608 2024-01-11T03:41:13.425359+00:00 19994330.287848863751 27870000.000059850514 262864330.287905007601 1 60320.153639156 2024-01-11T03:41:14.423089+00:00 19994330.287848133594 27870000.000027250499 262864330.287871688604 1 60320.153650811 2024-01-11T03:41:15.430092+00:00 19994330.287796691060 27870000.000024456531 262864330.287817478180 1 60320.153662302 2024-01-11T03:41:16.422870+00:00 19994330.287675652653 27870000.000011745840 262864330.287683695555 1 60320.153673881 2024-01-11T03:41:17.423343+00:00 19994330.287805438042 27869999.999960605055 262864330.287762343884 1 60320.153685446 2024-01-11T03:41:18.422538+00:00 19994330.287581283599 27869999.999955873936 262864330.287533462048 1 60320.153697039 2024-01-11T03:41:19.424192+00:00 19994330.287738446146 27869999.999973706901 262864330.287708461285 1 60320.153708681 2024-01-11T03:41:20.430047+00:00 19994330.287723056972 27869999.999964155257 262864330.287683516741 1 60320.153720297 2024-01-11T03:41:21.433679+00:00 19994330.287896003574 27869999.999983772635 262864330.287876099348 1 60320.153731801 2024-01-11T03:41:22.427568+00:00 19994330.287609338760 27869999.999982234091 262864330.287587881088 1 60320.153743401 2024-01-11T03:41:23.429826+00:00 19994330.287830580026 27870000.000076301396 262864330.287903189659 1 60320.153754981 2024-01-11T03:41:24.430383+00:00 19994330.287605989724 27870000.000017851591 262864330.287620157003 1 60320.153766905 2024-01-11T03:41:25.460602+00:00 19994330.287701651454 27870000.000064190477 262864330.287762165070 1 60320.153778181 2024-01-11T03:41:26.434820+00:00 19994330.287851128727 27869999.999982066453 262864330.287829488516 1 60320.153789631 2024-01-11T03:41:27.424075+00:00 19994330.287664573640 27869999.999974954873 262864330.287635833025 1 60320.153801274 2024-01-11T03:41:28.430076+00:00 19994330.287494760007 27869999.999956995249 262864330.287448048592 1 60320.153812995 2024-01-11T03:41:29.442764+00:00 19994330.287770248950 27869999.999993834645 262864330.287760376930 1 60320.153824489 2024-01-11T03:41:30.435857+00:00 19994330.287904154509 27869999.999964095652 262864330.287864536047 1 60320.153836111 2024-01-11T03:41:31.440008+00:00 19994330.287788350135 27869999.999997902662 262864330.287782579660 1 60320.153847502 2024-01-11T03:41:32.424188+00:00 19994330.287564847618 27869999.999999683350 262864330.287560820580 1 60320.153859076 2024-01-11T03:41:33.424145+00:00 19994330.287856221199 27870000.000016640872 262864330.287869155407 1 60320.153870642 2024-01-11T03:41:34.423465+00:00 19994330.287752039731 27870000.000029474497 262864330.287777811289 1 60320.153882347 2024-01-11T03:41:35.434746+00:00 19994330.287689391524 27870000.000090263784 262864330.287775963545 1 60320.153894071 2024-01-11T03:41:36.447707+00:00 19994330.287718899548 27870000.000022735447 262864330.287737935781 1 60320.153905597 2024-01-11T03:41:37.443540+00:00 19994330.287896119058 27869999.999989509583 262864330.287881940603 1 60320.153916965 2024-01-11T03:41:38.425748+00:00 19994330.287734117359 27869999.999988708645 262864330.287719130516 1 60320.153928700 2024-01-11T03:41:39.439652+00:00 19994330.287749789655 27869999.999954923987 262864330.287701040506 1 60320.153940129 2024-01-11T03:41:40.427115+00:00 19994330.287760417908 27869999.999924242496 262864330.287680953741 1 60320.153951685 2024-01-11T03:41:41.425566+00:00 19994330.287630956620 27869999.999951992184 262864330.287579238415 1 60320.153963352 2024-01-11T03:41:42.433568+00:00 19994330.287908945233 27869999.999997004867 262864330.287902265787 1 60320.153974906 2024-01-11T03:41:43.431839+00:00 19994330.287735134363 27870000.000016991049 262864330.287748426199 1 60320.153986477 2024-01-11T03:41:44.431659+00:00 19994330.287747196853 27870000.000003349036 262864330.287746846676 1 60320.153998352 2024-01-11T03:41:45.457633+00:00 19994330.287725746632 27870000.000053744763 262864330.287775784731 1 60320.154009648 2024-01-11T03:41:46.433593+00:00 19994330.287647567689 27870000.000089492649 262864330.287733376026 1 60320.154021125 2024-01-11T03:41:47.425184+00:00 19994330.287588518113 27869999.999953888357 262864330.287538707256 1 60320.154032792 2024-01-11T03:41:48.433231+00:00 19994330.287762880325 27870000.000023715198 262864330.287782907486 1 60320.154044330 2024-01-11T03:41:49.430137+00:00 19994330.287739083171 27869999.999998126179 262864330.287733495235 1 60320.154055887 2024-01-11T03:41:50.428651+00:00 19994330.287747092545 27869999.999950703233 262864330.287694096565 1 60320.154067558 2024-01-11T03:41:51.437007+00:00 19994330.287790376693 27869999.999972645193 262864330.287759333849 1 60320.154079050 2024-01-11T03:41:52.429891+00:00 19994330.287885770202 27869999.999966904521 262864330.287849009037 1 60320.154090604 2024-01-11T03:41:53.428149+00:00 19994330.287854649127 27870000.000011108816 262864330.287862062454 1 60320.154102196 2024-01-11T03:41:54.429765+00:00 19994330.287708438933 27870000.000008344650 262864330.287713080645 1 60320.154114136 2024-01-11T03:41:55.461338+00:00 19994330.287700206041 27870000.000002723187 262864330.287699222565 1 60320.154125520 2024-01-11T03:41:56.444912+00:00 19994330.287735924125 27870000.000037424266 262864330.287769675255 1 60320.154137169 2024-01-11T03:41:57.451386+00:00 19994330.287716623396 27870000.000042624772 262864330.287755548954 1 60320.154148515 2024-01-11T03:41:58.431686+00:00 19994330.287714239210 27870000.000026628375 262864330.287737190723 1 60320.154160128 2024-01-11T03:41:59.435093+00:00 19994330.287794794887 27870000.000043217093 262864330.287834316492 1 60320.154171647 2024-01-11T03:42:00.430249+00:00 19994330.287859499454 27869999.999975908548 262864330.287831723690 1 60320.154183199 2024-01-11T03:42:01.428373+00:00 19994330.287741508335 27869999.999938640743 262864330.287676453590 1 60320.154194794 2024-01-11T03:42:02.430199+00:00 19994330.287564337254 27869999.999966267496 262864330.287526905537 1 60320.154206368 2024-01-11T03:42:03.430169+00:00 19994330.287666555494 27869999.999986376613 262864330.287649244070 1 60320.154217985 2024-01-11T03:42:04.433894+00:00 19994330.287851732224 27869999.999989490956 262864330.287837505341 1 60320.154229703 2024-01-11T03:42:05.446339+00:00 19994330.287616208196 27869999.999988999218 262864330.287601530552 1 60320.154241177 2024-01-11T03:42:06.437728+00:00 19994330.287671871483 27870000.000015374273 262864330.287683546543 1 60320.154252695 2024-01-11T03:42:07.432856+00:00 19994330.287989158183 27870000.000078517944 262864330.288064002991 1 60320.154264227 2024-01-11T03:42:08.429180+00:00 19994330.287661563605 27870000.000049717724 262864330.287707567215 1 60320.154275792 2024-01-11T03:42:09.428403+00:00 19994330.287820488214 27870000.000050559640 262864330.287867337465 1 60320.154287390 2024-01-11T03:42:10.430511+00:00 19994330.287622839212 27870000.000037528574 262864330.287656664848 1 60320.154298951 2024-01-11T03:42:11.429359+00:00 19994330.287673056126 27869999.999977808446 262864330.287647157907 1 60320.154310477 2024-01-11T03:42:12.425224+00:00 19994330.287611041218 27869999.999954901636 262864330.287562251091 1 60320.154322090 2024-01-11T03:42:13.428531+00:00 19994330.287725362927 27869999.999989192933 262864330.287710845470 1 60320.154333712 2024-01-11T03:42:14.432663+00:00 19994330.287690557539 27869999.999949440360 262864330.287636309862 1 60320.154345232 2024-01-11T03:42:15.428026+00:00 19994330.287814944983 27870000.000002101064 262864330.287813335657 1 60320.154356739 2024-01-11T03:42:16.422265+00:00 19994330.287639312446 27870000.000016432256 262864330.287652045488 1 60320.154368318 2024-01-11T03:42:17.422661+00:00 19994330.287678763270 27870000.000037427992 262864330.287712514400 1 60320.154379942 2024-01-11T03:42:18.427027+00:00 19994330.287802074105 27870000.000019695610 262864330.287818074226 1 60320.154391514 2024-01-11T03:42:19.426792+00:00 19994330.287700783461 27870000.000020220876 262864330.287717282772 1 60320.154403290 2024-01-11T03:42:20.444285+00:00 19994330.287829451263 27870000.000073313713 262864330.287899076939 1 60320.154414884 2024-01-11T03:42:21.445996+00:00 19994330.287784904242 27869999.999983459711 262864330.287764668465 1 60320.154426224 2024-01-11T03:42:22.425761+00:00 19994330.287324421108 27869999.999990101904 262864330.287310838699 1 60320.154437817 2024-01-11T03:42:23.427368+00:00 19994330.287773959339 27869999.999956354499 262864330.287726640701 1 60320.154449332 2024-01-11T03:42:24.422301+00:00 19994330.287603370845 27869999.999952614307 262864330.287552297115 1 60320.154461036 2024-01-11T03:42:25.433516+00:00 19994330.287924747914 27869999.999954503030 262864330.287875533104 1 60320.154472557 2024-01-11T03:42:26.428929+00:00 19994330.288062196225 27869999.999990794808 262864330.288049280643 1 60320.154484044 2024-01-11T03:42:27.421367+00:00 19994330.287673112005 27870000.000069152564 262864330.287738561630 1 60320.154495650 2024-01-11T03:42:28.424108+00:00 19994330.287845928222 27870000.000072199851 262864330.287914454937 1 60320.154507207 2024-01-11T03:42:29.422655+00:00 19994330.287586595863 27870000.000062037259 262864330.287644952536 1 60320.154518782 2024-01-11T03:42:30.422752+00:00 19994330.287630051374 27870000.000073332340 262864330.287699699402 1 60320.154530392 2024-01-11T03:42:31.425894+00:00 19994330.288064412773 27869999.999970313162 262864330.288031041622 1 60320.154541942 2024-01-11T03:42:32.423811+00:00 19994330.287564452738 27869999.999972291291 262864330.287533044815 1 60320.154553494 2024-01-11T03:42:33.421918+00:00 19994330.287442449480 27869999.999916031957 262864330.287354767323 1 60320.154565135 2024-01-11T03:42:34.427635+00:00 19994330.287819921970 27870000.000045150518 262864330.287861377001 1 60320.154576738 2024-01-11T03:42:35.430193+00:00 19994330.287821099162 27869999.999964587390 262864330.287782013416 1 60320.154588323 2024-01-11T03:42:36.431066+00:00 19994330.287742167711 27870000.000002227724 262864330.287740707397 1 60320.154599844 2024-01-11T03:42:37.426463+00:00 19994330.287996746600 27869999.999983910471 262864330.287976950407 1 60320.154611385 2024-01-11T03:42:38.423711+00:00 19994330.287588711828 27870000.000040471554 262864330.287625491619 1 60320.154622979 2024-01-11T03:42:39.425403+00:00 19994330.287717986852 27870000.000052664429 262864330.287766963243 1 60320.154634549 2024-01-11T03:42:40.425065+00:00 19994330.287927765399 27870000.000060364604 262864330.287984460592 1 60320.154646172 2024-01-11T03:42:41.429254+00:00 19994330.287614624947 27870000.000019609928 262864330.287630528212 1 60320.154657728 2024-01-11T03:42:42.427720+00:00 19994330.287835657597 27870000.000012855977 262864330.287844806910 1 60320.154669348 2024-01-11T03:42:43.431666+00:00 19994330.287762008607 27869999.999955702573 262864330.287714034319 1 60320.154680877 2024-01-11T03:42:44.427826+00:00 19994330.287884023041 27869999.999934021384 262864330.287814348936 1 60320.154692455 2024-01-11T03:42:45.428079+00:00 19994330.287427365780 27870000.000000424683 262864330.287424087524 1 60320.154703950 2024-01-11T03:42:46.421263+00:00 19994330.287823215127 27869999.999941579998 262864330.287761092186 1 60320.154715584 2024-01-11T03:42:47.426445+00:00 19994330.287787362933 27870000.000025011599 262864330.287808656693 1 60320.154727214 2024-01-11T03:42:48.431336+00:00 19994330.287642348558 27869999.999974850565 262864330.287613511086 1 60320.154738778 2024-01-11T03:42:49.430457+00:00 19994330.287708494812 27870000.000014223158 262864330.287719011307 1 60320.154750289 2024-01-11T03:42:50.425008+00:00 19994330.287806656212 27869999.999998457730 262864330.287801414728 1 60320.154761955 2024-01-11T03:42:51.432942+00:00 19994330.287686828524 27870000.000068094581 262864330.287751227617 1 60320.154773571 2024-01-11T03:42:52.436483+00:00 19994330.287932068110 27870000.000041615218 262864330.287969976664 1 60320.154785080 2024-01-11T03:42:53.430940+00:00 19994330.287805628031 27870000.000045068562 262864330.287846982479 1 60320.154796702 2024-01-11T03:42:54.435073+00:00 19994330.287655282766 27869999.999939940870 262864330.287591546774 1 60320.154808184 2024-01-11T03:42:55.427126+00:00 19994330.287839356810 27869999.999930094928 262864330.287765741348 1 60320.154819861 2024-01-11T03:42:56.435981+00:00 19994330.287472099066 27869999.999981954694 262864330.287450343370 1 60320.154831316 2024-01-11T03:42:57.425675+00:00 19994330.287639748305 27869999.999964069575 262864330.287600100040 1 60320.154842885 2024-01-11T03:42:58.425242+00:00 19994330.287838522345 27869999.999968826771 262864330.287803649902 1 60320.154854602 2024-01-11T03:42:59.437632+00:00 19994330.287698835135 27870000.000001803041 262864330.287696927786 1 60320.154866291 2024-01-11T03:43:00.447578+00:00 19994330.287756603211 27870000.000049948692 262864330.287802845240 1 60320.154877686 2024-01-11T03:43:01.432093+00:00 19994330.287705820054 27870000.000049509108 262864330.287751615047 1 60320.154889275 2024-01-11T03:43:02.433364+00:00 19994330.287801288068 27870000.000025313348 262864330.287822902203 1 60320.154900816 2024-01-11T03:43:03.430474+00:00 19994330.287753939629 27870000.000056825578 262864330.287807077169 1 60320.154912396 2024-01-11T03:43:04.430989+00:00 19994330.287758577615 27869999.999991558492 262864330.287746459246 1 60320.154923972 2024-01-11T03:43:05.431196+00:00 19994330.287722848356 27869999.999980419874 262864330.287699580193 1 60320.154935503 2024-01-11T03:43:06.427463+00:00 19994330.287732303143 27869999.999956086278 262864330.287684679031 1 60320.154947037 2024-01-11T03:43:07.423970+00:00 19994330.287764217705 27869999.999959029257 262864330.287719547749 1 60320.154958595 2024-01-11T03:43:08.422580+00:00 19994330.287838798016 27869999.999974012375 262864330.287809103727 1 60320.154970274 2024-01-11T03:43:09.431706+00:00 19994330.287723515183 27869999.999966651201 262864330.287686467171 1 60320.154981734 2024-01-11T03:43:10.421843+00:00 19994330.287675488740 27869999.999979615211 262864330.287651419640 1 60320.154993313 2024-01-11T03:43:11.422267+00:00 19994330.287746839225 27870000.000052433461 262864330.287795573473 1 60320.155004914 2024-01-11T03:43:12.424563+00:00 19994330.287805665284 27870000.000034637749 262864330.287836611271 1 60320.155016469 2024-01-11T03:43:13.422886+00:00 19994330.287816740572 27870000.000046782196 262864330.287859827280 1 60320.155028023 2024-01-11T03:43:14.421178+00:00 19994330.287691555917 27869999.999988567084 262864330.287676423788 1 60320.155039667 2024-01-11T03:43:15.427194+00:00 19994330.287863679230 27870000.000011947006 262864330.287871927023 1 60320.155051192 2024-01-11T03:43:16.422995+00:00 19994330.287786182016 27869999.999988667667 262864330.287771165371 1 60320.155062795 2024-01-11T03:43:17.425464+00:00 19994330.287671890110 27869999.999944478273 262864330.287612676620 1 60320.155074379 2024-01-11T03:43:18.426404+00:00 19994330.287797294557 27869999.999982353300 262864330.287775963545 1 60320.155085903 2024-01-11T03:43:19.422021+00:00 19994330.287544853985 27869999.999989219010 262864330.287530362606 1 60320.155097487 2024-01-11T03:43:20.422929+00:00 19994330.287949599326 27869999.999972522259 262864330.287918418646 1 60320.155109164 2024-01-11T03:43:21.431820+00:00 19994330.287657201290 27870000.000046204776 262864330.287699699402 1 60320.155120840 2024-01-11T03:43:22.440605+00:00 19994330.287926450372 27869999.999993838370 262864330.287916600704 1 60320.155132395 2024-01-11T03:43:23.438915+00:00 19994330.287442844361 27870000.000030059367 262864330.287469208241 1 60320.155143873 2024-01-11T03:43:24.430634+00:00 19994330.287824198604 27870000.000024046749 262864330.287844538689 1 60320.155155931 2024-01-11T03:43:25.472425+00:00 19994330.287555549294 27870000.000051729381 262864330.287603586912 1 60320.155167124 2024-01-11T03:43:26.439521+00:00 19994330.287700384855 27870000.000033948570 262864330.287730634212 1 60320.155178544 2024-01-11T03:43:27.426182+00:00 19994330.287657726556 27869999.999962430447 262864330.287616461515 1 60320.155190211 2024-01-11T03:43:28.434203+00:00 19994330.287609219551 27869999.999982956797 262864330.287588477135 1 60320.155201928 2024-01-11T03:43:29.446592+00:00 19994330.287686266005 27869999.999936852604 262864330.287619411945 1 60320.155213298 2024-01-11T03:43:30.428989+00:00 19994330.287823218852 27869999.999974034727 262864330.287793576717 1 60320.155224889 2024-01-11T03:43:31.430387+00:00 19994330.287728831172 27870000.000005967915 262864330.287731111050 1 60320.155236401 2024-01-11T03:43:32.425046+00:00 19994330.287753529847 27869999.999973207712 262864330.287723034620 1 60320.155248063 2024-01-11T03:43:33.432660+00:00 19994330.287668544799 27869999.999976046383 262864330.287640899420 1 60320.155259574 2024-01-11T03:43:34.427183+00:00 19994330.287704426795 27870000.000063061714 262864330.287763804197 1 60320.155271499 2024-01-11T03:43:35.457503+00:00 19994330.287818536162 27870000.000069357455 262864330.287884175777 1 60320.155282743 2024-01-11T03:43:36.429028+00:00 19994330.287492655218 27870000.000008936971 262864330.287497907877 1 60320.155294458 2024-01-11T03:43:37.441177+00:00 19994330.287657886744 27869999.999987043440 262864330.287641227245 1 60320.155305857 2024-01-11T03:43:38.426025+00:00 19994330.287878546864 27869999.999989666045 262864330.287864506245 1 60320.155317471 2024-01-11T03:43:39.429476+00:00 19994330.287530075759 27869999.999992549419 262864330.287518918514 1 60320.155328978 2024-01-11T03:43:40.423681+00:00 19994330.287765204906 27869999.999910980463 262864330.287672489882 1 60320.155340749 2024-01-11T03:43:41.440701+00:00 19994330.287516687065 27869999.999953664839 262864330.287466645241 1 60320.155352175 2024-01-11T03:43:42.427916+00:00 19994330.287806656212 27869999.999969832599 262864330.287772804499 1 60320.155363721 2024-01-11T03:43:43.425536+00:00 19994330.287546660751 27870000.000004619360 262864330.287547588348 1 60320.155375320 2024-01-11T03:43:44.427666+00:00 19994330.287590198219 27870000.000029671937 262864330.287616193295 1 60320.155386855 2024-01-11T03:43:45.424252+00:00 19994330.287853028625 27870000.000038459897 262864330.287887781858 1 60320.155398506 2024-01-11T03:43:46.430879+00:00 19994330.287779409438 27870000.000061437488 262864330.287837177515 1 60320.155410036 2024-01-11T03:43:47.427103+00:00 19994330.287879895419 27870000.000039897859 262864330.287916094065 1 60320.155421727 2024-01-11T03:43:48.437247+00:00 19994330.287608403713 27869999.999973647296 262864330.287578374147 1 60320.155433211 2024-01-11T03:43:49.429379+00:00 19994330.287743136287 27869999.999963711947 262864330.287703156471 1 60320.155444803 2024-01-11T03:43:50.430948+00:00 19994330.287722464651 27869999.999993503094 262864330.287712275982 1 60320.155456428 2024-01-11T03:43:51.435406+00:00 19994330.287781216204 27869999.999948926270 262864330.287726432085 1 60320.155467920 2024-01-11T03:43:52.428311+00:00 19994330.287421226501 27869999.999944675714 262864330.287362217903 1 60320.155479734 2024-01-11T03:43:53.449033+00:00 19994330.287711489946 27869999.999973628670 262864330.287681430578 1 60320.155491273 2024-01-11T03:43:54.445985+00:00 19994330.287788387388 27870000.000027466565 262864330.287812173367 1 60320.155502618 2024-01-11T03:43:55.426191+00:00 19994330.288042813540 27870000.000052593648 262864330.288091719151 1 60320.155514225 2024-01-11T03:43:56.429073+00:00 19994330.287579782307 27870000.000064622611 262864330.287640690804 1 60320.155525765 2024-01-11T03:43:57.426124+00:00 19994330.287846878171 27870000.000083077699 262864330.287926256657 1 60320.155537306 2024-01-11T03:43:58.423242+00:00 19994330.287729062140 27869999.999999701977 262864330.287725061178 1 60320.155548927 2024-01-11T03:43:59.427327+00:00 19994330.287697531283 27869999.999973699450 262864330.287667542696 1 60320.155560473 2024-01-11T03:44:00.424818+00:00 19994330.287775333971 27869999.999990630895 262864330.287762284279 1 60320.155572284 2024-01-11T03:44:01.445343+00:00 19994330.287814121693 27869999.999954339117 262864330.287764757872 1 60320.155583720 2024-01-11T03:44:02.433395+00:00 19994330.287849817425 27870000.000015087426 262864330.287861198187 1 60320.155595326 2024-01-11T03:44:03.436197+00:00 19994330.287820778787 27869999.999966289848 262864330.287783384323 1 60320.155606885 2024-01-11T03:44:04.434811+00:00 19994330.287529807538 27869999.999993544072 262864330.287519633770 1 60320.155618425 2024-01-11T03:44:05.431929+00:00 19994330.287863098085 27870000.000003911555 262864330.287863314152 1 60320.155629991 2024-01-11T03:44:06.431209+00:00 19994330.287857059389 27870000.000057104975 262864330.287910461426 1 60320.155641549 2024-01-11T03:44:07.429866+00:00 19994330.287619404495 27870000.000016056001 262864330.287631779909 1 60320.155653127 2024-01-11T03:44:08.430196+00:00 19994330.287974823266 27870000.000083498657 262864330.288054645061 1 60320.155664693 2024-01-11T03:44:09.429442+00:00 19994330.287762459368 27870000.000026643276 262864330.287785410881 1 60320.155676294 2024-01-11T03:44:10.431831+00:00 19994330.287691548467 27869999.999996323138 262864330.287684202194 1 60320.155687891 2024-01-11T03:44:11.433800+00:00 19994330.287774950266 27870000.000007402152 262864330.287778645754 1 60320.155699417 2024-01-11T03:44:12.429608+00:00 19994330.287549328059 27869999.999988239259 262864330.287533849478 1 60320.155710918 2024-01-11T03:44:13.423293+00:00 19994330.287897869945 27869999.999959047884 262864330.287853240967 1 60320.155722523 2024-01-11T03:44:14.425966+00:00 19994330.287685036659 27869999.999965384603 262864330.287646710873 1 60320.155734207 2024-01-11T03:44:15.435513+00:00 19994330.287732183933 27869999.999971892685 262864330.287700384855 1 60320.155745710 2024-01-11T03:44:16.429324+00:00 19994330.287625297904 27870000.000012610108 262864330.287634193897 1 60320.155757219 2024-01-11T03:44:17.423741+00:00 19994330.287605404854 27870000.000020425767 262864330.287622123957 1 60320.155768858 2024-01-11T03:44:18.429374+00:00 19994330.287571541965 27870000.000021904707 262864330.287589758635 1 60320.155780352 2024-01-11T03:44:19.422418+00:00 19994330.287795107812 27870000.000027164817 262864330.287818580866 1 60320.155791963 2024-01-11T03:44:20.425596+00:00 19994330.287596799433 27870000.000038184226 262864330.287631273270 1 60320.155803562 2024-01-11T03:44:21.427768+00:00 19994330.287829086185 27870000.000031121075 262864330.287856519222 1 60320.155815084 2024-01-11T03:44:22.423235+00:00 19994330.287729077041 27870000.000007554889 262864330.287732958794 1 60320.155826706 2024-01-11T03:44:23.427367+00:00 19994330.287732765079 27869999.999998077750 262864330.287727177143 1 60320.155838302 2024-01-11T03:44:24.429298+00:00 19994330.287877034396 27869999.999958742410 262864330.287832081318 1 60320.155849892 2024-01-11T03:44:25.430628+00:00 19994330.287568867207 27869999.999917998910 262864330.287483155727 1 60320.155861469 2024-01-11T03:44:26.430902+00:00 19994330.287525013089 27869999.999991323799 262864330.287512660027 1 60320.155872955 2024-01-11T03:44:27.423333+00:00 19994330.287796616554 27869999.999978855252 262864330.287771761417 1 60320.155884553 2024-01-11T03:44:28.425355+00:00 19994330.287873081863 27870000.000050127506 262864330.287919521332 1 60320.155896095 2024-01-11T03:44:29.422616+00:00 19994330.287714868784 27870000.000023283064 262864330.287734448910 1 60320.155907677 2024-01-11T03:44:30.423250+00:00 19994330.287505272776 27870000.000006422400 262864330.287508010864 1 60320.155919266 2024-01-11T03:44:31.424586+00:00 19994330.287783350796 27870000.000000305474 262864330.287779957056 1 60320.155930804 2024-01-11T03:44:32.421433+00:00 19994330.287759236991 27869999.999983273447 262864330.287738829851 1 60320.155942474 2024-01-11T03:44:33.429762+00:00 19994330.287869472057 27869999.999973747879 262864330.287839531898 1 60320.155954039 2024-01-11T03:44:34.428922+00:00 19994330.287532303482 27869999.999921608716 262864330.287450224161 1 60320.155965813 2024-01-11T03:44:35.446260+00:00 19994330.287809342146 27869999.999944694340 262864330.287750333548 1 60320.155977135 2024-01-11T03:44:36.424427+00:00 19994330.287746518850 27869999.999975696206 262864330.287718504667 1 60320.155988696 2024-01-11T03:44:37.423282+00:00 19994330.287787448615 27870000.000022727996 262864330.287806481123 1 60320.156000306 2024-01-11T03:44:38.426415+00:00 19994330.287740413100 27869999.999991979450 262864330.287728697062 1 60320.156011948 2024-01-11T03:44:39.432339+00:00 19994330.287876646966 27870000.000050127506 262864330.287923067808 1 60320.156023415 2024-01-11T03:44:40.423016+00:00 19994330.287607401609 27870000.000020984560 262864330.287624686956 1 60320.156035071 2024-01-11T03:44:41.430114+00:00 19994330.287766210735 27870000.000038102269 262864330.287800610065 1 60320.156046623 2024-01-11T03:44:42.428209+00:00 19994330.287779230624 27870000.000032041222 262864330.287807583809 1 60320.156058203 2024-01-11T03:44:43.428767+00:00 19994330.287857450545 27870000.000001527369 262864330.287855267525 1 60320.156069703 2024-01-11T03:44:44.422330+00:00 19994330.287452269346 27869999.999954815954 262864330.287403404713 1 60320.156081740 2024-01-11T03:44:45.462362+00:00 19994330.287785865366 27869999.999992147088 262864330.287774294615 1 60320.156092976 2024-01-11T03:44:46.433170+00:00 19994330.287669289857 27870000.000001866370 262864330.287667483091 1 60320.156104465 2024-01-11T03:44:47.425818+00:00 19994330.287668351084 27869999.999977361411 262864330.287642002106 1 60320.156116145 2024-01-11T03:44:48.434917+00:00 19994330.287930745631 27870000.000017076731 262864330.287944138050 1 60320.156127623 2024-01-11T03:44:49.426631+00:00 19994330.287782598287 27870000.000020917505 262864330.287799835205 1 60320.156139219 2024-01-11T03:44:50.428546+00:00 19994330.287738781422 27870000.000021636486 262864330.287756711245 1 60320.156150769 2024-01-11T03:44:51.426419+00:00 19994330.287560254335 27869999.999997437000 262864330.287553995848 1 60320.156162354 2024-01-11T03:44:52.427403+00:00 19994330.287900805473 27869999.999997060746 262864330.287894159555 1 60320.156173978 2024-01-11T03:44:53.431685+00:00 19994330.287761412561 27870000.000026807189 262864330.287784546614 1 60320.156185559 2024-01-11T03:44:54.432245+00:00 19994330.288034424186 27869999.999973554164 262864330.288004279137 1 60320.156197098 2024-01-11T03:44:55.429262+00:00 19994330.287433151156 27869999.999992422760 262864330.287421882153 1 60320.156208745 2024-01-11T03:44:56.435546+00:00 19994330.287663102150 27870000.000012960285 262864330.287672370672 1 60320.156220282 2024-01-11T03:44:57.432382+00:00 19994330.287701893598 27869999.999962478876 262864330.287660688162 1 60320.156231802 2024-01-11T03:44:58.427744+00:00 19994330.287634834647 27870000.000004485250 262864330.287635624409 1 60320.156243448 2024-01-11T03:44:59.433898+00:00 19994330.287848643959 27869999.999991036952 262864330.287835985422 1 60320.156254954 2024-01-11T03:45:00.427979+00:00 19994330.287755154073 27870000.000061526895 262864330.287812978029 1 60320.156267645 2024-01-11T03:45:01.524528+00:00 19994330.287685450166 27870000.000025451183 262864330.287707209587 1 60320.156278233 2024-01-11T03:45:02.439305+00:00 19994330.287782430649 27870000.000006623566 262864330.287785351276 1 60320.156289797 2024-01-11T03:45:03.438465+00:00 19994330.287802025676 27869999.999991424382 262864330.287789762020 1 60320.156301200 2024-01-11T03:45:04.423736+00:00 19994330.287791181356 27870000.000074248761 262864330.287861734629 1 60320.156312869 2024-01-11T03:45:05.431917+00:00 19994330.287490569055 27869999.999989427626 262864330.287476301193 1 60320.156324492 2024-01-11T03:45:06.436105+00:00 19994330.287872508168 27869999.999990571290 262864330.287859380245 1 60320.156336033 2024-01-11T03:45:07.433278+00:00 19994330.288053054363 27869999.999971758574 262864330.288021117449 1 60320.156347505 2024-01-11T03:45:08.424459+00:00 19994330.287290625274 27869999.999999687076 262864330.287286639214 1 60320.156359081 2024-01-11T03:45:09.424614+00:00 19994330.287718042731 27869999.999911695719 262864330.287626028061 1 60320.156370751 2024-01-11T03:45:10.432871+00:00 19994330.288172837347 27870000.000012151897 262864330.288181304932 1 60320.156382263 2024-01-11T03:45:11.427550+00:00 19994330.287751208991 27869999.999991115183 262864330.287738621235 1 60320.156393850 2024-01-11T03:45:12.428607+00:00 19994330.287686813623 27870000.000052575022 262864330.287735700607 1 60320.156405372 2024-01-11T03:45:13.424087+00:00 19994330.287638295442 27870000.000090744346 262864330.287725359201 1 60320.156416955 2024-01-11T03:45:14.424953+00:00 19994330.287828139961 27870000.000035129488 262864330.287859588861 1 60320.156428577 2024-01-11T03:45:15.429038+00:00 19994330.287602391094 27870000.000025194138 262864330.287623882294 1 60320.156440118 2024-01-11T03:45:16.426174+00:00 19994330.287787985057 27869999.999977257103 262864330.287761539221 1 60320.156451665 2024-01-11T03:45:17.423837+00:00 19994330.287620738149 27869999.999967563897 262864330.287584602833 1 60320.156463243 2024-01-11T03:45:18.424205+00:00 19994330.287854511291 27869999.999956518412 262864330.287807345390 1 60320.156474814 2024-01-11T03:45:19.423914+00:00 19994330.287762127817 27869999.999936331064 262864330.287694782019 1 60320.156486403 2024-01-11T03:45:20.425252+00:00 19994330.287870325148 27869999.999979615211 262864330.287846237421 1 60320.156498022 2024-01-11T03:45:21.429122+00:00 19994330.287725985050 27869999.999996919185 262864330.287719219923 1 60320.156509535 2024-01-11T03:45:22.423859+00:00 19994330.287746861577 27870000.000008776784 262864330.287751913071 1 60320.156521125 2024-01-11T03:45:23.425164+00:00 19994330.287716664374 27870000.000082746148 262864330.287795692682 1 60320.156532706 2024-01-11T03:45:24.425769+00:00 19994330.287774775177 27870000.000009078532 262864330.287780165672 1 60320.156544294 2024-01-11T03:45:25.426974+00:00 19994330.287903465331 27870000.000026654452 262864330.287926405668 1 60320.156555907 2024-01-11T03:45:26.430396+00:00 19994330.287575665861 27869999.999976586550 262864330.287548542023 1 60320.156567398 2024-01-11T03:45:27.423181+00:00 19994330.287581894547 27869999.999976981431 262864330.287555187941 1 60320.156579037 2024-01-11T03:45:28.428828+00:00 19994330.287673082203 27869999.999945558608 262864330.287614941597 1 60320.156590563 2024-01-11T03:45:29.424667+00:00 19994330.287993181497 27869999.999935813248 262864330.287925302982 1 60320.156602119 2024-01-11T03:45:30.423062+00:00 19994330.287871927023 27869999.999984510243 262864330.287852734327 1 60320.156613741 2024-01-11T03:45:31.427188+00:00 19994330.287468943745 27869999.999945066869 262864330.287410318851 1 60320.156625261 2024-01-11T03:45:32.422493+00:00 19994330.288102384657 27870000.000055242330 262864330.288153946400 1 60320.156636864 2024-01-11T03:45:33.425024+00:00 19994330.287463124841 27870000.000055540353 262864330.287514984608 1 60320.156648410 2024-01-11T03:45:34.422622+00:00 19994330.288113497198 27870000.000051997602 262864330.288161814213 1 60320.156659999 2024-01-11T03:45:35.423953+00:00 19994330.287864062935 27870000.000015545636 262864330.287875920534 1 60320.156671562 2024-01-11T03:45:36.422991+00:00 19994330.287949223071 27870000.000028572977 262864330.287974119186 1 60320.156683382 2024-01-11T03:45:37.444190+00:00 19994330.287834588438 27870000.000015966594 262864330.287846863270 1 60320.156694823 2024-01-11T03:45:38.432697+00:00 19994330.287826538086 27869999.999962422997 262864330.287785261869 1 60320.156706471 2024-01-11T03:45:39.439053+00:00 19994330.287602711469 27869999.999955229461 262864330.287554264069 1 60320.156717951 2024-01-11T03:45:40.430999+00:00 19994330.287637654692 27869999.999941501766 262864330.287575453520 1 60320.156729699 2024-01-11T03:45:41.445992+00:00 19994330.287761900574 27869999.999942798167 262864330.287701010704 1 60320.156741118 2024-01-11T03:45:42.432553+00:00 19994330.287595801055 27870000.000001411885 262864330.287593513727 1 60320.156752618 2024-01-11T03:45:43.426213+00:00 19994330.288060378283 27870000.000031094998 262864330.288087755442 1 60320.156764184 2024-01-11T03:45:44.425503+00:00 19994330.287522591650 27870000.000013921410 262864330.287532806396 1 60320.156776236 2024-01-11T03:45:45.466827+00:00 19994330.287902902812 27870000.000028952956 262864330.287928164005 1 60320.156787438 2024-01-11T03:45:46.434652+00:00 19994330.287652235478 27870000.000019155443 262864330.287667691708 1 60320.156798962 2024-01-11T03:45:47.430305+00:00 19994330.287847563624 27870000.000033803284 262864330.287877678871 1 60320.156810658 2024-01-11T03:45:48.440813+00:00 19994330.287734810263 27869999.999985452741 262864330.287716567516 1 60320.156822124 2024-01-11T03:45:49.431537+00:00 19994330.287692222744 27869999.999914981425 262864330.287603497505 1 60320.156833840 2024-01-11T03:45:50.443764+00:00 19994330.287735376507 27869999.999963860959 262864330.287695527077 1 60320.156845330 2024-01-11T03:45:51.436559+00:00 19994330.287370864302 27869999.999921645969 262864330.287288814783 1 60320.156856849 2024-01-11T03:45:52.431781+00:00 19994330.287815514952 27869999.999993372709 262864330.287805199623 1 60320.156868379 2024-01-11T03:45:53.427956+00:00 19994330.287715952843 27869999.999984856695 262864330.287697106600 1 60320.156879957 2024-01-11T03:45:54.428262+00:00 19994330.287720564753 27870000.000020060688 262864330.287736922503 1 60320.156891532 2024-01-11T03:45:55.428356+00:00 19994330.287573762238 27869999.999988451600 262864330.287558495998 1 60320.156903057 2024-01-11T03:45:56.424164+00:00 19994330.287955384701 27870000.000057652593 262864330.288009315729 1 60320.156914644 2024-01-11T03:45:57.425265+00:00 19994330.287702843547 27870000.000052068383 262864330.287751197815 1 60320.156926174 2024-01-11T03:45:58.421440+00:00 19994330.287721261382 27870000.000050518662 262864330.287768065929 1 60320.156937911 2024-01-11T03:45:59.435490+00:00 19994330.287747099996 27870000.000010572374 262864330.287753999233 1 60320.156949528 2024-01-11T03:46:00.439275+00:00 19994330.287661083043 27869999.999963715672 262864330.287621080875 1 60320.156960951 2024-01-11T03:46:01.426165+00:00 19994330.287536427379 27869999.999972537160 262864330.287505269051 1 60320.156972578 2024-01-11T03:46:02.430753+00:00 19994330.287650141865 27869999.999911151826 262864330.287557601929 1 60320.156984156 2024-01-11T03:46:03.431121+00:00 19994330.287925768644 27869999.999992974102 262864330.287915050983 1 60320.156995746 2024-01-11T03:46:04.432435+00:00 19994330.287633486092 27869999.999987978488 262864330.287617772818 1 60320.157007291 2024-01-11T03:46:05.429967+00:00 19994330.287746213377 27870000.000023391098 262864330.287765920162 1 60320.157018811 2024-01-11T03:46:06.425283+00:00 19994330.287782661617 27870000.000045102090 262864330.287824064493 1 60320.157030444 2024-01-11T03:46:07.430387+00:00 19994330.287880029529 27870000.000021483749 262864330.287897825241 1 60320.157041962 2024-01-11T03:46:08.425499+00:00 19994330.287965022027 27870000.000013012439 262864330.287974357605 1 60320.157053558 2024-01-11T03:46:09.427445+00:00 19994330.287575300783 27870000.000021636486 262864330.287593245506 1 60320.157065181 2024-01-11T03:46:10.431653+00:00 19994330.287689182907 27870000.000011902303 262864330.287697374821 1 60320.157076665 2024-01-11T03:46:11.423820+00:00 19994330.287702318281 27869999.999974958599 262864330.287673592567 1 60320.157088312 2024-01-11T03:46:12.430206+00:00 19994330.288064531982 27869999.999973189086 262864330.288034021854 1 60320.157100096 2024-01-11T03:46:13.448300+00:00 19994330.287868905813 27869999.999950837344 262864330.287816047668 1 60320.157111425 2024-01-11T03:46:14.427115+00:00 19994330.287699978799 27869999.999996181577 262864330.287692457438 1 60320.157123043 2024-01-11T03:46:15.430904+00:00 19994330.287709593773 27870000.000048585236 262864330.287754476070 1 60320.157134594 2024-01-11T03:46:16.428910+00:00 19994330.287942837924 27870000.000033795834 262864330.287972927094 1 60320.157146155 2024-01-11T03:46:17.427769+00:00 19994330.287747006863 27870000.000034619123 262864330.287777930498 1 60320.157157782 2024-01-11T03:46:18.432381+00:00 19994330.287597775459 27870000.000024482608 262864330.287618577480 1 60320.157169354 2024-01-11T03:46:19.432172+00:00 19994330.287720531225 27870000.000039227307 262864330.287756055593 1 60320.157180835 2024-01-11T03:46:20.424108+00:00 19994330.287699621171 27870000.000001564622 262864330.287697464228 1 60320.157192491 2024-01-11T03:46:21.431220+00:00 19994330.287810128182 27869999.999928742647 262864330.287735164165 1 60320.157204156 2024-01-11T03:46:22.439045+00:00 19994330.287625841796 27869999.999952655286 262864330.287574797869 1 60320.157215639 2024-01-11T03:46:23.431176+00:00 19994330.287649251521 27869999.999973464757 262864330.287619024515 1 60320.157227208 2024-01-11T03:46:24.430813+00:00 19994330.287747792900 27869999.999964196235 262864330.287708312273 1 60320.157238834 2024-01-11T03:46:25.435224+00:00 19994330.287787050009 27869999.999996144325 262864330.287779510021 1 60320.157250362 2024-01-11T03:46:26.431244+00:00 19994330.287813864648 27870000.000003088266 262864330.287813276052 1 60320.157261947 2024-01-11T03:46:27.432190+00:00 19994330.287682529539 27870000.000031795353 262864330.287710636854 1 60320.157273538 2024-01-11T03:46:28.433696+00:00 19994330.287942469120 27870000.000056862831 262864330.287995636463 1 60320.157285066 2024-01-11T03:46:29.429704+00:00 19994330.287493146956 27870000.000044748187 262864330.287534207106 1 60320.157296622 2024-01-11T03:46:30.428111+00:00 19994330.287737857550 27870000.000026997179 262864330.287761151791 1 60320.157308214 2024-01-11T03:46:31.429711+00:00 19994330.287771340460 27869999.999986749142 262864330.287754386663 1 60320.157319769 2024-01-11T03:46:32.428043+00:00 19994330.287984177470 27870000.000018037856 262864330.287998497486 1 60320.157331395 2024-01-11T03:46:33.432578+00:00 19994330.287574790418 27869999.999961361289 262864330.287532478571 1 60320.157342900 2024-01-11T03:46:34.426506+00:00 19994330.287919811904 27869999.999952431768 262864330.287868559361 1 60320.157354789 2024-01-11T03:46:35.453741+00:00 19994330.287767454982 27869999.999944221228 262864330.287707984447 1 60320.157366029 2024-01-11T03:46:36.424897+00:00 19994330.287823867053 27869999.999991737306 262864330.287811905146 1 60320.157377634 2024-01-11T03:46:37.427592+00:00 19994330.287634432316 27870000.000000823289 262864330.287631571293 1 60320.157389151 2024-01-11T03:46:38.422663+00:00 19994330.287904713303 27870000.000024259090 262864330.287925273180 1 60320.157400765 2024-01-11T03:46:39.426073+00:00 19994330.287827875465 27870000.000070851296 262864330.287895023823 1 60320.157412339 2024-01-11T03:46:40.426101+00:00 19994330.287671905011 27870000.000033788383 262864330.287701994181 1 60320.157423941 2024-01-11T03:46:41.428543+00:00 19994330.287713311613 27869999.999994929880 262864330.287704557180 1 60320.157435449 2024-01-11T03:46:42.422814+00:00 19994330.287591274828 27869999.999953355640 262864330.287540942430 1 60320.157447112 2024-01-11T03:46:43.430500+00:00 19994330.287557512522 27869999.999892249703 262864330.287446051836 1 60320.157458637 2024-01-11T03:46:44.426208+00:00 19994330.287711065263 27869999.999964307994 262864330.287671655416 1 60320.157470199 2024-01-11T03:46:45.425228+00:00 19994330.287670291960 27869999.999955810606 262864330.287622392178 1 60320.157481881 2024-01-11T03:46:46.434498+00:00 19994330.287761732936 27869999.999967470765 262864330.287725508213 1 60320.157493463 2024-01-11T03:46:47.435214+00:00 19994330.287846744061 27870000.000013206154 262864330.287856251001 1 60320.157505041 2024-01-11T03:46:48.435590+00:00 19994330.287931829691 27870000.000020399690 262864330.287948518991 1 60320.157516591 2024-01-11T03:46:49.433494+00:00 19994330.287687938660 27870000.000002782792 262864330.287687003613 1 60320.157528285 2024-01-11T03:46:50.443810+00:00 19994330.287918433547 27870000.000017061830 262864330.287931799889 1 60320.157539734 2024-01-11T03:46:51.433039+00:00 19994330.287886749953 27870000.000053752214 262864330.287936806679 1 60320.157551318 2024-01-11T03:46:52.433863+00:00 19994330.287707224488 27870000.000024665147 262864330.287728190422 1 60320.157563123 2024-01-11T03:46:53.453828+00:00 19994330.287726800889 27869999.999949317425 262864330.287672400475 1 60320.157574360 2024-01-11T03:46:54.424744+00:00 19994330.287442345172 27870000.000025063753 262864330.287463724613 1 60320.157586545 2024-01-11T03:46:55.477498+00:00 19994330.287951957434 27870000.000010229647 262864330.287958472967 1 60320.157597475 2024-01-11T03:46:56.421834+00:00 19994330.287755649537 27869999.999954897910 262864330.287706851959 1 60320.157609246 2024-01-11T03:46:57.438854+00:00 19994330.287745051086 27870000.000001434237 262864330.287742793560 1 60320.157620767 2024-01-11T03:46:58.434226+00:00 19994330.287639629096 27869999.999984327704 262864330.287620246410 1 60320.157632205 2024-01-11T03:46:59.422520+00:00 19994330.287653218955 27870000.000053282827 262864330.287702798843 1 60320.157643775 2024-01-11T03:47:00.422197+00:00 19994330.287925239652 27870000.000031370670 262864330.287952929735 1 60320.157655912 2024-01-11T03:47:01.470853+00:00 19994330.287737391889 27870000.000029742718 262864330.287763446569 1 60320.157666959 2024-01-11T03:47:02.425241+00:00 19994330.287798471749 27870000.000069011003 262864330.287863790989 1 60320.157678615 2024-01-11T03:47:03.432349+00:00 19994330.287808749825 27870000.000017393380 262864330.287822455168 1 60320.157690064 2024-01-11T03:47:04.421557+00:00 19994330.287755839527 27869999.999973654747 262864330.287725806236 1 60320.157701762 2024-01-11T03:47:05.432255+00:00 19994330.287615783513 27869999.999941769987 262864330.287553846836 1 60320.157713216 2024-01-11T03:47:06.421884+00:00 19994330.287741318345 27869999.999988842756 262864330.287726461887 1 60320.157724795 2024-01-11T03:47:07.422271+00:00 19994330.287744853646 27869999.999954834580 262864330.287695974112 1 60320.157736380 2024-01-11T03:47:08.423252+00:00 19994330.287882614881 27870000.000005550683 262864330.287884473801 1 60320.157747940 2024-01-11T03:47:09.421996+00:00 19994330.287626989186 27869999.999945539981 262864330.287568837404 1 60320.157759527 2024-01-11T03:47:10.423140+00:00 19994330.287804313004 27870000.000062976032 262864330.287863582373 1 60320.157771125 2024-01-11T03:47:11.425193+00:00 19994330.287759095430 27870000.000024624169 262864330.287780016661 1 60320.157782760 2024-01-11T03:47:12.430409+00:00 19994330.287760034204 27870000.000030983239 262864330.287787318230 1 60320.157794436 2024-01-11T03:47:13.439243+00:00 19994330.287793282419 27870000.000019822270 262864330.287809401751 1 60320.157805980 2024-01-11T03:47:14.436665+00:00 19994330.287714701146 27870000.000015296042 262864330.287726283073 1 60320.157817476 2024-01-11T03:47:15.429953+00:00 19994330.287678498775 27869999.999977357686 262864330.287652164698 1 60320.157829006 2024-01-11T03:47:16.426139+00:00 19994330.287528131157 27870000.000016804785 262864330.287541240454 1 60320.157840755 2024-01-11T03:47:17.441240+00:00 19994330.287741668522 27869999.999927043915 262864330.287665009499 1 60320.157852205 2024-01-11T03:47:18.430452+00:00 19994330.287720080465 27869999.999974705279 262864330.287691086531 1 60320.157863828 2024-01-11T03:47:19.434791+00:00 19994330.287698049098 27869999.999983742833 262864330.287678092718 1 60320.157875421 2024-01-11T03:47:20.436374+00:00 19994330.287691827863 27869999.999963849783 262864330.287651985884 1 60320.157886850 2024-01-11T03:47:21.423810+00:00 19994330.287734050304 27870000.000021923333 262864330.287752300501 1 60320.157898477 2024-01-11T03:47:22.428413+00:00 19994330.287711489946 27870000.000070497394 262864330.287778317928 1 60320.157910081 2024-01-11T03:47:23.430970+00:00 19994330.287686798722 27870000.000035405159 262864330.287718504667 1 60320.157921622 2024-01-11T03:47:24.428080+00:00 19994330.287899710238 27870000.000032912940 262864330.287928909063 1 60320.157933673 2024-01-11T03:47:25.469315+00:00 19994330.287690073252 27870000.000001050532 262864330.287687420845 1 60320.157944852 2024-01-11T03:47:26.435272+00:00 19994330.287774372846 27869999.999986201525 262864330.287756890059 1 60320.157956364 2024-01-11T03:47:27.429829+00:00 19994330.287873990834 27869999.999945651740 262864330.287815928459 1 60320.157967998 2024-01-11T03:47:28.434998+00:00 19994330.287528824061 27869999.999974731356 262864330.287499845028 1 60320.157979622 2024-01-11T03:47:29.439391+00:00 19994330.287753839046 27869999.999947309494 262864330.287697464228 1 60320.157991156 2024-01-11T03:47:30.435914+00:00 19994330.287822302431 27869999.999952517450 262864330.287771135569 1 60320.158002775 2024-01-11T03:47:31.439768+00:00 19994330.287727024406 27870000.000013235956 262864330.287736564875 1 60320.158014271 2024-01-11T03:47:32.433004+00:00 19994330.287659831345 27870000.000031400472 262864330.287687540054 1 60320.158025827 2024-01-11T03:47:33.431456+00:00 19994330.287948336452 27870000.000000767410 262864330.287945419550 1 60320.158037362 2024-01-11T03:47:34.428042+00:00 19994330.287803482264 27870000.000043224543 262864330.287842988968 1 60320.158048994 2024-01-11T03:47:35.433063+00:00 19994330.287794467062 27870000.000025480986 262864330.287816256285 1 60320.158060599 2024-01-11T03:47:36.435725+00:00 19994330.287680596113 27870000.000020287931 262864330.287697196007 1 60320.158072216 2024-01-11T03:47:37.439443+00:00 19994330.287454474717 27870000.000013403594 262864330.287464201450 1 60320.158083667 2024-01-11T03:47:38.428817+00:00 19994330.287904165685 27869999.999946232885 262864330.287846714258 1 60320.158095377 2024-01-11T03:47:39.440569+00:00 19994330.287672922015 27869999.999958235770 262864330.287627458572 1 60320.158106828 2024-01-11T03:47:40.429957+00:00 19994330.287824101746 27869999.999971590936 262864330.287791997194 1 60320.158118397 2024-01-11T03:47:41.429493+00:00 19994330.287790108472 27869999.999982085079 262864330.287768512964 1 60320.158130088 2024-01-11T03:47:42.439595+00:00 19994330.287818502635 27869999.999967150390 262864330.287781953812 1 60320.158141554 2024-01-11T03:47:43.430316+00:00 19994330.287591792643 27870000.000037819147 262864330.287625908852 1 60320.158153429 2024-01-11T03:47:44.456217+00:00 19994330.287724435329 27870000.000070706010 262864330.287791430950 1 60320.158164966 2024-01-11T03:47:45.453031+00:00 19994330.287920042872 27870000.000067617744 262864330.287983953953 1 60320.158176342 2024-01-11T03:47:46.435986+00:00 19994330.287652861327 27870000.000032804906 262864330.287681967020 1 60320.158187805 2024-01-11T03:47:47.426348+00:00 19994330.287783473730 27870000.000012889504 262864330.287792652845 1 60320.158199422 2024-01-11T03:47:48.430073+00:00 19994330.287693027407 27869999.999967355281 262864330.287656694651 1 60320.158210938 2024-01-11T03:47:49.425033+00:00 19994330.287688285112 27869999.999956324697 262864330.287640899420 1 60320.158222604 2024-01-11T03:47:50.432938+00:00 19994330.287510346621 27869999.999960310757 262864330.287466943264 1 60320.158234132 2024-01-11T03:47:51.429052+00:00 19994330.287697300315 27869999.999989993870 262864330.287683606148 1 60320.158245692 2024-01-11T03:47:52.427771+00:00 19994330.287816006690 27870000.000007994473 262864330.287820309401 1 60320.158257309 2024-01-11T03:47:53.431477+00:00 19994330.287717074156 27870000.000013388693 262864330.287726759911 1 60320.158268863 2024-01-11T03:47:54.429761+00:00 19994330.287750907242 27870000.000047229230 262864330.287794440985 1 60320.158280939 2024-01-11T03:47:55.473094+00:00 19994330.287655550987 27870000.000011313707 262864330.287663191557 1 60320.158292138 2024-01-11T03:47:56.440708+00:00 19994330.287864193320 27870000.000023279339 262864330.287883758545 1 60320.158303628 2024-01-11T03:47:57.433473+00:00 19994330.287636972964 27870000.000051014125 262864330.287684291601 1 60320.158315137 2024-01-11T03:47:58.427829+00:00 19994330.287823848426 27869999.999990291893 262864330.287810444832 1 60320.158326798 2024-01-11T03:47:59.435356+00:00 19994330.287540413439 27869999.999992530793 262864330.287529230118 1 60320.158338438 2024-01-11T03:48:00.441080+00:00 19994330.287775073200 27869999.999944653362 262864330.287716031075 1 60320.158350037 2024-01-11T03:48:01.443234+00:00 19994330.287587694824 27870000.000012267381 262864330.287596285343 1 60320.158361473 2024-01-11T03:48:02.431257+00:00 19994330.287799589336 27869999.999978020787 262864330.287773907185 1 60320.158373086 2024-01-11T03:48:03.434623+00:00 19994330.287725146860 27869999.999968200922 262864330.287689656019 1 60320.158384678 2024-01-11T03:48:04.436222+00:00 19994330.287773661315 27869999.999994304031 262864330.287764281034 1 60320.158396282 2024-01-11T03:48:05.438746+00:00 19994330.287680599838 27870000.000045876950 262864330.287722766399 1 60320.158407715 2024-01-11T03:48:06.426577+00:00 19994330.287791464478 27870000.000041436404 262864330.287829190493 1 60320.158419323 2024-01-11T03:48:07.429476+00:00 19994330.287964604795 27870000.000024281442 262864330.287985205650 1 60320.158430894 2024-01-11T03:48:08.429261+00:00 19994330.287851430476 27869999.999972976744 262864330.287820696831 1 60320.158442429 2024-01-11T03:48:09.425837+00:00 19994330.287642426789 27870000.000016588718 262864330.287655323744 1 60320.158453992 2024-01-11T03:48:10.424924+00:00 19994330.287678122520 27870000.000010706484 262864330.287685126066 1 60320.158465724 2024-01-11T03:48:11.438567+00:00 19994330.287672590464 27869999.999982383102 262864330.287651270628 1 60320.158477130 2024-01-11T03:48:12.424046+00:00 19994330.287659607828 27869999.999935779721 262864330.287591695786 1 60320.158488792 2024-01-11T03:48:13.431622+00:00 19994330.287735331804 27869999.999963603914 262864330.287695258856 1 60320.158500277 2024-01-11T03:48:14.423978+00:00 19994330.287431523204 27869999.999948188663 262864330.287376046181 1 60320.158511918 2024-01-11T03:48:15.429675+00:00 19994330.287846557796 27870000.000012338161 262864330.287855207920 1 60320.158523841 2024-01-11T03:48:16.459853+00:00 19994330.287712197751 27870000.000077180564 262864330.287785679102 1 60320.158535054 2024-01-11T03:48:17.428704+00:00 19994330.287861321121 27870000.000017344952 262864330.287874966860 1 60320.158546566 2024-01-11T03:48:18.423261+00:00 19994330.287858512253 27870000.000012759119 262864330.287867575884 1 60320.158558186 2024-01-11T03:48:19.427273+00:00 19994330.287631422281 27870000.000003922731 262864330.287631660700 1 60320.158569721 2024-01-11T03:48:20.423887+00:00 19994330.287799347192 27870000.000011738390 262864330.287807404995 1 60320.158581362 2024-01-11T03:48:21.429680+00:00 19994330.287905622274 27869999.999994158745 262864330.287896096706 1 60320.158592957 2024-01-11T03:48:22.431481+00:00 19994330.287619642913 27869999.999975915998 262864330.287591874599 1 60320.158604429 2024-01-11T03:48:23.422679+00:00 19994330.287498530000 27869999.999966498464 262864330.287461340427 1 60320.158616027 2024-01-11T03:48:24.424721+00:00 19994330.287677541375 27869999.999980445951 262864330.287654280663 1 60320.158627801 2024-01-11T03:48:25.442030+00:00 19994330.287778738886 27869999.999995667487 262864330.287770718336 1 60320.158639164 2024-01-11T03:48:26.423739+00:00 19994330.287789247930 27870000.000026073307 262864330.287811636925 1 60320.158650797 2024-01-11T03:48:27.428842+00:00 19994330.287802640349 27870000.000054739416 262864330.287853688002 1 60320.158662294 2024-01-11T03:48:28.422161+00:00 19994330.287813998759 27870000.000035230070 262864330.287845522165 1 60320.158673866 2024-01-11T03:48:29.421996+00:00 19994330.287972778082 27870000.000012248755 262864330.287981331348 1 60320.158685583 2024-01-11T03:48:30.434387+00:00 19994330.287467744201 27870000.000032439828 262864330.287496477365 1 60320.158697058 2024-01-11T03:48:31.425762+00:00 19994330.287878550589 27870000.000024754554 262864330.287899613380 1 60320.158708612 2024-01-11T03:48:32.424105+00:00 19994330.287946492434 27869999.999965067953 262864330.287907868624 1 60320.158720251 2024-01-11T03:48:33.429700+00:00 19994330.287581678480 27869999.999973658472 262864330.287551641464 1 60320.158731782 2024-01-11T03:48:34.425999+00:00 19994330.287529617548 27869999.999992620200 262864330.287518531084 1 60320.158743391 2024-01-11T03:48:35.428962+00:00 19994330.287728942931 27869999.999944370240 262864330.287669599056 1 60320.158754964 2024-01-11T03:48:36.428896+00:00 19994330.287614513189 27869999.999973576516 262864330.287584394217 1 60320.158766740 2024-01-11T03:48:37.446385+00:00 19994330.287891872227 27870000.000006109476 262864330.287894278765 1 60320.158778128 2024-01-11T03:48:38.430223+00:00 19994330.287561919540 27870000.000013772398 262864330.287571996450 1 60320.158789675 2024-01-11T03:48:39.427933+00:00 19994330.287741333246 27870000.000014442950 262864330.287752091885 1 60320.158801311 2024-01-11T03:48:40.433267+00:00 19994330.288219798356 27870000.000045455992 262864330.288261562586 1 60320.158812810 2024-01-11T03:48:41.426750+00:00 19994330.287484630942 27870000.000007834285 262864330.287488758564 1 60320.158824354 2024-01-11T03:48:42.424196+00:00 19994330.287622526288 27870000.000012274832 262864330.287631094456 1 60320.158835901 2024-01-11T03:48:43.421835+00:00 19994330.287619445473 27869999.999992836267 262864330.287608593702 1 60320.158847492 2024-01-11T03:48:44.423301+00:00 19994330.287811655551 27870000.000008169562 262864330.287816137075 1 60320.158859135 2024-01-11T03:48:45.429261+00:00 19994330.287977982312 27869999.999925784767 262864330.287900090218 1 60320.158870605 2024-01-11T03:48:46.420248+00:00 19994330.287729669362 27869999.999972585589 262864330.287698566914 1 60320.158882231 2024-01-11T03:48:47.424777+00:00 19994330.287506736815 27869999.999979369342 262864330.287482410669 1 60320.158893814 2024-01-11T03:48:48.425541+00:00 19994330.287565488368 27870000.000030301511 262864330.287592113018 1 60320.158905447 2024-01-11T03:48:49.430615+00:00 19994330.287701614201 27870000.000024791807 262864330.287722706795 1 60320.158916928 2024-01-11T03:48:50.422545+00:00 19994330.287826690823 27870000.000092156231 262864330.287915140390 1 60320.158928492 2024-01-11T03:48:51.421702+00:00 19994330.287663690746 27870000.000011615455 262864330.287671625614 1 60320.158940098 2024-01-11T03:48:52.424473+00:00 19994330.287815190852 27870000.000026192516 262864330.287837684155 1 60320.158951659 2024-01-11T03:48:53.423332+00:00 19994330.287612367421 27869999.999982208014 262864330.287590891123 1 60320.158963293 2024-01-11T03:48:54.428542+00:00 19994330.287681754678 27870000.000002305955 262864330.287680357695 1 60320.158974871 2024-01-11T03:48:55.428835+00:00 19994330.287969186902 27869999.999948594719 262864330.287914097309 1 60320.158986479 2024-01-11T03:48:56.431745+00:00 19994330.287723194808 27869999.999899167567 262864330.287618666887 1 60320.158997973 2024-01-11T03:48:57.424904+00:00 19994330.287700444460 27869999.999988045543 262864330.287684798241 1 60320.159009513 2024-01-11T03:48:58.421860+00:00 19994330.287631694227 27869999.999994974583 262864330.287622958422 1 60320.159021101 2024-01-11T03:48:59.423098+00:00 19994330.287828661501 27870000.000014796853 262864330.287839740515 1 60320.159032742 2024-01-11T03:49:00.428898+00:00 19994330.287639811635 27870000.000015333295 262864330.287651419640 1 60320.159044402 2024-01-11T03:49:01.436357+00:00 19994330.287813507020 27870000.000024367124 262864330.287834197283 1 60320.159055961 2024-01-11T03:49:02.435002+00:00 19994330.287630889565 27870000.000029526651 262864330.287656724453 1 60320.159067426 2024-01-11T03:49:03.425647+00:00 19994330.287826914340 27870000.000010345131 262864330.287833571434 1 60320.159079042 2024-01-11T03:49:04.429250+00:00 19994330.287854481488 27869999.999986246228 262864330.287837028503 1 60320.159090705 2024-01-11T03:49:05.436891+00:00 19994330.287573006004 27869999.999944970012 262864330.287514299154 1 60320.159102167 2024-01-11T03:49:06.427282+00:00 19994330.287569340318 27869999.999938115478 262864330.287503778934 1 60320.159113766 2024-01-11T03:49:07.429363+00:00 19994330.287734024227 27869999.999979697168 262864330.287710040808 1 60320.159125341 2024-01-11T03:49:08.429416+00:00 19994330.287774033844 27870000.000000163913 262864330.287770509720 1 60320.159136916 2024-01-11T03:49:09.429539+00:00 19994330.287786211818 27870000.000014014542 262864330.287796527147 1 60320.159148421 2024-01-11T03:49:10.423557+00:00 19994330.287729416043 27869999.999978359789 262864330.287704080343 1 60320.159159989 2024-01-11T03:49:11.423018+00:00 19994330.287565991282 27870000.000023148954 262864330.287585437298 1 60320.159171558 2024-01-11T03:49:12.422619+00:00 19994330.287789907306 27870000.000057701021 262864330.287843912840 1 60320.159183182 2024-01-11T03:49:13.426954+00:00 19994330.287891961634 27870000.000046033412 262864330.287934303284 1 60320.159194722 2024-01-11T03:49:14.424001+00:00 19994330.287597689778 27870000.000025127083 262864330.287619113922 1 60320.159206351 2024-01-11T03:49:15.428695+00:00 19994330.287577014416 27869999.999950569123 262864330.287523865700 1 60320.159217890 2024-01-11T03:49:16.425679+00:00 19994330.287791986018 27869999.999958585948 262864330.287746876478 1 60320.159229486 2024-01-11T03:49:17.427614+00:00 19994330.287561375648 27869999.999949388206 262864330.287507086992 1 60320.159241086 2024-01-11T03:49:18.429855+00:00 19994330.287884149700 27869999.999975439161 262864330.287855893373 1 60320.159252597 2024-01-11T03:49:19.424391+00:00 19994330.287838216871 27869999.999992743134 262864330.287827253342 1 60320.159264165 2024-01-11T03:49:20.423857+00:00 19994330.287792623043 27869999.999988574535 262864330.287777513266 1 60320.159275748 2024-01-11T03:49:21.424591+00:00 19994330.287646196783 27870000.000061158091 262864330.287703663111 1 60320.159287312 2024-01-11T03:49:22.423732+00:00 19994330.287451941520 27870000.000025656074 262864330.287473917007 1 60320.159298914 2024-01-11T03:49:23.426156+00:00 19994330.287737961859 27870000.000093802810 262864330.287828087807 1 60320.159310460 2024-01-11T03:49:24.423698+00:00 19994330.288003385067 27870000.000022623688 262864330.288022309542 1 60320.159322063 2024-01-11T03:49:25.426270+00:00 19994330.287670593709 27870000.000042084605 262864330.287708967924 1 60320.159333570 2024-01-11T03:49:26.420428+00:00 19994330.287563405931 27869999.999972715974 262864330.287532418966 1 60320.159345197 2024-01-11T03:49:27.425064+00:00 19994330.287915460765 27869999.999988116324 262864330.287899881601 1 60320.159356726 2024-01-11T03:49:28.421178+00:00 19994330.287660293281 27869999.999974790961 262864330.287631392479 1 60320.159368315 2024-01-11T03:49:29.422440+00:00 19994330.287607073784 27869999.999967444688 262864330.287570834160 1 60320.159379894 2024-01-11T03:49:30.422829+00:00 19994330.287768162787 27870000.000016774982 262864330.287781238556 1 60320.159391462 2024-01-11T03:49:31.422321+00:00 19994330.287719730288 27870000.000023506582 262864330.287739545107 1 60320.159403171 2024-01-11T03:49:32.433992+00:00 19994330.287800215185 27869999.999994534999 262864330.287791073322 1 60320.159414665 2024-01-11T03:49:33.427096+00:00 19994330.287687629461 27870000.000088889152 262864330.287772834301 1 60320.159426245 2024-01-11T03:49:34.427552+00:00 19994330.287980481982 27870000.000047579408 262864330.288024365902 1 60320.159438421 2024-01-11T03:49:35.479592+00:00 19994330.287593226880 27870000.000002488494 262864330.287592023611 1 60320.159449446 2024-01-11T03:49:36.432111+00:00 19994330.288017246872 27869999.999975401908 262864330.287988960743 1 60320.159461066 2024-01-11T03:49:37.436136+00:00 19994330.287617489696 27869999.999975867569 262864330.287589669228 1 60320.159472590 2024-01-11T03:49:38.431801+00:00 19994330.287768598646 27869999.999930359423 262864330.287695258856 1 60320.159484143 2024-01-11T03:49:39.429993+00:00 19994330.287822008133 27869999.999959025532 262864330.287777334452 1 60320.159495729 2024-01-11T03:49:40.431014+00:00 19994330.287702064961 27869999.999960459769 262864330.287658810616 1 60320.159507237 2024-01-11T03:49:41.425294+00:00 19994330.287615790963 27869999.999955508858 262864330.287567615509 1 60320.159518808 2024-01-11T03:49:42.424993+00:00 19994330.287763465196 27870000.000021886081 262864330.287781655788 1 60320.159530386 2024-01-11T03:49:43.425346+00:00 19994330.287624616176 27869999.999984957278 262864330.287605881691 1 60320.159542009 2024-01-11T03:49:44.429601+00:00 19994330.287692826241 27870000.000015601516 262864330.287704735994 1 60320.159553626 2024-01-11T03:49:45.433256+00:00 19994330.287731405348 27870000.000103112310 262864330.287830829620 1 60320.159565134 2024-01-11T03:49:46.427593+00:00 19994330.287794448435 27870000.000018626451 262864330.287809371948 1 60320.159576651 2024-01-11T03:49:47.422652+00:00 19994330.287721414119 27869999.999971821904 262864330.287689536810 1 60320.159588219 2024-01-11T03:49:48.422128+00:00 19994330.287934776396 27869999.999986331910 262864330.287917405367 1 60320.159599829 2024-01-11T03:49:49.425181+00:00 19994330.287595693022 27869999.999992717057 262864330.287584722042 1 60320.159611371 2024-01-11T03:49:50.422439+00:00 19994330.287826962769 27869999.999904192984 262864330.287727445364 1 60320.159622945 2024-01-11T03:49:51.422444+00:00 19994330.287566579878 27869999.999984167516 262864330.287547051907 1 60320.159634517 2024-01-11T03:49:52.422252+00:00 19994330.287546098232 27869999.999971624464 262864330.287514030933 1 60320.159646085 2024-01-11T03:49:53.421681+00:00 19994330.287846747786 27870000.000000484288 262864330.287843525410 1 60320.159657648 2024-01-11T03:49:54.420787+00:00 19994330.287639852613 27869999.999999821186 262864330.287635982037 1 60320.159669222 2024-01-11T03:49:55.420811+00:00 19994330.287773750722 27870000.000054512173 262864330.287824571133 1 60320.159680823 2024-01-11T03:49:56.423075+00:00 19994330.287585474551 27870000.000041145831 262864330.287622928619 1 60320.159692386 2024-01-11T03:49:57.422128+00:00 19994330.287908937782 27870000.000033952296 262864330.287939190865 1 60320.159703987 2024-01-11T03:49:58.424430+00:00 19994330.287753913552 27869999.999985292554 262864330.287735491991 1 60320.159715542 2024-01-11T03:49:59.422825+00:00 19994330.287608113140 27869999.999999307096 262864330.287603735924 1 60320.159727141 2024-01-11T03:50:00.424994+00:00 19994330.287896607071 27869999.999946068972 262864330.287838965654 1 60320.159739264 2024-01-11T03:50:01.472439+00:00 19994330.287831906229 27870000.000005070120 262864330.287833273411 1 60320.159750785 2024-01-11T03:50:02.467784+00:00 19994330.287710838020 27869999.999948341399 262864330.287655502558 1 60320.159761977 2024-01-11T03:50:03.434837+00:00 19994330.287409890443 27870000.000000454485 262864330.287406653166 1 60320.159773634 2024-01-11T03:50:04.441938+00:00 19994330.287689924240 27870000.000020269305 262864330.287706494331 1 60320.159785271 2024-01-11T03:50:05.447405+00:00 19994330.287601828575 27870000.000032451004 262864330.287630587816 1 60320.159796611 2024-01-11T03:50:06.427212+00:00 19994330.287794031203 27870000.000045310706 262864330.287835627794 1 60320.159808234 2024-01-11T03:50:07.431464+00:00 19994330.287656728178 27870000.000047050416 262864330.287700086832 1 60320.159819838 2024-01-11T03:50:08.433963+00:00 19994330.287795990705 27870000.000025045127 262864330.287817329168 1 60320.159831377 2024-01-11T03:50:09.430947+00:00 19994330.287293277681 27870000.000019185245 262864330.287308782339 1 60320.159842931 2024-01-11T03:50:10.429256+00:00 19994330.287818100303 27869999.999975793064 262864330.287790209055 1 60320.159854527 2024-01-11T03:50:11.431129+00:00 19994330.287777673453 27869999.999935183674 262864330.287709146738 1 60320.159866074 2024-01-11T03:50:12.428825+00:00 19994330.287868253887 27869999.999974615872 262864330.287839174271 1 60320.159877671 2024-01-11T03:50:13.430794+00:00 19994330.287664156407 27869999.999951820821 262864330.287612259388 1 60320.159889219 2024-01-11T03:50:14.428562+00:00 19994330.287990126759 27869999.999982312322 262864330.287968724966 1 60320.159900764 2024-01-11T03:50:15.426057+00:00 19994330.287690941244 27869999.999988142401 262864330.287675380707 1 60320.159912411 2024-01-11T03:50:16.432298+00:00 19994330.287602905184 27870000.000029515475 262864330.287628710270 1 60320.159924137 2024-01-11T03:50:17.445423+00:00 19994330.287955932319 27870000.000066943467 262864330.288019180298 1 60320.159935467 2024-01-11T03:50:18.424372+00:00 19994330.287679333240 27870000.000076554716 262864330.287752211094 1 60320.159947077 2024-01-11T03:50:19.427429+00:00 19994330.287705469877 27870000.000026702881 262864330.287728488445 1 60320.159958703 2024-01-11T03:50:20.431896+00:00 19994330.287536226213 27869999.999980311841 262864330.287512838840 1 60320.159970264 2024-01-11T03:50:21.430819+00:00 19994330.287977479398 27869999.999990440905 262864330.287964224815 1 60320.159981815 2024-01-11T03:50:22.428775+00:00 19994330.287717886269 27869999.999936625361 262864330.287650823593 1 60320.159993355 2024-01-11T03:50:23.425870+00:00 19994330.287827841938 27869999.999944821000 262864330.287768959999 1 60320.160004944 2024-01-11T03:50:24.427141+00:00 19994330.287944599986 27869999.999957840890 262864330.287898719311 1 60320.160016629 2024-01-11T03:50:25.436719+00:00 19994330.287686441094 27869999.999948844314 262864330.287631601095 1 60320.160028110 2024-01-11T03:50:26.428713+00:00 19994330.287797570229 27870000.000065047294 262864330.287858933210 1 60320.160039802 2024-01-11T03:50:27.438885+00:00 19994330.287558089942 27870000.000021774322 262864330.287576168776 1 60320.160051391 2024-01-11T03:50:28.440236+00:00 19994330.287639833987 27870000.000061109662 262864330.287697225809 1 60320.160062783 2024-01-11T03:50:29.424475+00:00 19994330.287715334445 27870000.000017326325 262864330.287728965282 1 60320.160074399 2024-01-11T03:50:30.428079+00:00 19994330.287641156465 27870000.000009812415 262864330.287647277117 1 60320.160085953 2024-01-11T03:50:31.426312+00:00 19994330.287961509079 27869999.999963007867 262864330.287920832634 1 60320.160097621 2024-01-11T03:50:32.434452+00:00 19994330.287511155009 27869999.999975357205 262864330.287482798100 1 60320.160109103 2024-01-11T03:50:33.426484+00:00 19994330.287793926895 27869999.999934978783 262864330.287725210190 1 60320.160120686 2024-01-11T03:50:34.427212+00:00 19994330.287474639714 27869999.999942038208 262864330.287412971258 1 60320.160132360 2024-01-11T03:50:35.435855+00:00 19994330.287688527256 27870000.000004999340 262864330.287689834833 1 60320.160143861 2024-01-11T03:50:36.429558+00:00 19994330.288006160408 27869999.999981053174 262864330.287983506918 1 60320.160155381 2024-01-11T03:50:37.424935+00:00 19994330.287567414343 27870000.000064782798 262864330.287628501654 1 60320.160166924 2024-01-11T03:50:38.422241+00:00 19994330.287892617285 27870000.000041399151 262864330.287930309772 1 60320.160178536 2024-01-11T03:50:39.425516+00:00 19994330.287804577500 27870000.000080078840 262864330.287880957127 1 60320.160190124 2024-01-11T03:50:40.426718+00:00 19994330.287819638848 27870000.000026155263 262864330.287842094898 1 60320.160201723 2024-01-11T03:50:41.428853+00:00 19994330.287602160126 27870000.000012796372 262864330.287611246109 1 60320.160213268 2024-01-11T03:50:42.426398+00:00 19994330.287809651345 27869999.999948535115 262864330.287754476070 1 60320.160224854 2024-01-11T03:50:43.427404+00:00 19994330.287728361785 27869999.999988660216 262864330.287713348866 1 60320.160236483 2024-01-11T03:50:44.432193+00:00 19994330.287457406521 27869999.999975427985 262864330.287429153919 1 60320.160248065 2024-01-11T03:50:45.432840+00:00 19994330.287602234632 27869999.999923832715 262864330.287522375584 1 60320.160259554 2024-01-11T03:50:46.425429+00:00 19994330.287776477635 27869999.999982535839 262864330.287755310535 1 60320.160271086 2024-01-11T03:50:47.421836+00:00 19994330.287863824517 27870000.000011485070 262864330.287871599197 1 60320.160282703 2024-01-11T03:50:48.425523+00:00 19994330.287774041295 27870000.000062279403 262864330.287832617760 1 60320.160294238 2024-01-11T03:50:49.422182+00:00 19994330.287678275257 27870000.000003136694 262864330.287677705288 1 60320.160305835 2024-01-11T03:50:50.424143+00:00 19994330.287978406996 27870000.000083848834 262864330.288058578968 1 60320.160317370 2024-01-11T03:50:51.420732+00:00 19994330.287603493780 27870000.000035692006 262864330.287635505199 1 60320.160329077 2024-01-11T03:50:52.432273+00:00 19994330.287720631808 27869999.999986503273 262864330.287703424692 1 60320.160340623 2024-01-11T03:50:53.429814+00:00 19994330.287792213261 27869999.999972052872 262864330.287760555744 1 60320.160352309 2024-01-11T03:50:54.439506+00:00 19994330.287725381553 27869999.999977834523 262864330.287699520588 1 60320.160363927 2024-01-11T03:50:55.443238+00:00 19994330.287461388856 27869999.999963521957 262864330.287421226501 1 60320.160375329 2024-01-11T03:50:56.428427+00:00 19994330.287746671587 27870000.000003889203 262864330.287746846676 1 60320.160386932 2024-01-11T03:50:57.430949+00:00 19994330.288048524410 27870000.000014007092 262864330.288058847189 1 60320.160398460 2024-01-11T03:50:58.426947+00:00 19994330.287698838860 27869999.999995954335 262864330.287691086531 1 60320.160410064 2024-01-11T03:50:59.429529+00:00 19994330.287620924413 27870000.000031769276 262864330.287649005651 1 60320.160421674 2024-01-11T03:51:00.432645+00:00 19994330.287787657231 27870000.000108122826 262864330.287892073393 1 60320.160433346 2024-01-11T03:51:01.441094+00:00 19994330.287737619132 27870000.000019114465 262864330.287753015757 1 60320.160444813 2024-01-11T03:51:02.431837+00:00 19994330.287497591227 27870000.000014185905 262864330.287508070469 1 60320.160456330 2024-01-11T03:51:03.426915+00:00 19994330.287617448717 27869999.999990183860 262864330.287603944540 1 60320.160467960 2024-01-11T03:51:04.431722+00:00 19994330.287542693317 27869999.999986030161 262864330.287525027990 1 60320.160479526 2024-01-11T03:51:05.431028+00:00 19994330.287789691240 27869999.999945055693 262864330.287731051445 1 60320.160491000 2024-01-11T03:51:06.422422+00:00 19994330.287814281881 27869999.999967250973 262864330.287777841091 1 60320.160502667 2024-01-11T03:51:07.430424+00:00 19994330.287549309433 27869999.999937042594 262864330.287482678890 1 60320.160514160 2024-01-11T03:51:08.423398+00:00 19994330.287979736924 27870000.000002708286 262864330.287978768349 1 60320.160525798 2024-01-11T03:51:09.428959+00:00 19994330.287600520998 27870000.000016588718 262864330.287613421679 1 60320.160537291 2024-01-11T03:51:10.421927+00:00 19994330.287766944617 27869999.999971687794 262864330.287734925747 1 60320.160548887 2024-01-11T03:51:11.423816+00:00 19994330.287662126124 27870000.000050071627 262864330.287708491087 1 60320.160560456 2024-01-11T03:51:12.423355+00:00 19994330.287964969873 27870000.000019803643 262864330.287981063128 1 60320.160572055 2024-01-11T03:51:13.425561+00:00 19994330.287935949862 27870000.000029284507 262864330.287961542606 1 60320.160583606 2024-01-11T03:51:14.423503+00:00 19994330.287631317973 27870000.000036261976 262864330.287663877010 1 60320.160595209 2024-01-11T03:51:15.426101+00:00 19994330.287740953267 27869999.999964457005 262864330.287701696157 1 60320.160606746 2024-01-11T03:51:16.422803+00:00 19994330.287772633135 27869999.999964319170 262864330.287733256817 1 60320.160618308 2024-01-11T03:51:17.421859+00:00 19994330.287744116038 27869999.999983675778 262864330.287724077702 1 60320.160629948 2024-01-11T03:51:18.427507+00:00 19994330.287649381906 27869999.999950308353 262864330.287596017122 1 60320.160641542 2024-01-11T03:51:19.429237+00:00 19994330.287688013166 27869999.999987673014 262864330.287671983242 1 60320.160653132 2024-01-11T03:51:20.430589+00:00 19994330.288007441908 27870000.000033956021 262864330.288037687540 1 60320.160664711 2024-01-11T03:51:21.431010+00:00 19994330.287798620760 27870000.000049281865 262864330.287844210863 1 60320.160676293 2024-01-11T03:51:22.431740+00:00 19994330.287744197994 27869999.999993521720 262864330.287734031677 1 60320.160687764 2024-01-11T03:51:23.422838+00:00 19994330.287749983370 27870000.000066604465 262864330.287812888622 1 60320.160699452 2024-01-11T03:51:24.432643+00:00 19994330.287774488330 27870000.000035852194 262864330.287806630135 1 60320.160711016 2024-01-11T03:51:25.431755+00:00 19994330.287850722671 27869999.999975569546 262864330.287822604179 1 60320.160722698 2024-01-11T03:51:26.441074+00:00 19994330.287785433233 27869999.999986041337 262864330.287767797709 1 60320.160734138 2024-01-11T03:51:27.429570+00:00 19994330.287620380521 27869999.999979082495 262864330.287595748901 1 60320.160745759 2024-01-11T03:51:28.433593+00:00 19994330.287560507655 27869999.999948743731 262864330.287505567074 1 60320.160757327 2024-01-11T03:51:29.433005+00:00 19994330.287731349468 27869999.999941460788 262864330.287669122219 1 60320.160768842 2024-01-11T03:51:30.427939+00:00 19994330.287674944848 27869999.999992061406 262864330.287663310766 1 60320.160780584 2024-01-11T03:51:31.442439+00:00 19994330.287917900831 27870000.000010930002 262864330.287925153971 1 60320.160792073 2024-01-11T03:51:32.435113+00:00 19994330.287953812629 27870000.000082004815 262864330.288032144308 1 60320.160803574 2024-01-11T03:51:33.428759+00:00 19994330.287604384124 27870000.000062644482 262864330.287663340569 1 60320.160815161 2024-01-11T03:51:34.429926+00:00 19994330.287716727704 27870000.000054411590 262864330.287767440081 1 60320.160826711 2024-01-11T03:51:35.427883+00:00 19994330.287874814123 27870000.000026121736 262864330.287897229195 1 60320.160838338 2024-01-11T03:51:36.432365+00:00 19994330.287798263133 27870000.000034615397 262864330.287829190493 1 60320.160849909 2024-01-11T03:51:37.432130+00:00 19994330.287718042731 27869999.999979406595 262864330.287693738937 1 60320.160861598 2024-01-11T03:51:38.442076+00:00 19994330.287635453045 27869999.999955348670 262864330.287587106228 1 60320.160873074 2024-01-11T03:51:39.433589+00:00 19994330.287743903697 27869999.999932046980 262864330.287672251463 1 60320.160884579 2024-01-11T03:51:40.427602+00:00 19994330.287632752210 27869999.999962355942 262864330.287591427565 1 60320.160896468 2024-01-11T03:51:41.454886+00:00 19994330.287867963314 27869999.999961078167 262864330.287825345993 1 60320.160907815 2024-01-11T03:51:42.435223+00:00 19994330.287509519607 27870000.000004958361 262864330.287510782480 1 60320.160919314 2024-01-11T03:51:43.428773+00:00 19994330.287691421807 27870000.000033345073 262864330.287721067667 1 60320.160930902 2024-01-11T03:51:44.429947+00:00 19994330.287586033344 27870000.000060591847 262864330.287642925978 1 60320.160943137 2024-01-11T03:51:45.487046+00:00 19994330.287835478783 27870000.000042524189 262864330.287874311209 1 60320.160953985 2024-01-11T03:51:46.424303+00:00 19994330.287806846201 27870000.000021476299 262864330.287824630737 1 60320.160965613 2024-01-11T03:51:47.428967+00:00 19994330.287671845406 27869999.999986302108 262864330.287654429674 1 60320.160977230 2024-01-11T03:51:48.432698+00:00 19994330.287808917463 27869999.999948892742 262864330.287754118443 1 60320.160988735 2024-01-11T03:51:49.426708+00:00 19994330.287530489266 27869999.999970369041 262864330.287497162819 1 60320.161000311 2024-01-11T03:51:50.426856+00:00 19994330.287976380438 27869999.999951064587 262864330.287923753262 1 60320.161011966 2024-01-11T03:51:51.433865+00:00 19994330.287911724299 27869999.999955035746 262864330.287863045931 1 60320.161023548 2024-01-11T03:51:52.434545+00:00 19994330.287511371076 27869999.999980729073 262864330.287488400936 1 60320.161035185 2024-01-11T03:51:53.440017+00:00 19994330.287631049752 27870000.000034511089 262864330.287661850452 1 60320.161046608 2024-01-11T03:51:54.426950+00:00 19994330.287711910903 27870000.000032875687 262864330.287741094828 1 60320.161058308 2024-01-11T03:51:55.437821+00:00 19994330.287797629833 27870000.000016301870 262864330.287810236216 1 60320.161069777 2024-01-11T03:51:56.428712+00:00 19994330.287642210722 27870000.000041384250 262864330.287679910660 1 60320.161081464 2024-01-11T03:51:57.438482+00:00 19994330.287790276110 27870000.000081475824 262864330.287868052721 1 60320.161093028 2024-01-11T03:51:58.437600+00:00 19994330.287625115365 27869999.999979794025 262864330.287601202726 1 60320.161104557 2024-01-11T03:51:59.433725+00:00 19994330.288008742034 27869999.999932650477 262864330.287937700748 1 60320.161116246 2024-01-11T03:52:00.443618+00:00 19994330.287619706243 27869999.999930821359 262864330.287546843290 1 60320.161127718 2024-01-11T03:52:01.434816+00:00 19994330.287587273866 27869999.999950390309 262864330.287533968687 1 60320.161139288 2024-01-11T03:52:02.434490+00:00 19994330.287739608437 27869999.999976608902 262864330.287712514400 1 60320.161150840 2024-01-11T03:52:03.432602+00:00 19994330.287637766451 27869999.999972958118 262864330.287607043982 1 60320.161162371 2024-01-11T03:52:04.428878+00:00 19994330.287662982941 27870000.000029675663 262864330.287688970566 1 60320.161173984 2024-01-11T03:52:05.432215+00:00 19994330.287727925926 27869999.999973658472 262864330.287697881460 1 60320.161185571 2024-01-11T03:52:06.433314+00:00 19994330.287744361907 27870000.000046294183 262864330.287786960602 1 60320.161197071 2024-01-11T03:52:07.426927+00:00 19994330.287624038756 27869999.999991912395 262864330.287612259388 1 60320.161208662 2024-01-11T03:52:08.428380+00:00 19994330.287944436073 27869999.999985672534 262864330.287926405668 1 60320.161220289 2024-01-11T03:52:09.432945+00:00 19994330.287815049291 27870000.000008679926 262864330.287820041180 1 60320.161231786 2024-01-11T03:52:10.426295+00:00 19994330.287693422288 27869999.999975062907 262864330.287664771080 1 60320.161243411 2024-01-11T03:52:11.430704+00:00 19994330.287640910596 27869999.999980062246 262864330.287617266178 1 60320.161254983 2024-01-11T03:52:12.430525+00:00 19994330.287864889950 27869999.999968685210 262864330.287829875946 1 60320.161266503 2024-01-11T03:52:13.425881+00:00 19994330.287668388337 27870000.000001449138 262864330.287666141987 1 60320.161278123 2024-01-11T03:52:14.429777+00:00 19994330.287585992366 27869999.999978721142 262864330.287561029196 1 60320.161289732 2024-01-11T03:52:15.432876+00:00 19994330.287575058639 27870000.000036586076 262864330.287607967854 1 60320.161301271 2024-01-11T03:52:16.429801+00:00 19994330.287836913019 27870000.000034101307 262864330.287867307663 1 60320.161312986 2024-01-11T03:52:17.441976+00:00 19994330.287691749632 27870000.000082090497 262864330.287770122290 1 60320.161324404 2024-01-11T03:52:18.428505+00:00 19994330.287561107427 27870000.000056009740 262864330.287613421679 1 60320.161335974 2024-01-11T03:52:19.428206+00:00 19994330.287744350731 27870000.000002902001 262864330.287743538618 1 60320.161347541 2024-01-11T03:52:20.427552+00:00 19994330.287901997566 27869999.999970555305 262864330.287868857384 1 60320.161359074 2024-01-11T03:52:21.423993+00:00 19994330.287939980626 27869999.999995496124 262864330.287931799889 1 60320.161370670 2024-01-11T03:52:22.425912+00:00 19994330.287669874728 27869999.999953109771 262864330.287619292736 1 60320.161382223 2024-01-11T03:52:23.424017+00:00 19994330.287692077458 27869999.999984398484 262864330.287672758102 1 60320.161393785 2024-01-11T03:52:24.423009+00:00 19994330.287641361356 27869999.999961603433 262864330.287599265575 1 60320.161405408 2024-01-11T03:52:25.427229+00:00 19994330.287596073002 27870000.000020857900 262864330.287613242865 1 60320.161416934 2024-01-11T03:52:26.423139+00:00 19994330.288080383092 27870000.000022623688 262864330.288099318743 1 60320.161428519 2024-01-11T03:52:27.424003+00:00 19994330.287764083594 27869999.999984562397 262864330.287744939327 1 60320.161440101 2024-01-11T03:52:28.424713+00:00 19994330.287449501455 27870000.000039771199 262864330.287485569715 1 60320.161451649 2024-01-11T03:52:29.422479+00:00 19994330.287967700511 27870000.000045944005 262864330.288009971380 1 60320.161463290 2024-01-11T03:52:30.428214+00:00 19994330.287577003241 27869999.999989964068 262864330.287563264370 1 60320.161474795 2024-01-11T03:52:31.422271+00:00 19994330.287877898663 27870000.000023156404 262864330.287897348404 1 60320.161486395 2024-01-11T03:52:32.424537+00:00 19994330.287717547268 27869999.999976575375 262864330.287690430880 1 60320.161497972 2024-01-11T03:52:33.424817+00:00 19994330.287581969053 27869999.999992467463 262864330.287570744753 1 60320.161509530 2024-01-11T03:52:34.423345+00:00 19994330.287757862359 27869999.999952316284 262864330.287706494331 1 60320.161521190 2024-01-11T03:52:35.430850+00:00 19994330.287640120834 27869999.999985262752 262864330.287621706724 1 60320.161532953 2024-01-11T03:52:36.447132+00:00 19994330.287710137665 27869999.999989371747 262864330.287695795298 1 60320.161544263 2024-01-11T03:52:37.424313+00:00 19994330.287861429155 27870000.000045184046 262864330.287902921438 1 60320.161555875 2024-01-11T03:52:38.427596+00:00 19994330.287889759988 27870000.000041820109 262864330.287927865982 1 60320.161567389 2024-01-11T03:52:39.422363+00:00 19994330.287634760141 27870000.000038173050 262864330.287669241428 1 60320.161578965 2024-01-11T03:52:40.422602+00:00 19994330.287989232689 27870000.000015769154 262864330.288001298904 1 60320.161590579 2024-01-11T03:52:41.425988+00:00 19994330.287673924118 27869999.999998446554 262864330.287668675184 1 60320.161602096 2024-01-11T03:52:42.421092+00:00 19994330.287759747356 27870000.000013925135 262864330.287769973278 1 60320.161613724 2024-01-11T03:52:43.425759+00:00 19994330.287745561451 27870000.000003188848 262864330.287745058537 1 60320.161625341 2024-01-11T03:52:44.429475+00:00 19994330.287929382175 27869999.999954745173 262864330.287880450487 1 60320.161637158 2024-01-11T03:52:45.450424+00:00 19994330.287712924182 27869999.999928116798 262864330.287637352943 1 60320.161648659 2024-01-11T03:52:46.444144+00:00 19994330.287698939443 27870000.000025488436 262864330.287720739841 1 60320.161660112 2024-01-11T03:52:47.433703+00:00 19994330.287741936743 27869999.999971389771 262864330.287709623575 1 60320.161671659 2024-01-11T03:52:48.431377+00:00 19994330.287607520819 27870000.000014387071 262864330.287618219852 1 60320.161683205 2024-01-11T03:52:49.428890+00:00 19994330.287804346532 27870000.000051915646 262864330.287852555513 1 60320.161694767 2024-01-11T03:52:50.427918+00:00 19994330.287741836160 27870000.000002138317 262864330.287740290165 1 60320.161706367 2024-01-11T03:52:51.430102+00:00 19994330.287805624306 27870000.000045675784 262864330.287847608328 1 60320.161717904 2024-01-11T03:52:52.426865+00:00 19994330.287790816277 27870000.000046487898 262864330.287833601236 1 60320.161729691 2024-01-11T03:52:53.445296+00:00 19994330.287852969021 27869999.999962780625 262864330.287812054157 1 60320.161741131 2024-01-11T03:52:54.433760+00:00 19994330.287752058357 27869999.999996270984 262864330.287744641304 1 60320.161752787 2024-01-11T03:52:55.440834+00:00 19994330.287773877382 27870000.000020407140 262864330.287790596485 1 60320.161764199 2024-01-11T03:52:56.426792+00:00 19994330.287655867636 27869999.999945420772 262864330.287597596645 1 60320.161775831 2024-01-11T03:52:57.431758+00:00 19994330.287811614573 27869999.999997820705 262864330.287805736065 1 60320.161787350 2024-01-11T03:52:58.427022+00:00 19994330.287628225982 27870000.000004846603 262864330.287629395723 1 60320.161798930 2024-01-11T03:52:59.427528+00:00 19994330.287766095251 27870000.000015065074 262864330.287777483463 1 60320.161810539 2024-01-11T03:53:00.430554+00:00 19994330.287858687341 27870000.000001847744 262864330.287856847048 1 60320.161822204 2024-01-11T03:53:01.438366+00:00 19994330.287731438875 27870000.000067390501 262864330.287795126438 1 60320.161833658 2024-01-11T03:53:02.428067+00:00 19994330.287642147392 27870000.000030636787 262864330.287669092417 1 60320.161845158 2024-01-11T03:53:03.421638+00:00 19994330.287965331227 27870000.000032037497 262864330.287993669510 1 60320.161856866 2024-01-11T03:53:04.433167+00:00 19994330.287639271468 27869999.999971684068 262864330.287607252598 1 60320.161868330 2024-01-11T03:53:05.423737+00:00 19994330.287667211145 27869999.999988559633 262864330.287652075291 1 60320.161879880 2024-01-11T03:53:06.421654+00:00 19994330.287623170763 27869999.999918069690 262864330.287537544966 1 60320.161891526 2024-01-11T03:53:07.427855+00:00 19994330.287878345698 27869999.999999504536 262864330.287874132395 1 60320.161903052 2024-01-11T03:53:08.423690+00:00 19994330.287505172193 27869999.999993816018 262864330.287495285273 1 60320.161914609 2024-01-11T03:53:09.422253+00:00 19994330.287872429937 27869999.999973315746 262864330.287842065096 1 60320.161926181 2024-01-11T03:53:10.422068+00:00 19994330.287611182779 27870000.000020481646 262864330.287627965212 1 60320.161937825 2024-01-11T03:53:11.428132+00:00 19994330.287814173847 27870000.000071067363 262864330.287881553173 1 60320.161949368 2024-01-11T03:53:12.425383+00:00 19994330.287844300270 27870000.000062581152 262864330.287903189659 1 60320.161960968 2024-01-11T03:53:13.427629+00:00 19994330.287688333541 27870000.000028569251 262864330.287713229656 1 60320.161972486 2024-01-11T03:53:14.422823+00:00 19994330.287717133760 27869999.999996546656 262864330.287709981203 1 60320.161984117 2024-01-11T03:53:15.427673+00:00 19994330.287663169205 27870000.000020593405 262864330.287680059671 1 60320.161995628 2024-01-11T03:53:16.422290+00:00 19994330.287777010351 27869999.999976765364 262864330.287750065327 1 60320.162007228 2024-01-11T03:53:17.424444+00:00 19994330.287972945720 27869999.999947778881 262864330.287917047739 1 60320.162018820 2024-01-11T03:53:18.426053+00:00 19994330.287564400584 27870000.000017594546 262864330.287578284740 1 60320.162030411 2024-01-11T03:53:19.427541+00:00 19994330.288045901805 27870000.000001333654 262864330.288043558598 1 60320.162042069 2024-01-11T03:53:20.434732+00:00 19994330.287805590779 27870000.000054877251 262864330.287856757641 1 60320.162053573 2024-01-11T03:53:21.428749+00:00 19994330.287692349404 27869999.999996151775 262864330.287684798241 1 60320.162065201 2024-01-11T03:53:22.433339+00:00 19994330.287736579776 27870000.000045288354 262864330.287778198719 1 60320.162076754 2024-01-11T03:53:23.431557+00:00 19994330.287681307644 27870000.000005785376 262864330.287683397532 1 60320.162088366 2024-01-11T03:53:24.434819+00:00 19994330.287883497775 27870000.000042118132 262864330.287921905518 1 60320.162100102 2024-01-11T03:53:25.448793+00:00 19994330.287606313825 27869999.999956358224 262864330.287558972836 1 60320.162111512 2024-01-11T03:53:26.434636+00:00 19994330.287818621844 27869999.999971013516 262864330.287785917521 1 60320.162123087 2024-01-11T03:53:27.434697+00:00 19994330.287916798145 27870000.000004462898 262864330.287917584181 1 60320.162134633 2024-01-11T03:53:28.432325+00:00 19994330.287512671202 27869999.999948669225 262864330.287457644939 1 60320.162146122 2024-01-11T03:53:29.424946+00:00 19994330.287616670132 27869999.999971233308 262864330.287584215403 1 60320.162157733 2024-01-11T03:53:30.428100+00:00 19994330.287650838494 27869999.999983727932 262864330.287630856037 1 60320.162169284 2024-01-11T03:53:31.426171+00:00 19994330.287633251399 27870000.000019315630 262864330.287648856640 1 60320.162180972 2024-01-11T03:53:32.436004+00:00 19994330.287855360657 27870000.000023089349 262864330.287874758244 1 60320.162192532 2024-01-11T03:53:33.434777+00:00 19994330.287623424083 27870000.000046510249 262864330.287666261196 1 60320.162204088 2024-01-11T03:53:34.433170+00:00 19994330.287846732885 27870000.000040259212 262864330.287883311510 1 60320.162215746 2024-01-11T03:53:35.440428+00:00 19994330.287701871246 27869999.999998442829 262864330.287696629763 1 60320.162227251 2024-01-11T03:53:36.434457+00:00 19994330.287751734257 27870000.000010717660 262864330.287758767605 1 60320.162238700 2024-01-11T03:53:37.423656+00:00 19994330.287606284022 27869999.999980155379 262864330.287582755089 1 60320.162250341 2024-01-11T03:53:38.429508+00:00 19994330.287887927145 27869999.999941170216 262864330.287825405598 1 60320.162261908 2024-01-11T03:53:39.428839+00:00 19994330.287597116083 27869999.999962385744 262864330.287555813789 1 60320.162273549 2024-01-11T03:53:40.434677+00:00 19994330.287659715861 27869999.999937005341 262864330.287593007088 1 60320.162285061 2024-01-11T03:53:41.429226+00:00 19994330.287800129503 27870000.000036399812 262864330.287832826376 1 60320.162296612 2024-01-11T03:53:42.427301+00:00 19994330.287923064083 27870000.000034678727 262864330.287954062223 1 60320.162308220 2024-01-11T03:53:43.430210+00:00 19994330.287655968219 27870000.000051122159 262864330.287703394890 1 60320.162319992 2024-01-11T03:53:44.447266+00:00 19994330.287738665938 27870000.000028762966 262864330.287763714790 1 60320.162331637 2024-01-11T03:53:45.453453+00:00 19994330.287705402821 27870000.000074736774 262864330.287776440382 1 60320.162342924 2024-01-11T03:53:46.428652+00:00 19994330.287779841572 27869999.999994285405 262864330.287770420313 1 60320.162354560 2024-01-11T03:53:47.433964+00:00 19994330.287675656378 27869999.999981030822 262864330.287652999163 1 60320.162366206 2024-01-11T03:53:48.440228+00:00 19994330.287599343807 27870000.000025477260 262864330.287621140480 1 60320.162377734 2024-01-11T03:53:49.436246+00:00 19994330.287788886577 27869999.999898284674 262864330.287683486938 1 60320.162389237 2024-01-11T03:53:50.430080+00:00 19994330.287594135851 27869999.999979760498 262864330.287570208311 1 60320.162400821 2024-01-11T03:53:51.430937+00:00 19994330.288094643503 27870000.000002875924 262864330.288093805313 1 60320.162412343 2024-01-11T03:53:52.426455+00:00 19994330.287617959082 27869999.999998029321 262864330.287612289190 1 60320.162423911 2024-01-11T03:53:53.425923+00:00 19994330.287898629904 27870000.000011276454 262864330.287906199694 1 60320.162435466 2024-01-11T03:53:54.424267+00:00 19994330.287761051208 27870000.000030517578 262864330.287787884474 1 60320.162447172 2024-01-11T03:53:55.435675+00:00 19994330.287792947143 27870000.000054713339 262864330.287843972445 1 60320.162458832 2024-01-11T03:53:56.443068+00:00 19994330.287841621786 27870000.000070478767 262864330.287908405066 1 60320.162470255 2024-01-11T03:53:57.429985+00:00 19994330.287850555032 27870000.000052936375 262864330.287899792194 1 60320.162481772 2024-01-11T03:53:58.425079+00:00 19994330.287608921528 27869999.999997317791 262864330.287602543831 1 60320.162493379 2024-01-11T03:53:59.427988+00:00 19994330.287780102342 27869999.999995049089 262864330.287771463394 1 60320.162505007 2024-01-11T03:54:00.432605+00:00 19994330.287988141179 27869999.999967727810 262864330.287952184677 1 60320.162516591 2024-01-11T03:54:01.433450+00:00 19994330.287558574229 27869999.999922800809 262864330.287477701902 1 60320.162528117 2024-01-11T03:54:02.429345+00:00 19994330.287700325251 27869999.999992694706 262864330.287689328194 1 60320.162539732 2024-01-11T03:54:03.432874+00:00 19994330.287667464465 27869999.999973051250 262864330.287636816502 1 60320.162551234 2024-01-11T03:54:04.426637+00:00 19994330.287944816053 27870000.000079195946 262864330.288020312786 1 60320.162562830 2024-01-11T03:54:05.428493+00:00 19994330.287957891822 27870000.000036627054 262864330.287990808487 1 60320.162574358 2024-01-11T03:54:06.424549+00:00 19994330.287580959499 27870000.000086262822 262864330.287663519382 1 60320.162585942 2024-01-11T03:54:07.425382+00:00 19994330.287820730358 27870000.000034924597 262864330.287851959467 1 60320.162597522 2024-01-11T03:54:08.425865+00:00 19994330.287759102881 27870000.000048235059 262864330.287803620100 1 60320.162609132 2024-01-11T03:54:09.428977+00:00 19994330.287732742727 27870000.000009287149 262864330.287738353014 1 60320.162620648 2024-01-11T03:54:10.424026+00:00 19994330.287613652647 27869999.999959867448 262864330.287569820881 1 60320.162632300 2024-01-11T03:54:11.430735+00:00 19994330.287773381919 27869999.999974764884 262864330.287744432688 1 60320.162643847 2024-01-11T03:54:12.428357+00:00 19994330.287966422737 27869999.999927330762 262864330.287890076637 1 60320.162655360 2024-01-11T03:54:13.423104+00:00 19994330.287702545524 27869999.999939791858 262864330.287638664246 1 60320.162666995 2024-01-11T03:54:14.428379+00:00 19994330.287575416267 27870000.000022772700 262864330.287594497204 1 60320.162678592 2024-01-11T03:54:15.430344+00:00 19994330.287721328437 27870000.000001255423 262864330.287718892097 1 60320.162690139 2024-01-11T03:54:16.428050+00:00 19994330.287498690188 27870000.000039953738 262864330.287534952164 1 60320.162701655 2024-01-11T03:54:17.423001+00:00 19994330.287721890956 27870000.000048857182 262864330.287767052650 1 60320.162713225 2024-01-11T03:54:18.422607+00:00 19994330.287744127214 27870000.000033985823 262864330.287774413824 1 60320.162724871 2024-01-11T03:54:19.428878+00:00 19994330.287677165121 27870000.000003207475 262864330.287676692009 1 60320.162736440 2024-01-11T03:54:20.428390+00:00 19994330.287698775530 27869999.999960143119 262864330.287655234337 1 60320.162747946 2024-01-11T03:54:21.422527+00:00 19994330.287647787482 27869999.999991126359 262864330.287635207176 1 60320.162759585 2024-01-11T03:54:22.428168+00:00 19994330.287562303245 27869999.999913942069 262864330.287472546101 1 60320.162771102 2024-01-11T03:54:23.423240+00:00 19994330.287863533944 27869999.999990824610 262864330.287850648165 1 60320.162782738 2024-01-11T03:54:24.428579+00:00 19994330.287862043828 27869999.999964900315 262864330.287823230028 1 60320.162794344 2024-01-11T03:54:25.431344+00:00 19994330.287669368088 27869999.999989572912 262864330.287655234337 1 60320.162805812 2024-01-11T03:54:26.422178+00:00 19994330.287916850299 27870000.000032395124 262864330.287945538759 1 60320.162817426 2024-01-11T03:54:27.425603+00:00 19994330.287853468210 27870000.000043656677 262864330.287893444300 1 60320.162828948 2024-01-11T03:54:28.421124+00:00 19994330.287609837949 27870000.000018145889 262864330.287624299526 1 60320.162840547 2024-01-11T03:54:29.423221+00:00 19994330.287746995687 27870000.000040251762 262864330.287783563137 1 60320.162852104 2024-01-11T03:54:30.421749+00:00 19994330.287666238844 27869999.999987594783 262864330.287650138140 1 60320.162863748 2024-01-11T03:54:31.427821+00:00 19994330.287726346403 27869999.999978687614 262864330.287701338530 1 60320.162875343 2024-01-11T03:54:32.429615+00:00 19994330.287762898952 27869999.999943409115 262864330.287702620029 1 60320.162886824 2024-01-11T03:54:33.421566+00:00 19994330.287652093917 27869999.999927368015 262864330.287575781345 1 60320.162898432 2024-01-11T03:54:34.424478+00:00 19994330.287946987897 27869999.999964132905 262864330.287907421589 1 60320.162910038 2024-01-11T03:54:35.427233+00:00 19994330.287757735699 27870000.000034749508 262864330.287788778543 1 60320.162921582 2024-01-11T03:54:36.424730+00:00 19994330.287918306887 27869999.999980323017 262864330.287894934416 1 60320.162933146 2024-01-11T03:54:37.423783+00:00 19994330.287473339587 27870000.000049661845 262864330.287519305944 1 60320.162944766 2024-01-11T03:54:38.427773+00:00 19994330.287738889456 27870000.000049185008 262864330.287784367800 1 60320.162956408 2024-01-11T03:54:39.433655+00:00 19994330.287860319018 27870000.000027738512 262864330.287884354591 1 60320.162967892 2024-01-11T03:54:40.425915+00:00 19994330.287865862250 27870000.000001695007 262864330.287863850594 1 60320.162979541 2024-01-11T03:54:41.432363+00:00 19994330.287529360503 27869999.999966721982 262864330.287492364645 1 60320.162991020 2024-01-11T03:54:42.424170+00:00 19994330.287776224315 27869999.999933097512 262864330.287705630064 1 60320.163002626 2024-01-11T03:54:43.426893+00:00 19994330.287740215659 27869999.999977424741 262864330.287713944912 1 60320.163014210 2024-01-11T03:54:44.427712+00:00 19994330.287816461176 27869999.999938800931 262864330.287751555443 1 60320.163025824 2024-01-11T03:54:45.431216+00:00 19994330.287646096200 27869999.999928034842 262864330.287570416927 1 60320.163037390 2024-01-11T03:54:46.430541+00:00 19994330.287676267326 27869999.999948848039 262864330.287621438503 1 60320.163048966 2024-01-11T03:54:47.430660+00:00 19994330.287717260420 27870000.000003084540 262864330.287716656923 1 60320.163060446 2024-01-11T03:54:48.422532+00:00 19994330.287800353020 27869999.999975260347 262864330.287771910429 1 60320.163072174 2024-01-11T03:54:49.435816+00:00 19994330.287918455899 27870000.000082314014 262864330.287997066975 1 60320.163083686 2024-01-11T03:54:50.430474+00:00 19994330.287623174489 27870000.000007700175 262864330.287627160549 1 60320.163095186 2024-01-11T03:54:51.424099+00:00 19994330.287776004523 27870000.000050719827 262864330.287823021412 1 60320.163106890 2024-01-11T03:54:52.435325+00:00 19994330.287855334580 27870000.000015858561 262864330.287867486477 1 60320.163118320 2024-01-11T03:54:53.422789+00:00 19994330.287734471262 27869999.999956503510 262864330.287687271833 1 60320.163130074 2024-01-11T03:54:54.438378+00:00 19994330.287621930242 27869999.999951899052 262864330.287570118904 1 60320.163142056 2024-01-11T03:54:55.473665+00:00 19994330.287691209465 27869999.999927800149 262864330.287615299225 1 60320.163153198 2024-01-11T03:54:56.436301+00:00 19994330.287719059736 27869999.999970208853 262864330.287685573101 1 60320.163164770 2024-01-11T03:54:57.436139+00:00 19994330.287670657039 27870000.000012274832 262864330.287679255009 1 60320.163176459 2024-01-11T03:54:58.446062+00:00 19994330.287900272757 27870000.000028524548 262864330.287925094366 1 60320.163187989 2024-01-11T03:54:59.442244+00:00 19994330.287700880319 27870000.000036995858 262864330.287734180689 1 60320.163199477 2024-01-11T03:55:00.434842+00:00 19994330.287743926048 27870000.000061724335 262864330.287801951170 1 60320.163211073 2024-01-11T03:55:01.436722+00:00 19994330.287819322199 27869999.999981027097 262864330.287796646357 1 60320.163222598 2024-01-11T03:55:02.432475+00:00 19994330.287797670811 27870000.000064715743 262864330.287858694792 1 60320.163234176 2024-01-11T03:55:03.432806+00:00 19994330.287723526359 27870000.000056099147 262864330.287775933743 1 60320.163245789 2024-01-11T03:55:04.436149+00:00 19994330.287646763027 27869999.999969117343 262864330.287612199783 1 60320.163257332 2024-01-11T03:55:05.433459+00:00 19994330.287769243121 27869999.999920856208 262864330.287686407566 1 60320.163268874 2024-01-11T03:55:06.430694+00:00 19994330.287790711969 27869999.999952446669 262864330.287739455700 1 60320.163280457 2024-01-11T03:55:07.431452+00:00 19994330.287621002644 27869999.999970618635 262864330.287587910891 1 60320.163291965 2024-01-11T03:55:08.425782+00:00 19994330.287652689964 27869999.999971520156 262864330.287620514631 1 60320.163303522 2024-01-11T03:55:09.424339+00:00 19994330.287790380418 27870000.000022500753 262864330.287809193134 1 60320.163315263 2024-01-11T03:55:10.438715+00:00 19994330.287502497435 27869999.999989341944 262864330.287488132715 1 60320.163326766 2024-01-11T03:55:11.432577+00:00 19994330.287895191461 27870000.000031210482 262864330.287922710180 1 60320.163338255 2024-01-11T03:55:12.425201+00:00 19994330.287973206490 27870000.000074230134 262864330.288043737411 1 60320.163349803 2024-01-11T03:55:13.422978+00:00 19994330.287682551891 27870000.000017154962 262864330.287696033716 1 60320.163361447 2024-01-11T03:55:14.429027+00:00 19994330.287779442966 27869999.999983813614 262864330.287759572268 1 60320.163372991 2024-01-11T03:55:15.426395+00:00 19994330.287694305182 27869999.999937746674 262864330.287628352642 1 60320.163384555 2024-01-11T03:55:16.425553+00:00 19994330.287881731987 27869999.999979823828 262864330.287857860327 1 60320.163396121 2024-01-11T03:55:17.424895+00:00 19994330.287745662034 27869999.999938115478 262864330.287680089474 1 60320.163407695 2024-01-11T03:55:18.424889+00:00 19994330.287846926600 27870000.000006157905 262864330.287849396467 1 60320.163419251 2024-01-11T03:55:19.423311+00:00 19994330.287671219558 27869999.999984189868 262864330.287651717663 1 60320.163430922 2024-01-11T03:55:20.431634+00:00 19994330.287788752466 27870000.000009749085 262864330.287794798613 1 60320.163442447 2024-01-11T03:55:21.427413+00:00 19994330.287564586848 27870000.000031877309 262864330.287592768669 1 60320.163453944 2024-01-11T03:55:22.420749+00:00 19994330.287944879383 27870000.000042345375 262864330.287983536720 1 60320.163465538 2024-01-11T03:55:23.422459+00:00 19994330.287569083273 27870000.000043839216 262864330.287609219551 1 60320.163477139 2024-01-11T03:55:24.424761+00:00 19994330.287643130869 27870000.000046532601 262864330.287685960531 1 60320.163488707 2024-01-11T03:55:25.424274+00:00 19994330.287804957479 27869999.999978438020 262864330.287779688835 1 60320.163500272 2024-01-11T03:55:26.423482+00:00 19994330.287850882858 27869999.999981034547 262864330.287828236818 1 60320.163511828 2024-01-11T03:55:27.421908+00:00 19994330.287693317980 27869999.999978616834 262864330.287668228149 1 60320.163523422 2024-01-11T03:55:28.423610+00:00 19994330.287708058953 27869999.999941367656 262864330.287645757198 1 60320.163534999 2024-01-11T03:55:29.423918+00:00 19994330.287730660290 27869999.999985627830 262864330.287712603807 1 60320.163546565 2024-01-11T03:55:30.423186+00:00 19994330.287555873394 27870000.000014480203 262864330.287566661835 1 60320.163558126 2024-01-11T03:55:31.422079+00:00 19994330.287783466280 27870000.000005085021 262864330.287784874439 1 60320.163569761 2024-01-11T03:55:32.427397+00:00 19994330.287890892476 27870000.000025812536 262864330.287912994623 1 60320.163581289 2024-01-11T03:55:33.423369+00:00 19994330.287531077862 27870000.000071275979 262864330.287598669529 1 60320.163592848 2024-01-11T03:55:34.422058+00:00 19994330.287766642869 27870000.000039264560 262864330.287802219391 1 60320.163604471 2024-01-11T03:55:35.426290+00:00 19994330.287612102926 27870000.000001206994 262864330.287609606981 1 60320.163616107 2024-01-11T03:55:36.431684+00:00 19994330.287916883826 27869999.999970629811 262864330.287883818150 1 60320.163627618 2024-01-11T03:55:37.426160+00:00 19994330.287762768567 27869999.999961428344 262864330.287720501423 1 60320.163639295 2024-01-11T03:55:38.435058+00:00 19994330.287852417678 27870000.000000592321 262864330.287849307060 1 60320.163650817 2024-01-11T03:55:39.430595+00:00 19994330.287670172751 27869999.999939743429 262864330.287606209517 1 60320.163662326 2024-01-11T03:55:40.424954+00:00 19994330.287821639329 27869999.999986615032 262864330.287804573774 1 60320.163673921 2024-01-11T03:55:41.426828+00:00 19994330.287563130260 27869999.999994184822 262864330.287553608418 1 60320.163685619 2024-01-11T03:55:42.437480+00:00 19994330.287923946977 27870000.000084187835 262864330.288004457951 1 60320.163697120 2024-01-11T03:55:43.431130+00:00 19994330.287835311145 27870000.000067684799 262864330.287899285555 1 60320.163708620 2024-01-11T03:55:44.424761+00:00 19994330.287738397717 27870000.000025421381 262864330.287760138512 1 60320.163720160 2024-01-11T03:55:45.421812+00:00 19994330.287592180073 27870000.000048894435 262864330.287637382746 1 60320.163731819 2024-01-11T03:55:46.429154+00:00 19994330.287550617009 27869999.999993346632 262864330.287540286779 1 60320.163743399 2024-01-11T03:55:47.429652+00:00 19994330.287645395845 27869999.999998953193 262864330.287640661001 1 60320.163755061 2024-01-11T03:55:48.437279+00:00 19994330.287920724601 27869999.999969825149 262864330.287886857986 1 60320.163766660 2024-01-11T03:55:49.439423+00:00 19994330.287556476891 27869999.999917335808 262864330.287470102310 1 60320.163778046 2024-01-11T03:55:50.423145+00:00 19994330.287870008498 27869999.999972645193 262864330.287838965654 1 60320.163789615 2024-01-11T03:55:51.422762+00:00 19994330.287733737379 27869999.999950189143 262864330.287680238485 1 60320.163801240 2024-01-11T03:55:52.427110+00:00 19994330.287862397730 27870000.000032816082 262864330.287891507149 1 60320.163812830 2024-01-11T03:55:53.428521+00:00 19994330.287618435919 27870000.000033754855 262864330.287648499012 1 60320.163824400 2024-01-11T03:55:54.428163+00:00 19994330.287759568542 27870000.000032979995 262864330.287788867950 1 60320.163836050 2024-01-11T03:55:55.434696+00:00 19994330.287902191281 27869999.999985136092 262864330.287883639336 1 60320.163847506 2024-01-11T03:55:56.424516+00:00 19994330.287737924606 27870000.000041577965 262864330.287775814533 1 60320.163859105 2024-01-11T03:55:57.426682+00:00 19994330.287638813257 27869999.999947801232 262864330.287582904100 1 60320.163870807 2024-01-11T03:55:58.437705+00:00 19994330.287694316357 27869999.999984245747 262864330.287674844265 1 60320.163882267 2024-01-11T03:55:59.427844+00:00 19994330.287787977606 27869999.999984841794 262864330.287769109011 1 60320.163893834 2024-01-11T03:56:00.427227+00:00 19994330.287420906126 27869999.999953165650 262864330.287370353937 1 60320.163905521 2024-01-11T03:56:01.437053+00:00 19994330.287824131548 27869999.999957244843 262864330.287777662277 1 60320.163917029 2024-01-11T03:56:02.431354+00:00 19994330.287849862128 27870000.000033408403 262864330.287879586220 1 60320.163928690 2024-01-11T03:56:03.438815+00:00 19994330.287766978145 27869999.999977011234 262864330.287740290165 1 60320.163940299 2024-01-11T03:56:04.441861+00:00 19994330.287625178695 27869999.999980252236 262864330.287601709366 1 60320.163951783 2024-01-11T03:56:05.433997+00:00 19994330.287648621947 27870000.000030711293 262864330.287675619125 1 60320.163963316 2024-01-11T03:56:06.430522+00:00 19994330.287658307701 27870000.000036127865 262864330.287690728903 1 60320.163974888 2024-01-11T03:56:07.430273+00:00 19994330.287767294794 27870000.000043611974 262864330.287807196379 1 60320.163986548 2024-01-11T03:56:08.437735+00:00 19994330.287672881037 27870000.000032324344 262864330.287701517344 1 60320.163998098 2024-01-11T03:56:09.435694+00:00 19994330.287770684808 27870000.000024106354 262864330.287791103125 1 60320.164009655 2024-01-11T03:56:10.434182+00:00 19994330.287604823709 27869999.999965067953 262864330.287566184998 1 60320.164021231 2024-01-11T03:56:11.434364+00:00 19994330.287993889302 27870000.000016152859 262864330.288006335497 1 60320.164032792 2024-01-11T03:56:12.433246+00:00 19994330.287589944899 27869999.999945018440 262864330.287531256676 1 60320.164044377 2024-01-11T03:56:13.434153+00:00 19994330.288028579205 27869999.999958798289 262864330.287983685732 1 60320.164055979 2024-01-11T03:56:14.436592+00:00 19994330.287587091327 27869999.999972131103 262864330.287555515766 1 60320.164067450 2024-01-11T03:56:15.427684+00:00 19994330.287683617324 27870000.000022415072 262864330.287702322006 1 60320.164078974 2024-01-11T03:56:16.423349+00:00 19994330.287624932826 27870000.000028349459 262864330.287649571896 1 60320.164090701 2024-01-11T03:56:17.436598+00:00 19994330.287811819464 27869999.999983254820 262864330.287791371346 1 60320.164102142 2024-01-11T03:56:18.425036+00:00 19994330.287848055363 27870000.000000774860 262864330.287845134735 1 60320.164113728 2024-01-11T03:56:19.426132+00:00 19994330.287704795599 27870000.000032622367 262864330.287733733654 1 60320.164125370 2024-01-11T03:56:20.431961+00:00 19994330.287797112018 27870000.000008631498 262864330.287802070379 1 60320.164136837 2024-01-11T03:56:21.422749+00:00 19994330.287697583437 27869999.999982919544 262864330.287676811218 1 60320.164148513 2024-01-11T03:56:22.431560+00:00 19994330.287672530860 27869999.999968241900 262864330.287637054920 1 60320.164160019 2024-01-11T03:56:23.425647+00:00 19994330.287726830691 27869999.999941084534 262864330.287664204836 1 60320.164171638 2024-01-11T03:56:24.429559+00:00 19994330.287670917809 27870000.000004794449 262864330.287672013044 1 60320.164183159 2024-01-11T03:56:25.424979+00:00 19994330.287631310523 27869999.999984871596 262864330.287612468004 1 60320.164194823 2024-01-11T03:56:26.432677+00:00 19994330.287588048726 27870000.000040132552 262864330.287624508142 1 60320.164206353 2024-01-11T03:56:27.428913+00:00 19994330.287687376142 27870000.000067736953 262864330.287751436234 1 60320.164217950 2024-01-11T03:56:28.430912+00:00 19994330.287639420480 27870000.000069938600 262864330.287705659866 1 60320.164229502 2024-01-11T03:56:29.428995+00:00 19994330.287844203413 27870000.000075004995 262864330.287915527821 1 60320.164241056 2024-01-11T03:56:30.427282+00:00 19994330.287806592882 27870000.000026602298 262864330.287829518318 1 60320.164252595 2024-01-11T03:56:31.424234+00:00 19994330.287986852229 27869999.999985393137 262864330.287968546152 1 60320.164264210 2024-01-11T03:56:32.427692+00:00 19994330.287636835128 27869999.999944586307 262864330.287577748299 1 60320.164275730 2024-01-11T03:56:33.423069+00:00 19994330.287578515708 27869999.999961495399 262864330.287536323071 1 60320.164287313 2024-01-11T03:56:34.423874+00:00 19994330.287755720317 27869999.999997068197 262864330.287749111652 1 60320.164298975 2024-01-11T03:56:35.431433+00:00 19994330.287765670568 27870000.000023309141 262864330.287785291672 1 60320.164310575 2024-01-11T03:56:36.433662+00:00 19994330.287694841623 27869999.999999977648 262864330.287691116333 1 60320.164322032 2024-01-11T03:56:37.423523+00:00 19994330.287792578340 27869999.999996080995 262864330.287784934044 1 60320.164333675 2024-01-11T03:56:38.429478+00:00 19994330.287549998611 27870000.000035546720 262864330.287581861019 1 60320.164345188 2024-01-11T03:56:39.424218+00:00 19994330.287796042860 27870000.000049363822 262864330.287841707468 1 60320.164356766 2024-01-11T03:56:40.424582+00:00 19994330.288001872599 27870000.000033028424 262864330.288031190634 1 60320.164368311 2024-01-11T03:56:41.422087+00:00 19994330.287414051592 27870000.000004786998 262864330.287415146828 1 60320.164379895 2024-01-11T03:56:42.422881+00:00 19994330.287474934012 27870000.000009145588 262864330.287480384111 1 60320.164391467 2024-01-11T03:56:43.422754+00:00 19994330.287745382637 27869999.999990504235 262864330.287732183933 1 60320.164403119 2024-01-11T03:56:44.429477+00:00 19994330.287489932030 27869999.999910078943 262864330.287396311760 1 60320.164414611 2024-01-11T03:56:45.422419+00:00 19994330.287617642432 27869999.999968901277 262864330.287582844496 1 60320.164426242 2024-01-11T03:56:46.427332+00:00 19994330.287786915898 27869999.999988898635 262864330.287772119045 1 60320.164437766 2024-01-11T03:56:47.423012+00:00 19994330.287678804249 27870000.000006947666 262864330.287682056427 1 60320.164449336 2024-01-11T03:56:48.422659+00:00 19994330.288103938103 27870000.000045266002 262864330.288145512342 1 60320.164460931 2024-01-11T03:56:49.424392+00:00 19994330.287531994283 27870000.000028092414 262864330.287556409836 1 60320.164472489 2024-01-11T03:56:50.423048+00:00 19994330.287685114890 27870000.000041898340 262864330.287723332644 1 60320.164484064 2024-01-11T03:56:51.423138+00:00 19994330.287710465491 27869999.999991971999 262864330.287698745728 1 60320.164495641 2024-01-11T03:56:52.423392+00:00 19994330.287929780781 27870000.000023540109 262864330.287949621677 1 60320.164507223 2024-01-11T03:56:53.424062+00:00 19994330.287700962275 27869999.999990753829 262864330.287688016891 1 60320.164518752 2024-01-11T03:56:54.420204+00:00 19994330.287694636732 27869999.999960198998 262864330.287651121616 1 60320.164530391 2024-01-11T03:56:55.425784+00:00 19994330.287647731602 27869999.999959964305 262864330.287604004145 1 60320.164541931 2024-01-11T03:56:56.422862+00:00 19994330.287620332092 27869999.999958347529 262864330.287574976683 1 60320.164553564 2024-01-11T03:56:57.427887+00:00 19994330.287789553404 27869999.999977674335 262864330.287763535976 1 60320.164565069 2024-01-11T03:56:58.421925+00:00 19994330.287515372038 27870000.000013705343 262864330.287525385618 1 60320.164576679 2024-01-11T03:56:59.425075+00:00 19994330.287947583944 27870000.000037711114 262864330.287981599569 1 60320.164588242 2024-01-11T03:57:00.424121+00:00 19994330.287635516375 27870000.000094216317 262864330.287726014853 1 60320.164599802 2024-01-11T03:57:01.422890+00:00 19994330.287617906928 27870000.000036418438 262864330.287650644779 1 60320.164611437 2024-01-11T03:57:02.428155+00:00 19994330.287866339087 27870000.000022303313 262864330.287884950638 1 60320.164623005 2024-01-11T03:57:03.427619+00:00 19994330.287904843688 27870000.000022061169 262864330.287923216820 1 60320.164634578 2024-01-11T03:57:04.427522+00:00 19994330.287553384900 27869999.999956578016 262864330.287506282330 1 60320.164646181 2024-01-11T03:57:05.430013+00:00 19994330.287733960897 27869999.999939024448 262864330.287669301033 1 60320.164657771 2024-01-11T03:57:06.431431+00:00 19994330.287886131555 27870000.000024538487 262864330.287906974554 1 60320.164669271 2024-01-11T03:57:07.424962+00:00 19994330.287672605366 27869999.999956168234 262864330.287625074387 1 60320.164680907 2024-01-11T03:57:08.430308+00:00 19994330.287607651204 27870000.000011228025 262864330.287615180016 1 60320.164692433 2024-01-11T03:57:09.426184+00:00 19994330.287823799998 27869999.999990396202 262864330.287810504436 1 60320.164704000 2024-01-11T03:57:10.425571+00:00 19994330.287995841354 27870000.000000674278 262864330.287992835045 1 60320.164715519 2024-01-11T03:57:11.420831+00:00 19994330.287632580847 27869999.999997194856 262864330.287626087666 1 60320.164727099 2024-01-11T03:57:12.421322+00:00 19994330.287980951369 27870000.000021040440 262864330.287998288870 1 60320.164738801 2024-01-11T03:57:13.432421+00:00 19994330.287692878395 27869999.999995030463 262864330.287684202194 1 60320.164750335 2024-01-11T03:57:14.428926+00:00 19994330.287609998137 27869999.999990820885 262864330.287597119808 1 60320.164762175 2024-01-11T03:57:15.451902+00:00 19994330.287634942681 27870000.000003039837 262864330.287634283304 1 60320.164773441 2024-01-11T03:57:16.425309+00:00 19994330.287851024419 27869999.999969076365 262864330.287816405296 1 60320.164785040 2024-01-11T03:57:17.427443+00:00 19994330.287697415799 27869999.999985694885 262864330.287679404020 1 60320.164796557 2024-01-11T03:57:18.422557+00:00 19994330.287677004933 27869999.999931111932 262864330.287604391575 1 60320.164808188 2024-01-11T03:57:19.427452+00:00 19994330.287816446275 27869999.999923840165 262864330.287736564875 1 60320.164819768 2024-01-11T03:57:20.427908+00:00 19994330.287580356002 27870000.000030372292 262864330.287607014179 1 60320.164831299 2024-01-11T03:57:21.424222+00:00 19994330.287991050631 27870000.000008411705 262864330.287995755672 1 60320.164842891 2024-01-11T03:57:22.425786+00:00 19994330.287574388087 27870000.000058889389 262864330.287629574537 1 60320.164854420 2024-01-11T03:57:23.421938+00:00 19994330.287755947560 27870000.000047236681 262864330.287799477577 1 60320.164865999 2024-01-11T03:57:24.422286+00:00 19994330.287641733885 27870000.000045780092 262864330.287683814764 1 60320.164877657 2024-01-11T03:57:25.429547+00:00 19994330.287786070257 27869999.999991144985 262864330.287773519754 1 60320.164889238 2024-01-11T03:57:26.430157+00:00 19994330.288002397865 27869999.999992128462 262864330.287990838289 1 60320.164900736 2024-01-11T03:57:27.423572+00:00 19994330.287722680718 27869999.999902267009 262864330.287621259689 1 60320.164912337 2024-01-11T03:57:28.425860+00:00 19994330.287635419518 27869999.999922417104 262864330.287554144859 1 60320.164923870 2024-01-11T03:57:29.422421+00:00 19994330.287692863494 27869999.999964978546 262864330.287654161453 1 60320.164935452 2024-01-11T03:57:30.423059+00:00 19994330.287876509130 27870000.000059641898 262864330.287932455540 1 60320.164947010 2024-01-11T03:57:31.421641+00:00 19994330.287408016622 27869999.999967459589 262864330.287371784449 1 60320.164958608 2024-01-11T03:57:32.423713+00:00 19994330.287736207247 27870000.000075872988 262864330.287808388472 1 60320.164970168 2024-01-11T03:57:33.422509+00:00 19994330.287770126015 27869999.999989677221 262864330.287756115198 1 60320.164981744 2024-01-11T03:57:34.422706+00:00 19994330.287577308714 27870000.000075392425 262864330.287649005651 1 60320.164993304 2024-01-11T03:57:35.421430+00:00 19994330.287812259048 27870000.000050280243 262864330.287858843803 1 60320.165004906 2024-01-11T03:57:36.423893+00:00 19994330.287674266845 27870000.000001974404 262864330.287672549486 1 60320.165016466 2024-01-11T03:57:37.422679+00:00 19994330.287575360388 27869999.999993033707 262864330.287564694881 1 60320.165028032 2024-01-11T03:57:38.422011+00:00 19994330.287574850023 27869999.999950543046 262864330.287521690130 1 60320.165039627 2024-01-11T03:57:39.423742+00:00 19994330.287873409688 27869999.999955207109 262864330.287824928761 1 60320.165051243 2024-01-11T03:57:40.427377+00:00 19994330.287713386118 27869999.999969854951 262864330.287679523230 1 60320.165062913 2024-01-11T03:57:41.435647+00:00 19994330.287909403443 27869999.999980680645 262864330.287886381149 1 60320.165074474 2024-01-11T03:57:42.434559+00:00 19994330.287577804178 27870000.000014461577 262864330.287588566542 1 60320.165085991 2024-01-11T03:57:43.429664+00:00 19994330.287721507251 27870000.000071898103 262864330.287789702415 1 60320.165097573 2024-01-11T03:57:44.430335+00:00 19994330.287675347179 27870000.000042781234 262864330.287714451551 1 60320.165109726 2024-01-11T03:57:45.480345+00:00 19994330.287854790688 27870000.000005375594 262864330.287856459618 1 60320.165120685 2024-01-11T03:57:46.427194+00:00 19994330.287766739726 27870000.000021263957 262864330.287784337997 1 60320.165132287 2024-01-11T03:57:47.429633+00:00 19994330.287632733583 27870000.000005006790 262864330.287634044886 1 60320.165143946 2024-01-11T03:57:48.436961+00:00 19994330.287638094276 27869999.999956168234 262864330.287590563297 1 60320.165155383 2024-01-11T03:57:49.425120+00:00 19994330.287846758962 27869999.999968439341 262864330.287811517715 1 60320.165167144 2024-01-11T03:57:50.441250+00:00 19994330.287703789771 27869999.999955959618 262864330.287656039000 1 60320.165178553 2024-01-11T03:57:51.426956+00:00 19994330.287679977715 27870000.000009994954 262864330.287686258554 1 60320.165190217 2024-01-11T03:57:52.434744+00:00 19994330.288162767887 27869999.999963801354 262864330.288122862577 1 60320.165201732 2024-01-11T03:57:53.429626+00:00 19994330.287741117179 27870000.000028088689 262864330.287765502930 1 60320.165213521 2024-01-11T03:57:54.448219+00:00 19994330.287711367011 27870000.000041216612 262864330.287748873234 1 60320.165225074 2024-01-11T03:57:55.446419+00:00 19994330.287705272436 27870000.000080384314 262864330.287781953812 1 60320.165236393 2024-01-11T03:57:56.424303+00:00 19994330.287829667330 27869999.999994821846 262864330.287820786238 1 60320.165248055 2024-01-11T03:57:57.431950+00:00 19994330.287590548396 27870000.000005468726 262864330.287592351437 1 60320.165259624 2024-01-11T03:57:58.431484+00:00 19994330.287569813430 27869999.999955859035 262864330.287521988153 1 60320.165271421 2024-01-11T03:57:59.450813+00:00 19994330.287631683052 27869999.999953992665 262864330.287581980228 1 60320.165282838 2024-01-11T03:58:00.437207+00:00 19994330.287608847022 27869999.999972626567 262864330.287577807903 1 60320.165294402 2024-01-11T03:58:01.436367+00:00 19994330.287852849811 27869999.999956473708 262864330.287805646658 1 60320.165305884 2024-01-11T03:58:02.428386+00:00 19994330.287793472409 27869999.999983526766 262864330.287773311138 1 60320.165317416 2024-01-11T03:58:03.424704+00:00 19994330.287676960230 27869999.999967344105 262864330.287640601397 1 60320.165329012 2024-01-11T03:58:04.426596+00:00 19994330.287660792470 27870000.000018447638 262864330.287675559521 1 60320.165340610 2024-01-11T03:58:05.428696+00:00 19994330.287941515446 27870000.000024031848 262864330.287961840630 1 60320.165352184 2024-01-11T03:58:06.428713+00:00 19994330.287649217993 27870000.000035945326 262864330.287681460381 1 60320.165363689 2024-01-11T03:58:07.422745+00:00 19994330.287708070129 27870000.000046797097 262864330.287751168013 1 60320.165375297 2024-01-11T03:58:08.425699+00:00 19994330.287892051041 27870000.000022325665 262864330.287910670042 1 60320.165386875 2024-01-11T03:58:09.425961+00:00 19994330.287685927004 27869999.999982010573 262864330.287664234638 1 60320.165398488 2024-01-11T03:58:10.429358+00:00 19994330.287594549358 27869999.999976992607 262864330.287567853928 1 60320.165409981 2024-01-11T03:58:11.422390+00:00 19994330.287712480873 27869999.999957621098 262864330.287666410208 1 60320.165421574 2024-01-11T03:58:12.424033+00:00 19994330.287694863975 27869999.999930474907 262864330.287621647120 1 60320.165433113 2024-01-11T03:58:13.421001+00:00 19994330.287828944623 27869999.999995917082 262864330.287821173668 1 60320.165444733 2024-01-11T03:58:14.424921+00:00 19994330.287644036114 27870000.000022478402 262864330.287662804127 1 60320.165456465 2024-01-11T03:58:15.438610+00:00 19994330.287779495120 27870000.000033747405 262864330.287809550762 1 60320.165467867 2024-01-11T03:58:16.423675+00:00 19994330.287611469626 27870000.000011418015 262864330.287619173527 1 60320.165479463 2024-01-11T03:58:17.425551+00:00 19994330.288028150797 27870000.000056017190 262864330.288080483675 1 60320.165491045 2024-01-11T03:58:18.426240+00:00 19994330.287780418992 27870000.000010199845 262864330.287786900997 1 60320.165502731 2024-01-11T03:58:19.435949+00:00 19994330.287682093680 27870000.000015895814 262864330.287694275379 1 60320.165514375 2024-01-11T03:58:20.442012+00:00 19994330.287561260164 27869999.999965768307 262864330.287523329258 1 60320.165525724 2024-01-11T03:58:21.422550+00:00 19994330.287836547941 27869999.999929983169 262864330.287762850523 1 60320.165537350 2024-01-11T03:58:22.427052+00:00 19994330.287598919123 27869999.999939724803 262864330.287534952164 1 60320.165548909 2024-01-11T03:58:23.425685+00:00 19994330.287726208568 27869999.999953553081 262864330.287676095963 1 60320.165560557 2024-01-11T03:58:24.432138+00:00 19994330.287577375770 27870000.000026945025 262864330.287600636482 1 60320.165572082 2024-01-11T03:58:25.427870+00:00 19994330.287878312171 27870000.000015463680 262864330.287890076637 1 60320.165583630 2024-01-11T03:58:26.425611+00:00 19994330.287457354367 27870000.000040467829 262864330.287494122982 1 60320.165595243 2024-01-11T03:58:27.429027+00:00 19994330.287705484778 27870000.000027675182 262864330.287729471922 1 60320.165606780 2024-01-11T03:58:28.425774+00:00 19994330.287654496729 27870000.000058922917 262864330.287709712982 1 60320.165618302 2024-01-11T03:58:29.421310+00:00 19994330.287825766951 27870000.000052362680 262864330.287874430418 1 60320.165629993 2024-01-11T03:58:30.431367+00:00 19994330.287744041532 27869999.999977305532 262864330.287717640400 1 60320.165641534 2024-01-11T03:58:31.428542+00:00 19994330.287734955549 27869999.999959293753 262864330.287690550089 1 60320.165653110 2024-01-11T03:58:32.428661+00:00 19994330.287860259414 27869999.999938752502 262864330.287795305252 1 60320.165664595 2024-01-11T03:58:33.420974+00:00 19994330.287563521415 27869999.999947011471 262864330.287506848574 1 60320.165676259 2024-01-11T03:58:34.428750+00:00 19994330.288023997098 27869999.999962471426 262864330.287982791662 1 60320.165687798 2024-01-11T03:58:35.425738+00:00 19994330.287756737322 27869999.999992046505 262864330.287745088339 1 60320.165699353 2024-01-11T03:58:36.424065+00:00 19994330.287779524922 27870000.000008545816 262864330.287784397602 1 60320.165710900 2024-01-11T03:58:37.421713+00:00 19994330.287747319788 27870000.000049006194 262864330.287792623043 1 60320.165722487 2024-01-11T03:58:38.422867+00:00 19994330.287841837853 27870000.000005617738 262864330.287843734026 1 60320.165734068 2024-01-11T03:58:39.423437+00:00 19994330.287790589035 27870000.000044222921 262864330.287831127644 1 60320.165745641 2024-01-11T03:58:40.423359+00:00 19994330.287830412388 27870000.000028714538 262864330.287855446339 1 60320.165757217 2024-01-11T03:58:41.423497+00:00 19994330.287617851049 27869999.999958883971 262864330.287573039532 1 60320.165768805 2024-01-11T03:58:42.424733+00:00 19994330.287701912224 27869999.999969176948 262864330.287667393684 1 60320.165780355 2024-01-11T03:58:43.422693+00:00 19994330.287876963615 27869999.999971132725 262864330.287844389677 1 60320.165791908 2024-01-11T03:58:44.420887+00:00 19994330.287617832422 27869999.999943058938 262864330.287557184696 1 60320.165803588 2024-01-11T03:58:45.429975+00:00 19994330.287679240108 27869999.999913286418 262864330.287588834763 1 60320.165815078 2024-01-11T03:58:46.422729+00:00 19994330.287734564394 27870000.000014416873 262864330.287745296955 1 60320.165826734 2024-01-11T03:58:47.429814+00:00 19994330.287853073329 27870000.000048622489 262864330.287898004055 1 60320.165838240 2024-01-11T03:58:48.423938+00:00 19994330.287786263973 27870000.000031154603 262864330.287813723087 1 60320.165849885 2024-01-11T03:58:49.430042+00:00 19994330.287979099900 27870000.000063888729 262864330.288039296865 1 60320.165861523 2024-01-11T03:58:50.435557+00:00 19994330.287559814751 27870000.000011034310 262864330.287567138672 1 60320.165873073 2024-01-11T03:58:51.433485+00:00 19994330.287594955415 27870000.000004459172 262864330.287595719099 1 60320.165884668 2024-01-11T03:58:52.435338+00:00 19994330.287399739027 27869999.999943919480 262864330.287339955568 1 60320.165896147 2024-01-11T03:58:53.427116+00:00 19994330.287832073867 27869999.999997604638 262864330.287826001644 1 60320.165907728 2024-01-11T03:58:54.427678+00:00 19994330.287674628198 27869999.999947998673 262864330.287618935108 1 60320.165919278 2024-01-11T03:58:55.425658+00:00 19994330.287997432053 27869999.999954134226 262864330.287947863340 1 60320.165931073 2024-01-11T03:58:56.444713+00:00 19994330.287630055100 27869999.999990165234 262864330.287616521120 1 60320.165942537 2024-01-11T03:58:57.435174+00:00 19994330.287758708000 27869999.999970395118 262864330.287725418806 1 60320.165954035 2024-01-11T03:58:58.428627+00:00 19994330.287725370377 27870000.000048924237 262864330.287770599127 1 60320.165965607 2024-01-11T03:58:59.428466+00:00 19994330.287825878710 27870000.000067953020 262864330.287890136242 1 60320.165977214 2024-01-11T03:59:00.431340+00:00 19994330.287666838616 27870000.000050883740 262864330.287714004517 1 60320.165988869 2024-01-11T03:59:01.438313+00:00 19994330.287812806666 27870000.000069007277 262864330.287878125906 1 60320.166000332 2024-01-11T03:59:02.428649+00:00 19994330.287602331489 27870000.000040266663 262864330.287638902664 1 60320.166011855 2024-01-11T03:59:03.424279+00:00 19994330.287570137531 27869999.999980606139 262864330.287547051907 1 60320.166023388 2024-01-11T03:59:04.420721+00:00 19994330.287804186344 27869999.999984499067 262864330.287784993649 1 60320.166034968 2024-01-11T03:59:05.421203+00:00 19994330.287829246372 27869999.999944727868 262864330.287770271301 1 60320.166046550 2024-01-11T03:59:06.421886+00:00 19994330.287723343819 27869999.999956384301 262864330.287676006556 1 60320.166058128 2024-01-11T03:59:07.422259+00:00 19994330.287690918893 27869999.999994009733 262864330.287681221962 1 60320.166069684 2024-01-11T03:59:08.420651+00:00 19994330.287854373455 27870000.000037319958 262864330.287887990475 1 60320.166081334 2024-01-11T03:59:09.427312+00:00 19994330.287586327642 27869999.999990593642 262864330.287573218346 1 60320.166092840 2024-01-11T03:59:10.421368+00:00 19994330.287782035768 27870000.000052183867 262864330.287830531597 1 60320.166104426 2024-01-11T03:59:11.422421+00:00 19994330.287688206881 27870000.000001955777 262864330.287686467171 1 60320.166116061 2024-01-11T03:59:12.427630+00:00 19994330.287763051689 27870000.000038173050 262864330.287797540426 1 60320.166127685 2024-01-11T03:59:13.431985+00:00 19994330.287936955690 27870000.000032573938 262864330.287965834141 1 60320.166139163 2024-01-11T03:59:14.423655+00:00 19994330.287643663585 27869999.999966144562 262864330.287606120110 1 60320.166150851 2024-01-11T03:59:15.433531+00:00 19994330.287528399378 27869999.999984081835 262864330.287508785725 1 60320.166162360 2024-01-11T03:59:16.427962+00:00 19994330.287692572922 27869999.999937947839 262864330.287626832724 1 60320.166174050 2024-01-11T03:59:17.437979+00:00 19994330.287569373846 27869999.999978046864 262864330.287543714046 1 60320.166185567 2024-01-11T03:59:18.432961+00:00 19994330.287565317005 27869999.999991916120 262864330.287553548813 1 60320.166197016 2024-01-11T03:59:19.422217+00:00 19994330.287801321596 27869999.999986577779 262864330.287784218788 1 60320.166208575 2024-01-11T03:59:20.420861+00:00 19994330.287805773318 27870000.000030368567 262864330.287832438946 1 60320.166220273 2024-01-11T03:59:21.431613+00:00 19994330.287543568760 27870000.000018637627 262864330.287558495998 1 60320.166231764 2024-01-11T03:59:22.424446+00:00 19994330.287768706679 27870000.000050105155 262864330.287815093994 1 60320.166243520 2024-01-11T03:59:23.440110+00:00 19994330.287922777236 27870000.000025071204 262864330.287944138050 1 60320.166254950 2024-01-11T03:59:24.427659+00:00 19994330.287583105266 27870000.000033304095 262864330.287612736225 1 60320.166266552 2024-01-11T03:59:25.430116+00:00 19994330.287550706416 27869999.999904796481 262864330.287451833487 1 60320.166278139 2024-01-11T03:59:26.431164+00:00 19994330.287706229836 27870000.000009234995 262864330.287711769342 1 60320.166289906 2024-01-11T03:59:27.447873+00:00 19994330.287755355239 27869999.999971337616 262864330.287723004818 1 60320.166301369 2024-01-11T03:59:28.438248+00:00 19994330.287710729986 27870000.000000976026 262864330.287708014250 1 60320.166312771 2024-01-11T03:59:29.423422+00:00 19994330.287743672729 27869999.999977547675 262864330.287717521191 1 60320.166324464 2024-01-11T03:59:30.433656+00:00 19994330.287676326931 27870000.000018090010 262864330.287690728903 1 60320.166335971 2024-01-11T03:59:31.427858+00:00 19994330.287858501077 27870000.000034548342 262864330.287889361382 1 60320.166347557 2024-01-11T03:59:32.428882+00:00 19994330.287671364844 27870000.000061556697 262864330.287729233503 1 60320.166359118 2024-01-11T03:59:33.427798+00:00 19994330.287857893854 27870000.000044684857 262864330.287898868322 1 60320.166370699 2024-01-11T03:59:34.428433+00:00 19994330.287951439619 27870000.000024657696 262864330.287972390652 1 60320.166382364 2024-01-11T03:59:35.436286+00:00 19994330.287730492651 27870000.000052239746 262864330.287779033184 1 60320.166393831 2024-01-11T03:59:36.427025+00:00 19994330.287628680468 27869999.999952949584 262864330.287577927113 1 60320.166405478 2024-01-11T03:59:37.433282+00:00 19994330.287803433836 27870000.000020712614 262864330.287820458412 1 60320.166416920 2024-01-11T03:59:38.421885+00:00 19994330.287578091025 27869999.999922912568 262864330.287497282028 1 60320.166428624 2024-01-11T03:59:39.433068+00:00 19994330.287627112120 27869999.999972451478 262864330.287595868111 1 60320.166440167 2024-01-11T03:59:40.430400+00:00 19994330.287836108357 27869999.999963946640 262864330.287796348333 1 60320.166451757 2024-01-11T03:59:41.431770+00:00 19994330.287671670318 27870000.000057261437 262864330.287725210190 1 60320.166463261 2024-01-11T03:59:42.425807+00:00 19994330.287806082517 27869999.999968919903 262864330.287771314383 1 60320.166474893 2024-01-11T03:59:43.430719+00:00 19994330.287636902183 27870000.000020574778 262864330.287653774023 1 60320.166486509 2024-01-11T03:59:44.434404+00:00 19994330.288153883070 27870000.000053044409 262864330.288203239441 1 60320.166498069 2024-01-11T03:59:45.433134+00:00 19994330.287607349455 27870000.000026419759 262864330.287630051374 1 60320.166509654 2024-01-11T03:59:46.434103+00:00 19994330.287743963301 27870000.000004585832 262864330.287744849920 1 60320.166521115 2024-01-11T03:59:47.424380+00:00 19994330.287678036839 27869999.999994330108 262864330.287668675184 1 60320.166532679 2024-01-11T03:59:48.423439+00:00 19994330.288043625653 27869999.999997138977 262864330.288037061691 1 60320.166544328 2024-01-11T03:59:49.429884+00:00 19994330.287721339613 27869999.999958552420 262864330.287676185369 1 60320.166555974 2024-01-11T03:59:50.436181+00:00 19994330.287742964923 27869999.999962445349 262864330.287701725960 1 60320.166567578 2024-01-11T03:59:51.438696+00:00 19994330.287673104554 27870000.000010874122 262864330.287680298090 1 60320.166579052 2024-01-11T03:59:52.430119+00:00 19994330.287653207779 27870000.000026181340 262864330.287675678730 1 60320.166590708 2024-01-11T03:59:53.437176+00:00 19994330.287881042808 27870000.000011637807 262864330.287888973951 1 60320.166602215 2024-01-11T03:59:54.431390+00:00 19994330.287690222263 27870000.000035043806 262864330.287721574306 1 60320.166614058 2024-01-11T03:59:55.454618+00:00 19994330.287928212434 27870000.000043746084 262864330.287968277931 1 60320.166625445 2024-01-11T03:59:56.438409+00:00 19994330.287674844265 27870000.000045828521 262864330.287716984749 1 60320.166636846 2024-01-11T03:59:57.423443+00:00 19994330.287935253233 27870000.000012397766 262864330.287943959236 1 60320.166648393 2024-01-11T03:59:58.421108+00:00 19994330.287625506520 27869999.999965712428 262864330.287587523460 1 60320.166660013 2024-01-11T03:59:59.425091+00:00 19994330.287720274180 27869999.999950848520 262864330.287667423487 1 60320.166671625 2024-01-11T04:00:00.428399+00:00 19994330.287387881428 27869999.999982867390 262864330.287367045879 1 60320.166683272 2024-01-11T04:00:01.434733+00:00 19994330.287715822458 27869999.999967038631 262864330.287679165602 1 60320.166694907 2024-01-11T04:00:02.439976+00:00 19994330.287896446884 27869999.999984752387 262864330.287877500057 1 60320.166706381 2024-01-11T04:00:03.431305+00:00 19994330.287750538439 27869999.999998927116 262864330.287745773792 1 60320.166718005 2024-01-11T04:00:04.435639+00:00 19994330.287812501192 27870000.000048905611 262864330.287857711315 1 60320.166729775 2024-01-11T04:00:05.452584+00:00 19994330.287728909403 27870000.000021126121 262864330.287746340036 1 60320.166741056 2024-01-11T04:00:06.427242+00:00 19994330.288016147912 27870000.000079091638 262864330.288091540337 1 60320.166752746 2024-01-11T04:00:07.437295+00:00 19994330.287532616407 27870000.000008217990 262864330.287537157536 1 60320.166764218 2024-01-11T04:00:08.428469+00:00 19994330.287814434618 27870000.000025767833 262864330.287836521864 1 60320.166775846 2024-01-11T04:00:09.433127+00:00 19994330.288149885833 27869999.999971464276 262864330.288117647171 1 60320.166787340 2024-01-11T04:00:10.426223+00:00 19994330.287362225354 27870000.000014316291 262864330.287372827530 1 60320.166798893 2024-01-11T04:00:11.424390+00:00 19994330.287903990597 27869999.999915603548 262864330.287815898657 1 60320.166810520 2024-01-11T04:00:12.428928+00:00 19994330.287817668170 27869999.999953325838 262864330.287767291069 1 60320.166822148 2024-01-11T04:00:13.433528+00:00 19994330.287679154426 27869999.999989226460 262864330.287664681673 1 60320.166833641 2024-01-11T04:00:14.426581+00:00 19994330.287824198604 27870000.000043101609 262864330.287863612175 1 60320.166845195 2024-01-11T04:00:15.424882+00:00 19994330.287740945816 27870000.000026851892 262864330.287764102221 1 60320.166856837 2024-01-11T04:00:16.430693+00:00 19994330.287635922432 27870000.000018011779 262864330.287650227547 1 60320.166868526 2024-01-11T04:00:17.440593+00:00 19994330.287641253322 27870000.000014226884 262864330.287651777267 1 60320.166879927 2024-01-11T04:00:18.425677+00:00 19994330.287819147110 27869999.999991670251 262864330.287807106972 1 60320.166891466 2024-01-11T04:00:19.422649+00:00 19994330.287651482970 27869999.999969188124 262864330.287616968155 1 60320.166903136 2024-01-11T04:00:20.430980+00:00 19994330.287670556456 27870000.000011980534 262864330.287678837776 1 60320.166914637 2024-01-11T04:00:21.424624+00:00 19994330.287752781063 27869999.999989014119 262864330.287738084793 1 60320.166926207 2024-01-11T04:00:22.424331+00:00 19994330.287697248161 27869999.999928519130 262864330.287622094154 1 60320.166937821 2024-01-11T04:00:23.427705+00:00 19994330.287891589105 27870000.000008750707 262864330.287896662951 1 60320.166949455 2024-01-11T04:00:24.432877+00:00 19994330.287815269083 27869999.999979257584 262864330.287790834904 1 60320.166961027 2024-01-11T04:00:25.432706+00:00 19994330.287754774094 27870000.000046212226 262864330.287797302008 1 60320.166972532 2024-01-11T04:00:26.426790+00:00 19994330.287722274661 27870000.000022549182 262864330.287741124630 1 60320.166984053 2024-01-11T04:00:27.422156+00:00 19994330.287694510072 27870000.000039603561 262864330.287730425596 1 60320.166995656 2024-01-11T04:00:28.424686+00:00 19994330.287653878331 27870000.000008586794 262864330.287658751011 1 60320.167007197 2024-01-11T04:00:29.421804+00:00 19994330.287980556488 27870000.000060681254 262864330.288037538528 1 60320.167018808 2024-01-11T04:00:30.425069+00:00 19994330.287590179592 27870000.000013038516 262864330.287599533796 1 60320.167030327 2024-01-11T04:00:31.420257+00:00 19994330.287814494222 27869999.999989259988 262864330.287800073624 1 60320.167041966 2024-01-11T04:00:32.425836+00:00 19994330.287799809128 27869999.999935295433 262864330.287731409073 1 60320.167053537 2024-01-11T04:00:33.425569+00:00 19994330.287623502314 27869999.999939754605 262864330.287559539080 1 60320.167065077 2024-01-11T04:00:34.422588+00:00 19994330.287796057761 27869999.999974586070 262864330.287766933441 1 60320.167076706 2024-01-11T04:00:35.427395+00:00 19994330.287776634097 27869999.999968111515 262864330.287741065025 1 60320.167088192 2024-01-11T04:00:36.419775+00:00 19994330.287645589560 27870000.000034783036 262864330.287676662207 1 60320.167099837 2024-01-11T04:00:37.425953+00:00 19994330.287577286363 27870000.000001881272 262864330.287575483322 1 60320.167111374 2024-01-11T04:00:38.422713+00:00 19994330.287718281150 27870000.000031825155 262864330.287746429443 1 60320.167122955 2024-01-11T04:00:39.423352+00:00 19994330.287758581340 27870000.000051192939 262864330.287806093693 1 60320.167134518 2024-01-11T04:00:40.422358+00:00 19994330.287895873189 27869999.999985679984 262864330.287877857685 1 60320.167146103 2024-01-11T04:00:41.423336+00:00 19994330.287841811776 27869999.999981388450 262864330.287819504738 1 60320.167157660 2024-01-11T04:00:42.421846+00:00 19994330.287588369101 27869999.999978058040 262864330.287562727928 1 60320.167169241 2024-01-11T04:00:43.422408+00:00 19994330.287804417312 27869999.999946769327 262864330.287747502327 1 60320.167180914 2024-01-11T04:00:44.430963+00:00 19994330.287582095712 27869999.999920357019 262864330.287498772144 1 60320.167192491 2024-01-11T04:00:45.431238+00:00 19994330.287769820541 27869999.999987736344 262864330.287753850222 1 60320.167203943 2024-01-11T04:00:46.420707+00:00 19994330.287792704999 27869999.999985825270 262864330.287774831057 1 60320.167215537 2024-01-11T04:00:47.422372+00:00 19994330.287836164236 27870000.000013414770 262864330.287845879793 1 60320.167227163 2024-01-11T04:00:48.426886+00:00 19994330.287729561329 27870000.000038187951 262864330.287764042616 1 60320.167238690 2024-01-11T04:00:49.422790+00:00 19994330.287755165249 27870000.000059008598 262864330.287810474634 1 60320.167250273 2024-01-11T04:00:50.423550+00:00 19994330.287805125117 27870000.000042960048 262864330.287844419479 1 60320.167261809 2024-01-11T04:00:51.420317+00:00 19994330.287692241371 27870000.000004686415 262864330.287693232298 1 60320.167273444 2024-01-11T04:00:52.425589+00:00 19994330.287806414068 27870000.000043042004 262864330.287845760584 1 60320.167284966 2024-01-11T04:00:53.421091+00:00 19994330.287716642022 27869999.999980114400 262864330.287693083286 1 60320.167296534 2024-01-11T04:00:54.420578+00:00 19994330.287648472935 27869999.999968823045 262864330.287613600492 1 60320.167308174 2024-01-11T04:00:55.426231+00:00 19994330.287819162011 27869999.999946627766 262864330.287762105465 1 60320.167319706 2024-01-11T04:00:56.422599+00:00 19994330.287645667791 27870000.000000406057 262864330.287642389536 1 60320.167331338 2024-01-11T04:00:57.427586+00:00 19994330.287871286273 27869999.999983519316 262864330.287851095200 1 60320.167342922 2024-01-11T04:00:58.428478+00:00 19994330.287891391665 27870000.000027742237 262864330.287915438414 1 60320.167354409 2024-01-11T04:00:59.420901+00:00 19994330.287699889392 27870000.000046886504 262864330.287743061781 1 60320.167365996 2024-01-11T04:01:00.422081+00:00 19994330.287720780820 27870000.000060465187 262864330.287777543068 1 60320.167377606 2024-01-11T04:01:01.425165+00:00 19994330.287801679224 27870000.000020470470 262864330.287818461657 1 60320.167389246 2024-01-11T04:01:02.430806+00:00 19994330.287819549441 27869999.999998364598 262864330.287814199924 1 60320.167400798 2024-01-11T04:01:03.428981+00:00 19994330.287591043860 27869999.999951630831 262864330.287538975477 1 60320.167412330 2024-01-11T04:01:04.425303+00:00 19994330.287535961717 27869999.999975591898 262864330.287507861853 1 60320.167423973 2024-01-11T04:01:05.431255+00:00 19994330.287969730794 27869999.999996185303 262864330.287962228060 1 60320.167435494 2024-01-11T04:01:06.426707+00:00 19994330.287730868906 27869999.999972242862 262864330.287699431181 1 60320.167447061 2024-01-11T04:01:07.426059+00:00 19994330.287728808820 27869999.999957673252 262864330.287682801485 1 60320.167458589 2024-01-11T04:01:08.422060+00:00 19994330.287826299667 27869999.999985504895 262864330.287808120251 1 60320.167470171 2024-01-11T04:01:09.422750+00:00 19994330.287741538137 27870000.000034883618 262864330.287772715092 1 60320.167481740 2024-01-11T04:01:10.422391+00:00 19994330.287958789617 27870000.000034879893 262864330.287989974022 1 60320.167493362 2024-01-11T04:01:11.426425+00:00 19994330.287779454142 27870000.000035312027 262864330.287811070681 1 60320.167504928 2024-01-11T04:01:12.425755+00:00 19994330.287640839815 27870000.000050310045 262864330.287687450647 1 60320.167516469 2024-01-11T04:01:13.422890+00:00 19994330.287591584027 27870000.000039566308 262864330.287627458572 1 60320.167528058 2024-01-11T04:01:14.424240+00:00 19994330.287788897753 27869999.999964565039 262864330.287749767303 1 60320.167539698 2024-01-11T04:01:15.429870+00:00 19994330.287719544023 27869999.999963782728 262864330.287679642439 1 60320.167551266 2024-01-11T04:01:16.429419+00:00 19994330.287753362209 27869999.999957486987 262864330.287707179785 1 60320.167562746 2024-01-11T04:01:17.421296+00:00 19994330.287867844105 27869999.999957975000 262864330.287822127342 1 60320.167574362 2024-01-11T04:01:18.424918+00:00 19994330.287691827863 27869999.999982863665 262864330.287670999765 1 60320.167585968 2024-01-11T04:01:19.427609+00:00 19994330.287558555603 27869999.999989677221 262864330.287544548512 1 60320.167597497 2024-01-11T04:01:20.423715+00:00 19994330.287906683981 27870000.000006273389 262864330.287909239531 1 60320.167609068 2024-01-11T04:01:21.423474+00:00 19994330.287562645972 27870000.000059604645 262864330.287618547678 1 60320.167620610 2024-01-11T04:01:22.420657+00:00 19994330.287940733135 27870000.000037308782 262864330.287974357605 1 60320.167632178 2024-01-11T04:01:23.420234+00:00 19994330.287626009434 27870000.000062461942 262864330.287684768438 1 60320.167643773 2024-01-11T04:01:24.421997+00:00 19994330.287709511817 27870000.000004399568 262864330.287710219622 1 60320.167655434 2024-01-11T04:01:25.429552+00:00 19994330.287855822593 27869999.999953541905 262864330.287805676460 1 60320.167666905 2024-01-11T04:01:26.420579+00:00 19994330.287741482258 27869999.999921817333 262864330.287659615278 1 60320.167678497 2024-01-11T04:01:27.422161+00:00 19994330.287520118058 27869999.999982006848 262864330.287498414516 1 60320.167690061 2024-01-11T04:01:28.421236+00:00 19994330.287723250687 27869999.999946329743 262864330.287665873766 1 60320.167701637 2024-01-11T04:01:29.421426+00:00 19994330.287801381201 27869999.999991755933 262864330.287789434195 1 60320.167713232 2024-01-11T04:01:30.423227+00:00 19994330.287799276412 27870000.000006452203 262864330.287802010775 1 60320.167724841 2024-01-11T04:01:31.426235+00:00 19994330.287798356265 27870000.000035583973 262864330.287830233574 1 60320.167736334 2024-01-11T04:01:32.419247+00:00 19994330.287668813020 27870000.000024218112 262864330.287689357996 1 60320.167747931 2024-01-11T04:01:33.421192+00:00 19994330.287737552077 27870000.000056970865 262864330.287790834904 1 60320.167759503 2024-01-11T04:01:34.421077+00:00 19994330.287706587464 27869999.999983452260 262864330.287686347961 1 60320.167771112 2024-01-11T04:01:35.424097+00:00 19994330.287733681500 27869999.999987419695 262864330.287717401981 1 60320.167782830 2024-01-11T04:01:36.436485+00:00 19994330.287832260132 27870000.000030651689 262864330.287859201431 1 60320.167794246 2024-01-11T04:01:37.422833+00:00 19994330.287505034357 27869999.999950356781 262864330.287451684475 1 60320.167805932 2024-01-11T04:01:38.432501+00:00 19994330.287586390972 27869999.999899853021 262864330.287482559681 1 60320.167817480 2024-01-11T04:01:39.430269+00:00 19994330.287501171231 27869999.999965634197 262864330.287463128567 1 60320.167828959 2024-01-11T04:01:40.422075+00:00 19994330.287856582552 27870000.000014439225 262864330.287867307663 1 60320.167840695 2024-01-11T04:01:41.436013+00:00 19994330.287690486759 27870000.000046405941 262864330.287733197212 1 60320.167852163 2024-01-11T04:01:42.426893+00:00 19994330.287696689367 27870000.000038765371 262864330.287731766701 1 60320.167863863 2024-01-11T04:01:43.437742+00:00 19994330.287842955440 27870000.000021625310 262864330.287860900164 1 60320.167875394 2024-01-11T04:01:44.434028+00:00 19994330.287673197687 27870000.000030148774 262864330.287699669600 1 60320.167887172 2024-01-11T04:01:45.451652+00:00 19994330.287807695568 27870000.000033609569 262864330.287837624550 1 60320.167898552 2024-01-11T04:01:46.434876+00:00 19994330.287649247795 27870000.000009365380 262864330.287654906511 1 60320.167909967 2024-01-11T04:01:47.421127+00:00 19994330.287563662976 27869999.999985381961 262864330.287545353174 1 60320.167921547 2024-01-11T04:01:48.421679+00:00 19994330.287911023945 27869999.999999172986 262864330.287906497717 1 60320.167933197 2024-01-11T04:01:49.428234+00:00 19994330.287789497524 27869999.999906685203 262864330.287692487240 1 60320.167944733 2024-01-11T04:01:50.424937+00:00 19994330.287682149559 27869999.999952059239 262864330.287630498409 1 60320.167956407 2024-01-11T04:01:51.433571+00:00 19994330.287613887340 27870000.000008564442 262864330.287618756294 1 60320.167968000 2024-01-11T04:01:52.435236+00:00 19994330.287900384516 27870000.000035010278 262864330.287931710482 1 60320.167979510 2024-01-11T04:01:53.429647+00:00 19994330.287431761622 27870000.000052750111 262864330.287480831146 1 60320.167991064 2024-01-11T04:01:54.427910+00:00 19994330.287859935313 27870000.000075168908 262864330.287931412458 1 60320.168002657 2024-01-11T04:01:55.429572+00:00 19994330.287814717740 27870000.000038780272 262864330.287849783897 1 60320.168014251 2024-01-11T04:01:56.431311+00:00 19994330.287678800523 27870000.000005766749 262864330.287680894136 1 60320.168025971 2024-01-11T04:01:57.443950+00:00 19994330.287726711482 27869999.999993383884 262864330.287716388702 1 60320.168037426 2024-01-11T04:01:58.433573+00:00 19994330.287674047053 27869999.999988742173 262864330.287659078836 1 60320.168048920 2024-01-11T04:01:59.426699+00:00 19994330.287901051342 27870000.000018659979 262864330.287916004658 1 60320.168060511 2024-01-11T04:02:00.428136+00:00 19994330.287779141217 27869999.999911915511 262864330.287687361240 1 60320.168072200 2024-01-11T04:02:01.438102+00:00 19994330.287661202252 27869999.999984964728 262864330.287642478943 1 60320.168083825 2024-01-11T04:02:02.442447+00:00 19994330.287556983531 27869999.999987855554 262864330.287541121244 1 60320.168095250 2024-01-11T04:02:03.429609+00:00 19994330.287585623562 27870000.000045135617 262864330.287627041340 1 60320.168106869 2024-01-11T04:02:04.433480+00:00 19994330.287947997451 27870000.000055693090 262864330.287999987602 1 60320.168118428 2024-01-11T04:02:05.432223+00:00 19994330.287534456700 27870000.000013321638 262864330.287544071674 1 60320.168129967 2024-01-11T04:02:06.429124+00:00 19994330.287848513573 27870000.000018160790 262864330.287862956524 1 60320.168141522 2024-01-11T04:02:07.427440+00:00 19994330.287490259856 27869999.999978765845 262864330.287465333939 1 60320.168153059 2024-01-11T04:02:08.424290+00:00 19994330.287570398301 27869999.999991882592 262864330.287558585405 1 60320.168164699 2024-01-11T04:02:09.429975+00:00 19994330.288049567491 27870000.000001262873 262864330.288047134876 1 60320.168176296 2024-01-11T04:02:10.432010+00:00 19994330.287610176951 27869999.999966498464 262864330.287572979927 1 60320.168187828 2024-01-11T04:02:11.428362+00:00 19994330.287844564766 27869999.999989319593 262864330.287830203772 1 60320.168199468 2024-01-11T04:02:12.434063+00:00 19994330.287721104920 27869999.999941129237 262864330.287658542395 1 60320.168211147 2024-01-11T04:02:13.443112+00:00 19994330.287950035185 27870000.000001013279 262864330.287947356701 1 60320.168222485 2024-01-11T04:02:14.422679+00:00 19994330.287522010505 27870000.000030975789 262864330.287549287081 1 60320.168234104 2024-01-11T04:02:15.426596+00:00 19994330.287625096738 27870000.000009696931 262864330.287631094456 1 60320.168245669 2024-01-11T04:02:16.425829+00:00 19994330.287925526500 27870000.000074721873 262864330.287996530533 1 60320.168257266 2024-01-11T04:02:17.427813+00:00 19994330.287721619010 27869999.999992053956 262864330.287709951401 1 60320.168268900 2024-01-11T04:02:18.432994+00:00 19994330.287452738732 27869999.999988857657 262864330.287437886000 1 60320.168280331 2024-01-11T04:02:19.420605+00:00 19994330.287739135325 27870000.000006571412 262864330.287741988897 1 60320.168292175 2024-01-11T04:02:20.443913+00:00 19994330.287802010775 27869999.999978315085 262864330.287776619196 1 60320.168303583 2024-01-11T04:02:21.429579+00:00 19994330.287914175540 27869999.999969687313 262864330.287880182266 1 60320.168315080 2024-01-11T04:02:22.422939+00:00 19994330.287691805512 27870000.000012852252 262864330.287700951099 1 60320.168326644 2024-01-11T04:02:23.422013+00:00 19994330.287870552391 27869999.999969314784 262864330.287836164236 1 60320.168338269 2024-01-11T04:02:24.426443+00:00 19994330.287641234696 27870000.000020522624 262864330.287658065557 1 60320.168349865 2024-01-11T04:02:25.428316+00:00 19994330.287608534098 27870000.000037923455 262864330.287642747164 1 60320.168361405 2024-01-11T04:02:26.425423+00:00 19994330.287762381136 27870000.000006470829 262864330.287765145302 1 60320.168372952 2024-01-11T04:02:27.423041+00:00 19994330.287703037262 27870000.000059254467 262864330.287758588791 1 60320.168384625 2024-01-11T04:02:28.431566+00:00 19994330.287717979401 27870000.000018510967 262864330.287732779980 1 60320.168396131 2024-01-11T04:02:29.425717+00:00 19994330.287742462009 27870000.000020489097 262864330.287759274244 1 60320.168407678 2024-01-11T04:02:30.423382+00:00 19994330.287620678544 27869999.999994244426 262864330.287611246109 1 60320.168419249 2024-01-11T04:02:31.423158+00:00 19994330.287938430905 27869999.999946255237 262864330.287881016731 1 60320.168430806 2024-01-11T04:02:32.421625+00:00 19994330.287777811289 27869999.999908257276 262864330.287682384253 1 60320.168442430 2024-01-11T04:02:33.426005+00:00 19994330.287677362561 27869999.999940756708 262864330.287614405155 1 60320.168453950 2024-01-11T04:02:34.421254+00:00 19994330.287892978638 27869999.999968923628 262864330.287858188152 1 60320.168465616 2024-01-11T04:02:35.429226+00:00 19994330.287789262831 27869999.999997943640 262864330.287783503532 1 60320.168477164 2024-01-11T04:02:36.426976+00:00 19994330.287798412144 27869999.999992486089 262864330.287787199020 1 60320.168488725 2024-01-11T04:02:37.425859+00:00 19994330.287515878677 27870000.000086497515 262864330.287598669529 1 60320.168500288 2024-01-11T04:02:38.424914+00:00 19994330.287707392126 27870000.000031229109 262864330.287734925747 1 60320.168511859 2024-01-11T04:02:39.424653+00:00 19994330.287738475949 27870000.000044435263 262864330.287779211998 1 60320.168523434 2024-01-11T04:02:40.424681+00:00 19994330.287568405271 27869999.999992627650 262864330.287557363510 1 60320.168535011 2024-01-11T04:02:41.424934+00:00 19994330.287850741297 27870000.000029157847 262864330.287876188755 1 60320.168546606 2024-01-11T04:02:42.426777+00:00 19994330.287764206529 27869999.999959997833 262864330.287720501423 1 60320.168558154 2024-01-11T04:02:43.424535+00:00 19994330.287795614451 27869999.999898243695 262864330.287690162659 1 60320.168569714 2024-01-11T04:02:44.423286+00:00 19994330.288017444313 27869999.999990735203 262864330.288004487753 1 60320.168581337 2024-01-11T04:02:45.427529+00:00 19994330.287599168718 27869999.999960903078 262864330.287556380033 1 60320.168592940 2024-01-11T04:02:46.430009+00:00 19994330.287731919438 27869999.999996151775 262864330.287724375725 1 60320.168604578 2024-01-11T04:02:47.435510+00:00 19994330.287933316082 27870000.000014502555 262864330.287944138050 1 60320.168616021 2024-01-11T04:02:48.424203+00:00 19994330.287734523416 27870000.000086657703 262864330.287817478180 1 60320.168627639 2024-01-11T04:02:49.428037+00:00 19994330.287706542760 27870000.000048276037 262864330.287751138210 1 60320.168639242 2024-01-11T04:02:50.430522+00:00 19994330.287532765418 27870000.000068441033 262864330.287597507238 1 60320.168650808 2024-01-11T04:02:51.429822+00:00 19994330.287765435874 27869999.999986123294 262864330.287747859955 1 60320.168662397 2024-01-11T04:02:52.431130+00:00 19994330.287685487419 27869999.999990917742 262864330.287672698498 1 60320.168674012 2024-01-11T04:02:53.434649+00:00 19994330.287687536329 27869999.999908700585 262864330.287592530251 1 60320.168685711 2024-01-11T04:02:54.445402+00:00 19994330.287770889699 27869999.999973833561 262864330.287741035223 1 60320.168697087 2024-01-11T04:02:55.428289+00:00 19994330.287682674825 27869999.999957766384 262864330.287636756897 1 60320.168708711 2024-01-11T04:02:56.432668+00:00 19994330.287738408893 27869999.999992307276 262864330.287727028131 1 60320.168720207 2024-01-11T04:02:57.425882+00:00 19994330.287954945117 27869999.999986711890 262864330.287937968969 1 60320.168731902 2024-01-11T04:02:58.436355+00:00 19994330.287816666067 27870000.000066962093 262864330.287879943848 1 60320.168743333 2024-01-11T04:02:59.423947+00:00 19994330.287967257202 27870000.000054083765 262864330.288017660379 1 60320.168755252 2024-01-11T04:03:00.453750+00:00 19994330.287484876812 27870000.000015717000 262864330.287496894598 1 60320.168766596 2024-01-11T04:03:01.433906+00:00 19994330.288026232272 27869999.999962929636 262864330.287985473871 1 60320.168778088 2024-01-11T04:03:02.426824+00:00 19994330.287738382816 27870000.000029161572 262864330.287763834000 1 60320.168789620 2024-01-11T04:03:03.423178+00:00 19994330.287676323205 27869999.999959301203 262864330.287631928921 1 60320.168801222 2024-01-11T04:03:04.425541+00:00 19994330.287579081953 27870000.000009514391 262864330.287584900856 1 60320.168812845 2024-01-11T04:03:05.429801+00:00 19994330.287584327161 27869999.999989543110 262864330.287570178509 1 60320.168824359 2024-01-11T04:03:06.424579+00:00 19994330.287779051811 27869999.999974884093 262864330.287750244141 1 60320.168835940 2024-01-11T04:03:07.425242+00:00 19994330.287830915302 27870000.000011499971 262864330.287838727236 1 60320.168847487 2024-01-11T04:03:08.422887+00:00 19994330.287688851357 27870000.000017266721 262864330.287702411413 1 60320.168859130 2024-01-11T04:03:09.428813+00:00 19994330.287760134786 27870000.000020626932 262864330.287777066231 1 60320.168870684 2024-01-11T04:03:10.427077+00:00 19994330.287762168795 27870000.000074472278 262864330.287832945585 1 60320.168882194 2024-01-11T04:03:11.421609+00:00 19994330.287628006190 27870000.000034607947 262864330.287658900023 1 60320.168893762 2024-01-11T04:03:12.421018+00:00 19994330.287779066712 27870000.000052068383 262864330.287827432156 1 60320.168905326 2024-01-11T04:03:13.420169+00:00 19994330.288025442511 27870000.000011395663 262864330.288033127785 1 60320.168916906 2024-01-11T04:03:14.420649+00:00 19994330.287656284869 27869999.999943330884 262864330.287595897913 1 60320.168928476 2024-01-11T04:03:15.420355+00:00 19994330.287697363645 27869999.999951578677 262864330.287645250559 1 60320.168940092 2024-01-11T04:03:16.423915+00:00 19994330.287883244455 27869999.999938454479 262864330.287818014622 1 60320.168951634 2024-01-11T04:03:17.421184+00:00 19994330.287627257407 27869999.999966446310 262864330.287589997053 1 60320.168963186 2024-01-11T04:03:18.419289+00:00 19994330.287821646780 27869999.999983847141 262864330.287801802158 1 60320.168974828 2024-01-11T04:03:19.425133+00:00 19994330.287945240736 27869999.999999307096 262864330.287940859795 1 60320.168986387 2024-01-11T04:03:20.423823+00:00 19994330.287609912455 27870000.000066377223 262864330.287672579288 1 60320.168998039 2024-01-11T04:03:21.430549+00:00 19994330.287502564490 27870000.000040452927 262864330.287539303303 1 60320.169009577 2024-01-11T04:03:22.427471+00:00 19994330.287696681917 27870000.000087972730 262864330.287780970335 1 60320.169021197 2024-01-11T04:03:23.431439+00:00 19994330.287802986801 27870000.000008441508 262864330.287807732821 1 60320.169032719 2024-01-11T04:03:24.426929+00:00 19994330.287743400782 27869999.999994985759 262864330.287734687328 1 60320.169044359 2024-01-11T04:03:25.432584+00:00 19994330.287517447025 27869999.999950896949 262864330.287464648485 1 60320.169055951 2024-01-11T04:03:26.434158+00:00 19994330.287932492793 27869999.999957006425 262864330.287885785103 1 60320.169067430 2024-01-11T04:03:27.425974+00:00 19994330.287672445178 27870000.000009749085 262864330.287678480148 1 60320.169079088 2024-01-11T04:03:28.433203+00:00 19994330.287799276412 27869999.999949838966 262864330.287745416164 1 60320.169090673 2024-01-11T04:03:29.434130+00:00 19994330.287858963013 27869999.999961506575 262864330.287816762924 1 60320.169102219 2024-01-11T04:03:30.431715+00:00 19994330.287848450243 27870000.000015284866 262864330.287860035896 1 60320.169113684 2024-01-11T04:03:31.422285+00:00 19994330.287530403584 27870000.000058088452 262864330.287584781647 1 60320.169125470 2024-01-11T04:03:32.440593+00:00 19994330.287700213492 27870000.000068947673 262864330.287765473127 1 60320.169136980 2024-01-11T04:03:33.435083+00:00 19994330.287874758244 27870000.000035915524 262864330.287906974554 1 60320.169148574 2024-01-11T04:03:34.436790+00:00 19994330.287710364908 27870000.000003241003 262864330.287709921598 1 60320.169160090 2024-01-11T04:03:35.431812+00:00 19994330.287714127451 27869999.999985240400 262864330.287695676088 1 60320.169171618 2024-01-11T04:03:36.427785+00:00 19994330.287876825780 27869999.999957818538 262864330.287830948830 1 60320.169183226 2024-01-11T04:03:37.430768+00:00 19994330.287972435355 27869999.999972686172 262864330.287941455841 1 60320.169194851 2024-01-11T04:03:38.435120+00:00 19994330.287510674447 27869999.999954070896 262864330.287461042404 1 60320.169206502 2024-01-11T04:03:39.441754+00:00 19994330.287753239274 27869999.999980479479 262864330.287730038166 1 60320.169217872 2024-01-11T04:03:40.424179+00:00 19994330.287805415690 27869999.999984640628 262864330.287786364555 1 60320.169229490 2024-01-11T04:03:41.427961+00:00 19994330.287418764085 27869999.999975588173 262864330.287390649319 1 60320.169241105 2024-01-11T04:03:42.431499+00:00 19994330.287831820548 27870000.000016208738 262864330.287844330072 1 60320.169252623 2024-01-11T04:03:43.426664+00:00 19994330.287974700332 27870000.000012267381 262864330.287983298302 1 60320.169264172 2024-01-11T04:03:44.424457+00:00 19994330.287817355245 27870000.000104188919 262864330.287917852402 1 60320.169275718 2024-01-11T04:03:45.422043+00:00 19994330.287754397839 27870000.000022452325 262864330.287773132324 1 60320.169287340 2024-01-11T04:03:46.426145+00:00 19994330.287815723568 27869999.999982491136 262864330.287794500589 1 60320.169298962 2024-01-11T04:03:47.430309+00:00 19994330.287568531930 27869999.999961461872 262864330.287526309490 1 60320.169310496 2024-01-11T04:03:48.426874+00:00 19994330.287573996931 27869999.999937985092 262864330.287508279085 1 60320.169322029 2024-01-11T04:03:49.423267+00:00 19994330.287699032575 27869999.999997507781 262864330.287692844868 1 60320.169333661 2024-01-11T04:03:50.428327+00:00 19994330.287623889744 27869999.999978795648 262864330.287598967552 1 60320.169345450 2024-01-11T04:03:51.446894+00:00 19994330.287809275091 27869999.999976564199 262864330.287782162428 1 60320.169356958 2024-01-11T04:03:52.441186+00:00 19994330.287713598460 27869999.999988619238 262864330.287698507309 1 60320.169368500 2024-01-11T04:03:53.438401+00:00 19994330.287677019835 27870000.000094924122 262864330.287768244743 1 60320.169380131 2024-01-11T04:03:54.443338+00:00 19994330.287671983242 27870000.000035304576 262864330.287703603506 1 60320.169391579 2024-01-11T04:03:55.432441+00:00 19994330.287871416658 27870000.000018194318 262864330.287885904312 1 60320.169403186 2024-01-11T04:03:56.435285+00:00 19994330.287649121135 27869999.999994277954 262864330.287639707327 1 60320.169414710 2024-01-11T04:03:57.430914+00:00 19994330.287882536650 27870000.000021286309 262864330.287900120020 1 60320.169426326 2024-01-11T04:03:58.434592+00:00 19994330.287506923079 27869999.999967392534 262864330.287470638752 1 60320.169437927 2024-01-11T04:03:59.436902+00:00 19994330.287781313062 27869999.999957513064 262864330.287735104561 1 60320.169449412 2024-01-11T04:04:00.429238+00:00 19994330.287680957466 27869999.999973274767 262864330.287650525570 1 60320.169460999 2024-01-11T04:04:01.430297+00:00 19994330.287574503571 27869999.999961983413 262864330.287532776594 1 60320.169472595 2024-01-11T04:04:02.432224+00:00 19994330.287712946534 27869999.999994825572 262864330.287704050541 1 60320.169484118 2024-01-11T04:04:03.427754+00:00 19994330.287771806121 27870000.000063374639 262864330.287831485271 1 60320.169495665 2024-01-11T04:04:04.425454+00:00 19994330.287718545645 27870000.000007726252 262864330.287722557783 1 60320.169507299 2024-01-11T04:04:05.430580+00:00 19994330.287867039442 27870000.000062298030 262864330.287925630808 1 60320.169518831 2024-01-11T04:04:06.427022+00:00 19994330.287595771253 27870000.000014983118 262864330.287607073784 1 60320.169530371 2024-01-11T04:04:07.424030+00:00 19994330.287755448371 27870000.000063493848 262864330.287815243006 1 60320.169541961 2024-01-11T04:04:08.425429+00:00 19994330.287851545960 27869999.999994561076 262864330.287842422724 1 60320.169553546 2024-01-11T04:04:09.426356+00:00 19994330.287806615233 27869999.999975990504 262864330.287778913975 1 60320.169565172 2024-01-11T04:04:10.430873+00:00 19994330.287744350731 27869999.999952580780 262864330.287693232298 1 60320.169576684 2024-01-11T04:04:11.425484+00:00 19994330.287776656449 27869999.999975245446 262864330.287748187780 1 60320.169588279 2024-01-11T04:04:12.427282+00:00 19994330.287587959319 27869999.999957896769 262864330.287542164326 1 60320.169599777 2024-01-11T04:04:13.420693+00:00 19994330.287747565657 27869999.999994922429 262864330.287738800049 1 60320.169611359 2024-01-11T04:04:14.421443+00:00 19994330.287638235837 27869999.999989498407 262864330.287624061108 1 60320.169622998 2024-01-11T04:04:15.426997+00:00 19994330.287730850279 27870000.000033710152 262864330.287760853767 1 60320.169634637 2024-01-11T04:04:16.432623+00:00 19994330.287685129791 27870000.000048987567 262864330.287730425596 1 60320.169646074 2024-01-11T04:04:17.420784+00:00 19994330.287747241557 27870000.000016473234 262864330.287760019302 1 60320.169657713 2024-01-11T04:04:18.426371+00:00 19994330.287816453725 27870000.000003874302 262864330.287816643715 1 60320.169669278 2024-01-11T04:04:19.425645+00:00 19994330.287589430809 27869999.999991882592 262864330.287577629089 1 60320.169681058 2024-01-11T04:04:20.443426+00:00 19994330.287610929459 27869999.999990809709 262864330.287598043680 1 60320.169692507 2024-01-11T04:04:21.432556+00:00 19994330.287731848657 27869999.999963834882 262864330.287691980600 1 60320.169704017 2024-01-11T04:04:22.427080+00:00 19994330.287681560963 27869999.999977480620 262864330.287655323744 1 60320.169715594 2024-01-11T04:04:23.427288+00:00 19994330.287753202021 27869999.999942667782 262864330.287692159414 1 60320.169727163 2024-01-11T04:04:24.426886+00:00 19994330.287885133177 27869999.999987062067 262864330.287868499756 1 60320.169738794 2024-01-11T04:04:25.431797+00:00 19994330.287738680840 27870000.000019036233 262864330.287754029036 1 60320.169750350 2024-01-11T04:04:26.430192+00:00 19994330.287944227457 27870000.000043768436 262864330.287984311581 1 60320.169761884 2024-01-11T04:04:27.426770+00:00 19994330.287702947855 27870000.000003024936 262864330.287702292204 1 60320.169773528 2024-01-11T04:04:28.432800+00:00 19994330.287673424929 27869999.999986764044 262864330.287656486034 1 60320.169784967 2024-01-11T04:04:29.421174+00:00 19994330.287858288735 27869999.999991968274 262864330.287846535444 1 60320.169796554 2024-01-11T04:04:30.422322+00:00 19994330.287885107100 27869999.999971076846 262864330.287852495909 1 60320.169808163 2024-01-11T04:04:31.425324+00:00 19994330.287925519049 27869999.999979320914 262864330.287901133299 1 60320.169819784 2024-01-11T04:04:32.429385+00:00 19994330.287603911012 27869999.999957069755 262864330.287557303905 1 60320.169831298 2024-01-11T04:04:33.424129+00:00 19994330.287751227617 27869999.999970570207 262864330.287718087435 1 60320.169842856 2024-01-11T04:04:34.422712+00:00 19994330.287759561092 27869999.999954264611 262864330.287710130215 1 60320.169854612 2024-01-11T04:04:35.438471+00:00 19994330.287465319037 27870000.000000670552 262864330.287462294102 1 60320.169866032 2024-01-11T04:04:36.425205+00:00 19994330.287733212113 27870000.000047981739 262864330.287777483463 1 60320.169877565 2024-01-11T04:04:37.421621+00:00 19994330.287935029715 27870000.000049203634 262864330.287980526686 1 60320.169889160 2024-01-11T04:04:38.423450+00:00 19994330.287579149008 27870000.000057838857 262864330.287633299828 1 60320.169900779 2024-01-11T04:04:39.427272+00:00 19994330.288031455129 27870000.000008095056 262864330.288035869598 1 60320.169912406 2024-01-11T04:04:40.431851+00:00 19994330.287744246423 27870000.000018436462 262864330.287759006023 1 60320.169923941 2024-01-11T04:04:41.428522+00:00 19994330.287796296179 27869999.999993629754 262864330.287786215544 1 60320.169935516 2024-01-11T04:04:42.428536+00:00 19994330.287999831140 27869999.999973412603 262864330.287969559431 1 60320.169947047 2024-01-11T04:04:43.424884+00:00 19994330.287302359939 27869999.999972186983 262864330.287270843983 1 60320.169958629 2024-01-11T04:04:44.425571+00:00 19994330.287853106856 27870000.000028043985 262864330.287877440453 1 60320.169970190 2024-01-11T04:04:45.424432+00:00 19994330.287520192564 27869999.999972667545 262864330.287489175797 1 60320.169981716 2024-01-11T04:04:46.420300+00:00 19994330.287864971906 27870000.000000614673 262864330.287861913443 1 60320.169993307 2024-01-11T04:04:47.421752+00:00 19994330.287824288011 27870000.000063840300 262864330.287884414196 1 60320.170004894 2024-01-11T04:04:48.422832+00:00 19994330.287742570043 27870000.000010073185 262864330.287748932838 1 60320.170016473 2024-01-11T04:04:49.423282+00:00 19994330.287643384188 27870000.000049654394 262864330.287689328194 1 60320.170028020 2024-01-11T04:04:50.420917+00:00 19994330.287896972150 27870000.000018432736 262864330.287911683321 1 60320.170039605 2024-01-11T04:04:51.421914+00:00 19994330.287641502917 27870000.000043738633 262864330.287681549788 1 60320.170051176 2024-01-11T04:04:52.421577+00:00 19994330.287711180747 27869999.999965213239 262864330.287672698498 1 60320.170062813 2024-01-11T04:04:53.427075+00:00 19994330.287798140198 27869999.999969497323 262864330.287763923407 1 60320.170074396 2024-01-11T04:04:54.427850+00:00 19994330.287692304701 27869999.999995794147 262864330.287684410810 1 60320.170085970 2024-01-11T04:04:55.427788+00:00 19994330.287835989147 27869999.999990154058 262864330.287822455168 1 60320.170097540 2024-01-11T04:04:56.427419+00:00 19994330.287521529943 27869999.999957419932 262864330.287475258112 1 60320.170109078 2024-01-11T04:04:57.424329+00:00 19994330.287817951292 27870000.000023234636 262864330.287837505341 1 60320.170120694 2024-01-11T04:04:58.427986+00:00 19994330.287835340947 27870000.000005561858 262864330.287837207317 1 60320.170132318 2024-01-11T04:04:59.432228+00:00 19994330.287670180202 27870000.000027295202 262864330.287693798542 1 60320.170143976 2024-01-11T04:05:00.439509+00:00 19994330.287517908961 27869999.999999038875 262864330.287513256073 1 60320.170155419 2024-01-11T04:05:01.428177+00:00 19994330.287800583988 27870000.000029511750 262864330.287826389074 1 60320.170167095 2024-01-11T04:05:02.436965+00:00 19994330.287748992443 27869999.999992433935 262864330.287737727165 1 60320.170178605 2024-01-11T04:05:03.431515+00:00 19994330.287804111838 27869999.999984897673 262864330.287785291672 1 60320.170190324 2024-01-11T04:05:04.443978+00:00 19994330.287655409425 27870000.000020153821 262864330.287671864033 1 60320.170201803 2024-01-11T04:05:05.435775+00:00 19994330.287801619619 27869999.999943185598 262864330.287741124630 1 60320.170213309 2024-01-11T04:05:06.429900+00:00 19994330.287792377174 27869999.999984513968 262864330.287773191929 1 60320.170224891 2024-01-11T04:05:07.430534+00:00 19994330.287773653865 27869999.999949555844 262864330.287719488144 1 60320.170236500 2024-01-11T04:05:08.433580+00:00 19994330.287816412747 27870000.000016212463 262864330.287828922272 1 60320.170247993 2024-01-11T04:05:09.426557+00:00 19994330.287547357380 27870000.000001285225 262864330.287544935942 1 60320.170259569 2024-01-11T04:05:10.426791+00:00 19994330.287714805454 27870000.000020772219 262864330.287731885910 1 60320.170271200 2024-01-11T04:05:11.431693+00:00 19994330.287709441036 27870000.000058874488 262864330.287764638662 1 60320.170282685 2024-01-11T04:05:12.423969+00:00 19994330.287727471441 27869999.999992825091 262864330.287716597319 1 60320.170294333 2024-01-11T04:05:13.430376+00:00 19994330.287735827267 27870000.000039041042 262864330.287771165371 1 60320.170305850 2024-01-11T04:05:14.425490+00:00 19994330.287659775466 27869999.999985259026 262864330.287641316652 1 60320.170317491 2024-01-11T04:05:15.431232+00:00 19994330.287682812661 27869999.999974604696 262864330.287653714418 1 60320.170328999 2024-01-11T04:05:16.425504+00:00 19994330.287793800235 27869999.999924268574 262864330.287714362144 1 60320.170340562 2024-01-11T04:05:17.424589+00:00 19994330.287702947855 27869999.999951548874 262864330.287650793791 1 60320.170352156 2024-01-11T04:05:18.426251+00:00 19994330.287884749472 27870000.000065747648 262864330.287946790457 1 60320.170363782 2024-01-11T04:05:19.430788+00:00 19994330.287515249103 27869999.999979663640 262864330.287491232157 1 60320.170375281 2024-01-11T04:05:20.424289+00:00 19994330.287821285427 27870000.000022631139 262864330.287840217352 1 60320.170386885 2024-01-11T04:05:21.426853+00:00 19994330.287501264364 27870000.000060707331 262864330.287558287382 1 60320.170398414 2024-01-11T04:05:22.422998+00:00 19994330.287860736251 27870000.000024743378 262864330.287881791592 1 60320.170409973 2024-01-11T04:05:23.421689+00:00 19994330.287604261190 27870000.000022679567 262864330.287623256445 1 60320.170421543 2024-01-11T04:05:24.421330+00:00 19994330.287820339203 27870000.000021658838 262864330.287838310003 1 60320.170433156 2024-01-11T04:05:25.424716+00:00 19994330.287597164512 27869999.999970309436 262864330.287563800812 1 60320.170444696 2024-01-11T04:05:26.421771+00:00 19994330.287780202925 27870000.000010214746 262864330.287786722183 1 60320.170456272 2024-01-11T04:05:27.421903+00:00 19994330.287835750729 27869999.999908708036 262864330.287740767002 1 60320.170467858 2024-01-11T04:05:28.422957+00:00 19994330.287835255265 27870000.000007506460 262864330.287839055061 1 60320.170479455 2024-01-11T04:05:29.424954+00:00 19994330.287839952856 27869999.999989874661 262864330.287826120853 1 60320.170491013 2024-01-11T04:05:30.423482+00:00 19994330.287327948958 27870000.000035684556 262864330.287359923124 1 60320.170502638 2024-01-11T04:05:31.427884+00:00 19994330.287747267634 27870000.000034302473 262864330.287777870893 1 60320.170514182 2024-01-11T04:05:32.425339+00:00 19994330.287874296308 27870000.000063672662 262864330.287934243679 1 60320.170525707 2024-01-11T04:05:33.421062+00:00 19994330.287867568433 27870000.000051714480 262864330.287915587425 1 60320.170537331 2024-01-11T04:05:34.425385+00:00 19994330.287724837661 27870000.000013366342 262864330.287734508514 1 60320.170548857 2024-01-11T04:05:35.421262+00:00 19994330.287825096399 27870000.000004626811 262864330.287826031446 1 60320.170560470 2024-01-11T04:05:36.424584+00:00 19994330.287571005523 27869999.999937623739 262864330.287504941225 1 60320.170572049 2024-01-11T04:05:37.425052+00:00 19994330.287707898766 27869999.999938700348 262864330.287642896175 1 60320.170583649 2024-01-11T04:05:38.427237+00:00 19994330.287950221449 27869999.999989058822 262864330.287935584784 1 60320.170595156 2024-01-11T04:05:39.421433+00:00 19994330.287636470050 27869999.999980729073 262864330.287613481283 1 60320.170606734 2024-01-11T04:05:40.421826+00:00 19994330.287827637047 27869999.999982271343 262864330.287806212902 1 60320.170618308 2024-01-11T04:05:41.421784+00:00 19994330.287831686437 27870000.000027481467 262864330.287855476141 1 60320.170629873 2024-01-11T04:05:42.421055+00:00 19994330.287535425276 27870000.000018514693 262864330.287550240755 1 60320.170641521 2024-01-11T04:05:43.427386+00:00 19994330.287742551416 27870000.000030960888 262864330.287769824266 1 60320.170653075 2024-01-11T04:05:44.425634+00:00 19994330.287603139877 27870000.000037685037 262864330.287637114525 1 60320.170664599 2024-01-11T04:05:45.421393+00:00 19994330.287593659014 27869999.999990936369 262864330.287580907345 1 60320.170676172 2024-01-11T04:05:46.421233+00:00 19994330.287689551711 27870000.000010378659 262864330.287696242332 1 60320.170687754 2024-01-11T04:05:47.421914+00:00 19994330.287789132446 27869999.999964363873 262864330.287749797106 1 60320.170699349 2024-01-11T04:05:48.423726+00:00 19994330.287580713630 27869999.999975129962 262864330.287552177906 1 60320.170710890 2024-01-11T04:05:49.420887+00:00 19994330.287668690085 27869999.999940712005 262864330.287605702877 1 60320.170722526 2024-01-11T04:05:50.426241+00:00 19994330.287687096745 27869999.999990649521 262864330.287674039602 1 60320.170734078 2024-01-11T04:05:51.424311+00:00 19994330.287713978440 27869999.999962918460 262864330.287673205137 1 60320.170745621 2024-01-11T04:05:52.421647+00:00 19994330.287609100342 27870000.000032100827 262864330.287637501955 1 60320.170757192 2024-01-11T04:05:53.421428+00:00 19994330.287967413664 27870000.000036798418 262864330.288000524044 1 60320.170768777 2024-01-11T04:05:54.422320+00:00 19994330.287639424205 27870000.000001482666 262864330.287637233734 1 60320.170780716 2024-01-11T04:05:55.453926+00:00 19994330.287495423108 27870000.000082299113 262864330.287574052811 1 60320.170791996 2024-01-11T04:05:56.428479+00:00 19994330.287822071463 27869999.999996062368 262864330.287814438343 1 60320.170803564 2024-01-11T04:05:57.427884+00:00 19994330.287635970861 27870000.000012706965 262864330.287644982338 1 60320.170815173 2024-01-11T04:05:58.430935+00:00 19994330.287846472114 27869999.999973710626 262864330.287816494703 1 60320.170826702 2024-01-11T04:05:59.427078+00:00 19994330.287755001336 27869999.999978259206 262864330.287729561329 1 60320.170838347 2024-01-11T04:06:00.433134+00:00 19994330.287936553359 27869999.999982081354 262864330.287914931774 1 60320.170850018 2024-01-11T04:06:01.441527+00:00 19994330.287659600377 27869999.999932013452 262864330.287587940693 1 60320.170861506 2024-01-11T04:06:02.434164+00:00 19994330.287777036428 27869999.999988295138 262864330.287761628628 1 60320.170872986 2024-01-11T04:06:03.426035+00:00 19994330.287792023271 27870000.000051159412 262864330.287839502096 1 60320.170884630 2024-01-11T04:06:04.432027+00:00 19994330.287484660745 27870000.000051740557 262864330.287532687187 1 60320.170896173 2024-01-11T04:06:05.429351+00:00 19994330.287784017622 27870000.000016655773 262864330.287796974182 1 60320.170907765 2024-01-11T04:06:06.430923+00:00 19994330.288038857281 27870000.000089999288 262864330.288125157356 1 60320.170919351 2024-01-11T04:06:07.431964+00:00 19994330.287572421134 27870000.000020172447 262864330.287588894367 1 60320.170930843 2024-01-11T04:06:08.424843+00:00 19994330.287637427449 27869999.999988995492 262864330.287622749805 1 60320.170942458 2024-01-11T04:06:09.428367+00:00 19994330.287952054292 27869999.999958816916 262864330.287907183170 1 60320.170954023 2024-01-11T04:06:10.427630+00:00 19994330.287756264210 27869999.999942522496 262864330.287695080042 1 60320.170965657 2024-01-11T04:06:11.432766+00:00 19994330.287764653563 27869999.999954905361 262864330.287715852261 1 60320.170977262 2024-01-11T04:06:12.435477+00:00 19994330.287796106189 27869999.999969981611 262864330.287762403488 1 60320.170988799 2024-01-11T04:06:13.432242+00:00 19994330.287460811436 27870000.000029101968 262864330.287486195564 1 60320.171000386 2024-01-11T04:06:14.433350+00:00 19994330.287774093449 27870000.000097788870 262864330.287868171930 1 60320.171011891 2024-01-11T04:06:15.427372+00:00 19994330.287587739527 27870000.000042296946 262864330.287626326084 1 60320.171023503 2024-01-11T04:06:16.430639+00:00 19994330.287821892649 27870000.000024229288 262864330.287842422724 1 60320.171035152 2024-01-11T04:06:17.437157+00:00 19994330.287735473365 27870000.000079322606 262864330.287811100483 1 60320.171046584 2024-01-11T04:06:18.424844+00:00 19994330.287753708661 27870000.000012975186 262864330.287762969732 1 60320.171058218 2024-01-11T04:06:19.430072+00:00 19994330.287713501602 27869999.999965883791 262864330.287675678730 1 60320.171069847 2024-01-11T04:06:20.434777+00:00 19994330.287703182548 27869999.999948494136 262864330.287647992373 1 60320.171081409 2024-01-11T04:06:21.433747+00:00 19994330.287766210735 27869999.999921057373 262864330.287683576345 1 60320.171092947 2024-01-11T04:06:22.430654+00:00 19994330.287698950619 27869999.999991774559 262864330.287687033415 1 60320.171104526 2024-01-11T04:06:23.431028+00:00 19994330.287546601146 27870000.000017251819 262864330.287560164928 1 60320.171116048 2024-01-11T04:06:24.426611+00:00 19994330.287699580193 27870000.000026982278 262864330.287722855806 1 60320.171127629 2024-01-11T04:06:25.427205+00:00 19994330.287804249674 27870000.000043701380 262864330.287844240665 1 60320.171139183 2024-01-11T04:06:26.425465+00:00 19994330.287567198277 27870000.000028811395 262864330.287592321634 1 60320.171150750 2024-01-11T04:06:27.424783+00:00 19994330.287806548178 27870000.000029679388 262864330.287832528353 1 60320.171162278 2024-01-11T04:06:28.420849+00:00 19994330.287690047175 27869999.999994602054 262864330.287680953741 1 60320.171173843 2024-01-11T04:06:29.420043+00:00 19994330.287992227823 27870000.000014904886 262864330.288003444672 1 60320.171185427 2024-01-11T04:06:30.420891+00:00 19994330.287676129490 27869999.999951750040 262864330.287624180317 1 60320.171197054 2024-01-11T04:06:31.425457+00:00 19994330.287712011486 27869999.999929539859 262864330.287637859583 1 60320.171208578 2024-01-11T04:06:32.421166+00:00 19994330.287608869374 27869999.999948482960 262864330.287553638220 1 60320.171220175 2024-01-11T04:06:33.423133+00:00 19994330.287853382528 27869999.999953199178 262864330.287802904844 1 60320.171231764 2024-01-11T04:06:34.424393+00:00 19994330.287579350173 27869999.999969378114 262864330.287545025349 1 60320.171243334 2024-01-11T04:06:35.424037+00:00 19994330.287845887244 27870000.000071696937 262864330.287913888693 1 60320.171255088 2024-01-11T04:06:36.439651+00:00 19994330.287825886160 27869999.999989788979 262864330.287811964750 1 60320.171266515 2024-01-11T04:06:37.426921+00:00 19994330.287674397230 27870000.000044506043 262864330.287715196609 1 60320.171278106 2024-01-11T04:06:38.428321+00:00 19994330.287591651082 27870000.000037226826 262864330.287625193596 1 60320.171289613 2024-01-11T04:06:39.422596+00:00 19994330.287528112531 27870000.000022701919 262864330.287547111511 1 60320.171301211 2024-01-11T04:06:40.424662+00:00 19994330.288022652268 27870000.000022176653 262864330.288041114807 1 60320.171312851 2024-01-11T04:06:41.430296+00:00 19994330.287700202316 27869999.999950181693 262864330.287646681070 1 60320.171324325 2024-01-11T04:06:42.421660+00:00 19994330.287517640740 27869999.999983809888 262864330.287497758865 1 60320.171335964 2024-01-11T04:06:43.427306+00:00 19994330.287839986384 27869999.999959580600 262864330.287795871496 1 60320.171347497 2024-01-11T04:06:44.423730+00:00 19994330.287821944803 27869999.999942470342 262864330.287760734558 1 60320.171359044 2024-01-11T04:06:45.421344+00:00 19994330.287846159190 27870000.000001609325 262864330.287844061852 1 60320.171370618 2024-01-11T04:06:46.421358+00:00 19994330.288180246949 27870000.000010304153 262864330.288186848164 1 60320.171382229 2024-01-11T04:06:47.424601+00:00 19994330.287521567196 27870000.000007532537 262864330.287525415421 1 60320.171393799 2024-01-11T04:06:48.424228+00:00 19994330.287649296224 27870000.000054597855 262864330.287700206041 1 60320.171405374 2024-01-11T04:06:49.424335+00:00 19994330.287897996604 27870000.000074412674 262864330.287968724966 1 60320.171416964 2024-01-11T04:06:50.425737+00:00 19994330.287777405232 27870000.000006586313 262864330.287780284882 1 60320.171428540 2024-01-11T04:06:51.425832+00:00 19994330.287648029625 27869999.999996058643 262864330.287640392780 1 60320.171440101 2024-01-11T04:06:52.424702+00:00 19994330.287629604340 27869999.999961521477 262864330.287587434053 1 60320.171451686 2024-01-11T04:06:53.425649+00:00 19994330.287546977401 27869999.999979671091 262864330.287522971630 1 60320.171463215 2024-01-11T04:06:54.421795+00:00 19994330.287710186094 27869999.999943692237 262864330.287650197744 1 60320.171474767 2024-01-11T04:06:55.419899+00:00 19994330.287620488554 27869999.999958522618 262864330.287575304508 1 60320.171486387 2024-01-11T04:06:56.423809+00:00 19994330.287867151201 27870000.000026997179 262864330.287890464067 1 60320.171497940 2024-01-11T04:06:57.421969+00:00 19994330.287705231458 27870000.000016734004 262864330.287718296051 1 60320.171509499 2024-01-11T04:06:58.420722+00:00 19994330.288008973002 27870000.000040903687 262864330.288046181202 1 60320.171521091 2024-01-11T04:06:59.422309+00:00 19994330.287741359323 27870000.000051457435 262864330.287789136171 1 60320.171532720 2024-01-11T04:07:00.427021+00:00 19994330.287670705467 27870000.000020205975 262864330.287687212229 1 60320.171544541 2024-01-11T04:07:01.448314+00:00 19994330.288023386151 27870000.000023726374 262864330.288043409586 1 60320.171555915 2024-01-11T04:07:02.431101+00:00 19994330.287695437670 27869999.999993484467 262864330.287685215473 1 60320.171567416 2024-01-11T04:07:03.424711+00:00 19994330.287547096610 27869999.999973487109 262864330.287516891956 1 60320.171579004 2024-01-11T04:07:04.425922+00:00 19994330.287668932229 27869999.999922271818 262864330.287587523460 1 60320.171590566 2024-01-11T04:07:05.424877+00:00 19994330.287758260965 27869999.999978385866 262864330.287732958794 1 60320.171602102 2024-01-11T04:07:06.421655+00:00 19994330.287676602602 27869999.999967891723 262864330.287640810013 1 60320.171613731 2024-01-11T04:07:07.426364+00:00 19994330.287922393531 27869999.999988924712 262864330.287907600403 1 60320.171625259 2024-01-11T04:07:08.422425+00:00 19994330.287380270660 27870000.000033386052 262864330.287409961224 1 60320.171636843 2024-01-11T04:07:09.423196+00:00 19994330.287645056844 27869999.999992720783 262864330.287634074688 1 60320.171648475 2024-01-11T04:07:10.428259+00:00 19994330.287823248655 27870000.000036325306 262864330.287855893373 1 60320.171660013 2024-01-11T04:07:11.425127+00:00 19994330.287623498589 27869999.999998815358 262864330.287618607283 1 60320.171671591 2024-01-11T04:07:12.425477+00:00 19994330.287853725255 27870000.000034406781 262864330.287884414196 1 60320.171683157 2024-01-11T04:07:13.424757+00:00 19994330.287582982332 27869999.999964885414 262864330.287544190884 1 60320.171694752 2024-01-11T04:07:14.426548+00:00 19994330.287832077593 27870000.000005993992 262864330.287834376097 1 60320.171706302 2024-01-11T04:07:15.424514+00:00 19994330.287852980196 27869999.999945707619 262864330.287794977427 1 60320.171717849 2024-01-11T04:07:16.422118+00:00 19994330.287847869098 27869999.999983418733 262864330.287827610970 1 60320.171729410 2024-01-11T04:07:17.421007+00:00 19994330.287523537874 27869999.999933298677 262864330.287453144789 1 60320.171741107 2024-01-11T04:07:18.431679+00:00 19994330.287955082953 27870000.000014077872 262864330.287965446711 1 60320.171752683 2024-01-11T04:07:19.431801+00:00 19994330.287756446749 27870000.000029470772 262864330.287782222033 1 60320.171764178 2024-01-11T04:07:20.424999+00:00 19994330.287470921874 27870000.000047687441 262864330.287514925003 1 60320.171775752 2024-01-11T04:07:21.424965+00:00 19994330.287895198911 27870000.000025819987 262864330.287917315960 1 60320.171787289 2024-01-11T04:07:22.421761+00:00 19994330.287527658045 27870000.000055007637 262864330.287578970194 1 60320.171798909 2024-01-11T04:07:23.425735+00:00 19994330.287760287523 27869999.999987334013 262864330.287743926048 1 60320.171810407 2024-01-11T04:07:24.419160+00:00 19994330.287720859051 27870000.000004723668 262864330.287721872330 1 60320.171822031 2024-01-11T04:07:25.423490+00:00 19994330.287901878357 27869999.999943681061 262864330.287841856480 1 60320.171833635 2024-01-11T04:07:26.426039+00:00 19994330.287824351341 27869999.999938338995 262864330.287759006023 1 60320.171845215 2024-01-11T04:07:27.426593+00:00 19994330.287675797939 27869999.999952863902 262864330.287624955177 1 60320.171856719 2024-01-11T04:07:28.420495+00:00 19994330.287575740367 27869999.999958511442 262864330.287530571222 1 60320.171868362 2024-01-11T04:07:29.426439+00:00 19994330.287816490978 27870000.000011771917 262864330.287824571133 1 60320.171879866 2024-01-11T04:07:30.420450+00:00 19994330.287831783295 27870000.000060696155 262864330.287888795137 1 60320.171891463 2024-01-11T04:07:31.422378+00:00 19994330.287824913859 27870000.000060491264 262864330.287881731987 1 60320.171903014 2024-01-11T04:07:32.420388+00:00 19994330.287540685385 27870000.000065643340 262864330.287602633238 1 60320.171914591 2024-01-11T04:07:33.420652+00:00 19994330.287708133459 27870000.000018991530 262864330.287723422050 1 60320.171926225 2024-01-11T04:07:34.425806+00:00 19994330.287681527436 27869999.999996829778 262864330.287674665451 1 60320.171937776 2024-01-11T04:07:35.423842+00:00 19994330.287613358349 27869999.999992452562 262864330.287602126598 1 60320.171949304 2024-01-11T04:07:36.419843+00:00 19994330.287760902196 27869999.999923605472 262864330.287680834532 1 60320.171960872 2024-01-11T04:07:37.419327+00:00 19994330.287829007953 27869999.999973542988 262864330.287798851728 1 60320.171972455 2024-01-11T04:07:38.420074+00:00 19994330.287760194391 27869999.999935068190 262864330.287691563368 1 60320.171984042 2024-01-11T04:07:39.421201+00:00 19994330.287668250501 27869999.999959252775 262864330.287623822689 1 60320.171995624 2024-01-11T04:07:40.421924+00:00 19994330.287818342447 27870000.000000100583 262864330.287814736366 1 60320.172007182 2024-01-11T04:07:41.420495+00:00 19994330.287863105536 27870000.000078428537 262864330.287937849760 1 60320.172018764 2024-01-11T04:07:42.421207+00:00 19994330.287713244557 27870000.000054460019 262864330.287764012814 1 60320.172030341 2024-01-11T04:07:43.421451+00:00 19994330.287626288831 27870000.000074297190 262864330.287696897984 1 60320.172041947 2024-01-11T04:07:44.424260+00:00 19994330.287762224674 27870000.000027485192 262864330.287786006927 1 60320.172053492 2024-01-11T04:07:45.421675+00:00 19994330.287737052888 27870000.000000648201 262864330.287734001875 1 60320.172065084 2024-01-11T04:07:46.423247+00:00 19994330.287829563022 27869999.999934673309 262864330.287760555744 1 60320.172076678 2024-01-11T04:07:47.424984+00:00 19994330.287769224495 27869999.999948624521 262864330.287714153528 1 60320.172088212 2024-01-11T04:07:48.421511+00:00 19994330.287638548762 27869999.999955240637 262864330.287590086460 1 60320.172099806 2024-01-11T04:07:49.423263+00:00 19994330.287753719836 27869999.999960605055 262864330.287710636854 1 60320.172111348 2024-01-11T04:07:50.420453+00:00 19994330.287645153701 27869999.999973628670 262864330.287615090609 1 60320.172122951 2024-01-11T04:07:51.422954+00:00 19994330.287796780467 27869999.999989353120 262864330.287782430649 1 60320.172134562 2024-01-11T04:07:52.426176+00:00 19994330.287606742233 27870000.000018194318 262864330.287621229887 1 60320.172146115 2024-01-11T04:07:53.424365+00:00 19994330.287868656218 27870000.000007808208 262864330.287872761488 1 60320.172157641 2024-01-11T04:07:54.420171+00:00 19994330.287592560053 27870000.000037897378 262864330.287626773119 1 60320.172169204 2024-01-11T04:07:55.419235+00:00 19994330.287628084421 27870000.000053334981 262864330.287677735090 1 60320.172180793 2024-01-11T04:07:56.420555+00:00 19994330.287700839341 27870000.000027924776 262864330.287725061178 1 60320.172192357 2024-01-11T04:07:57.419602+00:00 19994330.287799596786 27870000.000018958002 262864330.287814855576 1 60320.172204018 2024-01-11T04:07:58.427151+00:00 19994330.287691261619 27869999.999957770109 262864330.287645339966 1 60320.172215533 2024-01-11T04:07:59.422078+00:00 19994330.288011454046 27869999.999967571348 262864330.287975341082 1 60320.172227091 2024-01-11T04:08:00.420653+00:00 19994330.287548657507 27869999.999948233366 262864330.287493199110 1 60320.172239045 2024-01-11T04:08:01.453458+00:00 19994330.287776608020 27870000.000004641712 262864330.287777572870 1 60320.172250316 2024-01-11T04:08:02.427279+00:00 19994330.287761218846 27869999.999984353781 262864330.287741869688 1 60320.172261856 2024-01-11T04:08:03.424385+00:00 19994330.287593971938 27870000.000040262938 262864330.287630528212 1 60320.172273461 2024-01-11T04:08:04.427047+00:00 19994330.287647500634 27870000.000045701861 262864330.287689507008 1 60320.172285016 2024-01-11T04:08:05.425382+00:00 19994330.287846773863 27870000.000042382628 262864330.287885457277 1 60320.172296658 2024-01-11T04:08:06.431217+00:00 19994330.287774931639 27870000.000067334622 262864330.287838548422 1 60320.172308177 2024-01-11T04:08:07.426520+00:00 19994330.287573784590 27869999.999997917563 262864330.287568002939 1 60320.172319843 2024-01-11T04:08:08.434443+00:00 19994330.287796963006 27869999.999981574714 262864330.287774860859 1 60320.172331358 2024-01-11T04:08:09.429332+00:00 19994330.287791449577 27869999.999922540039 262864330.287710309029 1 60320.172343005 2024-01-11T04:08:10.435648+00:00 19994330.287942301482 27869999.999968320131 262864330.287906914949 1 60320.172354541 2024-01-11T04:08:11.432378+00:00 19994330.287766721100 27869999.999954819679 262864330.287717849016 1 60320.172366132 2024-01-11T04:08:12.433782+00:00 19994330.287749856710 27869999.999953616410 262864330.287699788809 1 60320.172377636 2024-01-11T04:08:13.427705+00:00 19994330.287626944482 27869999.999980628490 262864330.287603884935 1 60320.172389269 2024-01-11T04:08:14.432884+00:00 19994330.287753503770 27870000.000058479607 262864330.287808269262 1 60320.172400758 2024-01-11T04:08:15.425477+00:00 19994330.287783782929 27870000.000033520162 262864330.287813603878 1 60320.172412293 2024-01-11T04:08:16.422119+00:00 19994330.287861876190 27870000.000075113028 262864330.287933290005 1 60320.172423883 2024-01-11T04:08:17.423535+00:00 19994330.287557061762 27870000.000017702579 262864330.287571072578 1 60320.172435418 2024-01-11T04:08:18.420090+00:00 19994330.287618998438 27870000.000032491982 262864330.287647783756 1 60320.172447075 2024-01-11T04:08:19.427272+00:00 19994330.287561360747 27869999.999979786575 262864330.287537455559 1 60320.172458646 2024-01-11T04:08:20.427019+00:00 19994330.288014758378 27869999.999994024634 262864330.288005113602 1 60320.172470158 2024-01-11T04:08:21.421638+00:00 19994330.287765953690 27869999.999948360026 262864330.287710607052 1 60320.172481765 2024-01-11T04:08:22.424473+00:00 19994330.287646628916 27869999.999908313155 262864330.287551254034 1 60320.172493326 2024-01-11T04:08:23.423414+00:00 19994330.287939887494 27869999.999990243465 262864330.287926435471 1 60320.172504911 2024-01-11T04:08:24.424275+00:00 19994330.287722337991 27870000.000017601997 262864330.287736266851 1 60320.172516573 2024-01-11T04:08:25.431917+00:00 19994330.287620648742 27870000.000061411411 262864330.287678360939 1 60320.172528106 2024-01-11T04:08:26.428364+00:00 19994330.287686251104 27870000.000040438026 262864330.287723004818 1 60320.172539610 2024-01-11T04:08:27.422359+00:00 19994330.287840630859 27870000.000053495169 262864330.287890434265 1 60320.172551172 2024-01-11T04:08:28.421283+00:00 19994330.287681236863 27870000.000026848167 262864330.287704408169 1 60320.172562750 2024-01-11T04:08:29.421555+00:00 19994330.287744794041 27869999.999990642071 262864330.287731736898 1 60320.172574348 2024-01-11T04:08:30.423653+00:00 19994330.287742350250 27870000.000015616417 262864330.287754267454 1 60320.172585895 2024-01-11T04:08:31.421341+00:00 19994330.287853956223 27869999.999936141074 262864330.287786394358 1 60320.172597493 2024-01-11T04:08:32.423405+00:00 19994330.287729237229 27869999.999953165650 262864330.287678688765 1 60320.172609023 2024-01-11T04:08:33.419611+00:00 19994330.287691328675 27869999.999987747520 262864330.287675380707 1 60320.172620706 2024-01-11T04:08:34.428971+00:00 19994330.287724874914 27869999.999970998615 262864330.287692189217 1 60320.172632192 2024-01-11T04:08:35.421383+00:00 19994330.287733037025 27870000.000021517277 262864330.287750869989 1 60320.172643781 2024-01-11T04:08:36.422680+00:00 19994330.287800244987 27870000.000060226768 262864330.287856787443 1 60320.172655377 2024-01-11T04:08:37.424571+00:00 19994330.287838295102 27870000.000020362437 262864330.287854969501 1 60320.172666945 2024-01-11T04:08:38.424027+00:00 19994330.287629906088 27870000.000044081360 262864330.287670284510 1 60320.172678615 2024-01-11T04:08:39.432302+00:00 19994330.287635575980 27870000.000024046749 262864330.287655919790 1 60320.172690124 2024-01-11T04:08:40.426753+00:00 19994330.287769917399 27869999.999975658953 262864330.287741869688 1 60320.172701657 2024-01-11T04:08:41.423134+00:00 19994330.287564359605 27869999.999976914376 262864330.287537574768 1 60320.172713277 2024-01-11T04:08:42.427110+00:00 19994330.287946518511 27869999.999974209815 262864330.287917047739 1 60320.172724794 2024-01-11T04:08:43.422158+00:00 19994330.287886291742 27869999.999932546169 262864330.287815153599 1 60320.172736373 2024-01-11T04:08:44.422647+00:00 19994330.287747401744 27869999.999991923571 262864330.287735641003 1 60320.172747979 2024-01-11T04:08:45.425418+00:00 19994330.287700124085 27870000.000018503517 262864330.287714928389 1 60320.172759557 2024-01-11T04:08:46.425735+00:00 19994330.287474073470 27869999.999986030161 262864330.287456393242 1 60320.172771128 2024-01-11T04:08:47.425460+00:00 19994330.287688974291 27870000.000059276819 262864330.287744551897 1 60320.172782645 2024-01-11T04:08:48.420521+00:00 19994330.287883818150 27869999.999999754131 262864330.287879884243 1 60320.172794285 2024-01-11T04:08:49.426249+00:00 19994330.287728909403 27870000.000048734248 262864330.287773936987 1 60320.172805835 2024-01-11T04:08:50.424169+00:00 19994330.287583418190 27869999.999995179474 262864330.287574887276 1 60320.172817353 2024-01-11T04:08:51.419273+00:00 19994330.287708323449 27869999.999919068068 262864330.287623673677 1 60320.172828966 2024-01-11T04:08:52.422631+00:00 19994330.287692863494 27869999.999981675297 262864330.287670850754 1 60320.172840557 2024-01-11T04:08:53.424104+00:00 19994330.287761449814 27869999.999973945320 262864330.287731707096 1 60320.172852279 2024-01-11T04:08:54.436893+00:00 19994330.287946660072 27869999.999961510301 262864330.287904471159 1 60320.172863731 2024-01-11T04:08:55.426331+00:00 19994330.287765532732 27869999.999944701791 262864330.287706524134 1 60320.172875318 2024-01-11T04:08:56.427494+00:00 19994330.287770677358 27869999.999984074384 262864330.287751078606 1 60320.172886878 2024-01-11T04:08:57.426248+00:00 19994330.287418909371 27870000.000025819987 262864330.287441015244 1 60320.172898464 2024-01-11T04:08:58.427300+00:00 19994330.288051869720 27870000.000053744763 262864330.288101911545 1 60320.172910123 2024-01-11T04:08:59.434622+00:00 19994330.287838436663 27870000.000046458095 262864330.287881195545 1 60320.172921539 2024-01-11T04:09:00.420947+00:00 19994330.287619370967 27870000.000032942742 262864330.287648618221 1 60320.172933195 2024-01-11T04:09:01.428074+00:00 19994330.287624083459 27870000.000006780028 262864330.287627190351 1 60320.172944724 2024-01-11T04:09:02.424120+00:00 19994330.287667632103 27869999.999994434416 262864330.287658363581 1 60320.172956332 2024-01-11T04:09:03.427078+00:00 19994330.287748459727 27869999.999973032624 262864330.287717789412 1 60320.172967957 2024-01-11T04:09:04.431470+00:00 19994330.287719942629 27869999.999949179590 262864330.287665426731 1 60320.172979534 2024-01-11T04:09:05.431732+00:00 19994330.287905137986 27869999.999984849244 262864330.287886291742 1 60320.172991087 2024-01-11T04:09:06.429933+00:00 19994330.287877161056 27869999.999951809645 262864330.287825286388 1 60320.173002659 2024-01-11T04:09:07.429771+00:00 19994330.287587113678 27870000.000023651868 262864330.287607073784 1 60320.173014171 2024-01-11T04:09:08.424405+00:00 19994330.287732940167 27870000.000062130392 262864330.287791371346 1 60320.173025794 2024-01-11T04:09:09.428623+00:00 19994330.287443287671 27870000.000013429672 262864330.287453025579 1 60320.173037319 2024-01-11T04:09:10.424315+00:00 19994330.287888649851 27870000.000060509890 262864330.287945449352 1 60320.173048906 2024-01-11T04:09:11.425468+00:00 19994330.287628427148 27870000.000051934272 262864330.287676692009 1 60320.173060442 2024-01-11T04:09:12.422190+00:00 19994330.287904866040 27869999.999990954995 262864330.287892103195 1 60320.173072012 2024-01-11T04:09:13.421795+00:00 19994330.287525940686 27869999.999993599951 262864330.287515848875 1 60320.173083621 2024-01-11T04:09:14.424821+00:00 19994330.287834014744 27870000.000020902604 262864330.287851214409 1 60320.173095163 2024-01-11T04:09:15.422134+00:00 19994330.287888988853 27869999.999931063503 262864330.287816345692 1 60320.173106737 2024-01-11T04:09:16.422128+00:00 19994330.287532377988 27869999.999973312020 262864330.287501990795 1 60320.173118322 2024-01-11T04:09:17.423059+00:00 19994330.287762522697 27869999.999991752207 262864330.287750571966 1 60320.173129915 2024-01-11T04:09:18.424624+00:00 19994330.287863090634 27870000.000009186566 262864330.287868559361 1 60320.173141479 2024-01-11T04:09:19.423801+00:00 19994330.287669900805 27870000.000043705106 262864330.287709891796 1 60320.173153038 2024-01-11T04:09:20.422497+00:00 19994330.287747040391 27870000.000051811337 262864330.287795126438 1 60320.173164693 2024-01-11T04:09:21.429429+00:00 19994330.287794195116 27870000.000032607466 262864330.287823110819 1 60320.173176291 2024-01-11T04:09:22.431548+00:00 19994330.287716291845 27870000.000034149736 262864330.287746757269 1 60320.173187940 2024-01-11T04:09:23.438047+00:00 19994330.287888098508 27870000.000047218055 262864330.287931621075 1 60320.173199368 2024-01-11T04:09:24.425409+00:00 19994330.287592012435 27869999.999974485487 262864330.287562817335 1 60320.173211168 2024-01-11T04:09:25.444904+00:00 19994330.287760637701 27869999.999938566238 262864330.287695527077 1 60320.173222597 2024-01-11T04:09:26.432403+00:00 19994330.287669770420 27869999.999936461449 262864330.287602543831 1 60320.173234123 2024-01-11T04:09:27.428258+00:00 19994330.287683699280 27869999.999974075705 262864330.287654072046 1 60320.173245856 2024-01-11T04:09:28.441960+00:00 19994330.287693288177 27869999.999969918281 262864330.287659525871 1 60320.173257262 2024-01-11T04:09:29.427450+00:00 19994330.287662237883 27870000.000011000782 262864330.287669539452 1 60320.173268807 2024-01-11T04:09:30.424958+00:00 19994330.287744630128 27870000.000047501177 262864330.287788450718 1 60320.173280423 2024-01-11T04:09:31.428543+00:00 19994330.287646818906 27870000.000042583793 262864330.287685722113 1 60320.173292020 2024-01-11T04:09:32.430560+00:00 19994330.287689398974 27870000.000033527613 262864330.287719219923 1 60320.173303682 2024-01-11T04:09:33.438151+00:00 19994330.287841472775 27870000.000045504421 262864330.287883281708 1 60320.173315131 2024-01-11T04:09:34.427303+00:00 19994330.287580575794 27870000.000003378838 262864330.287580251694 1 60320.173326676 2024-01-11T04:09:35.424821+00:00 19994330.287741113454 27869999.999970450997 262864330.287707865238 1 60320.173338306 2024-01-11T04:09:36.429623+00:00 19994330.287835851312 27869999.999964959919 262864330.287797093391 1 60320.173349900 2024-01-11T04:09:37.431352+00:00 19994330.287711180747 27869999.999980311841 262864330.287687778473 1 60320.173361496 2024-01-11T04:09:38.433272+00:00 19994330.287697691470 27869999.999973058701 262864330.287667065859 1 60320.173372997 2024-01-11T04:09:39.426977+00:00 19994330.287851862609 27869999.999976165593 262864330.287824332714 1 60320.173384610 2024-01-11T04:09:40.430301+00:00 19994330.287818450481 27870000.000015832484 262864330.287830591202 1 60320.173396286 2024-01-11T04:09:41.439126+00:00 19994330.287953492254 27870000.000024773180 262864330.287974566221 1 60320.173407799 2024-01-11T04:09:42.433810+00:00 19994330.287604026496 27870000.000020507723 262864330.287620842457 1 60320.173419302 2024-01-11T04:09:43.427670+00:00 19994330.287699081004 27870000.000030249357 262864330.287725627422 1 60320.173430920 2024-01-11T04:09:44.431483+00:00 19994330.287705894560 27870000.000027138740 262864330.287729352713 1 60320.173442454 2024-01-11T04:09:45.428020+00:00 19994330.287796989083 27870000.000026438385 262864330.287819743156 1 60320.173454034 2024-01-11T04:09:46.428548+00:00 19994330.287627220154 27869999.999970134348 262864330.287593662739 1 60320.173465600 2024-01-11T04:09:47.427876+00:00 19994330.287903223187 27869999.999996408820 262864330.287895947695 1 60320.173477207 2024-01-11T04:09:48.430662+00:00 19994330.287813819945 27869999.999931734055 262864330.287741839886 1 60320.173488686 2024-01-11T04:09:49.422478+00:00 19994330.287695042789 27869999.999988399446 262864330.287679761648 1 60320.173500388 2024-01-11T04:09:50.433504+00:00 19994330.287774384022 27870000.000044308603 262864330.287815004587 1 60320.173511818 2024-01-11T04:09:51.421038+00:00 19994330.288014549762 27869999.999973312020 262864330.287984162569 1 60320.173523517 2024-01-11T04:09:52.431915+00:00 19994330.287499278784 27870000.000012792647 262864330.287508368492 1 60320.173535154 2024-01-11T04:09:53.437302+00:00 19994330.287791088223 27870000.000023502856 262864330.287810921669 1 60320.173546557 2024-01-11T04:09:54.422527+00:00 19994330.287563361228 27870000.000021237880 262864330.287580907345 1 60320.173558167 2024-01-11T04:09:55.425650+00:00 19994330.287641827017 27870000.000074960291 262864330.287713080645 1 60320.173569749 2024-01-11T04:09:56.426288+00:00 19994330.287889249623 27870000.000013601035 262864330.287899136543 1 60320.173581319 2024-01-11T04:09:57.425993+00:00 19994330.287727743387 27869999.999979827553 262864330.287703871727 1 60320.173592921 2024-01-11T04:09:58.428375+00:00 19994330.287817120552 27869999.999944243580 262864330.287757664919 1 60320.173604584 2024-01-11T04:09:59.436090+00:00 19994330.287827916443 27869999.999978344887 262864330.287802547216 1 60320.173616299 2024-01-11T04:10:00.448291+00:00 19994330.287777874619 27869999.999972179532 262864330.287746340036 1 60320.173627705 2024-01-11T04:10:01.433724+00:00 19994330.287862580270 27869999.999996393919 262864330.287855267525 1 60320.173639314 2024-01-11T04:10:02.436727+00:00 19994330.287724725902 27870000.000002361834 262864330.287723392248 1 60320.173650939 2024-01-11T04:10:03.441135+00:00 19994330.287909470499 27870000.000050496310 262864330.287956267595 1 60320.173662446 2024-01-11T04:10:04.435332+00:00 19994330.287620771676 27870000.000031776726 262864330.287648856640 1 60320.173674016 2024-01-11T04:10:05.435010+00:00 19994330.288003303111 27869999.999993838370 262864330.287993431091 1 60320.173685580 2024-01-11T04:10:06.434149+00:00 19994330.287803787738 27870000.000051196665 262864330.287851303816 1 60320.173697107 2024-01-11T04:10:07.430017+00:00 19994330.287596475333 27869999.999986972660 262864330.287579745054 1 60320.173708672 2024-01-11T04:10:08.429211+00:00 19994330.287713367492 27869999.999951530248 262864330.287661224604 1 60320.173720263 2024-01-11T04:10:09.430714+00:00 19994330.287644155324 27869999.999931052327 262864330.287571489811 1 60320.173731798 2024-01-11T04:10:10.427393+00:00 19994330.287590239197 27869999.999948158860 262864330.287534683943 1 60320.173743342 2024-01-11T04:10:11.424701+00:00 19994330.287864033133 27869999.999983880669 262864330.287844210863 1 60320.173754927 2024-01-11T04:10:12.425688+00:00 19994330.287819590420 27870000.000008445233 262864330.287824332714 1 60320.173766479 2024-01-11T04:10:13.423781+00:00 19994330.287933532149 27870000.000029493123 262864330.287959337234 1 60320.173778150 2024-01-11T04:10:14.432194+00:00 19994330.287375170738 27870000.000048980117 262864330.287420481443 1 60320.173789716 2024-01-11T04:10:15.431478+00:00 19994330.287612233311 27870000.000064384192 262864330.287672907114 1 60320.173801184 2024-01-11T04:10:16.422287+00:00 19994330.287836898118 27870000.000033602118 262864330.287866830826 1 60320.173812791 2024-01-11T04:10:17.425156+00:00 19994330.287480406463 27870000.000012643635 262864330.287489354610 1 60320.173824400 2024-01-11T04:10:18.428110+00:00 19994330.287811044604 27869999.999993089586 262864330.287800431252 1 60320.173836010 2024-01-11T04:10:19.431212+00:00 19994330.287664309144 27869999.999986268580 262864330.287646889687 1 60320.173847476 2024-01-11T04:10:20.421903+00:00 19994330.287671465427 27869999.999982386827 262864330.287650167942 1 60320.173859276 2024-01-11T04:10:21.441455+00:00 19994330.287734232843 27869999.999959100038 262864330.287689656019 1 60320.173870648 2024-01-11T04:10:22.424001+00:00 19994330.287740260363 27869999.999961871654 262864330.287698447704 1 60320.173882211 2024-01-11T04:10:23.423043+00:00 19994330.287683300674 27870000.000012900680 262864330.287692517042 1 60320.173893762 2024-01-11T04:10:24.420997+00:00 19994330.287623226643 27870000.000033780932 262864330.287653326988 1 60320.173905375 2024-01-11T04:10:25.424412+00:00 19994330.287774998695 27870000.000024367124 262864330.287795692682 1 60320.173916942 2024-01-11T04:10:26.423822+00:00 19994330.287882048637 27870000.000071335584 262864330.287949711084 1 60320.173928498 2024-01-11T04:10:27.422274+00:00 19994330.287706125528 27870000.000054080039 262864330.287756532431 1 60320.173940117 2024-01-11T04:10:28.426100+00:00 19994330.287632979453 27869999.999998848885 262864330.287628114223 1 60320.173951688 2024-01-11T04:10:29.425881+00:00 19994330.287800177932 27870000.000013768673 262864330.287810266018 1 60320.173963211 2024-01-11T04:10:30.421488+00:00 19994330.287759255618 27869999.999976716936 262864330.287732273340 1 60320.173974799 2024-01-11T04:10:31.422645+00:00 19994330.287726882845 27870000.000002205372 262864330.287725389004 1 60320.173986367 2024-01-11T04:10:32.422107+00:00 19994330.287839114666 27869999.999972559512 262864330.287807971239 1 60320.173997941 2024-01-11T04:10:33.422109+00:00 19994330.287366393954 27869999.999983001500 262864330.287345707417 1 60320.174009525 2024-01-11T04:10:34.422964+00:00 19994330.287934273481 27869999.999976444989 262864330.287907034159 1 60320.174021103 2024-01-11T04:10:35.423332+00:00 19994330.287644524127 27870000.000008698553 262864330.287649542093 1 60320.174032960 2024-01-11T04:10:36.447741+00:00 19994330.287770114839 27870000.000063747168 262864330.287830173969 1 60320.174044296 2024-01-11T04:10:37.427160+00:00 19994330.287647303194 27870000.000032957643 262864330.287676572800 1 60320.174055816 2024-01-11T04:10:38.422464+00:00 19994330.288013361394 27869999.999995827675 262864330.288005501032 1 60320.174067404 2024-01-11T04:10:39.423679+00:00 19994330.287654358894 27870000.000014625490 262864330.287665307522 1 60320.174078970 2024-01-11T04:10:40.423014+00:00 19994330.287690583616 27870000.000012308359 262864330.287699192762 1 60320.174090522 2024-01-11T04:10:41.421153+00:00 19994330.287707716227 27869999.999958828092 262864330.287662833929 1 60320.174102110 2024-01-11T04:10:42.422303+00:00 19994330.287605978549 27869999.999962113798 262864330.287564396858 1 60320.174113684 2024-01-11T04:10:43.422331+00:00 19994330.287843752652 27869999.999984987080 262864330.287825047970 1 60320.174125292 2024-01-11T04:10:44.425233+00:00 19994330.287605844438 27869999.999987427145 262864330.287589579821 1 60320.174136988 2024-01-11T04:10:45.435795+00:00 19994330.287687543780 27869999.999996453524 262864330.287680298090 1 60320.174148590 2024-01-11T04:10:46.438203+00:00 19994330.287748541683 27870000.000025846064 262864330.287770688534 1 60320.174159980 2024-01-11T04:10:47.422273+00:00 19994330.287894647568 27870000.000006880611 262864330.287897825241 1 60320.174171732 2024-01-11T04:10:48.437670+00:00 19994330.287569001317 27870000.000075135380 262864330.287640452385 1 60320.174183178 2024-01-11T04:10:49.426566+00:00 19994330.287901218981 27870000.000048015267 262864330.287945538759 1 60320.174194826 2024-01-11T04:10:50.432997+00:00 19994330.287631180137 27870000.000036582351 262864330.287664085627 1 60320.174206319 2024-01-11T04:10:51.425965+00:00 19994330.287879072130 27869999.999973285943 262864330.287848681211 1 60320.174217882 2024-01-11T04:10:52.424995+00:00 19994330.287620656192 27869999.999980710447 262864330.287597686052 1 60320.174229520 2024-01-11T04:10:53.430521+00:00 19994330.287673592567 27869999.999941736460 262864330.287611633539 1 60320.174241101 2024-01-11T04:10:54.431140+00:00 19994330.287638690323 27869999.999936856329 262864330.287571847439 1 60320.174252727 2024-01-11T04:10:55.435641+00:00 19994330.287771306932 27870000.000022310764 262864330.287789940834 1 60320.174264221 2024-01-11T04:10:56.428682+00:00 19994330.287802807987 27869999.999992951751 262864330.287792086601 1 60320.174275863 2024-01-11T04:10:57.434613+00:00 19994330.287836045027 27869999.999974418432 262864330.287806779146 1 60320.174287518 2024-01-11T04:10:58.441575+00:00 19994330.287571709603 27870000.000042144209 262864330.287610143423 1 60320.174299055 2024-01-11T04:10:59.438331+00:00 19994330.288076706231 27870000.000033698976 262864330.288106709719 1 60320.174310468 2024-01-11T04:11:00.424393+00:00 19994330.287729136646 27870000.000093117356 262864330.287818551064 1 60320.174322091 2024-01-11T04:11:01.428623+00:00 19994330.287753663957 27870000.000032458454 262864330.287782430649 1 60320.174333625 2024-01-11T04:11:02.425242+00:00 19994330.287892330438 27869999.999974489212 262864330.287863135338 1 60320.174345199 2024-01-11T04:11:03.425215+00:00 19994330.287478335202 27869999.999957550317 262864330.287432193756 1 60320.174356801 2024-01-11T04:11:04.427621+00:00 19994330.287555702031 27869999.999968074262 262864330.287520080805 1 60320.174368397 2024-01-11T04:11:05.429503+00:00 19994330.287782903761 27869999.999935664237 262864330.287714868784 1 60320.174379944 2024-01-11T04:11:06.427177+00:00 19994330.287752792239 27870000.000049948692 262864330.287799060345 1 60320.174391461 2024-01-11T04:11:07.422214+00:00 19994330.287812754512 27869999.999982845038 262864330.287791907787 1 60320.174403020 2024-01-11T04:11:08.420961+00:00 19994330.287754621357 27870000.000052124262 262864330.287803053856 1 60320.174414594 2024-01-11T04:11:09.420913+00:00 19994330.287581671029 27870000.000047605485 262864330.287625581026 1 60320.174426277 2024-01-11T04:11:10.430331+00:00 19994330.287746790797 27870000.000049386173 262864330.287792474031 1 60320.174437743 2024-01-11T04:11:11.421000+00:00 19994330.287718452513 27870000.000023379922 262864330.287738114595 1 60320.174449361 2024-01-11T04:11:12.424762+00:00 19994330.287669677287 27870000.000016402453 262864330.287682384253 1 60320.174460941 2024-01-11T04:11:13.425350+00:00 19994330.287819884717 27869999.999952331185 262864330.287768512964 1 60320.174472456 2024-01-11T04:11:14.420214+00:00 19994330.287647068501 27869999.999923206866 262864330.287566572428 1 60320.174484125 2024-01-11T04:11:15.428415+00:00 19994330.287743259221 27870000.000002626330 262864330.287742197514 1 60320.174495622 2024-01-11T04:11:16.421718+00:00 19994330.287759132683 27869999.999946143478 262864330.287701576948 1 60320.174507186 2024-01-11T04:11:17.420902+00:00 19994330.287853702903 27869999.999970927835 262864330.287820935249 1 60320.174518878 2024-01-11T04:11:18.431081+00:00 19994330.287837844342 27870000.000033617020 262864330.287867754698 1 60320.174530444 2024-01-11T04:11:19.430318+00:00 19994330.287653435022 27870000.000007871538 262864330.287657618523 1 60320.174541926 2024-01-11T04:11:20.422384+00:00 19994330.287858106196 27870000.000022731721 262864330.287877142429 1 60320.174553672 2024-01-11T04:11:21.437241+00:00 19994330.287605233490 27870000.000054776669 262864330.287656307220 1 60320.174565140 2024-01-11T04:11:22.428115+00:00 19994330.287802185863 27869999.999994747341 262864330.287793248892 1 60320.174576862 2024-01-11T04:11:23.440901+00:00 19994330.287603404373 27870000.000006083399 262864330.287605792284 1 60320.174588285 2024-01-11T04:11:24.427821+00:00 19994330.287693552673 27869999.999973330647 262864330.287663191557 1 60320.174599821 2024-01-11T04:11:25.424500+00:00 19994330.287552803755 27869999.999937366694 262864330.287486463785 1 60320.174611484 2024-01-11T04:11:26.432213+00:00 19994330.287478569895 27869999.999960143119 262864330.287435024977 1 60320.174623068 2024-01-11T04:11:27.433112+00:00 19994330.287840746343 27870000.000001072884 262864330.287838131189 1 60320.174634670 2024-01-11T04:11:28.435482+00:00 19994330.287650737911 27869999.999980211258 262864330.287627249956 1 60320.174646223 2024-01-11T04:11:29.433714+00:00 19994330.287612531334 27870000.000030755997 262864330.287639588118 1 60320.174657748 2024-01-11T04:11:30.429449+00:00 19994330.287962116301 27870000.000016056001 262864330.287974476814 1 60320.174669425 2024-01-11T04:11:31.438364+00:00 19994330.287613313645 27870000.000001922250 262864330.287611514330 1 60320.174681001 2024-01-11T04:11:32.438524+00:00 19994330.287778861821 27870000.000062260777 262864330.287837415934 1 60320.174692526 2024-01-11T04:11:33.434225+00:00 19994330.287716064602 27870000.000024151057 262864330.287736505270 1 60320.174703975 2024-01-11T04:11:34.423435+00:00 19994330.287876829505 27869999.999954536557 262864330.287827670574 1 60320.174715618 2024-01-11T04:11:35.429358+00:00 19994330.287804327905 27870000.000005234033 262864330.287805885077 1 60320.174727160 2024-01-11T04:11:36.426687+00:00 19994330.287550128996 27869999.999956909567 262864330.287503331900 1 60320.174738725 2024-01-11T04:11:37.425800+00:00 19994330.287714302540 27869999.999988060445 262864330.287698656321 1 60320.174750347 2024-01-11T04:11:38.429953+00:00 19994330.287841722369 27869999.999984037131 262864330.287822067738 1 60320.174761822 2024-01-11T04:11:39.421473+00:00 19994330.287708561867 27870000.000022836030 262864330.287727683783 1 60320.174773401 2024-01-11T04:11:40.421849+00:00 19994330.287851594388 27869999.999972701073 262864330.287820607424 1 60320.174784965 2024-01-11T04:11:41.420949+00:00 19994330.287616092712 27870000.000066004694 262864330.287678420544 1 60320.174796539 2024-01-11T04:11:42.420961+00:00 19994330.287722423673 27870000.000031217933 262864330.287749946117 1 60320.174808235 2024-01-11T04:11:43.431503+00:00 19994330.287712339312 27870000.000046949834 262864330.287755578756 1 60320.174819933 2024-01-11T04:11:44.442227+00:00 19994330.288035701960 27869999.999985702336 262864330.288017690182 1 60320.174831311 2024-01-11T04:11:45.425292+00:00 19994330.287726305425 27869999.999997865409 262864330.287720471621 1 60320.174842857 2024-01-11T04:11:46.422863+00:00 19994330.287717036903 27869999.999926552176 262864330.287639915943 1 60320.174854468 2024-01-11T04:11:47.426037+00:00 19994330.287490662187 27869999.999973703176 262864330.287460684776 1 60320.174866162 2024-01-11T04:11:48.436364+00:00 19994330.287893358618 27869999.999913249165 262864330.287802904844 1 60320.174877672 2024-01-11T04:11:49.430827+00:00 19994330.287785451859 27870000.000033684075 262864330.287815421820 1 60320.174889340 2024-01-11T04:11:50.438987+00:00 19994330.287880834192 27869999.999946922064 262864330.287824064493 1 60320.174900822 2024-01-11T04:11:51.431075+00:00 19994330.287780407816 27870000.000036269426 262864330.287812978029 1 60320.174912367 2024-01-11T04:11:52.428470+00:00 19994330.287833098322 27870000.000021200627 262864330.287850588560 1 60320.174923926 2024-01-11T04:11:53.427226+00:00 19994330.287619847804 27870000.000047914684 262864330.287664085627 1 60320.174935577 2024-01-11T04:11:54.433873+00:00 19994330.287662360817 27870000.000023543835 262864330.287682205439 1 60320.174947168 2024-01-11T04:11:55.435307+00:00 19994330.287940852344 27870000.000020310283 262864330.287957489491 1 60320.174958674 2024-01-11T04:11:56.429465+00:00 19994330.287715349346 27869999.999988418072 262864330.287700057030 1 60320.174970249 2024-01-11T04:11:57.429479+00:00 19994330.287755575031 27870000.000002708286 262864330.287754595280 1 60320.174981851 2024-01-11T04:11:58.431899+00:00 19994330.287595469505 27869999.999962817878 262864330.287554591894 1 60320.174993449 2024-01-11T04:11:59.434005+00:00 19994330.287884041667 27869999.999965623021 262864330.287845969200 1 60320.175005003 2024-01-11T04:12:00.432273+00:00 19994330.287629783154 27869999.999978613108 262864330.287604689598 1 60320.175016483 2024-01-11T04:12:01.424150+00:00 19994330.287499267608 27869999.999975971878 262864330.287471562624 1 60320.175028058 2024-01-11T04:12:02.424204+00:00 19994330.287760302424 27870000.000017967075 262864330.287774562836 1 60320.175039686 2024-01-11T04:12:03.428840+00:00 19994330.287757176906 27870000.000050004572 262864330.287803500891 1 60320.175051209 2024-01-11T04:12:04.424465+00:00 19994330.287650663406 27870000.000053625554 262864330.287700593472 1 60320.175062815 2024-01-11T04:12:05.427241+00:00 19994330.287666551769 27870000.000015515834 262864330.287678390741 1 60320.175074399 2024-01-11T04:12:06.428135+00:00 19994330.287827085704 27870000.000026341528 262864330.287849724293 1 60320.175085969 2024-01-11T04:12:07.427758+00:00 19994330.287841442972 27869999.999980054796 262864330.287817806005 1 60320.175097592 2024-01-11T04:12:08.431950+00:00 19994330.287772018462 27869999.999981269240 262864330.287749618292 1 60320.175109148 2024-01-11T04:12:09.430435+00:00 19994330.287532247603 27869999.999989721924 262864330.287518262863 1 60320.175120711 2024-01-11T04:12:10.429453+00:00 19994330.287556711584 27869999.999950926751 262864330.287503927946 1 60320.175132195 2024-01-11T04:12:11.421655+00:00 19994330.287764012814 27869999.999985814095 262864330.287746131420 1 60320.175143893 2024-01-11T04:12:12.432386+00:00 19994330.287607491016 27869999.999977298081 262864330.287581086159 1 60320.175155442 2024-01-11T04:12:13.430210+00:00 19994330.287637148052 27869999.999976705760 262864330.287610143423 1 60320.175167010 2024-01-11T04:12:14.429680+00:00 19994330.288061857224 27870000.000017683953 262864330.288075834513 1 60320.175178551 2024-01-11T04:12:15.426779+00:00 19994330.287744827569 27870000.000055391341 262864330.287796527147 1 60320.175190105 2024-01-11T04:12:16.425029+00:00 19994330.287775516510 27870000.000008117408 262864330.287779927254 1 60320.175201679 2024-01-11T04:12:17.425064+00:00 19994330.287691473961 27870000.000013887882 262864330.287701666355 1 60320.175213207 2024-01-11T04:12:18.421128+00:00 19994330.287780012935 27869999.999988105148 262864330.287764430046 1 60320.175224824 2024-01-11T04:12:19.424768+00:00 19994330.287533063442 27869999.999985165894 262864330.287514537573 1 60320.175236421 2024-01-11T04:12:20.426742+00:00 19994330.287874776870 27869999.999927923083 262864330.287799030542 1 60320.175247942 2024-01-11T04:12:21.422187+00:00 19994330.287683736533 27869999.999975547194 262864330.287655591965 1 60320.175259578 2024-01-11T04:12:22.427489+00:00 19994330.287692446262 27869999.999973174185 262864330.287661939859 1 60320.175271202 2024-01-11T04:12:23.431879+00:00 19994330.287824913859 27869999.999974016100 262864330.287795245647 1 60320.175282763 2024-01-11T04:12:24.430739+00:00 19994330.287744425237 27870000.000001557171 262864330.287742286921 1 60320.175294249 2024-01-11T04:12:25.423096+00:00 19994330.287819266319 27870000.000049803406 262864330.287865370512 1 60320.175306091 2024-01-11T04:12:26.446290+00:00 19994330.287605781108 27870000.000037971884 262864330.287640064955 1 60320.175317406 2024-01-11T04:12:27.423838+00:00 19994330.287771146744 27870000.000125866383 262864330.287893295288 1 60320.175328971 2024-01-11T04:12:28.423102+00:00 19994330.287919361144 27869999.999997414649 262864330.287913084030 1 60320.175340605 2024-01-11T04:12:29.428256+00:00 19994330.287475798279 27869999.999958638102 262864330.287430733442 1 60320.175352121 2024-01-11T04:12:30.423269+00:00 19994330.287885062397 27870000.000001933426 262864330.287883311510 1 60320.175363684 2024-01-11T04:12:31.422257+00:00 19994330.287572268397 27869999.999969404191 262864330.287537962198 1 60320.175375277 2024-01-11T04:12:32.423913+00:00 19994330.287603549659 27869999.999964643270 262864330.287564516068 1 60320.175386849 2024-01-11T04:12:33.423755+00:00 19994330.287637725472 27869999.999956455082 262864330.287590503693 1 60320.175398417 2024-01-11T04:12:34.423216+00:00 19994330.287905290723 27869999.999991510063 262864330.287893116474 1 60320.175409966 2024-01-11T04:12:35.421057+00:00 19994330.287711806595 27870000.000008057803 262864330.287716150284 1 60320.175421597 2024-01-11T04:12:36.426002+00:00 19994330.287604693323 27870000.000016871840 262864330.287617862225 1 60320.175433161 2024-01-11T04:12:37.425140+00:00 19994330.287700403482 27870000.000105470419 262864330.287802189589 1 60320.175444730 2024-01-11T04:12:38.424634+00:00 19994330.287794534117 27870000.000021848828 262864330.287812680006 1 60320.175456295 2024-01-11T04:12:39.423866+00:00 19994330.287637852132 27869999.999983638525 262864330.287617802620 1 60320.175467878 2024-01-11T04:12:40.424613+00:00 19994330.287724215537 27869999.999970272183 262864330.287690788507 1 60320.175479448 2024-01-11T04:12:41.424360+00:00 19994330.288077391684 27869999.999950069934 262864330.288023769855 1 60320.175491012 2024-01-11T04:12:42.423434+00:00 19994330.287500381470 27869999.999979380518 262864330.287476062775 1 60320.175502602 2024-01-11T04:12:43.424782+00:00 19994330.287931818515 27869999.999973751605 262864330.287901878357 1 60320.175514146 2024-01-11T04:12:44.422204+00:00 19994330.287821877748 27869999.999997261912 262864330.287815451622 1 60320.175525712 2024-01-11T04:12:45.421487+00:00 19994330.287732798606 27870000.000012926757 262864330.287742048502 1 60320.175537361 2024-01-11T04:12:46.428007+00:00 19994330.288004878908 27870000.000026889145 262864330.288028061390 1 60320.175548852 2024-01-11T04:12:47.420812+00:00 19994330.287492267787 27870000.000071387738 262864330.287559956312 1 60320.175560431 2024-01-11T04:12:48.421185+00:00 19994330.287977378815 27870000.000046025962 262864330.288019686937 1 60320.175572037 2024-01-11T04:12:49.423953+00:00 19994330.287643201649 27870000.000060506165 262864330.287699997425 1 60320.175583655 2024-01-11T04:12:50.427819+00:00 19994330.287544302642 27870000.000029012561 262864330.287569642067 1 60320.175595232 2024-01-11T04:12:51.428056+00:00 19994330.287569426000 27870000.000029388815 262864330.287595123053 1 60320.175606809 2024-01-11T04:12:52.428264+00:00 19994330.287750564516 27869999.999988831580 262864330.287735700607 1 60320.175618333 2024-01-11T04:12:53.423956+00:00 19994330.287815861404 27869999.999942086637 262864330.287754267454 1 60320.175629911 2024-01-11T04:12:54.424335+00:00 19994330.287661362439 27869999.999961324036 262864330.287618994713 1 60320.175641494 2024-01-11T04:12:55.425063+00:00 19994330.287597808987 27869999.999974537641 262864330.287568658590 1 60320.175653045 2024-01-11T04:12:56.423110+00:00 19994330.287869531661 27869999.999987848103 262864330.287853688002 1 60320.175664596 2024-01-11T04:12:57.421132+00:00 19994330.287893421948 27870000.000052355230 262864330.287942081690 1 60320.175676250 2024-01-11T04:12:58.428017+00:00 19994330.287598278373 27870000.000022210181 262864330.287616789341 1 60320.175687755 2024-01-11T04:12:59.421971+00:00 19994330.287860222161 27870000.000008594245 262864330.287865102291 1 60320.175699322 2024-01-11T04:13:00.421482+00:00 19994330.287789281458 27870000.000034224242 262864330.287819802761 1 60320.175710915 2024-01-11T04:13:01.423019+00:00 19994330.287740360945 27869999.999978870153 262864330.287715524435 1 60320.175722525 2024-01-11T04:13:02.426137+00:00 19994330.287549652159 27869999.999997679144 262864330.287543624640 1 60320.175734244 2024-01-11T04:13:03.438715+00:00 19994330.287560462952 27869999.999955929816 262864330.287512689829 1 60320.175745609 2024-01-11T04:13:04.420644+00:00 19994330.287578545511 27869999.999970771372 262864330.287545621395 1 60320.175757221 2024-01-11T04:13:05.423872+00:00 19994330.287736956030 27870000.000012375414 262864330.287745624781 1 60320.175768752 2024-01-11T04:13:06.420179+00:00 19994330.287768241018 27869999.999978717417 262864330.287743270397 1 60320.175780362 2024-01-11T04:13:07.423271+00:00 19994330.287666894495 27870000.000013187528 262864330.287676364183 1 60320.175791932 2024-01-11T04:13:08.422955+00:00 19994330.287688013166 27870000.000022292137 262864330.287706613541 1 60320.175803507 2024-01-11T04:13:09.423021+00:00 19994330.287638772279 27870000.000025510788 262864330.287660598755 1 60320.175815120 2024-01-11T04:13:10.426372+00:00 19994330.287856236100 27870000.000068057328 262864330.287920594215 1 60320.175826675 2024-01-11T04:13:11.424695+00:00 19994330.287657611072 27869999.999998617917 262864330.287652552128 1 60320.175838258 2024-01-11T04:13:12.425468+00:00 19994330.287635236979 27870000.000040654093 262864330.287672191858 1 60320.175849818 2024-01-11T04:13:13.424271+00:00 19994330.287689771503 27869999.999970417470 262864330.287656486034 1 60320.175861372 2024-01-11T04:13:14.422525+00:00 19994330.287631373852 27869999.999972794205 262864330.287600457668 1 60320.175872917 2024-01-11T04:13:15.420004+00:00 19994330.288058031350 27869999.999932888895 262864330.287987232208 1 60320.175884525 2024-01-11T04:13:16.422936+00:00 19994330.287836913019 27869999.999938596040 262864330.287771821022 1 60320.175896088 2024-01-11T04:13:17.422017+00:00 19994330.287614036351 27870000.000007014722 262864330.287617355585 1 60320.175907658 2024-01-11T04:13:18.421653+00:00 19994330.287739109248 27869999.999967526644 262864330.287702918053 1 60320.175919226 2024-01-11T04:13:19.421133+00:00 19994330.287838336080 27870000.000026263297 262864330.287860900164 1 60320.175930800 2024-01-11T04:13:20.421146+00:00 19994330.287726745009 27870000.000076204538 262864330.287799239159 1 60320.175942373 2024-01-11T04:13:21.421084+00:00 19994330.287950284779 27870000.000019814819 262864330.287966400385 1 60320.175953963 2024-01-11T04:13:22.422371+00:00 19994330.287601500750 27870000.000038824975 262864330.287636637688 1 60320.175965533 2024-01-11T04:13:23.422040+00:00 19994330.287702996284 27869999.999985925853 262864330.287685245275 1 60320.175977106 2024-01-11T04:13:24.421942+00:00 19994330.287803705782 27870000.000000935048 262864330.287800937891 1 60320.175988659 2024-01-11T04:13:25.420148+00:00 19994330.287617515773 27869999.999937519431 262864330.287551343441 1 60320.176000287 2024-01-11T04:13:26.424815+00:00 19994330.287840902805 27869999.999944813550 262864330.287782013416 1 60320.176011836 2024-01-11T04:13:27.422614+00:00 19994330.287689477205 27869999.999898821115 262864330.287584602833 1 60320.176023379 2024-01-11T04:13:28.419959+00:00 19994330.287795659155 27870000.000013820827 262864330.287805795670 1 60320.176034943 2024-01-11T04:13:29.419068+00:00 19994330.287776906043 27870000.000006023794 262864330.287779241800 1 60320.176046532 2024-01-11T04:13:30.420365+00:00 19994330.287803918123 27870000.000004071742 262864330.287804305553 1 60320.176058104 2024-01-11T04:13:31.420220+00:00 19994330.287618458271 27870000.000035304576 262864330.287650078535 1 60320.176069694 2024-01-11T04:13:32.421542+00:00 19994330.287716053426 27870000.000044517219 262864330.287756890059 1 60320.176081262 2024-01-11T04:13:33.420989+00:00 19994330.287765108049 27869999.999989170581 262864330.287750601768 1 60320.176092831 2024-01-11T04:13:34.420628+00:00 19994330.287706263363 27869999.999959211797 262864330.287661761045 1 60320.176104416 2024-01-11T04:13:35.421559+00:00 19994330.287849333137 27869999.999964371324 262864330.287809997797 1 60320.176115988 2024-01-11T04:13:36.421330+00:00 19994330.287755843252 27870000.000009562820 262864330.287761718035 1 60320.176127562 2024-01-11T04:13:37.421365+00:00 19994330.287931073457 27869999.999966699630 262864330.287894099951 1 60320.176139168 2024-01-11T04:13:38.424070+00:00 19994330.287668760866 27869999.999999318272 262864330.287664383650 1 60320.176150701 2024-01-11T04:13:39.420611+00:00 19994330.287754680961 27870000.000017389655 262864330.287768393755 1 60320.176162268 2024-01-11T04:13:40.419974+00:00 19994330.287839591503 27870000.000005431473 262864330.287841320038 1 60320.176173855 2024-01-11T04:13:41.421041+00:00 19994330.287736706436 27870000.000027485192 262864330.287760496140 1 60320.176185499 2024-01-11T04:13:42.427131+00:00 19994330.287709444761 27870000.000022731721 262864330.287728488445 1 60320.176197033 2024-01-11T04:13:43.423705+00:00 19994330.287648353726 27870000.000065650791 262864330.287710309029 1 60320.176208571 2024-01-11T04:13:44.420520+00:00 19994330.287427943200 27869999.999989870936 262864330.287414103746 1 60320.176220227 2024-01-11T04:13:45.427663+00:00 19994330.287715807557 27870000.000029455870 262864330.287741541862 1 60320.176231838 2024-01-11T04:13:46.430787+00:00 19994330.287602171302 27869999.999983180314 262864330.287581682205 1 60320.176243306 2024-01-11T04:13:47.421671+00:00 19994330.287942845374 27870000.000008381903 262864330.287947535515 1 60320.176254934 2024-01-11T04:13:48.426323+00:00 19994330.287630151957 27869999.999978609383 262864330.287605047226 1 60320.176266476 2024-01-11T04:13:49.423515+00:00 19994330.287559546530 27869999.999913450330 262864330.287469297647 1 60320.176278056 2024-01-11T04:13:50.424008+00:00 19994330.287721004337 27869999.999992009252 262864330.287709325552 1 60320.176289625 2024-01-11T04:13:51.423547+00:00 19994330.287810631096 27870000.000009432435 262864330.287816345692 1 60320.176301214 2024-01-11T04:13:52.424891+00:00 19994330.287805061787 27870000.000049583614 262864330.287850946188 1 60320.176312728 2024-01-11T04:13:53.419729+00:00 19994330.287877414376 27870000.000021539629 262864330.287895262241 1 60320.176324329 2024-01-11T04:13:54.422016+00:00 19994330.287681680173 27870000.000031545758 262864330.287709504366 1 60320.176335893 2024-01-11T04:13:55.421123+00:00 19994330.287729036063 27870000.000036388636 262864330.287761718035 1 60320.176347475 2024-01-11T04:13:56.421863+00:00 19994330.287648998201 27870000.000016767532 262864330.287662088871 1 60320.176359046 2024-01-11T04:13:57.421558+00:00 19994330.287809297442 27869999.999953724444 262864330.287759304047 1 60320.176370598 2024-01-11T04:13:58.419662+00:00 19994330.287797436118 27869999.999989632517 262864330.287783384323 1 60320.176382181 2024-01-11T04:13:59.420457+00:00 19994330.287690028548 27869999.999979387969 262864330.287665724754 1 60320.176393785 2024-01-11T04:14:00.423009+00:00 19994330.287688426673 27869999.999987050891 262864330.287671804428 1 60320.176405571 2024-01-11T04:14:01.441315+00:00 19994330.287750717252 27870000.000011164695 262864330.287758201361 1 60320.176416966 2024-01-11T04:14:02.425871+00:00 19994330.287711068988 27870000.000039130449 262864330.287746489048 1 60320.176428575 2024-01-11T04:14:03.428879+00:00 19994330.287613626570 27870000.000058311969 262864330.287668257952 1 60320.176440201 2024-01-11T04:14:04.433396+00:00 19994330.287852033973 27870000.000023111701 262864330.287871479988 1 60320.176451710 2024-01-11T04:14:05.427697+00:00 19994330.287719853222 27870000.000044420362 262864330.287760555744 1 60320.176463289 2024-01-11T04:14:06.428205+00:00 19994330.287617813796 27869999.999991565943 262864330.287605673075 1 60320.176474879 2024-01-11T04:14:07.429491+00:00 19994330.287812128663 27870000.000012386590 262864330.287820816040 1 60320.176486449 2024-01-11T04:14:08.429192+00:00 19994330.287502445281 27869999.999973636121 262864330.287472367287 1 60320.176497982 2024-01-11T04:14:09.425619+00:00 19994330.287790663540 27869999.999960988760 262864330.287747949362 1 60320.176509572 2024-01-11T04:14:10.427040+00:00 19994330.287837531418 27869999.999962978065 262864330.287796825171 1 60320.176521136 2024-01-11T04:14:11.426205+00:00 19994330.287757687271 27869999.999983441085 262864330.287737429142 1 60320.176532677 2024-01-11T04:14:12.423299+00:00 19994330.287762228400 27870000.000003073364 262864330.287761598825 1 60320.176544258 2024-01-11T04:14:13.423879+00:00 19994330.287875819951 27870000.000027541071 262864330.287899672985 1 60320.176555815 2024-01-11T04:14:14.422419+00:00 19994330.287601992488 27870000.000070869923 262864330.287669181824 1 60320.176567412 2024-01-11T04:14:15.424365+00:00 19994330.287894472480 27870000.000023987144 262864330.287914752960 1 60320.176578978 2024-01-11T04:14:16.423715+00:00 19994330.287832777947 27870000.000054784119 262864330.287883847952 1 60320.176590572 2024-01-11T04:14:17.425381+00:00 19994330.287821762264 27869999.999997124076 262864330.287815213203 1 60320.176602108 2024-01-11T04:14:18.422174+00:00 19994330.287816040218 27869999.999984536320 262864330.287796884775 1 60320.176613681 2024-01-11T04:14:19.421986+00:00 19994330.287651605904 27869999.999929938465 262864330.287577837706 1 60320.176625333 2024-01-11T04:14:20.428742+00:00 19994330.287846397609 27869999.999962545931 262864330.287805229425 1 60320.176636893 2024-01-11T04:14:21.427591+00:00 19994330.287596315145 27869999.999951079488 262864330.287543684244 1 60320.176648514 2024-01-11T04:14:22.431614+00:00 19994330.287603762001 27869999.999992191792 262864330.287592262030 1 60320.176660010 2024-01-11T04:14:23.424839+00:00 19994330.287766046822 27870000.000040974468 262864330.287803322077 1 60320.176671553 2024-01-11T04:14:24.422165+00:00 19994330.287805262953 27870000.000049471855 262864330.287851035595 1 60320.176683205 2024-01-11T04:14:25.428908+00:00 19994330.287585183978 27870000.000030349940 262864330.287611842155 1 60320.176694722 2024-01-11T04:14:26.424009+00:00 19994330.287788655609 27870000.000050697476 262864330.287835657597 1 60320.176706341 2024-01-11T04:14:27.427887+00:00 19994330.287540521473 27870000.000055301934 262864330.287592142820 1 60320.176717863 2024-01-11T04:14:28.423410+00:00 19994330.287589877844 27869999.999975819141 262864330.287562012672 1 60320.176729472 2024-01-11T04:14:29.426422+00:00 19994330.287757396698 27869999.999972309917 262864330.287726014853 1 60320.176741085 2024-01-11T04:14:30.429752+00:00 19994330.287681080401 27869999.999976273626 262864330.287653654814 1 60320.176752591 2024-01-11T04:14:31.423827+00:00 19994330.287619862705 27869999.999948501587 262864330.287564665079 1 60320.176764164 2024-01-11T04:14:32.423791+00:00 19994330.287641488016 27869999.999994117767 262864330.287631928921 1 60320.176775695 2024-01-11T04:14:33.420035+00:00 19994330.287869952619 27869999.999967925251 262864330.287834197283 1 60320.176787316 2024-01-11T04:14:34.424142+00:00 19994330.287714600563 27870000.000045921654 262864330.287756830454 1 60320.176798921 2024-01-11T04:14:35.426752+00:00 19994330.287630561739 27869999.999999474734 262864330.287626326084 1 60320.176810438 2024-01-11T04:14:36.421817+00:00 19994330.287577085197 27870000.000018801540 262864330.287592202425 1 60320.176822090 2024-01-11T04:14:37.428530+00:00 19994330.287830870599 27870000.000058598816 262864330.287885755301 1 60320.176833596 2024-01-11T04:14:38.422649+00:00 19994330.287939127535 27870000.000020436943 262864330.287955880165 1 60320.176845151 2024-01-11T04:14:39.421086+00:00 19994330.287791758776 27870000.000008791685 262864330.287796854973 1 60320.176856720 2024-01-11T04:14:40.420631+00:00 19994330.287894014269 27869999.999943051487 262864330.287833362818 1 60320.176868298 2024-01-11T04:14:41.420904+00:00 19994330.287754163146 27869999.999971188605 262864330.287721633911 1 60320.176879874 2024-01-11T04:14:42.421170+00:00 19994330.287582937628 27869999.999926988035 262864330.287506222725 1 60320.176891477 2024-01-11T04:14:43.423653+00:00 19994330.287656690925 27869999.999969180673 262864330.287622183561 1 60320.176903125 2024-01-11T04:14:44.429995+00:00 19994330.287782702595 27869999.999987550080 262864330.287766546011 1 60320.176914718 2024-01-11T04:14:45.431657+00:00 19994330.287567354739 27870000.000028319657 262864330.287591964006 1 60320.176926214 2024-01-11T04:14:46.424864+00:00 19994330.287822935730 27870000.000050470233 262864330.287869721651 1 60320.176937881 2024-01-11T04:14:47.432961+00:00 19994330.287664312869 27870000.000057168305 262864330.287717789412 1 60320.176949426 2024-01-11T04:14:48.430420+00:00 19994330.287781815976 27870000.000030718744 262864330.287808835506 1 60320.176960893 2024-01-11T04:14:49.421203+00:00 19994330.287937607616 27870000.000039018691 262864330.287972927094 1 60320.176972534 2024-01-11T04:14:50.426932+00:00 19994330.287619013339 27870000.000010725111 262864330.287626057863 1 60320.176984038 2024-01-11T04:14:51.420852+00:00 19994330.287803303450 27869999.999983686954 262864330.287783294916 1 60320.176995723 2024-01-11T04:14:52.430479+00:00 19994330.287574913353 27869999.999994784594 262864330.287566006184 1 60320.177007314 2024-01-11T04:14:53.431905+00:00 19994330.287659943104 27869999.999907039106 262864330.287563294172 1 60320.177018886 2024-01-11T04:14:54.431738+00:00 19994330.287827271968 27869999.999967422336 262864330.287791013718 1 60320.177030463 2024-01-11T04:14:55.431972+00:00 19994330.287727285177 27870000.000006157905 262864330.287729769945 1 60320.177042063 2024-01-11T04:14:56.434292+00:00 19994330.287763115019 27870000.000057101250 262864330.287816524506 1 60320.177053502 2024-01-11T04:14:57.422555+00:00 19994330.287890903652 27870000.000022828579 262864330.287910044193 1 60320.177065203 2024-01-11T04:14:58.433528+00:00 19994330.287534192204 27870000.000070862472 262864330.287601351738 1 60320.177076749 2024-01-11T04:14:59.431060+00:00 19994330.287758000195 27870000.000019159168 262864330.287773460150 1 60320.177088385 2024-01-11T04:15:00.436482+00:00 19994330.287806481123 27870000.000038377941 262864330.287841171026 1 60320.177099828 2024-01-11T04:15:01.425138+00:00 19994330.287824712694 27869999.999989457428 262864330.287810474634 1 60320.177111450 2024-01-11T04:15:02.429300+00:00 19994330.287621069700 27869999.999993707985 262864330.287611097097 1 60320.177123050 2024-01-11T04:15:03.431530+00:00 19994330.287646252662 27869999.999996878207 262864330.287639439106 1 60320.177134616 2024-01-11T04:15:04.430849+00:00 19994330.287762492895 27869999.999924868345 262864330.287683665752 1 60320.177146234 2024-01-11T04:15:05.434601+00:00 19994330.287717405707 27869999.999975841492 262864330.287689536810 1 60320.177157690 2024-01-11T04:15:06.424384+00:00 19994330.287698011845 27869999.999989900738 262864330.287684202194 1 60320.177169345 2024-01-11T04:15:07.431400+00:00 19994330.287708062679 27870000.000054124743 262864330.287758499384 1 60320.177180855 2024-01-11T04:15:08.425855+00:00 19994330.287807989866 27870000.000030249357 262864330.287834554911 1 60320.177192420 2024-01-11T04:15:09.425043+00:00 19994330.287774845958 27870000.000049035996 262864330.287820160389 1 60320.177204015 2024-01-11T04:15:10.426916+00:00 19994330.287746094167 27870000.000039704144 262864330.287782102823 1 60320.177215564 2024-01-11T04:15:11.424717+00:00 19994330.287708450109 27870000.000019825995 262864330.287724584341 1 60320.177227141 2024-01-11T04:15:12.425026+00:00 19994330.287867106497 27869999.999989684671 262864330.287853091955 1 60320.177238696 2024-01-11T04:15:13.423332+00:00 19994330.287792470306 27869999.999948460609 262864330.287737250328 1 60320.177250289 2024-01-11T04:15:14.424998+00:00 19994330.287746533751 27869999.999951522797 262864330.287694334984 1 60320.177261909 2024-01-11T04:15:15.428987+00:00 19994330.287802908570 27870000.000014323741 262864330.287813544273 1 60320.177273416 2024-01-11T04:15:16.423188+00:00 19994330.287628415972 27869999.999936327338 262864330.287561058998 1 60320.177285013 2024-01-11T04:15:17.425148+00:00 19994330.287591889501 27869999.999975603074 262864330.287563800812 1 60320.177296549 2024-01-11T04:15:18.421822+00:00 19994330.287675067782 27870000.000021364540 262864330.287692725658 1 60320.177308132 2024-01-11T04:15:19.422636+00:00 19994330.287674069405 27870000.000059321523 262864330.287729680538 1 60320.177319685 2024-01-11T04:15:20.420745+00:00 19994330.287694539875 27870000.000041410327 262864330.287732273340 1 60320.177331358 2024-01-11T04:15:21.429300+00:00 19994330.287917576730 27870000.000092100352 262864330.288005977869 1 60320.177342859 2024-01-11T04:15:22.423027+00:00 19994330.287546131760 27869999.999962970614 262864330.287505418062 1 60320.177354423 2024-01-11T04:15:23.422136+00:00 19994330.287813264877 27869999.999970968813 262864330.287780553102 1 60320.177365993 2024-01-11T04:15:24.421787+00:00 19994330.287718411535 27869999.999973248690 262864330.287687957287 1 60320.177377585 2024-01-11T04:15:25.423348+00:00 19994330.287721127272 27869999.999968770891 262864330.287686198950 1 60320.177389157 2024-01-11T04:15:26.423194+00:00 19994330.287868935615 27870000.000017788261 262864330.287883043289 1 60320.177400720 2024-01-11T04:15:27.422236+00:00 19994330.287700701505 27869999.999949969351 262864330.287646979094 1 60320.177412286 2024-01-11T04:15:28.421506+00:00 19994330.287854142487 27869999.999984875321 262864330.287835299969 1 60320.177423852 2024-01-11T04:15:29.420759+00:00 19994330.287761885673 27870000.000040378422 262864330.287798583508 1 60320.177435434 2024-01-11T04:15:30.421517+00:00 19994330.287816025317 27870000.000043638051 262864330.287855952978 1 60320.177446998 2024-01-11T04:15:31.420632+00:00 19994330.287619519979 27870000.000032443553 262864330.287648290396 1 60320.177458642 2024-01-11T04:15:32.426656+00:00 19994330.287908896804 27870000.000019736588 262864330.287924945354 1 60320.177470244 2024-01-11T04:15:33.429065+00:00 19994330.287678547204 27870000.000022906810 262864330.287697762251 1 60320.177481725 2024-01-11T04:15:34.421038+00:00 19994330.287601176649 27869999.999956551939 262864330.287554025650 1 60320.177493297 2024-01-11T04:15:35.420878+00:00 19994330.287777140737 27869999.999934650958 262864330.287708103657 1 60320.177505030 2024-01-11T04:15:36.434609+00:00 19994330.287488669157 27869999.999916490167 262864330.287401467562 1 60320.177516636 2024-01-11T04:15:37.437335+00:00 19994330.287820566446 27869999.999991837889 262864330.287808716297 1 60320.177528308 2024-01-11T04:15:38.445827+00:00 19994330.287745609879 27869999.999978829175 262864330.287720739841 1 60320.177539640 2024-01-11T04:15:39.424910+00:00 19994330.287839692086 27870000.000016685575 262864330.287852674723 1 60320.177551319 2024-01-11T04:15:40.434001+00:00 19994330.287531353533 27870000.000058036298 262864330.287585675716 1 60320.177562821 2024-01-11T04:15:41.427695+00:00 19994330.287674374878 27870000.000019695610 262864330.287690371275 1 60320.177574408 2024-01-11T04:15:42.428848+00:00 19994330.287616882473 27870000.000062622130 262864330.287675797939 1 60320.177586167 2024-01-11T04:15:43.444803+00:00 19994330.287925794721 27870000.000037405640 262864330.287959516048 1 60320.177597501 2024-01-11T04:15:44.424134+00:00 19994330.287606362253 27870000.000040832907 262864330.287643492222 1 60320.177609089 2024-01-11T04:15:45.425312+00:00 19994330.287953928113 27869999.999988369644 262864330.287938594818 1 60320.177620721 2024-01-11T04:15:46.430272+00:00 19994330.287662111223 27869999.999975174665 262864330.287633597851 1 60320.177632220 2024-01-11T04:15:47.423789+00:00 19994330.287862084806 27869999.999956466258 262864330.287814855576 1 60320.177644052 2024-01-11T04:15:48.446110+00:00 19994330.287777781487 27869999.999972417951 262864330.287746489048 1 60320.177655461 2024-01-11T04:15:49.431831+00:00 19994330.287650395185 27869999.999948658049 262864330.287595361471 1 60320.177666956 2024-01-11T04:15:50.424978+00:00 19994330.287810705602 27870000.000025894493 262864330.287832915783 1 60320.177678765 2024-01-11T04:15:51.445293+00:00 19994330.287569191307 27870000.000050436705 262864330.287615925074 1 60320.177690162 2024-01-11T04:15:52.430014+00:00 19994330.287901133299 27870000.000059790909 262864330.287957221270 1 60320.177701651 2024-01-11T04:15:53.422628+00:00 19994330.287814807147 27870000.000013094395 262864330.287824183702 1 60320.177713294 2024-01-11T04:15:54.428614+00:00 19994330.287604998797 27870000.000033579767 262864330.287634879351 1 60320.177724832 2024-01-11T04:15:55.425454+00:00 19994330.287835903466 27870000.000040095299 262864330.287872284651 1 60320.177736538 2024-01-11T04:15:56.436862+00:00 19994330.287583559752 27869999.999965619296 262864330.287545472383 1 60320.177748153 2024-01-11T04:15:57.440363+00:00 19994330.287526093423 27869999.999943342060 262864330.287465751171 1 60320.177759543 2024-01-11T04:15:58.424492+00:00 19994330.287633825094 27869999.999972067773 262864330.287602216005 1 60320.177771136 2024-01-11T04:15:59.426126+00:00 19994330.287670776248 27869999.999931845814 262864330.287598907948 1 60320.177782733 2024-01-11T04:16:00.428107+00:00 19994330.287796188146 27870000.000039994717 262864330.287832498550 1 60320.177794568 2024-01-11T04:16:01.450700+00:00 19994330.287790231407 27870000.000052168965 262864330.287838697433 1 60320.177805898 2024-01-11T04:16:02.429546+00:00 19994330.287908557802 27870000.000001855195 262864330.287906706333 1 60320.177817493 2024-01-11T04:16:03.431400+00:00 19994330.287882190198 27870000.000030241907 262864330.287908732891 1 60320.177829089 2024-01-11T04:16:04.433289+00:00 19994330.287838045508 27870000.000032957643 262864330.287867307663 1 60320.177840692 2024-01-11T04:16:05.435751+00:00 19994330.287647861987 27869999.999992452562 262864330.287636637688 1 60320.177852233 2024-01-11T04:16:06.432938+00:00 19994330.287975490093 27870000.000014267862 262864330.287986069918 1 60320.177863826 2024-01-11T04:16:07.434571+00:00 19994330.287814717740 27870000.000023897737 262864330.287834912539 1 60320.177875355 2024-01-11T04:16:08.430662+00:00 19994330.287712998688 27869999.999956186861 262864330.287665486336 1 60320.177886980 2024-01-11T04:16:09.435046+00:00 19994330.287467632443 27869999.999937765300 262864330.287401705980 1 60320.177898463 2024-01-11T04:16:10.427191+00:00 19994330.287581827492 27869999.999994419515 262864330.287572562695 1 60320.177910035 2024-01-11T04:16:11.427084+00:00 19994330.287797968835 27869999.999974772334 262864330.287769049406 1 60320.177921598 2024-01-11T04:16:12.426056+00:00 19994330.287679206580 27869999.999998256564 262864330.287673771381 1 60320.177933259 2024-01-11T04:16:13.433608+00:00 19994330.287894219160 27870000.000024542212 262864330.287915080786 1 60320.177944808 2024-01-11T04:16:14.431446+00:00 19994330.287657488137 27870000.000002466142 262864330.287656277418 1 60320.177956329 2024-01-11T04:16:15.426825+00:00 19994330.287735883147 27870000.000060111284 262864330.287792295218 1 60320.177967837 2024-01-11T04:16:16.421118+00:00 19994330.287825126201 27870000.000031147152 262864330.287852585316 1 60320.177979437 2024-01-11T04:16:17.423384+00:00 19994330.287584509701 27869999.999984871596 262864330.287565678358 1 60320.177991011 2024-01-11T04:16:18.423387+00:00 19994330.288007888943 27869999.999982066453 262864330.287986248732 1 60320.178002695 2024-01-11T04:16:19.432822+00:00 19994330.287685032934 27869999.999964229763 262864330.287645578384 1 60320.178014133 2024-01-11T04:16:20.421127+00:00 19994330.287656251341 27869999.999913562089 262864330.287566125393 1 60320.178025840 2024-01-11T04:16:21.432543+00:00 19994330.287548590451 27869999.999970518053 262864330.287515431643 1 60320.178037356 2024-01-11T04:16:22.427563+00:00 19994330.287716411054 27869999.999977782369 262864330.287690490484 1 60320.178048953 2024-01-11T04:16:23.429571+00:00 19994330.287645790726 27870000.000020083040 262864330.287662178278 1 60320.178060494 2024-01-11T04:16:24.426702+00:00 19994330.287738494575 27870000.000039305538 262864330.287774115801 1 60320.178072232 2024-01-11T04:16:25.440807+00:00 19994330.287655215710 27870000.000070046633 262864330.287721544504 1 60320.178083599 2024-01-11T04:16:26.422901+00:00 19994330.287593312562 27870000.000012446195 262864330.287602066994 1 60320.178095225 2024-01-11T04:16:27.427407+00:00 19994330.288009285927 27870000.000007223338 262864330.288012802601 1 60320.178106734 2024-01-11T04:16:28.421781+00:00 19994330.287767335773 27870000.000002972782 262864330.287766635418 1 60320.178118365 2024-01-11T04:16:29.426708+00:00 19994330.287889506668 27870000.000008307397 262864330.287894129753 1 60320.178129875 2024-01-11T04:16:30.421161+00:00 19994330.287434630096 27869999.999966062605 262864330.287396997213 1 60320.178141459 2024-01-11T04:16:31.422037+00:00 19994330.287712134421 27869999.999953113496 262864330.287661552429 1 60320.178153066 2024-01-11T04:16:32.424895+00:00 19994330.287749119103 27869999.999958623201 262864330.287704050541 1 60320.178164636 2024-01-11T04:16:33.424574+00:00 19994330.287866368890 27869999.999956466258 262864330.287819147110 1 60320.178176196 2024-01-11T04:16:34.423356+00:00 19994330.287916287780 27870000.000017885119 262864330.287930488586 1 60320.178188030 2024-01-11T04:16:35.445810+00:00 19994330.287781603634 27870000.000046342611 262864330.287824243307 1 60320.178199397 2024-01-11T04:16:36.427902+00:00 19994330.287788409740 27870000.000056374818 262864330.287841111422 1 60320.178210968 2024-01-11T04:16:37.427660+00:00 19994330.287731584162 27870000.000058516860 262864330.287786424160 1 60320.178222475 2024-01-11T04:16:38.421811+00:00 19994330.287489738315 27870000.000031162053 262864330.287517219782 1 60320.178234132 2024-01-11T04:16:39.429028+00:00 19994330.287700179964 27870000.000010915101 262864330.287707388401 1 60320.178245632 2024-01-11T04:16:40.422566+00:00 19994330.287696562707 27869999.999963618815 262864330.287656486034 1 60320.178257212 2024-01-11T04:16:41.423096+00:00 19994330.287751488388 27869999.999998830259 262864330.287746638060 1 60320.178268769 2024-01-11T04:16:42.421662+00:00 19994330.287770789117 27869999.999946031719 262864330.287713110447 1 60320.178280368 2024-01-11T04:16:43.423828+00:00 19994330.287998523563 27869999.999949693680 262864330.287944525480 1 60320.178291955 2024-01-11T04:16:44.424865+00:00 19994330.287581529468 27869999.999989956617 262864330.287567794323 1 60320.178303492 2024-01-11T04:16:45.421752+00:00 19994330.287765830755 27870000.000025287271 262864330.287787407637 1 60320.178315066 2024-01-11T04:16:46.421671+00:00 19994330.287693995982 27870000.000019863248 262864330.287710160017 1 60320.178326653 2024-01-11T04:16:47.422804+00:00 19994330.287670183927 27870000.000031966716 262864330.287698477507 1 60320.178338231 2024-01-11T04:16:48.423147+00:00 19994330.287881568074 27870000.000011708587 262864330.287889599800 1 60320.178349827 2024-01-11T04:16:49.425087+00:00 19994330.287624504417 27870000.000020325184 262864330.287641137838 1 60320.178361383 2024-01-11T04:16:50.423530+00:00 19994330.287798713893 27869999.999979916960 262864330.287774920464 1 60320.178372924 2024-01-11T04:16:51.420629+00:00 19994330.287846919149 27869999.999929737300 262864330.287772953510 1 60320.178384547 2024-01-11T04:16:52.424821+00:00 19994330.287790402770 27869999.999938663095 262864330.287725389004 1 60320.178396089 2024-01-11T04:16:53.422062+00:00 19994330.287512041628 27869999.999945037067 262864330.287453383207 1 60320.178407700 2024-01-11T04:16:54.425291+00:00 19994330.287802565843 27869999.999981582165 262864330.287780463696 1 60320.178419217 2024-01-11T04:16:55.420395+00:00 19994330.287667032331 27869999.999975990504 262864330.287639319897 1 60320.178430798 2024-01-11T04:16:56.420893+00:00 19994330.287926007062 27869999.999993413687 262864330.287915736437 1 60320.178442380 2024-01-11T04:16:57.421612+00:00 19994330.287583027035 27870000.000009018928 262864330.287588357925 1 60320.178453980 2024-01-11T04:16:58.423863+00:00 19994330.287668697536 27870000.000060174614 262864330.287725180387 1 60320.178465558 2024-01-11T04:16:59.424177+00:00 19994330.287502590567 27870000.000024020672 262864330.287522912025 1 60320.178477112 2024-01-11T04:17:00.422456+00:00 19994330.287727709860 27869999.999982915819 262864330.287706941366 1 60320.178488691 2024-01-11T04:17:01.422908+00:00 19994330.287727650255 27870000.000039849430 262864330.287763804197 1 60320.178500399 2024-01-11T04:17:02.434438+00:00 19994330.287615381181 27869999.999995741993 262864330.287607431412 1 60320.178511873 2024-01-11T04:17:03.425860+00:00 19994330.287796612829 27869999.999933157116 262864330.287726074457 1 60320.178523454 2024-01-11T04:17:04.426420+00:00 19994330.287533216178 27870000.000012736768 262864330.287542253733 1 60320.178535075 2024-01-11T04:17:05.430494+00:00 19994330.287612006068 27869999.999979164451 262864330.287587463856 1 60320.178546628 2024-01-11T04:17:06.428638+00:00 19994330.287717748433 27869999.999958861619 262864330.287672936916 1 60320.178558111 2024-01-11T04:17:07.420826+00:00 19994330.287543244660 27870000.000030327588 262864330.287569880486 1 60320.178569771 2024-01-11T04:17:08.428208+00:00 19994330.287931732833 27870000.000039432198 262864330.287967473269 1 60320.178581287 2024-01-11T04:17:09.423211+00:00 19994330.287857953459 27870000.000048801303 262864330.287903070450 1 60320.178592863 2024-01-11T04:17:10.423378+00:00 19994330.287608258426 27870000.000031404197 262864330.287635982037 1 60320.178604475 2024-01-11T04:17:11.426656+00:00 19994330.287635508925 27869999.999985098839 262864330.287616908550 1 60320.178616049 2024-01-11T04:17:12.426605+00:00 19994330.287788007408 27870000.000013016164 262864330.287797331810 1 60320.178627554 2024-01-11T04:17:13.420703+00:00 19994330.287741851062 27869999.999934490770 262864330.287672638893 1 60320.178639138 2024-01-11T04:17:14.421553+00:00 19994330.287625502795 27869999.999987024814 262864330.287608832121 1 60320.178650707 2024-01-11T04:17:15.421079+00:00 19994330.287703029811 27869999.999942600727 262864330.287641942501 1 60320.178662258 2024-01-11T04:17:16.419073+00:00 19994330.287562962621 27869999.999934457242 262864330.287493735552 1 60320.178673852 2024-01-11T04:17:17.420840+00:00 19994330.287669464946 27870000.000036288053 262864330.287702083588 1 60320.178685430 2024-01-11T04:17:18.421180+00:00 19994330.287740342319 27870000.000001590699 262864330.287738233805 1 60320.178697026 2024-01-11T04:17:19.423072+00:00 19994330.287728466094 27870000.000055138022 262864330.287779897451 1 60320.178708694 2024-01-11T04:17:20.431158+00:00 19994330.287961270660 27869999.999991457909 262864330.287949025631 1 60320.178720252 2024-01-11T04:17:21.429791+00:00 19994330.287767935544 27870000.000042371452 262864330.287806630135 1 60320.178731807 2024-01-11T04:17:22.428131+00:00 19994330.287851665169 27870000.000002477318 262864330.287850439548 1 60320.178743337 2024-01-11T04:17:23.424344+00:00 19994330.287716433406 27870000.000026419759 262864330.287739157677 1 60320.178755107 2024-01-11T04:17:24.441270+00:00 19994330.287681177258 27869999.999949440360 262864330.287626922131 1 60320.178766543 2024-01-11T04:17:25.429273+00:00 19994330.287753641605 27869999.999942094088 262864330.287692040205 1 60320.178778111 2024-01-11T04:17:26.428793+00:00 19994330.288117550313 27869999.999972075224 262864330.288085937500 1 60320.178789814 2024-01-11T04:17:27.439912+00:00 19994330.287529628724 27869999.999971739948 262864330.287497669458 1 60320.178801178 2024-01-11T04:17:28.421799+00:00 19994330.287849750370 27870000.000013642013 262864330.287859708071 1 60320.178812782 2024-01-11T04:17:29.424355+00:00 19994330.287597637624 27870000.000039353967 262864330.287633270025 1 60320.178824360 2024-01-11T04:17:30.424749+00:00 19994330.287867676467 27870000.000031631440 262864330.287895590067 1 60320.178836067 2024-01-11T04:17:31.436157+00:00 19994330.287911426276 27870000.000036358833 262864330.287944078445 1 60320.178847535 2024-01-11T04:17:32.427023+00:00 19994330.287549424917 27870000.000071037561 262864330.287616789341 1 60320.178859176 2024-01-11T04:17:33.432804+00:00 19994330.287915378809 27870000.000003922731 262864330.287915617228 1 60320.178870719 2024-01-11T04:17:34.430102+00:00 19994330.287652753294 27870000.000001572073 262864330.287650644779 1 60320.178882244 2024-01-11T04:17:35.425838+00:00 19994330.287611246109 27869999.999941740185 262864330.287549287081 1 60320.178893814 2024-01-11T04:17:36.425561+00:00 19994330.287733171135 27869999.999945387244 262864330.287674874067 1 60320.178905366 2024-01-11T04:17:37.423567+00:00 19994330.287714943290 27869999.999964516610 262864330.287675738335 1 60320.178916988 2024-01-11T04:17:38.427749+00:00 19994330.287774808705 27870000.000007007271 262864330.287778109312 1 60320.178928491 2024-01-11T04:17:39.421589+00:00 19994330.287651423365 27870000.000023871660 262864330.287671595812 1 60320.178940123 2024-01-11T04:17:40.426644+00:00 19994330.287991121411 27870000.000046078116 262864330.288033485413 1 60320.178951696 2024-01-11T04:17:41.426580+00:00 19994330.287665069103 27870000.000033687800 262864330.287695050240 1 60320.178963284 2024-01-11T04:17:42.427755+00:00 19994330.287582900375 27870000.000045213848 262864330.287624418736 1 60320.178974840 2024-01-11T04:17:43.426184+00:00 19994330.287943374366 27870000.000018011779 262864330.287957668304 1 60320.178986404 2024-01-11T04:17:44.425264+00:00 19994330.287536852062 27870000.000051327050 262864330.287584483624 1 60320.178997982 2024-01-11T04:17:45.425661+00:00 19994330.287899915129 27869999.999990414828 262864330.287886619568 1 60320.179009535 2024-01-11T04:17:46.423849+00:00 19994330.287789050490 27869999.999943040311 262864330.287728399038 1 60320.179021096 2024-01-11T04:17:47.422734+00:00 19994330.287652637810 27869999.999995712191 262864330.287644654512 1 60320.179032729 2024-01-11T04:17:48.427802+00:00 19994330.287831131369 27869999.999956142157 262864330.287783563137 1 60320.179044264 2024-01-11T04:17:49.424449+00:00 19994330.287641771138 27869999.999992590398 262864330.287630647421 1 60320.179055807 2024-01-11T04:17:50.421700+00:00 19994330.287736155093 27870000.000004466623 262864330.287736922503 1 60320.179067357 2024-01-11T04:17:51.419607+00:00 19994330.287815235555 27870000.000039193779 262864330.287850737572 1 60320.179078965 2024-01-11T04:17:52.422606+00:00 19994330.287907816470 27870000.000058889389 262864330.287963002920 1 60320.179090716 2024-01-11T04:17:53.437898+00:00 19994330.287555649877 27870000.000015795231 262864330.287567734718 1 60320.179102140 2024-01-11T04:17:54.424852+00:00 19994330.287904713303 27870000.000024653971 262864330.287925660610 1 60320.179113769 2024-01-11T04:17:55.429640+00:00 19994330.287739042193 27870000.000023793429 262864330.287759125233 1 60320.179125439 2024-01-11T04:17:56.437933+00:00 19994330.287844631821 27869999.999986194074 262864330.287827134132 1 60320.179136910 2024-01-11T04:17:57.429048+00:00 19994330.287610903382 27869999.999982319772 262864330.287589550018 1 60320.179148509 2024-01-11T04:17:58.431169+00:00 19994330.287412777543 27869999.999902024865 262864330.287311077118 1 60320.179160051 2024-01-11T04:17:59.428365+00:00 19994330.287645798177 27869999.999941583723 262864330.287583678961 1 60320.179171722 2024-01-11T04:18:00.436818+00:00 19994330.287775404751 27869999.999993428588 262864330.287765145302 1 60320.179183342 2024-01-11T04:18:01.440721+00:00 19994330.287844184786 27870000.000025380403 262864330.287865877151 1 60320.179194789 2024-01-11T04:18:02.429778+00:00 19994330.287777345628 27870000.000027269125 262864330.287800908089 1 60320.179206337 2024-01-11T04:18:03.427505+00:00 19994330.287815079093 27870000.000022765249 262864330.287834167480 1 60320.179217921 2024-01-11T04:18:04.428364+00:00 19994330.287680104375 27870000.000017818063 262864330.287694215775 1 60320.179229515 2024-01-11T04:18:05.430087+00:00 19994330.287795521319 27870000.000056918710 262864330.287848740816 1 60320.179241058 2024-01-11T04:18:06.427446+00:00 19994330.287679839879 27870000.000050064176 262864330.287726223469 1 60320.179252581 2024-01-11T04:18:07.422976+00:00 19994330.287696033716 27869999.999965880066 262864330.287658214569 1 60320.179264143 2024-01-11T04:18:08.421931+00:00 19994330.287593919784 27869999.999988500029 262864330.287578731775 1 60320.179275797 2024-01-11T04:18:09.428876+00:00 19994330.287848643959 27869999.999927558005 262864330.287772506475 1 60320.179287295 2024-01-11T04:18:10.422329+00:00 19994330.287822607905 27869999.999998077750 262864330.287817001343 1 60320.179298993 2024-01-11T04:18:11.432967+00:00 19994330.287768371403 27869999.999996058643 262864330.287760734558 1 60320.179310503 2024-01-11T04:18:12.427510+00:00 19994330.287594281137 27870000.000062812120 262864330.287653416395 1 60320.179322022 2024-01-11T04:18:13.422749+00:00 19994330.287974976003 27870000.000014379621 262864330.287985652685 1 60320.179333603 2024-01-11T04:18:14.423282+00:00 19994330.287625193596 27870000.000022869557 262864330.287644356489 1 60320.179345154 2024-01-11T04:18:15.421302+00:00 19994330.287727393210 27870000.000045884401 262864330.287769585848 1 60320.179357016 2024-01-11T04:18:16.446146+00:00 19994330.287601970136 27870000.000014904886 262864330.287613183260 1 60320.179368333 2024-01-11T04:18:17.424002+00:00 19994330.287736508995 27869999.999988026917 262864330.287720829248 1 60320.179379940 2024-01-11T04:18:18.426819+00:00 19994330.287826199085 27869999.999971516430 262864330.287794023752 1 60320.179391534 2024-01-11T04:18:19.428564+00:00 19994330.287605330348 27869999.999989476055 262864330.287591099739 1 60320.179403128 2024-01-11T04:18:20.430220+00:00 19994330.287699352950 27869999.999943371862 262864330.287639021873 1 60320.179414663 2024-01-11T04:18:21.426905+00:00 19994330.287660539150 27869999.999999675900 262864330.287656515837 1 60320.179426218 2024-01-11T04:18:22.425275+00:00 19994330.287474248558 27869999.999955166131 262864330.287425726652 1 60320.179437765 2024-01-11T04:18:23.422917+00:00 19994330.287834327668 27870000.000077184290 262864330.287907809019 1 60320.179449417 2024-01-11T04:18:24.429596+00:00 19994330.287765145302 27870000.000047542155 262864330.287808984518 1 60320.179460901 2024-01-11T04:18:25.421848+00:00 19994330.287761356682 27870000.000055424869 262864330.287813097239 1 60320.179472490 2024-01-11T04:18:26.423135+00:00 19994330.287599742413 27870000.000043462962 262864330.287639498711 1 60320.179484149 2024-01-11T04:18:27.430516+00:00 19994330.287822306156 27870000.000022791326 262864330.287841409445 1 60320.179495657 2024-01-11T04:18:28.424762+00:00 19994330.287743493915 27870000.000007219613 262864330.287747025490 1 60320.179507283 2024-01-11T04:18:29.429223+00:00 19994330.287746872753 27869999.999969881028 262864330.287713050842 1 60320.179518769 2024-01-11T04:18:30.421636+00:00 19994330.287621773779 27869999.999934561551 262864330.287552624941 1 60320.179530470 2024-01-11T04:18:31.432633+00:00 19994330.287619754672 27870000.000010941178 262864330.287626981735 1 60320.179541957 2024-01-11T04:18:32.425056+00:00 19994330.287754923105 27869999.999961599708 262864330.287712842226 1 60320.179553476 2024-01-11T04:18:33.420339+00:00 19994330.287672135979 27869999.999981231987 262864330.287649661303 1 60320.179565121 2024-01-11T04:18:34.426504+00:00 19994330.287908159196 27870000.000001881272 262864330.287906348705 1 60320.179576634 2024-01-11T04:18:35.421198+00:00 19994330.287665519863 27870000.000035043806 262864330.287696868181 1 60320.179588263 2024-01-11T04:18:36.425919+00:00 19994330.288054138422 27870000.000068049878 262864330.288118481636 1 60320.179599782 2024-01-11T04:18:37.421180+00:00 19994330.287423990667 27870000.000009533018 262864330.287429839373 1 60320.179611333 2024-01-11T04:18:38.419194+00:00 19994330.287781123072 27870000.000023636967 262864330.287801057100 1 60320.179622988 2024-01-11T04:18:39.426161+00:00 19994330.287782240659 27870000.000003602356 262864330.287782162428 1 60320.179634512 2024-01-11T04:18:40.421828+00:00 19994330.287636023015 27869999.999974362552 262864330.287606686354 1 60320.179646192 2024-01-11T04:18:41.430955+00:00 19994330.287711977959 27869999.999954041094 262864330.287662327290 1 60320.179657734 2024-01-11T04:18:42.428224+00:00 19994330.287689924240 27869999.999936502427 262864330.287622720003 1 60320.179669225 2024-01-11T04:18:43.421000+00:00 19994330.287870168686 27870000.000008709729 262864330.287875175476 1 60320.179680953 2024-01-11T04:18:44.434374+00:00 19994330.287757042795 27870000.000005651265 262864330.287759006023 1 60320.179692455 2024-01-11T04:18:45.428068+00:00 19994330.287980902940 27870000.000010352582 262864330.287987560034 1 60320.179704030 2024-01-11T04:18:46.428159+00:00 19994330.287664163858 27870000.000020310283 262864330.287680804729 1 60320.179715642 2024-01-11T04:18:47.431442+00:00 19994330.287831608206 27870000.000029612333 262864330.287857532501 1 60320.179727462 2024-01-11T04:18:48.452722+00:00 19994330.287772309035 27870000.000021386892 262864330.287790000439 1 60320.179738873 2024-01-11T04:18:49.438607+00:00 19994330.287928607315 27870000.000056833029 262864330.287981748581 1 60320.179750414 2024-01-11T04:18:50.435775+00:00 19994330.287540432066 27869999.999950625002 262864330.287487357855 1 60320.179761827 2024-01-11T04:18:51.421842+00:00 19994330.287773944438 27870000.000019107014 262864330.287789344788 1 60320.179773440 2024-01-11T04:18:52.425240+00:00 19994330.287525620311 27869999.999900091439 262864330.287422031164 1 60320.179785105 2024-01-11T04:18:53.433065+00:00 19994330.287821397185 27869999.999986372888 262864330.287804067135 1 60320.179796631 2024-01-11T04:18:54.428957+00:00 19994330.287518866360 27869999.999948102981 262864330.287463277578 1 60320.179808297 2024-01-11T04:18:55.436870+00:00 19994330.287746962160 27870000.000016294420 262864330.287759572268 1 60320.179819793 2024-01-11T04:18:56.430053+00:00 19994330.287820082158 27869999.999990493059 262864330.287806868553 1 60320.179831292 2024-01-11T04:18:57.423686+00:00 19994330.287582103163 27870000.000044520944 262864330.287622928619 1 60320.179842945 2024-01-11T04:18:58.430486+00:00 19994330.287786334753 27869999.999993730336 262864330.287776380777 1 60320.179854524 2024-01-11T04:18:59.430899+00:00 19994330.287595029920 27870000.000060014427 262864330.287651360035 1 60320.179866051 2024-01-11T04:19:00.426853+00:00 19994330.287707693875 27869999.999991163611 262864330.287695169449 1 60320.179877631 2024-01-11T04:19:01.427358+00:00 19994330.287820305675 27869999.999982472509 262864330.287799090147 1 60320.179889261 2024-01-11T04:19:02.432163+00:00 19994330.287772491574 27869999.999965310097 262864330.287734091282 1 60320.179900755 2024-01-11T04:19:03.425255+00:00 19994330.287705723196 27870000.000021211803 262864330.287723243237 1 60320.179912302 2024-01-11T04:19:04.422862+00:00 19994330.287657532841 27869999.999973796308 262864330.287627637386 1 60320.179923926 2024-01-11T04:19:05.427247+00:00 19994330.287483856082 27869999.999993726611 262864330.287473917007 1 60320.179935485 2024-01-11T04:19:06.425892+00:00 19994330.287869498134 27870000.000048965216 262864330.287914752960 1 60320.179947091 2024-01-11T04:19:07.428687+00:00 19994330.287740632892 27870000.000057492405 262864330.287794411182 1 60320.179958569 2024-01-11T04:19:08.420360+00:00 19994330.287858180702 27870000.000026844442 262864330.287881344557 1 60320.179970140 2024-01-11T04:19:09.420084+00:00 19994330.287814091891 27870000.000076897442 262864330.287887275219 1 60320.179981819 2024-01-11T04:19:10.429214+00:00 19994330.287671610713 27870000.000035367906 262864330.287703275681 1 60320.179993322 2024-01-11T04:19:11.423042+00:00 19994330.287806384265 27870000.000041939318 262864330.287844628096 1 60320.180004862 2024-01-11T04:19:12.420046+00:00 19994330.287533368915 27869999.999952230603 262864330.287481904030 1 60320.180016442 2024-01-11T04:19:13.420565+00:00 19994330.287667430937 27869999.999920938164 262864330.287584662437 1 60320.180028031 2024-01-11T04:19:14.421885+00:00 19994330.287614453584 27869999.999976869673 262864330.287587642670 1 60320.180039635 2024-01-11T04:19:15.424438+00:00 19994330.287945542485 27869999.999936096370 262864330.287877947092 1 60320.180051161 2024-01-11T04:19:16.420311+00:00 19994330.287735581398 27869999.999991782010 262864330.287723660469 1 60320.180062799 2024-01-11T04:19:17.425825+00:00 19994330.287648979574 27870000.000073365867 262864330.287718653679 1 60320.180074316 2024-01-11T04:19:18.420934+00:00 19994330.287574734539 27870000.000002160668 262864330.287573188543 1 60320.180085922 2024-01-11T04:19:19.423608+00:00 19994330.287796996534 27869999.999997977167 262864330.287791281939 1 60320.180097725 2024-01-11T04:19:20.443429+00:00 19994330.287935420871 27870000.000056028366 262864330.287987768650 1 60320.180109195 2024-01-11T04:19:21.434485+00:00 19994330.287752900273 27870000.000034548342 262864330.287783741951 1 60320.180120687 2024-01-11T04:19:22.427378+00:00 19994330.287653949112 27869999.999988120049 262864330.287638366222 1 60320.180132302 2024-01-11T04:19:23.430871+00:00 19994330.287584956735 27869999.999977942556 262864330.287559211254 1 60320.180143975 2024-01-11T04:19:24.439452+00:00 19994330.287719435990 27869999.999951705337 262864330.287667453289 1 60320.180155380 2024-01-11T04:19:25.424844+00:00 19994330.287870526314 27869999.999949671328 262864330.287816494703 1 60320.180166978 2024-01-11T04:19:26.426936+00:00 19994330.287710253149 27869999.999940369278 262864330.287646919489 1 60320.180178695 2024-01-11T04:19:27.439304+00:00 19994330.287636037916 27870000.000001005828 262864330.287633359432 1 60320.180190226 2024-01-11T04:19:28.435555+00:00 19994330.287714298815 27870000.000017426908 262864330.287728041410 1 60320.180201658 2024-01-11T04:19:29.423224+00:00 19994330.287834554911 27870000.000072337687 262864330.287903189659 1 60320.180213257 2024-01-11T04:19:30.425402+00:00 19994330.287796046585 27870000.000029161572 262864330.287821501493 1 60320.180225167 2024-01-11T04:19:31.454452+00:00 19994330.288058690727 27870000.000020612031 262864330.288075625896 1 60320.180236559 2024-01-11T04:19:32.438733+00:00 19994330.287528198212 27870000.000043530017 262864330.287568032742 1 60320.180247986 2024-01-11T04:19:33.426018+00:00 19994330.287693120539 27870000.000004202127 262864330.287693619728 1 60320.180259698 2024-01-11T04:19:34.437930+00:00 19994330.287785112858 27869999.999968498945 262864330.287749916315 1 60320.180271187 2024-01-11T04:19:35.430585+00:00 19994330.287802856416 27869999.999984029680 262864330.287783175707 1 60320.180282747 2024-01-11T04:19:36.429336+00:00 19994330.287794474512 27869999.999967034906 262864330.287757813931 1 60320.180294305 2024-01-11T04:19:37.427929+00:00 19994330.287731543183 27870000.000006273389 262864330.287734091282 1 60320.180305814 2024-01-11T04:19:38.422374+00:00 19994330.287642303854 27869999.999964460731 262864330.287603080273 1 60320.180317607 2024-01-11T04:19:39.441266+00:00 19994330.287765547633 27870000.000033203512 262864330.287795066833 1 60320.180328975 2024-01-11T04:19:40.423449+00:00 19994330.287791293114 27870000.000007707626 262864330.287795305252 1 60320.180340653 2024-01-11T04:19:41.432439+00:00 19994330.287717077881 27870000.000017758459 262864330.287731140852 1 60320.180352172 2024-01-11T04:19:42.427663+00:00 19994330.288041211665 27870000.000071085989 262864330.288108587265 1 60320.180363827 2024-01-11T04:19:43.434664+00:00 19994330.287767447531 27870000.000026255846 262864330.287790000439 1 60320.180375396 2024-01-11T04:19:44.434203+00:00 19994330.287564300001 27869999.999997567385 262864330.287558168173 1 60320.180386939 2024-01-11T04:19:45.431530+00:00 19994330.287702713162 27869999.999948870391 262864330.287647873163 1 60320.180398467 2024-01-11T04:19:46.427525+00:00 19994330.287895079702 27869999.999963663518 262864330.287855058908 1 60320.180410244 2024-01-11T04:19:47.445098+00:00 19994330.287499904633 27869999.999950923026 262864330.287447124720 1 60320.180421574 2024-01-11T04:19:48.424015+00:00 19994330.287623964250 27869999.999967150390 262864330.287587434053 1 60320.180433339 2024-01-11T04:19:49.440465+00:00 19994330.287657245994 27869999.999973226339 262864330.287626802921 1 60320.180444839 2024-01-11T04:19:50.434109+00:00 19994330.287956155837 27870000.000021908432 262864330.287974357605 1 60320.180456332 2024-01-11T04:19:51.427084+00:00 19994330.287774641067 27870000.000016391277 262864330.287787348032 1 60320.180467879 2024-01-11T04:19:52.424744+00:00 19994330.287723492831 27870000.000055063516 262864330.287774860859 1 60320.180479465 2024-01-11T04:19:53.425751+00:00 19994330.287665501237 27870000.000014655292 262864330.287676453590 1 60320.180491104 2024-01-11T04:19:54.431406+00:00 19994330.287859465927 27870000.000043049455 262864330.287898808718 1 60320.180502576 2024-01-11T04:19:55.422579+00:00 19994330.287776313722 27869999.999969679862 262864330.287742316723 1 60320.180514219 2024-01-11T04:19:56.428510+00:00 19994330.287707809359 27869999.999944359064 262864330.287648469210 1 60320.180525757 2024-01-11T04:19:57.425449+00:00 19994330.287937879562 27869999.999945960939 262864330.287880152464 1 60320.180537467 2024-01-11T04:19:58.437129+00:00 19994330.287709813565 27869999.999901711941 262864330.287607818842 1 60320.180549001 2024-01-11T04:19:59.433674+00:00 19994330.287538591772 27870000.000001020730 262864330.287535905838 1 60320.180560437 2024-01-11T04:20:00.421797+00:00 19994330.287926554680 27870000.000003959984 262864330.287926822901 1 60320.180572242 2024-01-11T04:20:01.441765+00:00 19994330.287804588675 27869999.999990813434 262864330.287791728973 1 60320.180584186 2024-01-11T04:20:02.473634+00:00 19994330.287410236895 27870000.000057313591 262864330.287463843822 1 60320.180595388 2024-01-11T04:20:03.441551+00:00 19994330.287706859410 27870000.000034436584 262864330.287737607956 1 60320.180606834 2024-01-11T04:20:04.430444+00:00 19994330.287514563650 27870000.000025235116 262864330.287536114454 1 60320.180618423 2024-01-11T04:20:05.431761+00:00 19994330.287670802325 27870000.000039130449 262864330.287706226110 1 60320.180630096 2024-01-11T04:20:06.440269+00:00 19994330.287858098745 27869999.999992538244 262864330.287846952677 1 60320.180641485 2024-01-11T04:20:07.424354+00:00 19994330.287411808968 27869999.999992422760 262864330.287400543690 1 60320.180653106 2024-01-11T04:20:08.428384+00:00 19994330.287550587207 27869999.999984797090 262864330.287531703711 1 60320.180664688 2024-01-11T04:20:09.429075+00:00 19994330.287446439266 27870000.000012535602 262864330.287455290556 1 60320.180676263 2024-01-11T04:20:10.429109+00:00 19994330.287997934967 27869999.999973811209 262864330.287968039513 1 60320.180687863 2024-01-11T04:20:11.431365+00:00 19994330.287717483938 27869999.999981682748 262864330.287695467472 1 60320.180699418 2024-01-11T04:20:12.429710+00:00 19994330.287681080401 27870000.000003982335 262864330.287681370974 1 60320.180710981 2024-01-11T04:20:13.428707+00:00 19994330.287672672421 27870000.000027492642 262864330.287696450949 1 60320.180722586 2024-01-11T04:20:14.431443+00:00 19994330.287699315697 27870000.000053390861 262864330.287749022245 1 60320.180734151 2024-01-11T04:20:15.430600+00:00 19994330.287789553404 27870000.000026937574 262864330.287812799215 1 60320.180745620 2024-01-11T04:20:16.421556+00:00 19994330.287485823035 27870000.000009920448 262864330.287492036819 1 60320.180757232 2024-01-11T04:20:17.424879+00:00 19994330.287765387446 27869999.999978482723 262864330.287740170956 1 60320.180768791 2024-01-11T04:20:18.423501+00:00 19994330.287730485201 27869999.999980010092 262864330.287706792355 1 60320.180780446 2024-01-11T04:20:19.430571+00:00 19994330.287659369409 27869999.999965198338 262864330.287620872259 1 60320.180791997 2024-01-11T04:20:20.428550+00:00 19994330.287880226970 27869999.999947380275 262864330.287823915482 1 60320.180803563 2024-01-11T04:20:21.427900+00:00 19994330.287853736430 27869999.999987728894 262864330.287837773561 1 60320.180815067 2024-01-11T04:20:22.421821+00:00 19994330.287791032344 27869999.999959822744 262864330.287747174501 1 60320.180826743 2024-01-11T04:20:23.430626+00:00 19994330.287747193128 27870000.000035230070 262864330.287778735161 1 60320.180838202 2024-01-11T04:20:24.420613+00:00 19994330.287809349597 27870000.000015933067 262864330.287821590900 1 60320.180849900 2024-01-11T04:20:25.431318+00:00 19994330.287706024945 27870000.000031128526 262864330.287733435631 1 60320.180861424 2024-01-11T04:20:26.427050+00:00 19994330.287623759359 27870000.000029772520 262864330.287649840117 1 60320.180872990 2024-01-11T04:20:27.426304+00:00 19994330.287603914738 27869999.999987341464 262864330.287587553263 1 60320.180884565 2024-01-11T04:20:28.426419+00:00 19994330.287612300366 27870000.000026792288 262864330.287635385990 1 60320.180896088 2024-01-11T04:20:29.422050+00:00 19994330.287707246840 27869999.999928954989 262864330.287632495165 1 60320.180907660 2024-01-11T04:20:30.421790+00:00 19994330.287607293576 27869999.999975785613 262864330.287579387426 1 60320.180919241 2024-01-11T04:20:31.422460+00:00 19994330.287552904338 27869999.999991413206 262864330.287540614605 1 60320.180930825 2024-01-11T04:20:32.423277+00:00 19994330.288074109703 27869999.999965954572 262864330.288036376238 1 60320.180942369 2024-01-11T04:20:33.420693+00:00 19994330.287546630949 27870000.000009194016 262864330.287552118301 1 60320.180953986 2024-01-11T04:20:34.424387+00:00 19994330.287717118859 27869999.999985508621 262864330.287698924541 1 60320.180965538 2024-01-11T04:20:35.422474+00:00 19994330.287809599191 27870000.000025566667 262864330.287831485271 1 60320.180977112 2024-01-11T04:20:36.422461+00:00 19994330.287632659078 27870000.000017702579 262864330.287646651268 1 60320.180988657 2024-01-11T04:20:37.419996+00:00 19994330.287556938827 27869999.999986071140 262864330.287539333105 1 60320.181000276 2024-01-11T04:20:38.423810+00:00 19994330.287595257163 27870000.000015668571 262864330.287607252598 1 60320.181011816 2024-01-11T04:20:39.420856+00:00 19994330.287940606475 27870000.000013135374 262864330.287950038910 1 60320.181023415 2024-01-11T04:20:40.423081+00:00 19994330.287430856377 27869999.999929398298 262864330.287356555462 1 60320.181034997 2024-01-11T04:20:41.423769+00:00 19994330.287553433329 27869999.999951012433 262864330.287500739098 1 60320.181046640 2024-01-11T04:20:42.429670+00:00 19994330.287751920521 27869999.999986682087 262864330.287734895945 1 60320.181058147 2024-01-11T04:20:43.423856+00:00 19994330.287347521633 27869999.999953895807 262864330.287297725677 1 60320.181069747 2024-01-11T04:20:44.426114+00:00 19994330.287829503417 27870000.000010766089 262864330.287836551666 1 60320.181081276 2024-01-11T04:20:45.422280+00:00 19994330.287659391761 27869999.999996334314 262864330.287652015686 1 60320.181092971 2024-01-11T04:20:46.432704+00:00 19994330.287820614874 27870000.000091325492 262864330.287908226252 1 60320.181104616 2024-01-11T04:20:47.438844+00:00 19994330.287947554141 27870000.000014081597 262864330.287957936525 1 60320.181116221 2024-01-11T04:20:48.441523+00:00 19994330.287353474647 27870000.000052142888 262864330.287401944399 1 60320.181127649 2024-01-11T04:20:49.428883+00:00 19994330.287567123771 27870000.000003457069 262864330.287566900253 1 60320.181139174 2024-01-11T04:20:50.424611+00:00 19994330.287665702403 27869999.999969530851 262864330.287631541491 1 60320.181150923 2024-01-11T04:20:51.439686+00:00 19994330.287591680884 27869999.999986026436 262864330.287573993206 1 60320.181162330 2024-01-11T04:20:52.425339+00:00 19994330.287343956530 27869999.999951560050 262864330.287291824818 1 60320.181173980 2024-01-11T04:20:53.431896+00:00 19994330.287937108427 27869999.999964296818 262864330.287897706032 1 60320.181185502 2024-01-11T04:20:54.427318+00:00 19994330.287580579519 27869999.999975651503 262864330.287552535534 1 60320.181197131 2024-01-11T04:20:55.432109+00:00 19994330.287941124290 27870000.000031396747 262864330.287968844175 1 60320.181208566 2024-01-11T04:20:56.420107+00:00 19994330.287641961128 27870000.000031355768 262864330.287669628859 1 60320.181220150 2024-01-11T04:20:57.420917+00:00 19994330.287687249482 27870000.000041879714 262864330.287725418806 1 60320.181231727 2024-01-11T04:20:58.421248+00:00 19994330.287655282766 27870000.000047449023 262864330.287699043751 1 60320.181243359 2024-01-11T04:20:59.426197+00:00 19994330.287635356188 27869999.999996688217 262864330.287628352642 1 60320.181254903 2024-01-11T04:21:00.423592+00:00 19994330.287829685956 27870000.000015534461 262864330.287841528654 1 60320.181266440 2024-01-11T04:21:01.420375+00:00 19994330.287840146571 27869999.999996256083 262864330.287832707167 1 60320.181278107 2024-01-11T04:21:02.428469+00:00 19994330.287681058049 27869999.999996125698 262864330.287673473358 1 60320.181289699 2024-01-11T04:21:03.429967+00:00 19994330.287694148719 27869999.999997075647 262864330.287687540054 1 60320.181301225 2024-01-11T04:21:04.425888+00:00 19994330.287853222340 27869999.999942921102 262864330.287792444229 1 60320.181312802 2024-01-11T04:21:05.426089+00:00 19994330.287773437798 27870000.000004105270 262864330.287773847580 1 60320.181324422 2024-01-11T04:21:06.430037+00:00 19994330.287768453360 27870000.000006530434 262864330.287771284580 1 60320.181335958 2024-01-11T04:21:07.426722+00:00 19994330.287803303450 27870000.000020753592 262864330.287820339203 1 60320.181347580 2024-01-11T04:21:08.430891+00:00 19994330.287760671228 27870000.000033743680 262864330.287790715694 1 60320.181359162 2024-01-11T04:21:09.431570+00:00 19994330.287789009511 27870000.000019345433 262864330.287804663181 1 60320.181370756 2024-01-11T04:21:10.433312+00:00 19994330.287630867213 27870000.000053953379 262864330.287681102753 1 60320.181382279 2024-01-11T04:21:11.428878+00:00 19994330.287826839834 27870000.000012099743 262864330.287835240364 1 60320.181393805 2024-01-11T04:21:12.424791+00:00 19994330.287763670087 27869999.999998349696 262864330.287758350372 1 60320.181405384 2024-01-11T04:21:13.425143+00:00 19994330.287921875715 27869999.999959021807 262864330.287877202034 1 60320.181416954 2024-01-11T04:21:14.424829+00:00 19994330.287510946393 27869999.999964181334 262864330.287471413612 1 60320.181428565 2024-01-11T04:21:15.427968+00:00 19994330.287775285542 27870000.000001769513 262864330.287773340940 1 60320.181440078 2024-01-11T04:21:16.422695+00:00 19994330.287691242993 27869999.999976325780 262864330.287663877010 1 60320.181451625 2024-01-11T04:21:17.420365+00:00 19994330.287717666477 27869999.999960191548 262864330.287674158812 1 60320.181463223 2024-01-11T04:21:18.422484+00:00 19994330.287777047604 27870000.000050626695 262864330.287823975086 1 60320.181474807 2024-01-11T04:21:19.423283+00:00 19994330.288004264235 27870000.000032145530 262864330.288032710552 1 60320.181486373 2024-01-11T04:21:20.422610+00:00 19994330.287537712604 27870000.000045403838 262864330.287579447031 1 60320.181498005 2024-01-11T04:21:21.427661+00:00 19994330.287756048143 27870000.000016521662 262864330.287768870592 1 60320.181509682 2024-01-11T04:21:22.436561+00:00 19994330.287641689181 27869999.999967854470 262864330.287605822086 1 60320.181521137 2024-01-11T04:21:23.426210+00:00 19994330.287565272301 27869999.999969772995 262864330.287531346083 1 60320.181532695 2024-01-11T04:21:24.424885+00:00 19994330.287864118814 27869999.999960001558 262864330.287820428610 1 60320.181544343 2024-01-11T04:21:25.431220+00:00 19994330.287694253027 27869999.999968279153 262864330.287658840418 1 60320.181555814 2024-01-11T04:21:26.422339+00:00 19994330.287807263434 27869999.999964952469 262864330.287768512964 1 60320.181567363 2024-01-11T04:21:27.420182+00:00 19994330.287617221475 27869999.999972201884 262864330.287585735321 1 60320.181578937 2024-01-11T04:21:28.420200+00:00 19994330.287798475474 27869999.999996621162 262864330.287791401148 1 60320.181590583 2024-01-11T04:21:29.426377+00:00 19994330.287677343935 27870000.000030953437 262864330.287704616785 1 60320.181602090 2024-01-11T04:21:30.420584+00:00 19994330.287615556270 27870000.000054154545 262864330.287666022778 1 60320.181613693 2024-01-11T04:21:31.423081+00:00 19994330.287679076195 27870000.000009618700 262864330.287685006857 1 60320.181625345 2024-01-11T04:21:32.429824+00:00 19994330.287812866271 27869999.999994661659 262864330.287803828716 1 60320.181636829 2024-01-11T04:21:33.422043+00:00 19994330.287402871996 27869999.999993354082 262864330.287392526865 1 60320.181648376 2024-01-11T04:21:34.419681+00:00 19994330.287958715111 27869999.999964769930 262864330.287919789553 1 60320.181659997 2024-01-11T04:21:35.423680+00:00 19994330.287656947970 27869999.999957613647 262864330.287610888481 1 60320.181671554 2024-01-11T04:21:36.422300+00:00 19994330.287717573345 27870000.000007394701 262864330.287721276283 1 60320.181683108 2024-01-11T04:21:37.420552+00:00 19994330.287726331502 27870000.000002324581 262864330.287724971771 1 60320.181694692 2024-01-11T04:21:38.421335+00:00 19994330.287497535348 27870000.000002589077 262864330.287496447563 1 60320.181706285 2024-01-11T04:21:39.423006+00:00 19994330.287816815078 27869999.999993268400 262864330.287806391716 1 60320.181717879 2024-01-11T04:21:40.424781+00:00 19994330.287878885865 27870000.000109478831 262864330.287984669209 1 60320.181729421 2024-01-11T04:21:41.421971+00:00 19994330.287701811641 27870000.000016700476 262864330.287714809179 1 60320.181741068 2024-01-11T04:21:42.428246+00:00 19994330.287781521678 27870000.000006932765 262864330.287784755230 1 60320.181752610 2024-01-11T04:21:43.425526+00:00 19994330.287844877690 27870000.000035829842 262864330.287876993418 1 60320.181764146 2024-01-11T04:21:44.422231+00:00 19994330.287797056139 27869999.999980825931 262864330.287774205208 1 60320.181775721 2024-01-11T04:21:45.422305+00:00 19994330.287631627172 27869999.999980181456 262864330.287608116865 1 60320.181787330 2024-01-11T04:21:46.425309+00:00 19994330.287571609020 27869999.999938059598 262864330.287505984306 1 60320.181798886 2024-01-11T04:21:47.423695+00:00 19994330.287830971181 27869999.999973196536 262864330.287800490856 1 60320.181810450 2024-01-11T04:21:48.422886+00:00 19994330.287779919803 27869999.999960005283 262864330.287736237049 1 60320.181822019 2024-01-11T04:21:49.422455+00:00 19994330.287472911179 27869999.999987792224 262864330.287456989288 1 60320.181833591 2024-01-11T04:21:50.422257+00:00 19994330.287618085742 27870000.000017140061 262864330.287631511688 1 60320.181845126 2024-01-11T04:21:51.418903+00:00 19994330.287792380899 27870000.000035881996 262864330.287824571133 1 60320.181856752 2024-01-11T04:21:52.423373+00:00 19994330.287907734513 27870000.000017881393 262864330.287921905518 1 60320.181868297 2024-01-11T04:21:53.420889+00:00 19994330.287724547088 27870000.000035144389 262864330.287755995989 1 60320.181879938 2024-01-11T04:21:54.426633+00:00 19994330.287914555520 27870000.000044383109 262864330.287955224514 1 60320.181891439 2024-01-11T04:21:55.420363+00:00 19994330.287563435733 27870000.000011842698 262864330.287571579218 1 60320.181903013 2024-01-11T04:21:56.420348+00:00 19994330.287871293724 27869999.999924194068 262864330.287791788578 1 60320.181914638 2024-01-11T04:21:57.424699+00:00 19994330.287735421211 27869999.999973259866 262864330.287705004215 1 60320.181926163 2024-01-11T04:21:58.420505+00:00 19994330.287840656936 27869999.999940242618 262864330.287777215242 1 60320.181937737 2024-01-11T04:21:59.420530+00:00 19994330.287780415267 27870000.000006146729 262864330.287782847881 1 60320.181949350 2024-01-11T04:22:00.423858+00:00 19994330.287672732025 27870000.000038988888 262864330.287708014250 1 60320.181960889 2024-01-11T04:22:01.420788+00:00 19994330.287747740746 27870000.000007838011 262864330.287751883268 1 60320.181972564 2024-01-11T04:22:02.429564+00:00 19994330.287830468267 27870000.000047825277 262864330.287874609232 1 60320.181984165 2024-01-11T04:22:03.431840+00:00 19994330.287958301604 27870000.000048257411 262864330.288002848625 1 60320.181995707 2024-01-11T04:22:04.429045+00:00 19994330.287720680237 27870000.000060532242 262864330.287777513266 1 60320.182007312 2024-01-11T04:22:05.431753+00:00 19994330.287811864167 27869999.999967720360 262864330.287775903940 1 60320.182018854 2024-01-11T04:22:06.428962+00:00 19994330.287696976215 27869999.999981850386 262864330.287675142288 1 60320.182030397 2024-01-11T04:22:07.426295+00:00 19994330.287586085498 27869999.999983068556 262864330.287565469742 1 60320.182042104 2024-01-11T04:22:08.437802+00:00 19994330.287713013589 27869999.999939315021 262864330.287648648024 1 60320.182053579 2024-01-11T04:22:09.429177+00:00 19994330.287768337876 27869999.999960090965 262864330.287724733353 1 60320.182065201 2024-01-11T04:22:10.433363+00:00 19994330.287778787315 27869999.999974131584 262864330.287749230862 1 60320.182076787 2024-01-11T04:22:11.434412+00:00 19994330.287759020925 27870000.000006541610 262864330.287761867046 1 60320.182088355 2024-01-11T04:22:12.433881+00:00 19994330.287516683340 27870000.000018287450 262864330.287531286478 1 60320.182099856 2024-01-11T04:22:13.427560+00:00 19994330.288050230592 27870000.000043779612 262864330.288090318441 1 60320.182111428 2024-01-11T04:22:14.427358+00:00 19994330.287619695067 27870000.000031553209 262864330.287647545338 1 60320.182123058 2024-01-11T04:22:15.432204+00:00 19994330.287824131548 27870000.000046879053 262864330.287867307663 1 60320.182134572 2024-01-11T04:22:16.427043+00:00 19994330.287764128298 27869999.999963950366 262864330.287724375725 1 60320.182146338 2024-01-11T04:22:17.443567+00:00 19994330.287837434560 27869999.999963346869 262864330.287797093391 1 60320.182157679 2024-01-11T04:22:18.423527+00:00 19994330.287759188563 27869999.999961990863 262864330.287717491388 1 60320.182169302 2024-01-11T04:22:19.427673+00:00 19994330.287681024522 27869999.999950990081 262864330.287628322840 1 60320.182180887 2024-01-11T04:22:20.428605+00:00 19994330.287690069526 27869999.999975338578 262864330.287661701441 1 60320.182192575 2024-01-11T04:22:21.438471+00:00 19994330.287547647953 27870000.000007916242 262864330.287551879883 1 60320.182203985 2024-01-11T04:22:22.424283+00:00 19994330.287997905165 27870000.000010337681 262864330.288004547358 1 60320.182215529 2024-01-11T04:22:23.421681+00:00 19994330.287495180964 27870000.000021126121 262864330.287512600422 1 60320.182227131 2024-01-11T04:22:24.424155+00:00 19994330.287794694304 27870000.000046432018 262864330.287837445736 1 60320.182238695 2024-01-11T04:22:25.423255+00:00 19994330.287735626101 27870000.000044476241 262864330.287776410580 1 60320.182250277 2024-01-11T04:22:26.423901+00:00 19994330.287659469992 27870000.000033106655 262864330.287688881159 1 60320.182261932 2024-01-11T04:22:27.430952+00:00 19994330.287666950375 27870000.000012662262 262864330.287675917149 1 60320.182273422 2024-01-11T04:22:28.423680+00:00 19994330.287723295391 27869999.999977149069 262864330.287696748972 1 60320.182285029 2024-01-11T04:22:29.426506+00:00 19994330.287617187947 27869999.999934695661 262864330.287548184395 1 60320.182296544 2024-01-11T04:22:30.421408+00:00 19994330.287630580366 27869999.999943938106 262864330.287570834160 1 60320.182308242 2024-01-11T04:22:31.432124+00:00 19994330.287797976285 27869999.999969087541 262864330.287763386965 1 60320.182319713 2024-01-11T04:22:32.423201+00:00 19994330.287609938532 27869999.999968208373 262864330.287574440241 1 60320.182331277 2024-01-11T04:22:33.422292+00:00 19994330.287605959922 27870000.000047121197 262864330.287649393082 1 60320.182342937 2024-01-11T04:22:34.429774+00:00 19994330.287814907730 27869999.999987881631 262864330.287799090147 1 60320.182354475 2024-01-11T04:22:35.426639+00:00 19994330.287814989686 27870000.000025872141 262864330.287837147713 1 60320.182366078 2024-01-11T04:22:36.429155+00:00 19994330.287831123918 27870000.000082254410 262864330.287909686565 1 60320.182377595 2024-01-11T04:22:37.424147+00:00 19994330.287857357413 27870000.000050466508 262864330.287904113531 1 60320.182389145 2024-01-11T04:22:38.422086+00:00 19994330.287643775344 27870000.000021550804 262864330.287661612034 1 60320.182400784 2024-01-11T04:22:39.427789+00:00 19994330.287719208747 27869999.999944988638 262864330.287660509348 1 60320.182412418 2024-01-11T04:22:40.432875+00:00 19994330.287699338049 27870000.000021833926 262864330.287717491388 1 60320.182423889 2024-01-11T04:22:41.423984+00:00 19994330.287759754807 27869999.999909039587 262864330.287665098906 1 60320.182435471 2024-01-11T04:22:42.424718+00:00 19994330.287637602538 27870000.000001039356 262864330.287634938955 1 60320.182447083 2024-01-11T04:22:43.428008+00:00 19994330.287595536560 27870000.000012762845 262864330.287604600191 1 60320.182458647 2024-01-11T04:22:44.427093+00:00 19994330.287799537182 27869999.999974999577 262864330.287770837545 1 60320.182470221 2024-01-11T04:22:45.427068+00:00 19994330.287731572986 27870000.000053189695 262864330.287781059742 1 60320.182481719 2024-01-11T04:22:46.420558+00:00 19994330.287752009928 27870000.000054769218 262864330.287803083658 1 60320.182493370 2024-01-11T04:22:47.427215+00:00 19994330.287484005094 27870000.000023897737 262864330.287504196167 1 60320.182504926 2024-01-11T04:22:48.425648+00:00 19994330.287669576705 27870000.000026203692 262864330.287692070007 1 60320.182516449 2024-01-11T04:22:49.421183+00:00 19994330.287956409156 27869999.999964330345 262864330.287917047739 1 60320.182528010 2024-01-11T04:22:50.420044+00:00 19994330.287492521107 27869999.999999146909 262864330.287487953901 1 60320.182539632 2024-01-11T04:22:51.424219+00:00 19994330.287819001824 27869999.999959647655 262864330.287774950266 1 60320.182551184 2024-01-11T04:22:52.422311+00:00 19994330.287719067186 27869999.999929539859 262864330.287644922733 1 60320.182562740 2024-01-11T04:22:53.420750+00:00 19994330.287562444806 27869999.999972559512 262864330.287531316280 1 60320.182574386 2024-01-11T04:22:54.426933+00:00 19994330.287705525756 27870000.000010538846 262864330.287712395191 1 60320.182585908 2024-01-11T04:22:55.422458+00:00 19994330.287588130683 27869999.999994922429 262864330.287579357624 1 60320.182597476 2024-01-11T04:22:56.421953+00:00 19994330.287612140179 27870000.000013511628 262864330.287621945143 1 60320.182609104 2024-01-11T04:22:57.426543+00:00 19994330.288065914065 27870000.000063400716 262864330.288125604391 1 60320.182620652 2024-01-11T04:22:58.424294+00:00 19994330.287421572953 27870000.000012036413 262864330.287429928780 1 60320.182632219 2024-01-11T04:22:59.423721+00:00 19994330.287956755608 27870000.000096157193 262864330.288049191236 1 60320.182643766 2024-01-11T04:23:00.421380+00:00 19994330.287827365100 27869999.999961394817 262864330.287785083055 1 60320.182655335 2024-01-11T04:23:01.420933+00:00 19994330.287610638887 27869999.999989375472 262864330.287596344948 1 60320.182666982 2024-01-11T04:23:02.427237+00:00 19994330.287749163806 27869999.999948270619 262864330.287693738937 1 60320.182678543 2024-01-11T04:23:03.426160+00:00 19994330.287662539631 27869999.999966084957 262864330.287624925375 1 60320.182690203 2024-01-11T04:23:04.433538+00:00 19994330.287526082247 27869999.999966990203 262864330.287489354610 1 60320.182701678 2024-01-11T04:23:05.424955+00:00 19994330.287872314453 27869999.999960880727 262864330.287829488516 1 60320.182713283 2024-01-11T04:23:06.427655+00:00 19994330.287836655974 27870000.000024564564 262864330.287857532501 1 60320.182724853 2024-01-11T04:23:07.427271+00:00 19994330.287658896297 27870000.000054799020 262864330.287710011005 1 60320.182736367 2024-01-11T04:23:08.422143+00:00 19994330.287559024990 27870000.000067677349 262864330.287623018026 1 60320.182748009 2024-01-11T04:23:09.427957+00:00 19994330.287981502712 27870000.000007044524 262864330.287984848022 1 60320.182759627 2024-01-11T04:23:10.431790+00:00 19994330.287671349943 27869999.999991264194 262864330.287658929825 1 60320.182771106 2024-01-11T04:23:11.423594+00:00 19994330.287820573896 27870000.000015683472 262864330.287832558155 1 60320.182782643 2024-01-11T04:23:12.420421+00:00 19994330.287685152143 27869999.999992731959 262864330.287674188614 1 60320.182794212 2024-01-11T04:23:13.419928+00:00 19994330.287810068578 27869999.999917700887 262864330.287724047899 1 60320.182805789 2024-01-11T04:23:14.420173+00:00 19994330.287742890418 27869999.999947864562 262864330.287687063217 1 60320.182817364 2024-01-11T04:23:15.420259+00:00 19994330.287543404847 27869999.999966558069 262864330.287506282330 1 60320.182828946 2024-01-11T04:23:16.420898+00:00 19994330.287679664791 27870000.000035017729 262864330.287710994482 1 60320.182840521 2024-01-11T04:23:17.420966+00:00 19994330.287797670811 27870000.000049024820 262864330.287842988968 1 60320.182852088 2024-01-11T04:23:18.420426+00:00 19994330.287715129554 27870000.000011239201 262864330.287722676992 1 60320.182863657 2024-01-11T04:23:19.419994+00:00 19994330.287720881402 27870000.000012516975 262864330.287729710340 1 60320.182875240 2024-01-11T04:23:20.420775+00:00 19994330.287674438208 27870000.000069130212 262864330.287739872932 1 60320.182886817 2024-01-11T04:23:21.420950+00:00 19994330.287527129054 27869999.999980088323 262864330.287503540516 1 60320.182898393 2024-01-11T04:23:22.421125+00:00 19994330.287737086415 27870000.000030245632 262864330.287763655186 1 60320.182909982 2024-01-11T04:23:23.422422+00:00 19994330.287936657667 27869999.999958921224 262864330.287891894579 1 60320.182921556 2024-01-11T04:23:24.422404+00:00 19994330.287643864751 27869999.999941878021 262864330.287582039833 1 60320.182933132 2024-01-11T04:23:25.422611+00:00 19994330.287605565041 27869999.999954823405 262864330.287556678057 1 60320.182944766 2024-01-11T04:23:26.427824+00:00 19994330.287788879126 27869999.999980803579 262864330.287765979767 1 60320.182956259 2024-01-11T04:23:27.420780+00:00 19994330.287738569081 27870000.000002216548 262864330.287737071514 1 60320.182967895 2024-01-11T04:23:28.426118+00:00 19994330.287490941584 27870000.000032879412 262864330.287520110607 1 60320.182979424 2024-01-11T04:23:29.422194+00:00 19994330.287819914520 27870000.000034261495 262864330.287850499153 1 60320.182990992 2024-01-11T04:23:30.421743+00:00 19994330.287638019770 27870000.000055465847 262864330.287689775229 1 60320.183002579 2024-01-11T04:23:31.422843+00:00 19994330.287651896477 27870000.000008024275 262864330.287656217813 1 60320.183014140 2024-01-11T04:23:32.421673+00:00 19994330.287698466331 27869999.999997947365 262864330.287692725658 1 60320.183025782 2024-01-11T04:23:33.427587+00:00 19994330.287667762488 27869999.999986633658 262864330.287650704384 1 60320.183037295 2024-01-11T04:23:34.422333+00:00 19994330.287833251059 27869999.999994996935 262864330.287824541330 1 60320.183048887 2024-01-11T04:23:35.423801+00:00 19994330.287708844990 27869999.999938800931 262864330.287643939257 1 60320.183060428 2024-01-11T04:23:36.420941+00:00 19994330.287668060511 27870000.000002641231 262864330.287667006254 1 60320.183072029 2024-01-11T04:23:37.423261+00:00 19994330.287740215659 27870000.000019855797 262864330.287756383419 1 60320.183083590 2024-01-11T04:23:38.422190+00:00 19994330.287868350744 27869999.999997831881 262864330.287862479687 1 60320.183095281 2024-01-11T04:23:39.432317+00:00 19994330.287682030350 27870000.000048261136 262864330.287726581097 1 60320.183106739 2024-01-11T04:23:40.422222+00:00 19994330.287673171610 27870000.000051788986 262864330.287721276283 1 60320.183118301 2024-01-11T04:23:41.421242+00:00 19994330.287824492902 27870000.000044882298 262864330.287865668535 1 60320.183129861 2024-01-11T04:23:42.420020+00:00 19994330.287615220994 27870000.000018153340 262864330.287629663944 1 60320.183141433 2024-01-11T04:23:43.419817+00:00 19994330.287893556058 27870000.000026065856 262864330.287915945053 1 60320.183153018 2024-01-11T04:23:44.420798+00:00 19994330.287656873465 27869999.999998789281 262864330.287651956081 1 60320.183164587 2024-01-11T04:23:45.420360+00:00 19994330.287595871836 27870000.000011067837 262864330.287603229284 1 60320.183176172 2024-01-11T04:23:46.421308+00:00 19994330.287770435214 27869999.999929811805 262864330.287696540356 1 60320.183187741 2024-01-11T04:23:47.420832+00:00 19994330.287812024355 27869999.999999884516 262864330.287808209658 1 60320.183199316 2024-01-11T04:23:48.420920+00:00 19994330.287795148790 27869999.999945871532 262864330.287737339735 1 60320.183210885 2024-01-11T04:23:49.420470+00:00 19994330.287969652563 27870000.000044159591 262864330.288010120392 1 60320.183222493 2024-01-11T04:23:50.423411+00:00 19994330.287646800280 27870000.000014107674 262864330.287657201290 1 60320.183234072 2024-01-11T04:23:51.423860+00:00 19994330.287671219558 27870000.000081427395 262864330.287748932838 1 60320.183245606 2024-01-11T04:23:52.420356+00:00 19994330.287717942148 27870000.000035628676 262864330.287749886513 1 60320.183257185 2024-01-11T04:23:53.420785+00:00 19994330.287821490318 27870000.000027377158 262864330.287845194340 1 60320.183268791 2024-01-11T04:23:54.423549+00:00 19994330.287486046553 27870000.000005371869 262864330.287487715483 1 60320.183280392 2024-01-11T04:23:55.425825+00:00 19994330.287815332413 27869999.999960891902 262864330.287772536278 1 60320.183291919 2024-01-11T04:23:56.421754+00:00 19994330.287735734135 27869999.999957311898 262864330.287689357996 1 60320.183303520 2024-01-11T04:23:57.424136+00:00 19994330.287650175393 27869999.999974988401 262864330.287621468306 1 60320.183315073 2024-01-11T04:23:58.422276+00:00 19994330.287883549929 27869999.999981656671 262864330.287861496210 1 60320.183326631 2024-01-11T04:23:59.420924+00:00 19994330.287628605962 27870000.000012241304 262864330.287637174129 1 60320.183338256 2024-01-11T04:24:00.425322+00:00 19994330.287481267005 27869999.999988269061 262864330.287465840578 1 60320.183349785 2024-01-11T04:24:01.421410+00:00 19994330.287868477404 27870000.000018633902 262864330.287883400917 1 60320.183361511 2024-01-11T04:24:02.434511+00:00 19994330.287866946310 27870000.000061865896 262864330.287925124168 1 60320.183373050 2024-01-11T04:24:03.431498+00:00 19994330.287908367813 27870000.000027265400 262864330.287931948900 1 60320.183384587 2024-01-11T04:24:04.428292+00:00 19994330.287950638682 27870000.000012055039 262864330.287958979607 1 60320.183396176 2024-01-11T04:24:05.429573+00:00 19994330.287704743445 27870000.000013362616 262864330.287714391947 1 60320.183407788 2024-01-11T04:24:06.432849+00:00 19994330.287661936134 27870000.000010378659 262864330.287668615580 1 60320.183419303 2024-01-11T04:24:07.427729+00:00 19994330.287642624229 27869999.999960452318 262864330.287599384785 1 60320.183430831 2024-01-11T04:24:08.423769+00:00 19994330.287870090455 27869999.999982472509 262864330.287848860025 1 60320.183442450 2024-01-11T04:24:09.427640+00:00 19994330.287668351084 27869999.999938901514 262864330.287603557110 1 60320.183454088 2024-01-11T04:24:10.433234+00:00 19994330.287631191313 27869999.999946255237 262864330.287573754787 1 60320.183465639 2024-01-11T04:24:11.431215+00:00 19994330.287778310478 27870000.000040508807 262864330.287815123796 1 60320.183477126 2024-01-11T04:24:12.423657+00:00 19994330.287889283150 27869999.999976515770 262864330.287862092257 1 60320.183488688 2024-01-11T04:24:13.422704+00:00 19994330.287728574127 27869999.999993991107 262864330.287718862295 1 60320.183500271 2024-01-11T04:24:14.423397+00:00 19994330.287661638111 27869999.999987348914 262864330.287645310163 1 60320.183511830 2024-01-11T04:24:15.422150+00:00 19994330.287793084979 27870000.000037353486 262864330.287826716900 1 60320.183523470 2024-01-11T04:24:16.427768+00:00 19994330.287574838847 27870000.000030372292 262864330.287601500750 1 60320.183535242 2024-01-11T04:24:17.444931+00:00 19994330.287532862276 27869999.999995004386 262864330.287524163723 1 60320.183546540 2024-01-11T04:24:18.421079+00:00 19994330.287828829139 27869999.999996840954 262864330.287821978331 1 60320.183558155 2024-01-11T04:24:19.424571+00:00 19994330.287512160838 27869999.999970067292 262864330.287478536367 1 60320.183569736 2024-01-11T04:24:20.425193+00:00 19994330.287691555917 27869999.999999463558 262864330.287687331438 1 60320.183581270 2024-01-11T04:24:21.421750+00:00 19994330.287923570722 27870000.000004626811 262864330.287924498320 1 60320.183592911 2024-01-11T04:24:22.427548+00:00 19994330.287750031799 27870000.000005915761 262864330.287752240896 1 60320.183604463 2024-01-11T04:24:23.425577+00:00 19994330.287617683411 27870000.000067349523 262864330.287681341171 1 60320.183615990 2024-01-11T04:24:24.421511+00:00 19994330.287843100727 27870000.000078462064 262864330.287917882204 1 60320.183627607 2024-01-11T04:24:25.425244+00:00 19994330.287552379072 27870000.000049468130 262864330.287598162889 1 60320.183639371 2024-01-11T04:24:26.441637+00:00 19994330.287551622838 27870000.000015597790 262864330.287563502789 1 60320.183650795 2024-01-11T04:24:27.428708+00:00 19994330.287589553744 27869999.999972160906 262864330.287558019161 1 60320.183662327 2024-01-11T04:24:28.425089+00:00 19994330.287779759616 27869999.999978940934 262864330.287754982710 1 60320.183673911 2024-01-11T04:24:29.425897+00:00 19994330.287764079869 27869999.999987956136 262864330.287748336792 1 60320.183685505 2024-01-11T04:24:30.427638+00:00 19994330.287739779800 27869999.999952264130 262864330.287688344717 1 60320.183697041 2024-01-11T04:24:31.424363+00:00 19994330.287887606770 27869999.999968405813 262864330.287852317095 1 60320.183708592 2024-01-11T04:24:32.422381+00:00 19994330.287616267800 27870000.000013671815 262864330.287626266479 1 60320.183720217 2024-01-11T04:24:33.426754+00:00 19994330.287756998092 27870000.000009883195 262864330.287763208151 1 60320.183731772 2024-01-11T04:24:34.425047+00:00 19994330.287706144154 27869999.999986823648 262864330.287689268589 1 60320.183743310 2024-01-11T04:24:35.421955+00:00 19994330.287568338215 27870000.000068213791 262864330.287632852793 1 60320.183754906 2024-01-11T04:24:36.423907+00:00 19994330.287513893098 27870000.000002872199 262864330.287513047457 1 60320.183766510 2024-01-11T04:24:37.426506+00:00 19994330.287697166204 27870000.000034458935 262864330.287727922201 1 60320.183778118 2024-01-11T04:24:38.429397+00:00 19994330.287993703038 27869999.999977666885 262864330.287967681885 1 60320.183789661 2024-01-11T04:24:39.426684+00:00 19994330.287773590535 27869999.999977823347 262864330.287747710943 1 60320.183801208 2024-01-11T04:24:40.424374+00:00 19994330.287632822990 27869999.999969605356 262864330.287598729134 1 60320.183812772 2024-01-11T04:24:41.423526+00:00 19994330.287612847984 27869999.999953653663 262864330.287562817335 1 60320.183824357 2024-01-11T04:24:42.424433+00:00 19994330.287572309375 27869999.999953273684 262864330.287521898746 1 60320.183835922 2024-01-11T04:24:43.423622+00:00 19994330.287681851536 27870000.000026579946 262864330.287704735994 1 60320.183847479 2024-01-11T04:24:44.422205+00:00 19994330.287574891001 27870000.000000830740 262864330.287572026253 1 60320.183859107 2024-01-11T04:24:45.426818+00:00 19994330.287700559944 27870000.000042997301 262864330.287739872932 1 60320.183870663 2024-01-11T04:24:46.425275+00:00 19994330.287802703679 27870000.000062417239 262864330.287861406803 1 60320.183882233 2024-01-11T04:24:47.424909+00:00 19994330.287774719298 27870000.000015955418 262864330.287786960602 1 60320.183893755 2024-01-11T04:24:48.420457+00:00 19994330.287906620651 27870000.000021219254 262864330.287924140692 1 60320.183905332 2024-01-11T04:24:49.420683+00:00 19994330.287695772946 27869999.999991226941 262864330.287683308125 1 60320.183916892 2024-01-11T04:24:50.419450+00:00 19994330.287565980107 27869999.999962273985 262864330.287524551153 1 60320.183928482 2024-01-11T04:24:51.420838+00:00 19994330.287614032626 27870000.000014998019 262864330.287625312805 1 60320.183940063 2024-01-11T04:24:52.421458+00:00 19994330.287703938782 27869999.999927721918 262864330.287627965212 1 60320.183951637 2024-01-11T04:24:53.421405+00:00 19994330.287719223648 27869999.999978464097 262864330.287693977356 1 60320.183963267 2024-01-11T04:24:54.426235+00:00 19994330.287798203528 27869999.999973718077 262864330.287768214941 1 60320.183974803 2024-01-11T04:24:55.422981+00:00 19994330.287760209292 27870000.000006791204 262864330.287763297558 1 60320.183986414 2024-01-11T04:24:56.426138+00:00 19994330.287734419107 27870000.000041831285 262864330.287772566080 1 60320.183997929 2024-01-11T04:24:57.421048+00:00 19994330.287656884640 27870000.000027146190 262864330.287680327892 1 60320.184009507 2024-01-11T04:24:58.421408+00:00 19994330.287657402456 27870000.000056620687 262864330.287710338831 1 60320.184021091 2024-01-11T04:24:59.422229+00:00 19994330.287687934935 27869999.999972950667 262864330.287657171488 1 60320.184032677 2024-01-11T04:25:00.423257+00:00 19994330.287736956030 27870000.000011920929 262864330.287745177746 1 60320.184044391 2024-01-11T04:25:01.435379+00:00 19994330.287699200213 27869999.999958112836 262864330.287653595209 1 60320.184056068 2024-01-11T04:25:02.444276+00:00 19994330.287678726017 27869999.999977152795 262864330.287652164698 1 60320.184067510 2024-01-11T04:25:03.432866+00:00 19994330.287701576948 27869999.999956656247 262864330.287654548883 1 60320.184079167 2024-01-11T04:25:04.440049+00:00 19994330.287693466991 27870000.000003471971 262864330.287693232298 1 60320.184090683 2024-01-11T04:25:05.435015+00:00 19994330.287475392222 27870000.000005982816 262864330.287477672100 1 60320.184102147 2024-01-11T04:25:06.425502+00:00 19994330.287638086826 27870000.000002555549 262864330.287636965513 1 60320.184113781 2024-01-11T04:25:07.430655+00:00 19994330.288053680211 27869999.999984368682 262864330.288034379482 1 60320.184125251 2024-01-11T04:25:08.421660+00:00 19994330.287659034133 27870000.000023804605 262864330.287679135799 1 60320.184136978 2024-01-11T04:25:09.434883+00:00 19994330.287717439234 27870000.000039312989 262864330.287753045559 1 60320.184148450 2024-01-11T04:25:10.426089+00:00 19994330.287518318743 27869999.999965157360 262864330.287479788065 1 60320.184160016 2024-01-11T04:25:11.425374+00:00 19994330.287789765745 27869999.999969668686 262864330.287755727768 1 60320.184171658 2024-01-11T04:25:12.431220+00:00 19994330.287915818393 27869999.999955613166 262864330.287867754698 1 60320.184183155 2024-01-11T04:25:13.424564+00:00 19994330.287783514708 27869999.999926183373 262864330.287705987692 1 60320.184194699 2024-01-11T04:25:14.422017+00:00 19994330.287733379751 27869999.999973446131 262864330.287703126669 1 60320.184206266 2024-01-11T04:25:15.421380+00:00 19994330.287487287074 27869999.999988235533 262864330.287471830845 1 60320.184217826 2024-01-11T04:25:16.420197+00:00 19994330.288097403944 27869999.999999724329 262864330.288093447685 1 60320.184229481 2024-01-11T04:25:17.427185+00:00 19994330.287599463016 27870000.000043168664 262864330.287638932467 1 60320.184241012 2024-01-11T04:25:18.423409+00:00 19994330.287832550704 27870000.000030640513 262864330.287859499454 1 60320.184252647 2024-01-11T04:25:19.428682+00:00 19994330.287757109851 27870000.000036243349 262864330.287789642811 1 60320.184264258 2024-01-11T04:25:20.431855+00:00 19994330.287883665413 27870000.000030364841 262864330.287910342216 1 60320.184275716 2024-01-11T04:25:21.421844+00:00 19994330.287762563676 27870000.000054407865 262864330.287813276052 1 60320.184287307 2024-01-11T04:25:22.423314+00:00 19994330.287796925753 27869999.999964784831 262864330.287757992744 1 60320.184298858 2024-01-11T04:25:23.421287+00:00 19994330.287650175393 27869999.999988611788 262864330.287635087967 1 60320.184310443 2024-01-11T04:25:24.422235+00:00 19994330.287659052759 27869999.999921660870 262864330.287577003241 1 60320.184322033 2024-01-11T04:25:25.423636+00:00 19994330.287810131907 27869999.999954186380 262864330.287760615349 1 60320.184333599 2024-01-11T04:25:26.422966+00:00 19994330.287933435291 27870000.000022321939 262864330.287952065468 1 60320.184345172 2024-01-11T04:25:27.422819+00:00 19994330.287857383490 27870000.000004168600 262864330.287857860327 1 60320.184356813 2024-01-11T04:25:28.428618+00:00 19994330.287605825812 27870000.000031653792 262864330.287633776665 1 60320.184368391 2024-01-11T04:25:29.428999+00:00 19994330.287746567279 27870000.000035524368 262864330.287778407335 1 60320.184379956 2024-01-11T04:25:30.428183+00:00 19994330.288038894534 27870000.000055108219 262864330.288090288639 1 60320.184391428 2024-01-11T04:25:31.419403+00:00 19994330.287631597370 27870000.000032730401 262864330.287660628557 1 60320.184403003 2024-01-11T04:25:32.419439+00:00 19994330.287819445133 27870000.000002954155 262864330.287818700075 1 60320.184414653 2024-01-11T04:25:33.425997+00:00 19994330.287829294801 27869999.999947734177 262864330.287773311138 1 60320.184426167 2024-01-11T04:25:34.420837+00:00 19994330.287771094590 27869999.999929908663 262864330.287697315216 1 60320.184437782 2024-01-11T04:25:35.424332+00:00 19994330.287528090179 27869999.999968595803 262864330.287492990494 1 60320.184449393 2024-01-11T04:25:36.427574+00:00 19994330.287648096681 27869999.999984376132 262864330.287628769875 1 60320.184461070 2024-01-11T04:25:37.436421+00:00 19994330.287854481488 27869999.999956719577 262864330.287807524204 1 60320.184472679 2024-01-11T04:25:38.439453+00:00 19994330.287707831711 27870000.000023476779 262864330.287727624178 1 60320.184484126 2024-01-11T04:25:39.428463+00:00 19994330.287632018328 27870000.000011973083 262864330.287640303373 1 60320.184495642 2024-01-11T04:25:40.423454+00:00 19994330.288035396487 27870000.000014722347 262864330.288046419621 1 60320.184507278 2024-01-11T04:25:41.428832+00:00 19994330.287650421262 27870000.000041611493 262864330.287688314915 1 60320.184518936 2024-01-11T04:25:42.436028+00:00 19994330.287948537618 27870000.000044811517 262864330.287989675999 1 60320.184530527 2024-01-11T04:25:43.437568+00:00 19994330.287750218064 27869999.999998725951 262864330.287745237350 1 60320.184542045 2024-01-11T04:25:44.432705+00:00 19994330.287779636681 27869999.999985612929 262864330.287761539221 1 60320.184553567 2024-01-11T04:25:45.428231+00:00 19994330.287424266338 27870000.000019710511 262864330.287440270185 1 60320.184565108 2024-01-11T04:25:46.425326+00:00 19994330.287712860852 27869999.999939139932 262864330.287648320198 1 60320.184576657 2024-01-11T04:25:47.423141+00:00 19994330.287701763213 27869999.999966379255 262864330.287664443254 1 60320.184588327 2024-01-11T04:25:48.431467+00:00 19994330.287580527365 27870000.000028103590 262864330.287604928017 1 60320.184599855 2024-01-11T04:25:49.427426+00:00 19994330.287524215877 27869999.999998796731 262864330.287519335747 1 60320.184611456 2024-01-11T04:25:50.429822+00:00 19994330.287839625031 27870000.000035498291 262864330.287871420383 1 60320.184623007 2024-01-11T04:25:51.427809+00:00 19994330.287764303386 27870000.000018499792 262864330.287779122591 1 60320.184634569 2024-01-11T04:25:52.426737+00:00 19994330.287784304470 27869999.999994840473 262864330.287775456905 1 60320.184646272 2024-01-11T04:25:53.437913+00:00 19994330.287966087461 27870000.000045455992 262864330.288007855415 1 60320.184657866 2024-01-11T04:25:54.439581+00:00 19994330.287720162421 27870000.000018041581 262864330.287734508514 1 60320.184669431 2024-01-11T04:25:55.438827+00:00 19994330.287806052715 27869999.999994147569 262864330.287796527147 1 60320.184681210 2024-01-11T04:25:56.456570+00:00 19994330.287859331816 27869999.999966539443 262864330.287822157145 1 60320.184692454 2024-01-11T04:25:57.428024+00:00 19994330.287565827370 27869999.999972067773 262864330.287534207106 1 60320.184704065 2024-01-11T04:25:58.431209+00:00 19994330.287524111569 27869999.999971620739 262864330.287492036819 1 60320.184715576 2024-01-11T04:25:59.425731+00:00 19994330.287800956517 27869999.999972052872 262864330.287769317627 1 60320.184727284 2024-01-11T04:26:00.437365+00:00 19994330.287907499820 27870000.000027950853 262864330.287931770086 1 60320.184738696 2024-01-11T04:26:01.423324+00:00 19994330.287831239402 27870000.000010248274 262864330.287837803364 1 60320.184750363 2024-01-11T04:26:02.431359+00:00 19994330.287517961115 27870000.000059816986 262864330.287574082613 1 60320.184761896 2024-01-11T04:26:03.427785+00:00 19994330.287839893252 27870000.000042364001 262864330.287878572941 1 60320.184773526 2024-01-11T04:26:04.432676+00:00 19994330.287891075015 27869999.999971240759 262864330.287858605385 1 60320.184785101 2024-01-11T04:26:05.432712+00:00 19994330.287685938179 27870000.000035900623 262864330.287718147039 1 60320.184796593 2024-01-11T04:26:06.425607+00:00 19994330.287722725421 27869999.999927382916 262864330.287646412849 1 60320.184808216 2024-01-11T04:26:07.429853+00:00 19994330.287900224328 27869999.999931957573 262864330.287828505039 1 60320.184819746 2024-01-11T04:26:08.426029+00:00 19994330.287429358810 27869999.999968927354 262864330.287394583225 1 60320.184831317 2024-01-11T04:26:09.425771+00:00 19994330.287844438106 27869999.999991081655 262864330.287831842899 1 60320.184842918 2024-01-11T04:26:10.428078+00:00 19994330.287499453872 27869999.999993037432 262864330.287488788366 1 60320.184854491 2024-01-11T04:26:11.427992+00:00 19994330.287855677307 27870000.000047191978 262864330.287899196148 1 60320.184866071 2024-01-11T04:26:12.428557+00:00 19994330.287840347737 27870000.000018488616 262864330.287855118513 1 60320.184877626 2024-01-11T04:26:13.426890+00:00 19994330.287622168660 27870000.000034142286 262864330.287652611732 1 60320.184889242 2024-01-11T04:26:14.430490+00:00 19994330.287803106010 27870000.000010930002 262864330.287810355425 1 60320.184900749 2024-01-11T04:26:15.424714+00:00 19994330.287784237415 27870000.000006593764 262864330.287787139416 1 60320.184912326 2024-01-11T04:26:16.424955+00:00 19994330.287728812546 27869999.999968633056 262864330.287693768740 1 60320.184923890 2024-01-11T04:26:17.424058+00:00 19994330.287797614932 27870000.000021856278 262864330.287815749645 1 60320.184935494 2024-01-11T04:26:18.426723+00:00 19994330.287363540381 27869999.999944392592 262864330.287304222584 1 60320.184947020 2024-01-11T04:26:19.422543+00:00 19994330.287726677954 27869999.999959979206 262864330.287682950497 1 60320.184958715 2024-01-11T04:26:20.433010+00:00 19994330.287609975785 27869999.999958895147 262864330.287565171719 1 60320.184970222 2024-01-11T04:26:21.427201+00:00 19994330.287846408784 27869999.999991718680 262864330.287834435701 1 60320.184981837 2024-01-11T04:26:22.430717+00:00 19994330.287603065372 27870000.000024788082 262864330.287624180317 1 60320.184993424 2024-01-11T04:26:23.431798+00:00 19994330.287800796330 27870000.000077985227 262864330.287875086069 1 60320.185005035 2024-01-11T04:26:24.434999+00:00 19994330.287900108844 27870000.000047288835 262864330.287943720818 1 60320.185016550 2024-01-11T04:26:25.429891+00:00 19994330.287693008780 27870000.000045627356 262864330.287734925747 1 60320.185028108 2024-01-11T04:26:26.428570+00:00 19994330.287965003401 27870000.000066325068 262864330.288027644157 1 60320.185039651 2024-01-11T04:26:27.425817+00:00 19994330.287722777575 27869999.999997485429 262864330.287716567516 1 60320.185051260 2024-01-11T04:26:28.428866+00:00 19994330.287655647844 27869999.999938957393 262864330.287590920925 1 60320.185062760 2024-01-11T04:26:29.422470+00:00 19994330.287451889366 27869999.999952487648 262864330.287400692701 1 60320.185074346 2024-01-11T04:26:30.423486+00:00 19994330.287774961442 27870000.000008266419 262864330.287779510021 1 60320.185085892 2024-01-11T04:26:31.421079+00:00 19994330.287826776505 27869999.999948780984 262864330.287771850824 1 60320.185097465 2024-01-11T04:26:32.421014+00:00 19994330.287617199123 27869999.999969340861 262864330.287582844496 1 60320.185109044 2024-01-11T04:26:33.421384+00:00 19994330.287735830992 27870000.000064190477 262864330.287796318531 1 60320.185120600 2024-01-11T04:26:34.419814+00:00 19994330.287713259459 27870000.000042565167 262864330.287752121687 1 60320.185132363 2024-01-11T04:26:35.436202+00:00 19994330.287699196488 27870000.000038113445 262864330.287733614445 1 60320.185143775 2024-01-11T04:26:36.422145+00:00 19994330.287757631391 27870000.000068441033 262864330.287822365761 1 60320.185155343 2024-01-11T04:26:37.421681+00:00 19994330.287684254348 27870000.000029131770 262864330.287709712982 1 60320.185166974 2024-01-11T04:26:38.426502+00:00 19994330.287661090493 27869999.999972756952 262864330.287630140781 1 60320.185178535 2024-01-11T04:26:39.425445+00:00 19994330.287803217769 27869999.999961782247 262864330.287761330605 1 60320.185190066 2024-01-11T04:26:40.421699+00:00 19994330.287626806647 27869999.999957364053 262864330.287580460310 1 60320.185201710 2024-01-11T04:26:41.427755+00:00 19994330.287666119635 27869999.999966349453 262864330.287628769875 1 60320.185213191 2024-01-11T04:26:42.419652+00:00 19994330.287631385028 27869999.999955821782 262864330.287583529949 1 60320.185224948 2024-01-11T04:26:43.435523+00:00 19994330.287800189108 27870000.000005085021 262864330.287801593542 1 60320.185236432 2024-01-11T04:26:44.427683+00:00 19994330.287710376084 27870000.000081542879 262864330.287788212299 1 60320.185248046 2024-01-11T04:26:45.431197+00:00 19994330.287899792194 27869999.999976824969 262864330.287872910500 1 60320.185259539 2024-01-11T04:26:46.424150+00:00 19994330.287613518536 27870000.000033944845 262864330.287643760443 1 60320.185271273 2024-01-11T04:26:47.437978+00:00 19994330.287737511098 27870000.000035695732 262864330.287769526243 1 60320.185282736 2024-01-11T04:26:48.428366+00:00 19994330.287906061858 27870000.000002101064 262864330.287904441357 1 60320.185294364 2024-01-11T04:26:49.433008+00:00 19994330.287987656891 27869999.999999977648 262864330.287983924150 1 60320.185305895 2024-01-11T04:26:50.429306+00:00 19994330.287569470704 27869999.999958083034 262864330.287523865700 1 60320.185317548 2024-01-11T04:26:51.436150+00:00 19994330.287643793970 27869999.999968048185 262864330.287608146667 1 60320.185329167 2024-01-11T04:26:52.440025+00:00 19994330.287685967982 27869999.999906100333 262864330.287588357925 1 60320.185340668 2024-01-11T04:26:53.433698+00:00 19994330.287859816104 27869999.999961473048 262864330.287817597389 1 60320.185352267 2024-01-11T04:26:54.435861+00:00 19994330.287553261966 27869999.999981809407 262864330.287531375885 1 60320.185363754 2024-01-11T04:26:55.428370+00:00 19994330.287859186530 27870000.000056058168 262864330.287911534309 1 60320.185375406 2024-01-11T04:26:56.435061+00:00 19994330.287655297667 27870000.000023584813 262864330.287675172091 1 60320.185386910 2024-01-11T04:26:57.429043+00:00 19994330.287699479610 27870000.000011801720 262864330.287707597017 1 60320.185398449 2024-01-11T04:26:58.425993+00:00 19994330.287963792682 27870000.000059843063 262864330.288019955158 1 60320.185409972 2024-01-11T04:26:59.421526+00:00 19994330.287689492106 27870000.000021111220 262864330.287706911564 1 60320.185421626 2024-01-11T04:27:00.428439+00:00 19994330.287944655865 27869999.999990075827 262864330.287931025028 1 60320.185433140 2024-01-11T04:27:01.423293+00:00 19994330.287438228726 27869999.999985974282 262864330.287420511246 1 60320.185444710 2024-01-11T04:27:02.422983+00:00 19994330.287765972316 27869999.999959137291 262864330.287721425295 1 60320.185456302 2024-01-11T04:27:03.424448+00:00 19994330.287995528430 27870000.000004824251 262864330.287996649742 1 60320.185467978 2024-01-11T04:27:04.433307+00:00 19994330.287569101900 27869999.999996952713 262864330.287562370300 1 60320.185479430 2024-01-11T04:27:05.422748+00:00 19994330.287633445114 27870000.000084642321 262864330.287714391947 1 60320.185491039 2024-01-11T04:27:06.425820+00:00 19994330.287668380886 27870000.000039242208 262864330.287703931332 1 60320.185502582 2024-01-11T04:27:07.423126+00:00 19994330.287758506835 27870000.000034127384 262864330.287788927555 1 60320.185514192 2024-01-11T04:27:08.426171+00:00 19994330.287836518139 27870000.000054288656 262864330.287887126207 1 60320.185525713 2024-01-11T04:27:09.421664+00:00 19994330.287676110864 27870000.000033419579 262864330.287705838680 1 60320.185537333 2024-01-11T04:27:10.425574+00:00 19994330.287730224431 27869999.999984718859 262864330.287711232901 1 60320.185548905 2024-01-11T04:27:11.425427+00:00 19994330.287609770894 27869999.999974884093 262864330.287580966949 1 60320.185560425 2024-01-11T04:27:12.420726+00:00 19994330.287803057581 27869999.999938737601 262864330.287738084793 1 60320.185571999 2024-01-11T04:27:13.420715+00:00 19994330.287537865341 27869999.999985259026 262864330.287519425154 1 60320.185583572 2024-01-11T04:27:14.420647+00:00 19994330.287716094404 27869999.999978672713 262864330.287691056728 1 60320.185595177 2024-01-11T04:27:15.423254+00:00 19994330.287827331573 27870000.000044528395 262864330.287868171930 1 60320.185606732 2024-01-11T04:27:16.421702+00:00 19994330.287520460784 27869999.999953739345 262864330.287470519543 1 60320.185618346 2024-01-11T04:27:17.425080+00:00 19994330.287773750722 27870000.000050075352 262864330.287820130587 1 60320.185629875 2024-01-11T04:27:18.421247+00:00 19994330.287831284106 27870000.000070534647 262864330.287898123264 1 60320.185641517 2024-01-11T04:27:19.427102+00:00 19994330.287734184414 27870000.000020161271 262864330.287750631571 1 60320.185653030 2024-01-11T04:27:20.421821+00:00 19994330.287663456053 27870000.000036306679 262864330.287696063519 1 60320.185664620 2024-01-11T04:27:21.423159+00:00 19994330.287538968027 27869999.999935198575 262864330.287470489740 1 60320.185676191 2024-01-11T04:27:22.422873+00:00 19994330.287689514458 27869999.999979726970 262864330.287665545940 1 60320.185687803 2024-01-11T04:27:23.426172+00:00 19994330.287527889013 27869999.999962471426 262864330.287486672401 1 60320.185699459 2024-01-11T04:27:24.433239+00:00 19994330.287848792970 27869999.999973598868 262864330.287818700075 1 60320.185710879 2024-01-11T04:27:25.419929+00:00 19994330.287650138140 27869999.999970879406 262864330.287617325783 1 60320.185722578 2024-01-11T04:27:26.430782+00:00 19994330.287778194994 27869999.999975930899 262864330.287750422955 1 60320.185734168 2024-01-11T04:27:27.432083+00:00 19994330.287925928831 27869999.999994721264 262864330.287916958332 1 60320.185745737 2024-01-11T04:27:28.431663+00:00 19994330.287706986070 27870000.000054989010 262864330.287758290768 1 60320.185757250 2024-01-11T04:27:29.426349+00:00 19994330.287593480200 27870000.000061307102 262864330.287651091814 1 60320.185768801 2024-01-11T04:27:30.424409+00:00 19994330.287944797426 27870000.000037990510 262864330.287979096174 1 60320.185780467 2024-01-11T04:27:31.432408+00:00 19994330.287635862827 27870000.000035092235 262864330.287667274475 1 60320.185792028 2024-01-11T04:27:32.431264+00:00 19994330.287824422121 27870000.000009354204 262864330.287830084562 1 60320.185803583 2024-01-11T04:27:33.429614+00:00 19994330.287877585739 27870000.000015731901 262864330.287889629602 1 60320.185815169 2024-01-11T04:27:34.430644+00:00 19994330.287638422102 27869999.999936647713 262864330.287571370602 1 60320.185826637 2024-01-11T04:27:35.421469+00:00 19994330.287857834250 27869999.999958764762 262864330.287812888622 1 60320.185838283 2024-01-11T04:27:36.427663+00:00 19994330.287743113935 27869999.999979227781 262864330.287718653679 1 60320.185849890 2024-01-11T04:27:37.430461+00:00 19994330.287565235049 27869999.999980673194 262864330.287542223930 1 60320.185861400 2024-01-11T04:27:38.424985+00:00 19994330.287675503641 27870000.000024240464 262864330.287696033716 1 60320.185873143 2024-01-11T04:27:39.439569+00:00 19994330.287759669125 27870000.000023584813 262864330.287779539824 1 60320.185884740 2024-01-11T04:27:40.441576+00:00 19994330.287633817643 27870000.000055823475 262864330.287685930729 1 60320.185896157 2024-01-11T04:27:41.427996+00:00 19994330.287867393345 27870000.000054623932 262864330.287918329239 1 60320.185907665 2024-01-11T04:27:42.422229+00:00 19994330.287696480751 27870000.000012941658 262864330.287705719471 1 60320.185919455 2024-01-11T04:27:43.440938+00:00 19994330.287449274212 27869999.999997027218 262864330.287442594767 1 60320.185930841 2024-01-11T04:27:44.424657+00:00 19994330.287695769221 27869999.999968230724 262864330.287660300732 1 60320.185942411 2024-01-11T04:27:45.424330+00:00 19994330.288015555590 27869999.999955501407 262864330.287967354059 1 60320.185954043 2024-01-11T04:27:46.429278+00:00 19994330.287701442838 27869999.999946460128 262864330.287644207478 1 60320.185965614 2024-01-11T04:27:47.429085+00:00 19994330.287641551346 27869999.999961670488 262864330.287599533796 1 60320.185977161 2024-01-11T04:27:48.426717+00:00 19994330.287907581776 27870000.000007160008 262864330.287911027670 1 60320.185988698 2024-01-11T04:27:49.423485+00:00 19994330.287959337234 27870000.000015079975 262864330.287970721722 1 60320.186000306 2024-01-11T04:27:50.426474+00:00 19994330.287564639002 27870000.000034023076 262864330.287594974041 1 60320.186011956 2024-01-11T04:27:51.433006+00:00 19994330.287787616253 27870000.000069137663 262864330.287853062153 1 60320.186023383 2024-01-11T04:27:52.420334+00:00 19994330.287780627608 27869999.999986089766 262864330.287762999535 1 60320.186035006 2024-01-11T04:27:53.424505+00:00 19994330.287582594901 27870000.000032573938 262864330.287611484528 1 60320.186046605 2024-01-11T04:27:54.426681+00:00 19994330.287792507559 27869999.999988246709 262864330.287777066231 1 60320.186058146 2024-01-11T04:27:55.423813+00:00 19994330.287708003074 27869999.999934986234 262864330.287639290094 1 60320.186069769 2024-01-11T04:27:56.428021+00:00 19994330.287599761039 27869999.999938603491 262864330.287534683943 1 60320.186081365 2024-01-11T04:27:57.429956+00:00 19994330.287558220327 27869999.999956622720 262864330.287511140108 1 60320.186092947 2024-01-11T04:27:58.430632+00:00 19994330.287904638797 27869999.999950982630 262864330.287851929665 1 60320.186104425 2024-01-11T04:27:59.422361+00:00 19994330.287745341659 27870000.000008098781 262864330.287749767303 1 60320.186116099 2024-01-11T04:28:00.430934+00:00 19994330.287747617811 27870000.000007811934 262864330.287751734257 1 60320.186127694 2024-01-11T04:28:01.432783+00:00 19994330.287850894034 27870000.000015299767 262864330.287862479687 1 60320.186139155 2024-01-11T04:28:02.422976+00:00 19994330.287783361971 27870000.000034883618 262864330.287814527750 1 60320.186150779 2024-01-11T04:28:03.427261+00:00 19994330.287706747651 27870000.000001415610 262864330.287704467773 1 60320.186162406 2024-01-11T04:28:04.431857+00:00 19994330.287742994726 27870000.000049553812 262864330.287788867950 1 60320.186173933 2024-01-11T04:28:05.427810+00:00 19994330.287864651531 27869999.999993573874 262864330.287854522467 1 60320.186185473 2024-01-11T04:28:06.424877+00:00 19994330.287617970258 27869999.999999333173 262864330.287613630295 1 60320.186197088 2024-01-11T04:28:07.428382+00:00 19994330.287823248655 27869999.999984465539 262864330.287804037333 1 60320.186208685 2024-01-11T04:28:08.430381+00:00 19994330.287822108716 27869999.999942444265 262864330.287760853767 1 60320.186220312 2024-01-11T04:28:09.434920+00:00 19994330.287842016667 27869999.999969981611 262864330.287808299065 1 60320.186231851 2024-01-11T04:28:10.431887+00:00 19994330.288027953357 27869999.999932955950 262864330.287957191467 1 60320.186243343 2024-01-11T04:28:11.424859+00:00 19994330.287592630833 27869999.999999538064 262864330.287588447332 1 60320.186254908 2024-01-11T04:28:12.424056+00:00 19994330.287669949234 27870000.000080976635 262864330.287747234106 1 60320.186266522 2024-01-11T04:28:13.427515+00:00 19994330.287774674594 27870000.000062659383 262864330.287833631039 1 60320.186278032 2024-01-11T04:28:14.421964+00:00 19994330.287723150104 27870000.000062726438 262864330.287782192230 1 60320.186289676 2024-01-11T04:28:15.427965+00:00 19994330.287870809436 27870000.000003106892 262864330.287870228291 1 60320.186301238 2024-01-11T04:28:16.426953+00:00 19994330.287552058697 27869999.999966632575 262864330.287514984608 1 60320.186312757 2024-01-11T04:28:17.422163+00:00 19994330.287548243999 27869999.999991483986 262864330.287536025047 1 60320.186324432 2024-01-11T04:28:18.430932+00:00 19994330.287736780941 27869999.999946396798 262864330.287679463625 1 60320.186335934 2024-01-11T04:28:19.424694+00:00 19994330.287614144385 27869999.999964594841 262864330.287575036287 1 60320.186347448 2024-01-11T04:28:20.419539+00:00 19994330.287947647274 27870000.000002373010 262864330.287946343422 1 60320.186359091 2024-01-11T04:28:21.425427+00:00 19994330.287614747882 27869999.999998908490 262864330.287609934807 1 60320.186370667 2024-01-11T04:28:22.425620+00:00 19994330.287627790123 27870000.000008128583 262864330.287632226944 1 60320.186382261 2024-01-11T04:28:23.427358+00:00 19994330.287839509547 27870000.000053502619 262864330.287889301777 1 60320.186393770 2024-01-11T04:28:24.421725+00:00 19994330.287742279470 27870000.000048268586 262864330.287786871195 1 60320.186405334 2024-01-11T04:28:25.420843+00:00 19994330.287821073085 27870000.000041875988 262864330.287859261036 1 60320.186417198 2024-01-11T04:28:26.445927+00:00 19994330.287676874548 27870000.000013202429 262864330.287686377764 1 60320.186428630 2024-01-11T04:28:27.433658+00:00 19994330.287842620164 27869999.999954335392 262864330.287793278694 1 60320.186440060 2024-01-11T04:28:28.421184+00:00 19994330.287788517773 27870000.000015635043 262864330.287800461054 1 60320.186451625 2024-01-11T04:28:29.420389+00:00 19994330.287721909583 27869999.999965623021 262864330.287683814764 1 60320.186463210 2024-01-11T04:28:30.421376+00:00 19994330.287736464292 27869999.999933846295 262864330.287666618824 1 60320.186474808 2024-01-11T04:28:31.423379+00:00 19994330.287729147822 27869999.999951507896 262864330.287676960230 1 60320.186486354 2024-01-11T04:28:32.420984+00:00 19994330.287716232240 27870000.000028248876 262864330.287740796804 1 60320.186497922 2024-01-11T04:28:33.420448+00:00 19994330.287839531898 27870000.000021167099 262864330.287856996059 1 60320.186509497 2024-01-11T04:28:34.420495+00:00 19994330.287629578263 27870000.000026278198 262864330.287652164698 1 60320.186521101 2024-01-11T04:28:35.423095+00:00 19994330.287830296904 27870000.000051312149 262864330.287877917290 1 60320.186532666 2024-01-11T04:28:36.422341+00:00 19994330.287719782442 27870000.000007845461 262864330.287723928690 1 60320.186544317 2024-01-11T04:28:37.429017+00:00 19994330.287844520062 27870000.000029716641 262864330.287870526314 1 60320.186555851 2024-01-11T04:28:38.425513+00:00 19994330.287640105933 27870000.000008244067 262864330.287644654512 1 60320.186567481 2024-01-11T04:28:39.430313+00:00 19994330.287639137357 27869999.999982632697 262864330.287618070841 1 60320.186578965 2024-01-11T04:28:40.422562+00:00 19994330.287662561983 27870000.000012643635 262864330.287671506405 1 60320.186590570 2024-01-11T04:28:41.425219+00:00 19994330.287410691381 27869999.999877002090 262864330.287284016609 1 60320.186602264 2024-01-11T04:28:42.435606+00:00 19994330.288084018975 27869999.999945759773 262864330.288026094437 1 60320.186613698 2024-01-11T04:28:43.423449+00:00 19994330.287739165127 27870000.000005308539 262864330.287740767002 1 60320.186625248 2024-01-11T04:28:44.421453+00:00 19994330.287514194846 27870000.000033896416 262864330.287544369698 1 60320.186637005 2024-01-11T04:28:45.437196+00:00 19994330.287863906473 27870000.000022154301 262864330.287882357836 1 60320.186648556 2024-01-11T04:28:46.435224+00:00 19994330.287572931498 27870000.000045385212 262864330.287614613771 1 60320.186660120 2024-01-11T04:28:47.434350+00:00 19994330.287866696715 27870000.000052552670 262864330.287915527821 1 60320.186671545 2024-01-11T04:28:48.421517+00:00 19994330.287798069417 27869999.999993424863 262864330.287787795067 1 60320.186683275 2024-01-11T04:28:49.434937+00:00 19994330.287594143301 27869999.999997727573 262864330.287588179111 1 60320.186695014 2024-01-11T04:28:50.449218+00:00 19994330.287556838244 27870000.000010851771 262864330.287563979626 1 60320.186706448 2024-01-11T04:28:51.437094+00:00 19994330.287680581212 27869999.999970186502 262864330.287647068501 1 60320.186717942 2024-01-11T04:28:52.430211+00:00 19994330.287803553045 27869999.999962508678 262864330.287762373686 1 60320.186729431 2024-01-11T04:28:53.422860+00:00 19994330.287944696844 27869999.999986622483 262864330.287927627563 1 60320.186741034 2024-01-11T04:28:54.425301+00:00 19994330.287694048136 27869999.999984290451 262864330.287674635649 1 60320.186752636 2024-01-11T04:28:55.427748+00:00 19994330.287671726197 27870000.000009942800 262864330.287677973509 1 60320.186764139 2024-01-11T04:28:56.421583+00:00 19994330.287602245808 27870000.000026714057 262864330.287625253201 1 60320.186775702 2024-01-11T04:28:57.420638+00:00 19994330.287913482636 27870000.000024121255 262864330.287933886051 1 60320.186787294 2024-01-11T04:28:58.422225+00:00 19994330.287332154810 27870000.000000756234 262864330.287329196930 1 60320.186798863 2024-01-11T04:28:59.421732+00:00 19994330.287957407534 27869999.999996982515 262864330.287950694561 1 60320.186810433 2024-01-11T04:29:00.421387+00:00 19994330.287760768086 27870000.000014889985 262864330.287771970034 1 60320.186822209 2024-01-11T04:29:01.438823+00:00 19994330.287650730461 27870000.000000968575 262864330.287647992373 1 60320.186833660 2024-01-11T04:29:02.428193+00:00 19994330.287822477520 27869999.999975185841 262864330.287793964148 1 60320.186845259 2024-01-11T04:29:03.430355+00:00 19994330.287775121629 27869999.999963074923 262864330.287734508514 1 60320.186856793 2024-01-11T04:29:04.426900+00:00 19994330.287724904716 27869999.999953787774 262864330.287674993277 1 60320.186868321 2024-01-11T04:29:05.422910+00:00 19994330.287645515054 27870000.000019852072 262864330.287661671638 1 60320.186879936 2024-01-11T04:29:06.426451+00:00 19994330.287740025669 27870000.000050868839 262864330.287787199020 1 60320.186891486 2024-01-11T04:29:07.424366+00:00 19994330.287631031126 27870000.000008687377 262864330.287636041641 1 60320.186903055 2024-01-11T04:29:08.423986+00:00 19994330.287898585200 27870000.000059213489 262864330.287954092026 1 60320.186914599 2024-01-11T04:29:09.421301+00:00 19994330.287748172879 27870000.000015754253 262864330.287760257721 1 60320.186926289 2024-01-11T04:29:10.431401+00:00 19994330.287400767207 27870000.000001166016 262864330.287398219109 1 60320.186937741 2024-01-11T04:29:11.420806+00:00 19994330.287450868636 27869999.999979704618 262864330.287426888943 1 60320.186949331 2024-01-11T04:29:12.422197+00:00 19994330.287905301899 27869999.999895904213 262864330.287797510624 1 60320.186960904 2024-01-11T04:29:13.422079+00:00 19994330.287613056600 27869999.999975796789 262864330.287585169077 1 60320.186972566 2024-01-11T04:29:14.429727+00:00 19994330.287910662591 27869999.999940894544 262864330.287847876549 1 60320.186984243 2024-01-11T04:29:15.438626+00:00 19994330.287530738860 27869999.999976154417 262864330.287503212690 1 60320.186995706 2024-01-11T04:29:16.428961+00:00 19994330.287909183651 27870000.000029325485 262864330.287934809923 1 60320.187007332 2024-01-11T04:29:17.433480+00:00 19994330.287932325155 27869999.999982643872 262864330.287911295891 1 60320.187018890 2024-01-11T04:29:18.432073+00:00 19994330.287588570267 27870000.000036578625 262864330.287621438503 1 60320.187030355 2024-01-11T04:29:19.422649+00:00 19994330.287671491504 27870000.000024925917 262864330.287692725658 1 60320.187042008 2024-01-11T04:29:20.429506+00:00 19994330.287754271179 27870000.000055819750 262864330.287806391716 1 60320.187053539 2024-01-11T04:29:21.425792+00:00 19994330.287701159716 27870000.000001866370 262864330.287699341774 1 60320.187065078 2024-01-11T04:29:22.422729+00:00 19994330.287878759205 27869999.999978996813 262864330.287854045630 1 60320.187076773 2024-01-11T04:29:23.433225+00:00 19994330.287759166211 27869999.999924726784 262864330.287680178881 1 60320.187088300 2024-01-11T04:29:24.429096+00:00 19994330.287690930068 27869999.999991808087 262864330.287679046392 1 60320.187099852 2024-01-11T04:29:25.427211+00:00 19994330.287352468818 27869999.999958895147 262864330.287307679653 1 60320.187111377 2024-01-11T04:29:26.422963+00:00 19994330.287773042917 27869999.999944921583 262864330.287714272738 1 60320.187123045 2024-01-11T04:29:27.431080+00:00 19994330.287735033780 27870000.000030670315 262864330.287762016058 1 60320.187134539 2024-01-11T04:29:28.424182+00:00 19994330.287538755685 27870000.000042367727 262864330.287577450275 1 60320.187146116 2024-01-11T04:29:29.424376+00:00 19994330.287932991982 27870000.000100065023 262864330.288029372692 1 60320.187157747 2024-01-11T04:29:30.429339+00:00 19994330.287590336055 27870000.000054642558 262864330.287641286850 1 60320.187169379 2024-01-11T04:29:31.434304+00:00 19994330.287572797388 27870000.000018898398 262864330.287588000298 1 60320.187180881 2024-01-11T04:29:32.428135+00:00 19994330.287584934384 27869999.999984521419 262864330.287565767765 1 60320.187192442 2024-01-11T04:29:33.427019+00:00 19994330.287896040827 27869999.999934680760 262864330.287827014923 1 60320.187204089 2024-01-11T04:29:34.433346+00:00 19994330.287754427642 27869999.999927017838 262864330.287677735090 1 60320.187215552 2024-01-11T04:29:35.423720+00:00 19994330.287619568408 27869999.999986387789 262864330.287602245808 1 60320.187227137 2024-01-11T04:29:36.424630+00:00 19994330.287578895688 27870000.000044029206 262864330.287619233131 1 60320.187238940 2024-01-11T04:29:37.444430+00:00 19994330.287703279406 27869999.999955940992 262864330.287655532360 1 60320.187250324 2024-01-11T04:29:38.427948+00:00 19994330.287919793278 27869999.999998085201 262864330.287914186716 1 60320.187261994 2024-01-11T04:29:39.436266+00:00 19994330.287598375231 27870000.000074241310 262864330.287668913603 1 60320.187273466 2024-01-11T04:29:40.427450+00:00 19994330.287944074720 27870000.000005334616 262864330.287945717573 1 60320.187285114 2024-01-11T04:29:41.433869+00:00 19994330.287674847990 27870000.000031579286 262864330.287702739239 1 60320.187296695 2024-01-11T04:29:42.434472+00:00 19994330.287566665560 27869999.999988351017 262864330.287551313639 1 60320.187308326 2024-01-11T04:29:43.439405+00:00 19994330.287752050906 27869999.999980799854 262864330.287729173899 1 60320.187319858 2024-01-11T04:29:44.435683+00:00 19994330.287704870105 27869999.999966043979 262864330.287667214870 1 60320.187331341 2024-01-11T04:29:45.427831+00:00 19994330.287918176502 27869999.999965917319 262864330.287880390882 1 60320.187342884 2024-01-11T04:29:46.425142+00:00 19994330.287802878767 27869999.999922312796 262864330.287721484900 1 60320.187354492 2024-01-11T04:29:47.428131+00:00 19994330.288017153740 27869999.999973498285 262864330.287986963987 1 60320.187366146 2024-01-11T04:29:48.434968+00:00 19994330.287515137345 27870000.000053271651 262864330.287564724684 1 60320.187377620 2024-01-11T04:29:49.426382+00:00 19994330.287671245635 27869999.999999508262 262864330.287667065859 1 60320.187389193 2024-01-11T04:29:50.426307+00:00 19994330.287697914988 27870000.000046800822 262864330.287741005421 1 60320.187400907 2024-01-11T04:29:51.438362+00:00 19994330.287701632828 27870000.000040747225 262864330.287738680840 1 60320.187412406 2024-01-11T04:29:52.431900+00:00 19994330.287663295865 27870000.000031799078 262864330.287691414356 1 60320.187423865 2024-01-11T04:29:53.421942+00:00 19994330.287667773664 27870000.000026930124 262864330.287691026926 1 60320.187435525 2024-01-11T04:29:54.429313+00:00 19994330.287590987980 27869999.999986030161 262864330.287573307753 1 60320.187447236 2024-01-11T04:29:55.441224+00:00 19994330.287744469941 27869999.999969862401 262864330.287710636854 1 60320.187458654 2024-01-11T04:29:56.427695+00:00 19994330.287721086293 27869999.999932315201 262864330.287649720907 1 60320.187470369 2024-01-11T04:29:57.439862+00:00 19994330.287824090570 27869999.999964252114 262864330.287784636021 1 60320.187481838 2024-01-11T04:29:58.430832+00:00 19994330.287522006780 27869999.999954119325 262864330.287472426891 1 60320.187493437 2024-01-11T04:29:59.432997+00:00 19994330.287725687027 27869999.999959088862 262864330.287681072950 1 60320.187505005 2024-01-11T04:30:00.432425+00:00 19994330.287777069956 27870000.000071048737 262864330.287844419479 1 60320.187516530 2024-01-11T04:30:01.428186+00:00 19994330.287622537464 27870000.000017940998 262864330.287636786699 1 60320.187528299 2024-01-11T04:30:02.445067+00:00 19994330.287910796702 27869999.999968431890 262864330.287875533104 1 60320.187540352 2024-01-11T04:30:03.486407+00:00 19994330.287660390139 27870000.000013757497 262864330.287670463324 1 60320.187551409 2024-01-11T04:30:04.441774+00:00 19994330.287514310330 27870000.000000797212 262864330.287511408329 1 60320.187562926 2024-01-11T04:30:05.436815+00:00 19994330.288001824170 27870000.000011067837 262864330.288009196520 1 60320.187574459 2024-01-11T04:30:06.433249+00:00 19994330.287723634392 27869999.999983374029 262864330.287703305483 1 60320.187586064 2024-01-11T04:30:07.435957+00:00 19994330.287759974599 27869999.999999873340 262864330.287756145000 1 60320.187597565 2024-01-11T04:30:08.429640+00:00 19994330.287698168308 27870000.000012736768 262864330.287707209587 1 60320.187609146 2024-01-11T04:30:09.430200+00:00 19994330.287580989301 27870000.000003594905 262864330.287580907345 1 60320.187620782 2024-01-11T04:30:10.435538+00:00 19994330.287875358015 27870000.000019542873 262864330.287891209126 1 60320.187632249 2024-01-11T04:30:11.426274+00:00 19994330.287709664553 27870000.000000838190 262864330.287706792355 1 60320.187643809 2024-01-11T04:30:12.425119+00:00 19994330.287773732096 27870000.000005617738 262864330.287775635719 1 60320.187655413 2024-01-11T04:30:13.427666+00:00 19994330.287537541240 27870000.000027105212 262864330.287560969591 1 60320.187666991 2024-01-11T04:30:14.428022+00:00 19994330.287891142070 27870000.000031318516 262864330.287918776274 1 60320.187678709 2024-01-11T04:30:15.440468+00:00 19994330.287753202021 27870000.000008568168 262864330.287758082151 1 60320.187690091 2024-01-11T04:30:16.423873+00:00 19994330.287697255611 27869999.999970033765 262864330.287663578987 1 60320.187701703 2024-01-11T04:30:17.427167+00:00 19994330.287698131055 27869999.999965183437 262864330.287659615278 1 60320.187713226 2024-01-11T04:30:18.422731+00:00 19994330.287571482360 27869999.999946605414 262864330.287514388561 1 60320.187724818 2024-01-11T04:30:19.424341+00:00 19994330.287835601717 27869999.999973043799 262864330.287804961205 1 60320.187736409 2024-01-11T04:30:20.425702+00:00 19994330.287715505809 27869999.999988168478 262864330.287699967623 1 60320.187748203 2024-01-11T04:30:21.444723+00:00 19994330.287631388754 27870000.000025618821 262864330.287653326988 1 60320.187760112 2024-01-11T04:30:22.473681+00:00 19994330.287751592696 27870000.000013317913 262864330.287761211395 1 60320.187771187 2024-01-11T04:30:23.430522+00:00 19994330.287800554186 27870000.000072710216 262864330.287869572639 1 60320.187782687 2024-01-11T04:30:24.424114+00:00 19994330.287753105164 27870000.000019721687 262864330.287769138813 1 60320.187794331 2024-01-11T04:30:25.430215+00:00 19994330.287469506264 27869999.999983843416 262864330.287449657917 1 60320.187805858 2024-01-11T04:30:26.426086+00:00 19994330.287910126150 27870000.000031739473 262864330.287938177586 1 60320.187817450 2024-01-11T04:30:27.427646+00:00 19994330.287824109197 27870000.000017013401 262864330.287837445736 1 60320.187828967 2024-01-11T04:30:28.422761+00:00 19994330.287801049650 27869999.999943494797 262864330.287740856409 1 60320.187840563 2024-01-11T04:30:29.424622+00:00 19994330.287599578500 27869999.999975379556 262864330.287571251392 1 60320.187852143 2024-01-11T04:30:30.425156+00:00 19994330.287720769644 27869999.999967359006 262864330.287684440613 1 60320.187863709 2024-01-11T04:30:31.424459+00:00 19994330.287765420973 27869999.999973796308 262864330.287735521793 1 60320.187875256 2024-01-11T04:30:32.422132+00:00 19994330.287737447768 27870000.000038694590 262864330.287772446871 1 60320.187886837 2024-01-11T04:30:33.422762+00:00 19994330.287746623158 27870000.000032078475 262864330.287774980068 1 60320.187898394 2024-01-11T04:30:34.421245+00:00 19994330.287823241204 27870000.000036947429 262864330.287856489420 1 60320.187909986 2024-01-11T04:30:35.422764+00:00 19994330.287746366113 27870000.000028982759 262864330.287771642208 1 60320.187921548 2024-01-11T04:30:36.421725+00:00 19994330.287747494876 27870000.000017341226 262864330.287761151791 1 60320.187933328 2024-01-11T04:30:37.439485+00:00 19994330.287563890219 27870000.000016767532 262864330.287576973438 1 60320.187944771 2024-01-11T04:30:38.428250+00:00 19994330.287824984640 27869999.999961569905 262864330.287782847881 1 60320.187956254 2024-01-11T04:30:39.420314+00:00 19994330.287837099284 27869999.999939024448 262864330.287772417068 1 60320.187967834 2024-01-11T04:30:40.420881+00:00 19994330.287630043924 27869999.999989215285 262864330.287615567446 1 60320.187979442 2024-01-11T04:30:41.423772+00:00 19994330.287630692124 27869999.999966904521 262864330.287593901157 1 60320.187990982 2024-01-11T04:30:42.420827+00:00 19994330.287681501359 27869999.999994672835 262864330.287672460079 1 60320.188002538 2024-01-11T04:30:43.419263+00:00 19994330.287828039378 27870000.000048395246 262864330.287872731686 1 60320.188014130 2024-01-11T04:30:44.420818+00:00 19994330.287445671856 27870000.000027261674 262864330.287469238043 1 60320.188025944 2024-01-11T04:30:45.441541+00:00 19994330.287902373821 27870000.000044051558 262864330.287942737341 1 60320.188037620 2024-01-11T04:30:46.450387+00:00 19994330.287567332387 27870000.000036206096 262864330.287599861622 1 60320.188048854 2024-01-11T04:30:47.421049+00:00 19994330.287946939468 27870000.000034604222 262864330.287977844477 1 60320.188060464 2024-01-11T04:30:48.424137+00:00 19994330.287504903972 27869999.999938748777 262864330.287439972162 1 60320.188072132 2024-01-11T04:30:49.432207+00:00 19994330.287586405873 27870000.000007003546 262864330.287589728832 1 60320.188083678 2024-01-11T04:30:50.429717+00:00 19994330.287867031991 27869999.999971192330 262864330.287834525108 1 60320.188095232 2024-01-11T04:30:51.428072+00:00 19994330.287946410477 27869999.999944541603 262864330.287887245417 1 60320.188106758 2024-01-11T04:30:52.423879+00:00 19994330.287727322429 27869999.999965500087 262864330.287689119577 1 60320.188118426 2024-01-11T04:30:53.432030+00:00 19994330.287893261760 27870000.000019803643 262864330.287909358740 1 60320.188129945 2024-01-11T04:30:54.427210+00:00 19994330.287606686354 27869999.999998580664 262864330.287601560354 1 60320.188141497 2024-01-11T04:30:55.425324+00:00 19994330.287844251841 27870000.000067006797 262864330.287907540798 1 60320.188153065 2024-01-11T04:30:56.424798+00:00 19994330.287701569498 27870000.000060446560 262864330.287758320570 1 60320.188164650 2024-01-11T04:30:57.425811+00:00 19994330.287832424045 27870000.000018220395 262864330.287846922874 1 60320.188176497 2024-01-11T04:30:58.449354+00:00 19994330.287638362497 27870000.000011231750 262864330.287645906210 1 60320.188187952 2024-01-11T04:30:59.439076+00:00 19994330.287857435644 27870000.000014264137 262864330.287868022919 1 60320.188199472 2024-01-11T04:31:00.434332+00:00 19994330.287580057979 27869999.999971147627 262864330.287547528744 1 60320.188211122 2024-01-11T04:31:01.440881+00:00 19994330.287502888590 27869999.999944634736 262864330.287443816662 1 60320.188222560 2024-01-11T04:31:02.429179+00:00 19994330.287665288895 27870000.000003375113 262864330.287664949894 1 60320.188234088 2024-01-11T04:31:03.425173+00:00 19994330.287745062262 27869999.999981541187 262864330.287722915411 1 60320.188245650 2024-01-11T04:31:04.424217+00:00 19994330.287620939314 27870000.000002615154 262864330.287619858980 1 60320.188257243 2024-01-11T04:31:05.425791+00:00 19994330.287769790739 27870000.000029355288 262864330.287795454264 1 60320.188268787 2024-01-11T04:31:06.423230+00:00 19994330.287827670574 27870000.000030521303 262864330.287854492664 1 60320.188280352 2024-01-11T04:31:07.422461+00:00 19994330.287862338126 27870000.000047016889 262864330.287905663252 1 60320.188291897 2024-01-11T04:31:08.419885+00:00 19994330.287864603102 27870000.000066492707 262864330.287927389145 1 60320.188303527 2024-01-11T04:31:09.424789+00:00 19994330.287719685584 27870000.000026512891 262864330.287742525339 1 60320.188315045 2024-01-11T04:31:10.419899+00:00 19994330.287849433720 27870000.000018410385 262864330.287864148617 1 60320.188326661 2024-01-11T04:31:11.423509+00:00 19994330.287690732628 27869999.999978255481 262864330.287665277719 1 60320.188338394 2024-01-11T04:31:12.437216+00:00 19994330.287689920515 27869999.999985124916 262864330.287671357393 1 60320.188349887 2024-01-11T04:31:13.430251+00:00 19994330.287682358176 27869999.999931998551 262864330.287610650063 1 60320.188361457 2024-01-11T04:31:14.429907+00:00 19994330.287641059607 27869999.999943803996 262864330.287581145763 1 60320.188373109 2024-01-11T04:31:15.436604+00:00 19994330.287956479937 27870000.000034276396 262864330.287987053394 1 60320.188384552 2024-01-11T04:31:16.425264+00:00 19994330.287907171994 27870000.000008642673 262864330.287912130356 1 60320.188396185 2024-01-11T04:31:17.430399+00:00 19994330.287772532552 27870000.000013407320 262864330.287782251835 1 60320.188407762 2024-01-11T04:31:18.430667+00:00 19994330.287824239582 27870000.000061959028 262864330.287882506847 1 60320.188419311 2024-01-11T04:31:19.428486+00:00 19994330.287708450109 27869999.999996587634 262864330.287701368332 1 60320.188431034 2024-01-11T04:31:20.441337+00:00 19994330.287776421756 27870000.000053819269 262864330.287826538086 1 60320.188442567 2024-01-11T04:31:21.437795+00:00 19994330.287747640163 27869999.999995857477 262864330.287739813328 1 60320.188454045 2024-01-11T04:31:22.429529+00:00 19994330.287672460079 27869999.999935682863 262864330.287604451180 1 60320.188465641 2024-01-11T04:31:23.431362+00:00 19994330.287560921162 27869999.999983269721 262864330.287540495396 1 60320.188477116 2024-01-11T04:31:24.422819+00:00 19994330.287755843252 27869999.999976307154 262864330.287728458643 1 60320.188488788 2024-01-11T04:31:25.431307+00:00 19994330.287872496992 27869999.999979939312 262864330.287848740816 1 60320.188500338 2024-01-11T04:31:26.429193+00:00 19994330.287705089897 27869999.999974478036 262864330.287675887346 1 60320.188511916 2024-01-11T04:31:27.429599+00:00 19994330.287654478103 27870000.000029455870 262864330.287680238485 1 60320.188523496 2024-01-11T04:31:28.430019+00:00 19994330.287682123482 27870000.000004827976 262864330.287683248520 1 60320.188535104 2024-01-11T04:31:29.432935+00:00 19994330.287931710482 27870000.000049501657 262864330.287977516651 1 60320.188546610 2024-01-11T04:31:30.427066+00:00 19994330.287638328969 27870000.000052981079 262864330.287687629461 1 60320.188558334 2024-01-11T04:31:31.440104+00:00 19994330.287837632000 27870000.000005654991 262864330.287839591503 1 60320.188569986 2024-01-11T04:31:32.446834+00:00 19994330.287655781955 27870000.000015169382 262864330.287667244673 1 60320.188581362 2024-01-11T04:31:33.429685+00:00 19994330.287726514041 27869999.999931581318 262864330.287654399872 1 60320.188592900 2024-01-11T04:31:34.426525+00:00 19994330.287685461342 27869999.999938745052 262864330.287620514631 1 60320.188604453 2024-01-11T04:31:35.424700+00:00 19994330.287650458515 27869999.999980874360 262864330.287627637386 1 60320.188616234 2024-01-11T04:31:36.442646+00:00 19994330.287731435150 27869999.999938726425 262864330.287666469812 1 60320.188627639 2024-01-11T04:31:37.428014+00:00 19994330.287646535784 27870000.000029284507 262864330.287672132254 1 60320.188639174 2024-01-11T04:31:38.424619+00:00 19994330.287859998643 27870000.000015657395 262864330.287871956825 1 60320.188650760 2024-01-11T04:31:39.425637+00:00 19994330.287378225476 27870000.000043772161 262864330.287418305874 1 60320.188662346 2024-01-11T04:31:40.426644+00:00 19994330.287894792855 27870000.000014260411 262864330.287905335426 1 60320.188673920 2024-01-11T04:31:41.426681+00:00 19994330.287551667541 27870000.000014349818 262864330.287562340498 1 60320.188685559 2024-01-11T04:31:42.432267+00:00 19994330.287890933454 27869999.999978989363 262864330.287866234779 1 60320.188697094 2024-01-11T04:31:43.428900+00:00 19994330.287694428116 27869999.999999698251 262864330.287690430880 1 60320.188708742 2024-01-11T04:31:44.435312+00:00 19994330.287673734128 27869999.999955192208 262864330.287625223398 1 60320.188720318 2024-01-11T04:31:45.435457+00:00 19994330.287878625095 27869999.999958418310 262864330.287833362818 1 60320.188731749 2024-01-11T04:31:46.423126+00:00 19994330.287727862597 27869999.999953053892 262864330.287677228451 1 60320.188743450 2024-01-11T04:31:47.434038+00:00 19994330.287906955928 27869999.999991945922 262864330.287895202637 1 60320.188754940 2024-01-11T04:31:48.426827+00:00 19994330.287811491638 27870000.000000484288 262864330.287808269262 1 60320.188766589 2024-01-11T04:31:49.433313+00:00 19994330.287627890706 27870000.000021107495 262864330.287645280361 1 60320.188778157 2024-01-11T04:31:50.432790+00:00 19994330.287960402668 27870000.000056985766 262864330.288013696671 1 60320.188789671 2024-01-11T04:31:51.427612+00:00 19994330.287631362677 27870000.000050619245 262864330.287678271532 1 60320.188801371 2024-01-11T04:31:52.438513+00:00 19994330.287686318159 27870000.000059224665 262864330.287741839886 1 60320.188812825 2024-01-11T04:31:53.428117+00:00 19994330.287489663810 27869999.999974977225 262864330.287460923195 1 60320.188824461 2024-01-11T04:31:54.433402+00:00 19994330.287659890950 27869999.999975897372 262864330.287632077932 1 60320.188835946 2024-01-11T04:31:55.425770+00:00 19994330.287585124373 27869999.999962292612 262864330.287543714046 1 60320.188847592 2024-01-11T04:31:56.431956+00:00 19994330.287867799401 27869999.999983318150 262864330.287847399712 1 60320.188859101 2024-01-11T04:31:57.426334+00:00 19994330.287502672523 27869999.999953363091 262864330.287452340126 1 60320.188870764 2024-01-11T04:31:58.434031+00:00 19994330.287742912769 27869999.999974276870 262864330.287713497877 1 60320.188882483 2024-01-11T04:31:59.446530+00:00 19994330.287711393088 27870000.000018756837 262864330.287726432085 1 60320.188893842 2024-01-11T04:32:00.427943+00:00 19994330.287801545113 27870000.000045418739 262864330.287843257189 1 60320.188905578 2024-01-11T04:32:01.441955+00:00 19994330.287847563624 27870000.000005036592 262864330.287848889828 1 60320.188917002 2024-01-11T04:32:02.428971+00:00 19994330.287765800953 27870000.000047039241 262864330.287809133530 1 60320.188928586 2024-01-11T04:32:03.429870+00:00 19994330.287811901420 27869999.999995458871 262864330.287803679705 1 60320.188940189 2024-01-11T04:32:04.432370+00:00 19994330.287681452930 27870000.000013299286 262864330.287691056728 1 60320.188951727 2024-01-11T04:32:05.429192+00:00 19994330.287653785199 27870000.000036120415 262864330.287686198950 1 60320.188963348 2024-01-11T04:32:06.433283+00:00 19994330.287579968572 27869999.999986764044 262864330.287563025951 1 60320.188974914 2024-01-11T04:32:07.432559+00:00 19994330.287826854736 27869999.999981045723 262864330.287804216146 1 60320.188986429 2024-01-11T04:32:08.427495+00:00 19994330.287783805281 27869999.999927934259 262864330.287708044052 1 60320.188998013 2024-01-11T04:32:09.428298+00:00 19994330.287872917950 27869999.999959416687 262864330.287828624249 1 60320.189009543 2024-01-11T04:32:10.424454+00:00 19994330.287725709379 27869999.999984286726 262864330.287706315517 1 60320.189021091 2024-01-11T04:32:11.422249+00:00 19994330.287690918893 27870000.000040046871 262864330.287727266550 1 60320.189032741 2024-01-11T04:32:12.428856+00:00 19994330.287775784731 27870000.000053945929 262864330.287826031446 1 60320.189044346 2024-01-11T04:32:13.431481+00:00 19994330.287736032158 27870000.000025298446 262864330.287757635117 1 60320.189055927 2024-01-11T04:32:14.432118+00:00 19994330.287835821509 27870000.000063005835 262864330.287895143032 1 60320.189067390 2024-01-11T04:32:15.422455+00:00 19994330.287401366979 27870000.000020969659 262864330.287418663502 1 60320.189078930 2024-01-11T04:32:16.419533+00:00 19994330.287813864648 27869999.999970551580 262864330.287780731916 1 60320.189090552 2024-01-11T04:32:17.423689+00:00 19994330.287892580032 27870000.000022359192 262864330.287911236286 1 60320.189102095 2024-01-11T04:32:18.420992+00:00 19994330.287576369941 27869999.999974504113 262864330.287547171116 1 60320.189113718 2024-01-11T04:32:19.425182+00:00 19994330.287905864418 27869999.999971851707 262864330.287874042988 1 60320.189125251 2024-01-11T04:32:20.421693+00:00 19994330.287705697119 27869999.999959487468 262864330.287661492825 1 60320.189136873 2024-01-11T04:32:21.425775+00:00 19994330.287796650082 27869999.999976202846 262864330.287769168615 1 60320.189148425 2024-01-11T04:32:22.423895+00:00 19994330.287652235478 27870000.000027112663 262864330.287675648928 1 60320.189160056 2024-01-11T04:32:23.428871+00:00 19994330.287704739720 27870000.000029634684 262864330.287730664015 1 60320.189171619 2024-01-11T04:32:24.427894+00:00 19994330.287775557488 27870000.000062577426 262864330.287834435701 1 60320.189183122 2024-01-11T04:32:25.421792+00:00 19994330.287661213428 27870000.000054530799 262864330.287712067366 1 60320.189194750 2024-01-11T04:32:26.426366+00:00 19994330.287865400314 27870000.000009804964 262864330.287871509790 1 60320.189206265 2024-01-11T04:32:27.421284+00:00 19994330.287724174559 27869999.999962143600 262864330.287682622671 1 60320.189217871 2024-01-11T04:32:28.424049+00:00 19994330.287689317018 27869999.999957621098 262864330.287643253803 1 60320.189229434 2024-01-11T04:32:29.423134+00:00 19994330.287824478000 27869999.999967500567 262864330.287788301706 1 60320.189240965 2024-01-11T04:32:30.419366+00:00 19994330.287758011371 27869999.999951314181 262864330.287705630064 1 60320.189252579 2024-01-11T04:32:31.422810+00:00 19994330.287701819092 27870000.000003870577 262864330.287701994181 1 60320.189264132 2024-01-11T04:32:32.421034+00:00 19994330.287785641849 27869999.999967563897 262864330.287749528885 1 60320.189275709 2024-01-11T04:32:33.421263+00:00 19994330.287637121975 27870000.000061780214 262864330.287695199251 1 60320.189287271 2024-01-11T04:32:34.420255+00:00 19994330.287506397814 27870000.000044655055 262864330.287547349930 1 60320.189298959 2024-01-11T04:32:35.430095+00:00 19994330.287840165198 27869999.999995108694 262864330.287831574678 1 60320.189310472 2024-01-11T04:32:36.424749+00:00 19994330.287759549916 27870000.000031437725 262864330.287787288427 1 60320.189322011 2024-01-11T04:32:37.421719+00:00 19994330.288120396435 27869999.999984495342 262864330.288101196289 1 60320.189333670 2024-01-11T04:32:38.429076+00:00 19994330.287433505058 27869999.999974057078 262864330.287403881550 1 60320.189345206 2024-01-11T04:32:39.425807+00:00 19994330.287589699030 27870000.000008482486 262864330.287594497204 1 60320.189356711 2024-01-11T04:32:40.419849+00:00 19994330.287746146321 27869999.999932620674 262864330.287675082684 1 60320.189368282 2024-01-11T04:32:41.419511+00:00 19994330.287531785667 27869999.999951917678 262864330.287480026484 1 60320.189379899 2024-01-11T04:32:42.423259+00:00 19994330.287453450263 27870000.000011775643 262864330.287461519241 1 60320.189391520 2024-01-11T04:32:43.427312+00:00 19994330.287702493370 27870000.000004909933 262864330.287703722715 1 60320.189403113 2024-01-11T04:32:44.428946+00:00 19994330.287816457450 27870000.000005654991 262864330.287818431854 1 60320.189414627 2024-01-11T04:32:45.423743+00:00 19994330.287707243115 27870000.000014863908 262864330.287718415260 1 60320.189426220 2024-01-11T04:32:46.425362+00:00 19994330.287841856480 27870000.000036492944 262864330.287874639034 1 60320.189437774 2024-01-11T04:32:47.423665+00:00 19994330.287753246725 27870000.000086478889 262864330.287836045027 1 60320.189449357 2024-01-11T04:32:48.424425+00:00 19994330.287649407983 27869999.999956708401 262864330.287602424622 1 60320.189460923 2024-01-11T04:32:49.423772+00:00 19994330.287674743682 27869999.999952182174 262864330.287623256445 1 60320.189472470 2024-01-11T04:32:50.421343+00:00 19994330.287653904408 27869999.999974846840 262864330.287625044584 1 60320.189484075 2024-01-11T04:32:51.424052+00:00 19994330.287731904536 27869999.999964967370 262864330.287693172693 1 60320.189495620 2024-01-11T04:32:52.421603+00:00 19994330.287896972150 27870000.000001635402 262864330.287894904613 1 60320.189507176 2024-01-11T04:32:53.420004+00:00 19994330.287723891437 27869999.999966960400 262864330.287687152624 1 60320.189518769 2024-01-11T04:32:54.421662+00:00 19994330.287501841784 27870000.000027704984 262864330.287525862455 1 60320.189530435 2024-01-11T04:32:55.429562+00:00 19994330.287879552692 27870000.000029109418 262864330.287904977798 1 60320.189541928 2024-01-11T04:32:56.422529+00:00 19994330.287649814039 27870000.000056624413 262864330.287702739239 1 60320.189553585 2024-01-11T04:32:57.429767+00:00 19994330.287785138935 27870000.000054445118 262864330.287835896015 1 60320.189565075 2024-01-11T04:32:58.422426+00:00 19994330.287701379508 27870000.000003781170 262864330.287701457739 1 60320.189576694 2024-01-11T04:32:59.426336+00:00 19994330.287737742066 27869999.999983523041 262864330.287717580795 1 60320.189588309 2024-01-11T04:33:00.429920+00:00 19994330.287649255246 27870000.000003825873 262864330.287649363279 1 60320.189599772 2024-01-11T04:33:01.420266+00:00 19994330.287625811994 27869999.999958857894 262864330.287580996752 1 60320.189611452 2024-01-11T04:33:02.429476+00:00 19994330.287747249007 27869999.999968133867 262864330.287711679935 1 60320.189622922 2024-01-11T04:33:03.420453+00:00 19994330.287888765335 27870000.000020731241 262864330.287905812263 1 60320.189634534 2024-01-11T04:33:04.423682+00:00 19994330.287801910192 27869999.999949190766 262864330.287747412920 1 60320.189646108 2024-01-11T04:33:05.423721+00:00 19994330.287662643939 27869999.999969087541 262864330.287628054619 1 60320.189657646 2024-01-11T04:33:06.420589+00:00 19994330.287627518177 27870000.000024072826 262864330.287647902966 1 60320.189669261 2024-01-11T04:33:07.424134+00:00 19994330.287704527378 27870000.000031668693 262864330.287732511759 1 60320.189680819 2024-01-11T04:33:08.422793+00:00 19994330.287563446909 27870000.000013742596 262864330.287573486567 1 60320.189692409 2024-01-11T04:33:09.424127+00:00 19994330.287853557616 27869999.999974191189 262864330.287824064493 1 60320.189703939 2024-01-11T04:33:10.420294+00:00 19994330.287613179535 27870000.000024281442 262864330.287633776665 1 60320.189715558 2024-01-11T04:33:11.424220+00:00 19994330.287701789290 27869999.999970953912 262864330.287669032812 1 60320.189727162 2024-01-11T04:33:12.426788+00:00 19994330.287705723196 27869999.999968145043 262864330.287670165300 1 60320.189738790 2024-01-11T04:33:13.431472+00:00 19994330.287700939924 27869999.999940738082 262864330.287638008595 1 60320.189750417 2024-01-11T04:33:14.435991+00:00 19994330.287681791931 27869999.999991010875 262864330.287669092417 1 60320.189761841 2024-01-11T04:33:15.423018+00:00 19994330.287663131952 27870000.000001858920 262864330.287661284208 1 60320.189773399 2024-01-11T04:33:16.421673+00:00 19994330.287877608091 27870000.000002380461 262864330.287876307964 1 60320.189784996 2024-01-11T04:33:17.423631+00:00 19994330.287810530514 27870000.000045698136 262864330.287852525711 1 60320.189796646 2024-01-11T04:33:18.430199+00:00 19994330.287650931627 27870000.000056214631 262864330.287703454494 1 60320.189808115 2024-01-11T04:33:19.421162+00:00 19994330.287845257670 27870000.000011850148 262864330.287853419781 1 60320.189819704 2024-01-11T04:33:20.422462+00:00 19994330.287906080484 27870000.000055477023 262864330.287957876921 1 60320.189831333 2024-01-11T04:33:21.427175+00:00 19994330.287760771811 27869999.999975860119 262864330.287732928991 1 60320.189843000 2024-01-11T04:33:22.435179+00:00 19994330.287806808949 27869999.999961607158 262864330.287764728069 1 60320.189854483 2024-01-11T04:33:23.427312+00:00 19994330.287614479661 27869999.999987918884 262864330.287598729134 1 60320.189866013 2024-01-11T04:33:24.423506+00:00 19994330.287558004260 27869999.999952130020 262864330.287506461143 1 60320.189877589 2024-01-11T04:33:25.423729+00:00 19994330.287794657052 27870000.000001493841 262864330.287792444229 1 60320.189889200 2024-01-11T04:33:26.426844+00:00 19994330.287910863757 27869999.999969851226 262864330.287877023220 1 60320.189900701 2024-01-11T04:33:27.420611+00:00 19994330.287804462016 27870000.000023063272 262864330.287823826075 1 60320.189912290 2024-01-11T04:33:28.421846+00:00 19994330.287763938308 27870000.000062245876 262864330.287822484970 1 60320.189923848 2024-01-11T04:33:29.420460+00:00 19994330.287482373416 27870000.000051926821 262864330.287530601025 1 60320.189935431 2024-01-11T04:33:30.421216+00:00 19994330.287689108402 27870000.000087253749 262864330.287772685289 1 60320.189947000 2024-01-11T04:33:31.420767+00:00 19994330.287796750665 27869999.999971359968 262864330.287764430046 1 60320.189958638 2024-01-11T04:33:32.426303+00:00 19994330.287580613047 27869999.999972622842 262864330.287549525499 1 60320.189970173 2024-01-11T04:33:33.422968+00:00 19994330.287835098803 27870000.000001814216 262864330.287833213806 1 60320.189981763 2024-01-11T04:33:34.424295+00:00 19994330.287958446890 27869999.999971807003 262864330.287926554680 1 60320.189993311 2024-01-11T04:33:35.422069+00:00 19994330.287584505975 27869999.999960422516 262864330.287541240454 1 60320.190004869 2024-01-11T04:33:36.420687+00:00 19994330.287877604365 27869999.999940697104 262864330.287814617157 1 60320.190016437 2024-01-11T04:33:37.420208+00:00 19994330.287665732205 27870000.000012580305 262864330.287674605846 1 60320.190028029 2024-01-11T04:33:38.421663+00:00 19994330.287823658437 27870000.000033065677 262864330.287853032351 1 60320.190039604 2024-01-11T04:33:39.421786+00:00 19994330.287691872567 27870000.000015735626 262864330.287703901529 1 60320.190051193 2024-01-11T04:33:40.423125+00:00 19994330.287771720439 27870000.000053271651 262864330.287821322680 1 60320.190062777 2024-01-11T04:33:41.423896+00:00 19994330.287713803351 27870000.000048201531 262864330.287758290768 1 60320.190074385 2024-01-11T04:33:42.426842+00:00 19994330.287804495543 27869999.999979704618 262864330.287780493498 1 60320.190086074 2024-01-11T04:33:43.436794+00:00 19994330.287723448128 27870000.000029377639 262864330.287749141455 1 60320.190097486 2024-01-11T04:33:44.422742+00:00 19994330.287546053529 27869999.999910429120 262864330.287452757359 1 60320.190109054 2024-01-11T04:33:45.422248+00:00 19994330.287876911461 27869999.999955516309 262864330.287828713655 1 60320.190120687 2024-01-11T04:33:46.427361+00:00 19994330.287505622953 27869999.999941311777 262864330.287443250418 1 60320.190132292 2024-01-11T04:33:47.429994+00:00 19994330.287631548941 27869999.999997287989 262864330.287625133991 1 60320.190143797 2024-01-11T04:33:48.424017+00:00 19994330.288013838232 27870000.000014852732 262864330.288024991751 1 60320.190155383 2024-01-11T04:33:49.425123+00:00 19994330.287823777646 27870000.000017464161 262864330.287837535143 1 60320.190166997 2024-01-11T04:33:50.428536+00:00 19994330.287635222077 27870000.000009905547 262864330.287641406059 1 60320.190178632 2024-01-11T04:33:51.433826+00:00 19994330.287914201617 27870000.000035583973 262864330.287946105003 1 60320.190190134 2024-01-11T04:33:52.427540+00:00 19994330.287587132305 27870000.000053633004 262864330.287637084723 1 60320.190201676 2024-01-11T04:33:53.424836+00:00 19994330.287651807070 27869999.999984957278 262864330.287633061409 1 60320.190213392 2024-01-11T04:33:54.437087+00:00 19994330.288051854819 27870000.000020742416 262864330.288068890572 1 60320.190224831 2024-01-11T04:33:55.425393+00:00 19994330.287727460265 27870000.000004895031 262864330.287728667259 1 60320.190236444 2024-01-11T04:33:56.428775+00:00 19994330.287599448115 27869999.999924123287 262864330.287519872189 1 60320.190248043 2024-01-11T04:33:57.430896+00:00 19994330.287462562323 27869999.999960474670 262864330.287419348955 1 60320.190259606 2024-01-11T04:33:58.429921+00:00 19994330.287848282605 27869999.999991800636 262864330.287836402655 1 60320.190271229 2024-01-11T04:33:59.434197+00:00 19994330.287784803659 27870000.000063110143 262864330.287844240665 1 60320.190282784 2024-01-11T04:34:00.432532+00:00 19994330.287613842636 27870000.000059876591 262864330.287670016289 1 60320.190294242 2024-01-11T04:34:01.422475+00:00 19994330.287635132670 27870000.000013351440 262864330.287644803524 1 60320.190305904 2024-01-11T04:34:02.430149+00:00 19994330.287787239999 27870000.000041522086 262864330.287825047970 1 60320.190317452 2024-01-11T04:34:03.427888+00:00 19994330.287600770593 27869999.999994382262 262864330.287591457367 1 60320.190329129 2024-01-11T04:34:04.436776+00:00 19994330.287884898484 27870000.000008787960 262864330.287889987230 1 60320.190340628 2024-01-11T04:34:05.430267+00:00 19994330.287625763565 27869999.999959774315 262864330.287581831217 1 60320.190352187 2024-01-11T04:34:06.429022+00:00 19994330.287802636623 27869999.999931342900 262864330.287730276585 1 60320.190363755 2024-01-11T04:34:07.428457+00:00 19994330.287675745785 27869999.999944273382 262864330.287616312504 1 60320.190375282 2024-01-11T04:34:08.424411+00:00 19994330.287941779941 27869999.999992437661 262864330.287930518389 1 60320.190386889 2024-01-11T04:34:09.427203+00:00 19994330.287792306393 27869999.999989647418 262864330.287778258324 1 60320.190398504 2024-01-11T04:34:10.430792+00:00 19994330.287933520973 27869999.999996665865 262864330.287926495075 1 60320.190410056 2024-01-11T04:34:11.428817+00:00 19994330.287572246045 27870000.000068690628 262864330.287637233734 1 60320.190421615 2024-01-11T04:34:12.427555+00:00 19994330.287957489491 27870000.000078096986 262864330.288031876087 1 60320.190433229 2024-01-11T04:34:13.430960+00:00 19994330.287682395428 27870000.000004541129 262864330.287683218718 1 60320.190445002 2024-01-11T04:34:14.448172+00:00 19994330.287970464677 27870000.000033274293 262864330.288000017405 1 60320.190456289 2024-01-11T04:34:15.423392+00:00 19994330.287570636719 27869999.999944791198 262864330.287511736155 1 60320.190467899 2024-01-11T04:34:16.426456+00:00 19994330.287832677364 27869999.999947682023 262864330.287776648998 1 60320.190479445 2024-01-11T04:34:17.424027+00:00 19994330.287682358176 27869999.999947331846 262864330.287625998259 1 60320.190491085 2024-01-11T04:34:18.429770+00:00 19994330.287828870118 27869999.999952383339 262864330.287777543068 1 60320.190502621 2024-01-11T04:34:19.426493+00:00 19994330.287706885487 27869999.999958980829 262864330.287662178278 1 60320.190514301 2024-01-11T04:34:20.435643+00:00 19994330.287803672254 27870000.000044085085 262864330.287844061852 1 60320.190525902 2024-01-11T04:34:21.437953+00:00 19994330.287565294653 27870000.000042777508 262864330.287604361773 1 60320.190537326 2024-01-11T04:34:22.424967+00:00 19994330.287729974836 27869999.999997314066 262864330.287723600864 1 60320.190548880 2024-01-11T04:34:23.423188+00:00 19994330.287788350135 27870000.000030472875 262864330.287815123796 1 60320.190560425 2024-01-11T04:34:24.420686+00:00 19994330.287702575326 27870000.000041756779 262864330.287740647793 1 60320.190572015 2024-01-11T04:34:25.422050+00:00 19994330.287608530372 27870000.000025492162 262864330.287630319595 1 60320.190583650 2024-01-11T04:34:26.427312+00:00 19994330.287977606058 27869999.999990519136 262864330.287964433432 1 60320.190595199 2024-01-11T04:34:27.425230+00:00 19994330.287694212049 27869999.999953355640 262864330.287643879652 1 60320.190606768 2024-01-11T04:34:28.424798+00:00 19994330.287572782487 27869999.999995201826 262864330.287564277649 1 60320.190618286 2024-01-11T04:34:29.419928+00:00 19994330.287805099040 27869999.999928291887 262864330.287729710340 1 60320.190629892 2024-01-11T04:34:30.422673+00:00 19994330.287864279002 27869999.999981768429 262864330.287842333317 1 60320.190641580 2024-01-11T04:34:31.432506+00:00 19994330.287771474570 27870000.000002589077 262864330.287770360708 1 60320.190653067 2024-01-11T04:34:32.424951+00:00 19994330.287660524249 27870000.000024124980 262864330.287680983543 1 60320.190664582 2024-01-11T04:34:33.419886+00:00 19994330.287717822939 27870000.000031381845 262864330.287745505571 1 60320.190676183 2024-01-11T04:34:34.422172+00:00 19994330.287564143538 27870000.000057119876 262864330.287617564201 1 60320.190687793 2024-01-11T04:34:35.425315+00:00 19994330.287876285613 27870000.000044938177 262864330.287917524576 1 60320.190699338 2024-01-11T04:34:36.422803+00:00 19994330.287637181580 27870000.000023771077 262864330.287657260895 1 60320.190710934 2024-01-11T04:34:37.424712+00:00 19994330.287794597447 27869999.999963935465 262864330.287754833698 1 60320.190722524 2024-01-11T04:34:38.426107+00:00 19994330.287647642195 27869999.999928623438 262864330.287572562695 1 60320.190734065 2024-01-11T04:34:39.423177+00:00 19994330.287598926574 27869999.999954186380 262864330.287549436092 1 60320.190745644 2024-01-11T04:34:40.423645+00:00 19994330.287656135857 27869999.999963611364 262864330.287616044283 1 60320.190757226 2024-01-11T04:34:41.424349+00:00 19994330.287988968194 27869999.999957829714 262864330.287943094969 1 60320.190768806 2024-01-11T04:34:42.424840+00:00 19994330.287696253508 27870000.000016167760 262864330.287708699703 1 60320.190780416 2024-01-11T04:34:43.427973+00:00 19994330.287654001266 27870000.000051077455 262864330.287701398134 1 60320.190792041 2024-01-11T04:34:44.432340+00:00 19994330.287726934999 27870000.000015586615 262864330.287738829851 1 60320.190803612 2024-01-11T04:34:45.432041+00:00 19994330.287940755486 27870000.000057611614 262864330.287994682789 1 60320.190815143 2024-01-11T04:34:46.428405+00:00 19994330.287549670786 27870000.000018589199 262864330.287564575672 1 60320.190826771 2024-01-11T04:34:47.433056+00:00 19994330.287745922804 27870000.000050265342 262864330.287792503834 1 60320.190838448 2024-01-11T04:34:48.441898+00:00 19994330.287796542048 27869999.999998848885 262864330.287791669369 1 60320.190849871 2024-01-11T04:34:49.428887+00:00 19994330.287764407694 27869999.999935563654 262864330.287696272135 1 60320.190861402 2024-01-11T04:34:50.425160+00:00 19994330.287797607481 27869999.999938275665 262864330.287732183933 1 60320.190873166 2024-01-11T04:34:51.441549+00:00 19994330.287675000727 27869999.999916765839 262864330.287588059902 1 60320.190884599 2024-01-11T04:34:52.429302+00:00 19994330.287635497749 27869999.999991621822 262864330.287623435259 1 60320.190896222 2024-01-11T04:34:53.433579+00:00 19994330.287758484483 27870000.000085946172 262864330.287840723991 1 60320.190907710 2024-01-11T04:34:54.426135+00:00 19994330.287668500096 27870000.000052377582 262864330.287717193365 1 60320.190919385 2024-01-11T04:34:55.434883+00:00 19994330.287896201015 27870000.000019945204 262864330.287912428379 1 60320.190930822 2024-01-11T04:34:56.423061+00:00 19994330.287637829781 27870000.000018689781 262864330.287652820349 1 60320.190942472 2024-01-11T04:34:57.429549+00:00 19994330.287923812866 27870000.000024776906 262864330.287944883108 1 60320.190953976 2024-01-11T04:34:58.423498+00:00 19994330.287635553628 27870000.000028047711 262864330.287659913301 1 60320.190965654 2024-01-11T04:34:59.432479+00:00 19994330.287676490843 27869999.999962128699 262864330.287634909153 1 60320.190977315 2024-01-11T04:35:00.440036+00:00 19994330.287750467658 27869999.999946504831 262864330.287693262100 1 60320.190988888 2024-01-11T04:35:01.439936+00:00 19994330.287593226880 27869999.999947324395 262864330.287536829710 1 60320.191000332 2024-01-11T04:35:02.428705+00:00 19994330.287541877478 27869999.999955058098 262864330.287493228912 1 60320.191011840 2024-01-11T04:35:03.422919+00:00 19994330.287687502801 27869999.999984834343 262864330.287668645382 1 60320.191023467 2024-01-11T04:35:04.427580+00:00 19994330.287986606359 27869999.999978683889 262864330.287961602211 1 60320.191035115 2024-01-11T04:35:05.433952+00:00 19994330.287831082940 27870000.000029649585 262864330.287857055664 1 60320.191046686 2024-01-11T04:35:06.433647+00:00 19994330.287596546113 27870000.000022787601 262864330.287615656853 1 60320.191058137 2024-01-11T04:35:07.422993+00:00 19994330.287659462541 27870000.000055320561 262864330.287711083889 1 60320.191069741 2024-01-11T04:35:08.425606+00:00 19994330.287714991719 27870000.000079259276 262864330.287790566683 1 60320.191081319 2024-01-11T04:35:09.425917+00:00 19994330.287633940578 27870000.000022385269 262864330.287652611732 1 60320.191092862 2024-01-11T04:35:10.423294+00:00 19994330.287726845592 27869999.999964959919 262864330.287688106298 1 60320.191104484 2024-01-11T04:35:11.427381+00:00 19994330.287706550211 27869999.999942019582 262864330.287644863129 1 60320.191116004 2024-01-11T04:35:12.422740+00:00 19994330.287837795913 27869999.999950528145 262864330.287784636021 1 60320.191127558 2024-01-11T04:35:13.420978+00:00 19994330.287514697760 27869999.999938558787 262864330.287449538708 1 60320.191139168 2024-01-11T04:35:14.424125+00:00 19994330.287851747125 27869999.999976441264 262864330.287824511528 1 60320.191150730 2024-01-11T04:35:15.423138+00:00 19994330.287559080869 27870000.000002238899 262864330.287557631731 1 60320.191162347 2024-01-11T04:35:16.426803+00:00 19994330.287813104689 27869999.999997787178 262864330.287807196379 1 60320.191173919 2024-01-11T04:35:17.426588+00:00 19994330.287748176605 27870000.000047743320 262864330.287792235613 1 60320.191185452 2024-01-11T04:35:18.423007+00:00 19994330.287895079702 27870000.000040903687 262864330.287932276726 1 60320.191197015 2024-01-11T04:35:19.422121+00:00 19994330.287616167217 27870000.000052090734 262864330.287664562464 1 60320.191208595 2024-01-11T04:35:20.422654+00:00 19994330.287640433758 27869999.999951601028 262864330.287588328123 1 60320.191220249 2024-01-11T04:35:21.429518+00:00 19994330.287980873138 27870000.000016432256 262864330.287993609905 1 60320.191231719 2024-01-11T04:35:22.420536+00:00 19994330.287621714175 27869999.999976959080 262864330.287594974041 1 60320.191243302 2024-01-11T04:35:23.421263+00:00 19994330.287649400532 27869999.999980460852 262864330.287626147270 1 60320.191254892 2024-01-11T04:35:24.422661+00:00 19994330.287613846362 27869999.999966602772 262864330.287576735020 1 60320.191266480 2024-01-11T04:35:25.423840+00:00 19994330.287833202630 27869999.999953687191 262864330.287783205509 1 60320.191278082 2024-01-11T04:35:26.426261+00:00 19994330.287877283990 27870000.000046752393 262864330.287920355797 1 60320.191289589 2024-01-11T04:35:27.420472+00:00 19994330.287714250386 27870000.000022053719 262864330.287732601166 1 60320.191301168 2024-01-11T04:35:28.420942+00:00 19994330.287827666849 27870000.000059813261 262864330.287883788347 1 60320.191312733 2024-01-11T04:35:29.420152+00:00 19994330.287803590298 27870000.000001080334 262864330.287800967693 1 60320.191324293 2024-01-11T04:35:30.418938+00:00 19994330.287777956575 27870000.000043071806 262864330.287817329168 1 60320.191335918 2024-01-11T04:35:31.423320+00:00 19994330.287918474525 27870000.000002715737 262864330.287917494774 1 60320.191347499 2024-01-11T04:35:32.423946+00:00 19994330.287775393575 27869999.999972451478 262864330.287744164467 1 60320.191359039 2024-01-11T04:35:33.420964+00:00 19994330.287824794650 27869999.999945148826 262864330.287766277790 1 60320.191370629 2024-01-11T04:35:34.422361+00:00 19994330.287725452334 27869999.999945528805 262864330.287667274475 1 60320.191382217 2024-01-11T04:35:35.423532+00:00 19994330.287696130574 27869999.999958407134 262864330.287650823593 1 60320.191393959 2024-01-11T04:35:36.438052+00:00 19994330.287461418658 27869999.999988667667 262864330.287446409464 1 60320.191405467 2024-01-11T04:35:37.432355+00:00 19994330.287698399276 27870000.000014334917 262864330.287709027529 1 60320.191416964 2024-01-11T04:35:38.425726+00:00 19994330.287900459021 27870000.000038400292 262864330.287935137749 1 60320.191428527 2024-01-11T04:35:39.424706+00:00 19994330.287868324667 27870000.000036429614 262864330.287901043892 1 60320.191440175 2024-01-11T04:35:40.431165+00:00 19994330.287791345268 27870000.000055864453 262864330.287843495607 1 60320.191451882 2024-01-11T04:35:41.442583+00:00 19994330.287516865879 27870000.000025726855 262864330.287538886070 1 60320.191463288 2024-01-11T04:35:42.428070+00:00 19994330.287858679891 27870000.000023785979 262864330.287878751755 1 60320.191474953 2024-01-11T04:35:43.435969+00:00 19994330.287452187389 27870000.000003732741 262864330.287452220917 1 60320.191486389 2024-01-11T04:35:44.424042+00:00 19994330.287754401565 27869999.999935053289 262864330.287685751915 1 60320.191498045 2024-01-11T04:35:45.431116+00:00 19994330.287772141397 27869999.999943029135 262864330.287711471319 1 60320.191509558 2024-01-11T04:35:46.425785+00:00 19994330.287711955607 27869999.999948620796 262864330.287656873465 1 60320.191521287 2024-01-11T04:35:47.439187+00:00 19994330.287717774510 27869999.999993871897 262864330.287707924843 1 60320.191532686 2024-01-11T04:35:48.424095+00:00 19994330.287576861680 27869999.999995622784 262864330.287568777800 1 60320.191544343 2024-01-11T04:35:49.431263+00:00 19994330.287742331624 27870000.000045392662 262864330.287784039974 1 60320.191556038 2024-01-11T04:35:50.441668+00:00 19994330.287688791752 27870000.000051990151 262864330.287737071514 1 60320.191567483 2024-01-11T04:35:51.430553+00:00 19994330.287906505167 27870000.000043284148 262864330.287946075201 1 60320.191578966 2024-01-11T04:35:52.422656+00:00 19994330.287804462016 27869999.999998770654 262864330.287799537182 1 60320.191590634 2024-01-11T04:35:53.430745+00:00 19994330.287837456912 27870000.000007968396 262864330.287841707468 1 60320.191602205 2024-01-11T04:35:54.430512+00:00 19994330.287766877562 27869999.999976519495 262864330.287739694118 1 60320.191613948 2024-01-11T04:35:55.445102+00:00 19994330.287686184049 27869999.999968044460 262864330.287650525570 1 60320.191625424 2024-01-11T04:35:56.436661+00:00 19994330.287717856467 27869999.999953154474 262864330.287667304277 1 60320.191636850 2024-01-11T04:35:57.423872+00:00 19994330.287675496191 27869999.999973814934 262864330.287645608187 1 60320.191648446 2024-01-11T04:35:58.425737+00:00 19994330.287553776056 27870000.000010699034 262864330.287560790777 1 60320.191660094 2024-01-11T04:35:59.432088+00:00 19994330.287736445665 27869999.999988764524 262864330.287721514702 1 60320.191671533 2024-01-11T04:36:00.420425+00:00 19994330.287797082216 27870000.000046439469 262864330.287839829922 1 60320.191683240 2024-01-11T04:36:01.431966+00:00 19994330.287781558931 27870000.000069282949 262864330.287847161293 1 60320.191694817 2024-01-11T04:36:02.432152+00:00 19994330.287613432854 27870000.000018555671 262864330.287628293037 1 60320.191706380 2024-01-11T04:36:03.431259+00:00 19994330.287862692028 27870000.000065222383 262864330.287924200296 1 60320.191717956 2024-01-11T04:36:04.431402+00:00 19994330.287495769560 27869999.999973770231 262864330.287465840578 1 60320.191729538 2024-01-11T04:36:05.432100+00:00 19994330.287694562227 27869999.999976329505 262864330.287667214870 1 60320.191741059 2024-01-11T04:36:06.427462+00:00 19994330.287631664425 27869999.999974090606 262864330.287602066994 1 60320.191752665 2024-01-11T04:36:07.430251+00:00 19994330.287814494222 27869999.999989930540 262864330.287800729275 1 60320.191764273 2024-01-11T04:36:08.433174+00:00 19994330.287805084139 27870000.000005014241 262864330.287806391716 1 60320.191775793 2024-01-11T04:36:09.428501+00:00 19994330.287632111460 27870000.000001937151 262864330.287630349398 1 60320.191787377 2024-01-11T04:36:10.429341+00:00 19994330.287489686161 27870000.000003907830 262864330.287489891052 1 60320.191798963 2024-01-11T04:36:11.430349+00:00 19994330.287722982466 27870000.000010587275 262864330.287729859352 1 60320.191810539 2024-01-11T04:36:12.430547+00:00 19994330.287999011576 27870000.000047594309 262864330.288042902946 1 60320.191822090 2024-01-11T04:36:13.428615+00:00 19994330.287505798042 27870000.000042002648 262864330.287544101477 1 60320.191833680 2024-01-11T04:36:14.430000+00:00 19994330.287646975368 27870000.000069547445 262864330.287712842226 1 60320.191845278 2024-01-11T04:36:15.431988+00:00 19994330.287891834974 27869999.999956808984 262864330.287844955921 1 60320.191856792 2024-01-11T04:36:16.426835+00:00 19994330.287650372833 27869999.999958209693 262864330.287604898214 1 60320.191868344 2024-01-11T04:36:17.424902+00:00 19994330.287898052484 27870000.000002261251 262864330.287896633148 1 60320.191879933 2024-01-11T04:36:18.426199+00:00 19994330.287759751081 27870000.000002544373 262864330.287758588791 1 60320.191891511 2024-01-11T04:36:19.426520+00:00 19994330.287500418723 27870000.000011660159 262864330.287508368492 1 60320.191903144 2024-01-11T04:36:20.431648+00:00 19994330.287951722741 27869999.999951880425 262864330.287899911404 1 60320.191914664 2024-01-11T04:36:21.426984+00:00 19994330.287718813866 27870000.000032790005 262864330.287747889757 1 60320.191926247 2024-01-11T04:36:22.427747+00:00 19994330.287819627672 27870000.000066224486 262864330.287882149220 1 60320.191937916 2024-01-11T04:36:23.435924+00:00 19994330.287630353123 27869999.999999914318 262864330.287626564503 1 60320.191949447 2024-01-11T04:36:24.432224+00:00 19994330.287908025086 27870000.000053796917 262864330.287958115339 1 60320.191961049 2024-01-11T04:36:25.434660+00:00 19994330.287763498724 27870000.000024959445 262864330.287784785032 1 60320.191972534 2024-01-11T04:36:26.426963+00:00 19994330.287909965962 27869999.999986015260 262864330.287892282009 1 60320.191984106 2024-01-11T04:36:27.426726+00:00 19994330.287571549416 27870000.000013422221 262864330.287581264973 1 60320.191995614 2024-01-11T04:36:28.421057+00:00 19994330.287809595466 27869999.999962903559 262864330.287768781185 1 60320.192007177 2024-01-11T04:36:29.420044+00:00 19994330.287613362074 27869999.999934710562 262864330.287544369698 1 60320.192018774 2024-01-11T04:36:30.422052+00:00 19994330.287515871227 27870000.000047128648 262864330.287559300661 1 60320.192030317 2024-01-11T04:36:31.419393+00:00 19994330.287920448929 27869999.999994378537 262864330.287911117077 1 60320.192041971 2024-01-11T04:36:32.426303+00:00 19994330.287731580436 27870000.000026546419 262864330.287754446268 1 60320.192053489 2024-01-11T04:36:33.421433+00:00 19994330.287853788584 27870000.000000040978 262864330.287850111723 1 60320.192065096 2024-01-11T04:36:34.424266+00:00 19994330.287802059203 27870000.000018075109 262864330.287816435099 1 60320.192076757 2024-01-11T04:36:35.431815+00:00 19994330.287448484451 27870000.000041890889 262864330.287486702204 1 60320.192088261 2024-01-11T04:36:36.425737+00:00 19994330.287709608674 27870000.000001821667 262864330.287707746029 1 60320.192099826 2024-01-11T04:36:37.425000+00:00 19994330.287654951215 27869999.999941460788 262864330.287592709064 1 60320.192111444 2024-01-11T04:36:38.428756+00:00 19994330.287753380835 27869999.999981433153 262864330.287731111050 1 60320.192123000 2024-01-11T04:36:39.427146+00:00 19994330.287943534553 27869999.999950539321 262864330.287890374660 1 60320.192134606 2024-01-11T04:36:40.429936+00:00 19994330.287452027202 27869999.999980285764 262864330.287428617477 1 60320.192146204 2024-01-11T04:36:41.432042+00:00 19994330.287650555372 27869999.999944645911 262864330.287591516972 1 60320.192157670 2024-01-11T04:36:42.422695+00:00 19994330.287983141840 27869999.999984525144 262864330.287963986397 1 60320.192169229 2024-01-11T04:36:43.421353+00:00 19994330.287844464183 27870000.000073943287 262864330.287914693356 1 60320.192180851 2024-01-11T04:36:44.425497+00:00 19994330.287848383188 27869999.999973218888 262864330.287817895412 1 60320.192192572 2024-01-11T04:36:45.438183+00:00 19994330.287570767105 27870000.000011973083 262864330.287579059601 1 60320.192203961 2024-01-11T04:36:46.422209+00:00 19994330.287959910929 27870000.000007495284 262864330.287963718176 1 60320.192215537 2024-01-11T04:36:47.422369+00:00 19994330.287533953786 27870000.000003959984 262864330.287534236908 1 60320.192227162 2024-01-11T04:36:48.426795+00:00 19994330.287604048848 27869999.999987576157 262864330.287587940693 1 60320.192238720 2024-01-11T04:36:49.425426+00:00 19994330.287646964192 27869999.999950632453 262864330.287593901157 1 60320.192250320 2024-01-11T04:36:50.427611+00:00 19994330.287758797407 27869999.999965749681 262864330.287720859051 1 60320.192261873 2024-01-11T04:36:51.425794+00:00 19994330.287517182529 27869999.999969094992 262864330.287482589483 1 60320.192273419 2024-01-11T04:36:52.423411+00:00 19994330.287838611752 27869999.999971624464 262864330.287806540728 1 60320.192285008 2024-01-11T04:36:53.424719+00:00 19994330.287649028003 27869999.999989662319 262864330.287634998560 1 60320.192296527 2024-01-11T04:36:54.419919+00:00 19994330.287776719779 27870000.000042434782 262864330.287815451622 1 60320.192308166 2024-01-11T04:36:55.425555+00:00 19994330.287727713585 27870000.000011879951 262864330.287735909224 1 60320.192319679 2024-01-11T04:36:56.420239+00:00 19994330.287676509470 27870000.000068999827 262864330.287741810083 1 60320.192331258 2024-01-11T04:36:57.420710+00:00 19994330.287666335702 27869999.999980594963 262864330.287643253803 1 60320.192342910 2024-01-11T04:36:58.427388+00:00 19994330.287747882307 27870000.000015217811 262864330.287759423256 1 60320.192354409 2024-01-11T04:36:59.420958+00:00 19994330.287917487323 27869999.999966766685 262864330.287880569696 1 60320.192365982 2024-01-11T04:37:00.420795+00:00 19994330.287641443312 27869999.999942496419 262864330.287580221891 1 60320.192377595 2024-01-11T04:37:01.424243+00:00 19994330.287669856101 27869999.999972391874 262864330.287638574839 1 60320.192389233 2024-01-11T04:37:02.429687+00:00 19994330.287788562477 27869999.999984651804 262864330.287769526243 1 60320.192400876 2024-01-11T04:37:03.435634+00:00 19994330.287730369717 27869999.999970532954 262864330.287697196007 1 60320.192412390 2024-01-11T04:37:04.430531+00:00 19994330.287642795593 27870000.000032182783 262864330.287671297789 1 60320.192423883 2024-01-11T04:37:05.423498+00:00 19994330.288010548800 27870000.000087294728 262864330.288094133139 1 60320.192435462 2024-01-11T04:37:06.423884+00:00 19994330.287740137428 27870000.000039622188 262864330.287776082754 1 60320.192447057 2024-01-11T04:37:07.425669+00:00 19994330.287789672613 27870000.000069968402 262864330.287855952978 1 60320.192458574 2024-01-11T04:37:08.420796+00:00 19994330.287916749716 27870000.000058446079 262864330.287971496582 1 60320.192470211 2024-01-11T04:37:09.426226+00:00 19994330.287813737988 27870000.000024888664 262864330.287834942341 1 60320.192481710 2024-01-11T04:37:10.419752+00:00 19994330.287748433650 27869999.999979112297 262864330.287723839283 1 60320.192493340 2024-01-11T04:37:11.424590+00:00 19994330.287717692554 27869999.999966703355 262864330.287680715322 1 60320.192504859 2024-01-11T04:37:12.419830+00:00 19994330.287730451673 27869999.999948877841 262864330.287675648928 1 60320.192516475 2024-01-11T04:37:13.423472+00:00 19994330.287530623376 27869999.999924033880 262864330.287450969219 1 60320.192528009 2024-01-11T04:37:14.420034+00:00 19994330.287828680128 27870000.000029720366 262864330.287854701281 1 60320.192539628 2024-01-11T04:37:15.423864+00:00 19994330.287611715496 27869999.999968487769 262864330.287576526403 1 60320.192551195 2024-01-11T04:37:16.423242+00:00 19994330.287604805082 27870000.000007282943 262864330.287608385086 1 60320.192562789 2024-01-11T04:37:17.424922+00:00 19994330.287751510739 27870000.000044185668 262864330.287792026997 1 60320.192574365 2024-01-11T04:37:18.425163+00:00 19994330.287789359689 27870000.000056944788 262864330.287842631340 1 60320.192585921 2024-01-11T04:37:19.423584+00:00 19994330.287778835744 27870000.000013522804 262864330.287788659334 1 60320.192597538 2024-01-11T04:37:20.427285+00:00 19994330.287583515048 27869999.999982599169 262864330.287562429905 1 60320.192609111 2024-01-11T04:37:21.427178+00:00 19994330.287722531706 27869999.999974124134 262864330.287692964077 1 60320.192620642 2024-01-11T04:37:22.423447+00:00 19994330.288001038134 27869999.999938201159 262864330.287935525179 1 60320.192632260 2024-01-11T04:37:23.427232+00:00 19994330.287781190127 27869999.999985277653 262864330.287762761116 1 60320.192643778 2024-01-11T04:37:24.422438+00:00 19994330.287583444268 27870000.000018436462 262864330.287598192692 1 60320.192655404 2024-01-11T04:37:25.426912+00:00 19994330.287871051580 27870000.000034410506 262864330.287901788950 1 60320.192666921 2024-01-11T04:37:26.421992+00:00 19994330.287572026253 27869999.999986577779 262864330.287554919720 1 60320.192678508 2024-01-11T04:37:27.423137+00:00 19994330.287787426263 27870000.000046037138 262864330.287829786539 1 60320.192690045 2024-01-11T04:37:28.419898+00:00 19994330.287938337773 27870000.000052936375 262864330.287987560034 1 60320.192701666 2024-01-11T04:37:29.423956+00:00 19994330.287734001875 27870000.000035572797 262864330.287765890360 1 60320.192713225 2024-01-11T04:37:30.422637+00:00 19994330.287665423006 27870000.000029284507 262864330.287691026926 1 60320.192724788 2024-01-11T04:37:31.421668+00:00 19994330.288045026362 27870000.000009868294 262864330.288051187992 1 60320.192736377 2024-01-11T04:37:32.422944+00:00 19994330.287659477443 27869999.999959275126 262864330.287615060806 1 60320.192747968 2024-01-11T04:37:33.424447+00:00 19994330.287805691361 27869999.999983560294 262864330.287785530090 1 60320.192759539 2024-01-11T04:37:34.424124+00:00 19994330.287602480501 27869999.999963302165 262864330.287562102079 1 60320.192771189 2024-01-11T04:37:35.430757+00:00 19994330.287803839892 27869999.999987423420 262864330.287787556648 1 60320.192782659 2024-01-11T04:37:36.421699+00:00 19994330.287764929235 27870000.000025980175 262864330.287787228823 1 60320.192794212 2024-01-11T04:37:37.419950+00:00 19994330.287624996156 27870000.000015497208 262864330.287636786699 1 60320.192805813 2024-01-11T04:37:38.422234+00:00 19994330.287706725299 27870000.000051192939 262864330.287754237652 1 60320.192817359 2024-01-11T04:37:39.419837+00:00 19994330.287979844958 27870000.000053931028 262864330.288030087948 1 60320.192828938 2024-01-11T04:37:40.420265+00:00 19994330.287668328732 27870000.000046379864 262864330.287710994482 1 60320.192840549 2024-01-11T04:37:41.423406+00:00 19994330.287515487522 27869999.999965723604 262864330.287477523088 1 60320.192852083 2024-01-11T04:37:42.419994+00:00 19994330.287732843310 27869999.999967977405 262864330.287697136402 1 60320.192863688 2024-01-11T04:37:43.422638+00:00 19994330.287812758237 27870000.000014927238 262864330.287824004889 1 60320.192875236 2024-01-11T04:37:44.420367+00:00 19994330.287664238364 27869999.999951329082 262864330.287611871958 1 60320.192886947 2024-01-11T04:37:45.432228+00:00 19994330.287504523993 27869999.999960526824 262864330.287461370230 1 60320.192898494 2024-01-11T04:37:46.429909+00:00 19994330.287796474993 27869999.999963473529 262864330.287756234407 1 60320.192910166 2024-01-11T04:37:47.438351+00:00 19994330.287701457739 27870000.000028409064 262864330.287726163864 1 60320.192921602 2024-01-11T04:37:48.426389+00:00 19994330.287795793265 27869999.999979525805 262864330.287771612406 1 60320.192933134 2024-01-11T04:37:49.422776+00:00 19994330.287626121193 27870000.000012859702 262864330.287635296583 1 60320.192944854 2024-01-11T04:37:50.435327+00:00 19994330.287762954831 27870000.000057619065 262864330.287816882133 1 60320.192956325 2024-01-11T04:37:51.426461+00:00 19994330.287667296827 27869999.999991435558 262864330.287655055523 1 60320.192968040 2024-01-11T04:37:52.438649+00:00 19994330.287945829332 27870000.000008478761 262864330.287950605154 1 60320.192979621 2024-01-11T04:37:53.439279+00:00 19994330.287339624017 27869999.999993842095 262864330.287329763174 1 60320.192991165 2024-01-11T04:37:54.436651+00:00 19994330.287682458758 27869999.999956566840 262864330.287635326385 1 60320.193002589 2024-01-11T04:37:55.423676+00:00 19994330.287785552442 27869999.999974448234 262864330.287756323814 1 60320.193014190 2024-01-11T04:37:56.425982+00:00 19994330.287541449070 27869999.999979540706 262864330.287517309189 1 60320.193025712 2024-01-11T04:37:57.421543+00:00 19994330.287762634456 27869999.999976310879 262864330.287735253572 1 60320.193037312 2024-01-11T04:37:58.423697+00:00 19994330.287689089775 27870000.000008892268 262864330.287694275379 1 60320.193048923 2024-01-11T04:37:59.426938+00:00 19994330.287689868361 27870000.000026632100 262864330.287712812424 1 60320.193060452 2024-01-11T04:38:00.423081+00:00 19994330.287620898336 27870000.000062413514 262864330.287679612637 1 60320.193072033 2024-01-11T04:38:01.423679+00:00 19994330.287814863026 27870000.000033430755 262864330.287844598293 1 60320.193083711 2024-01-11T04:38:02.432638+00:00 19994330.287707932293 27870000.000023409724 262864330.287727653980 1 60320.193095296 2024-01-11T04:38:03.433561+00:00 19994330.287852555513 27870000.000017441809 262864330.287866294384 1 60320.193106897 2024-01-11T04:38:04.435907+00:00 19994330.287921328098 27869999.999990563840 262864330.287908196449 1 60320.193118433 2024-01-11T04:38:05.432664+00:00 19994330.287637893111 27869999.999946270138 262864330.287580460310 1 60320.193129992 2024-01-11T04:38:06.431317+00:00 19994330.287860315293 27869999.999973330647 262864330.287829935551 1 60320.193141594 2024-01-11T04:38:07.433709+00:00 19994330.287809506059 27869999.999943949282 262864330.287749767303 1 60320.193153122 2024-01-11T04:38:08.429701+00:00 19994330.287602808326 27869999.999988649040 262864330.287587761879 1 60320.193164688 2024-01-11T04:38:09.428998+00:00 19994330.287918943912 27870000.000011112541 262864330.287926375866 1 60320.193176243 2024-01-11T04:38:10.427399+00:00 19994330.287862785161 27870000.000037413090 262864330.287896484137 1 60320.193187789 2024-01-11T04:38:11.424970+00:00 19994330.287898100913 27870000.000042606145 262864330.287937015295 1 60320.193199374 2024-01-11T04:38:12.425943+00:00 19994330.287554323673 27870000.000075604767 262864330.287626236677 1 60320.193210956 2024-01-11T04:38:13.426614+00:00 19994330.287787921727 27870000.000040609390 262864330.287824839354 1 60320.193222496 2024-01-11T04:38:14.423661+00:00 19994330.287758592516 27870000.000041220337 262864330.287796109915 1 60320.193234112 2024-01-11T04:38:15.427311+00:00 19994330.287668120116 27869999.999966550618 262864330.287630975246 1 60320.193245716 2024-01-11T04:38:16.429882+00:00 19994330.287787154317 27869999.999976847321 262864330.287760317326 1 60320.193257277 2024-01-11T04:38:17.428740+00:00 19994330.287748798728 27869999.999965041876 262864330.287710130215 1 60320.193268759 2024-01-11T04:38:18.420763+00:00 19994330.287730336189 27869999.999962184578 262864330.287688821554 1 60320.193280341 2024-01-11T04:38:19.421438+00:00 19994330.288007292897 27870000.000006597489 262864330.288010179996 1 60320.193291944 2024-01-11T04:38:20.424024+00:00 19994330.287679251283 27869999.999979261309 262864330.287654817104 1 60320.193303592 2024-01-11T04:38:21.430350+00:00 19994330.287650845945 27869999.999992161989 262864330.287639319897 1 60320.193315073 2024-01-11T04:38:22.422291+00:00 19994330.287832450122 27870000.000039312989 262864330.287868052721 1 60320.193326668 2024-01-11T04:38:23.424089+00:00 19994330.287631176412 27870000.000084549189 262864330.287712037563 1 60320.193338293 2024-01-11T04:38:24.428529+00:00 19994330.287849016488 27870000.000052377582 262864330.287897706032 1 60320.193349963 2024-01-11T04:38:25.436778+00:00 19994330.287662543356 27869999.999981675297 262864330.287640511990 1 60320.193361639 2024-01-11T04:38:26.445631+00:00 19994330.287831120193 27869999.999973494560 262864330.287800937891 1 60320.193373204 2024-01-11T04:38:27.444792+00:00 19994330.287626385689 27869999.999952606857 262864330.287575304508 1 60320.193384596 2024-01-11T04:38:28.429057+00:00 19994330.287841249257 27869999.999937683344 262864330.287775248289 1 60320.193396161 2024-01-11T04:38:29.428324+00:00 19994330.287594381720 27869999.999951064587 262864330.287541747093 1 60320.193407767 2024-01-11T04:38:30.431082+00:00 19994330.287699609995 27869999.999972783029 262864330.287668704987 1 60320.193419238 2024-01-11T04:38:31.422145+00:00 19994330.287913046777 27870000.000009220093 262864330.287918567657 1 60320.193430879 2024-01-11T04:38:32.427937+00:00 19994330.287743732333 27870000.000029884279 262864330.287769913673 1 60320.193442415 2024-01-11T04:38:33.424623+00:00 19994330.287797164172 27870000.000037085265 262864330.287830531597 1 60320.193453938 2024-01-11T04:38:34.420229+00:00 19994330.287765465677 27870000.000054452568 262864330.287816226482 1 60320.193465594 2024-01-11T04:38:35.427303+00:00 19994330.288028433919 27869999.999994408339 262864330.288019120693 1 60320.193477114 2024-01-11T04:38:36.422642+00:00 19994330.287692505866 27869999.999978717417 262864330.287667542696 1 60320.193488673 2024-01-11T04:38:37.421357+00:00 19994330.287698656321 27870000.000022958964 262864330.287717908621 1 60320.193500239 2024-01-11T04:38:38.420705+00:00 19994330.287726026028 27869999.999969236553 262864330.287691563368 1 60320.193511901 2024-01-11T04:38:39.428263+00:00 19994330.287721473724 27869999.999937839806 262864330.287655621767 1 60320.193523388 2024-01-11T04:38:40.420741+00:00 19994330.287510290742 27869999.999964334071 262864330.287470936775 1 60320.193534982 2024-01-11T04:38:41.422497+00:00 19994330.287729509175 27870000.000027507544 262864330.287753313780 1 60320.193546590 2024-01-11T04:38:42.425416+00:00 19994330.287877555937 27870000.000020142645 262864330.287894010544 1 60320.193558200 2024-01-11T04:38:43.428476+00:00 19994330.287507791072 27870000.000016506761 262864330.287520617247 1 60320.193569745 2024-01-11T04:38:44.425982+00:00 19994330.287922643125 27870000.000051897019 262864330.287970840931 1 60320.193581288 2024-01-11T04:38:45.423311+00:00 19994330.287606883794 27870000.000026628375 262864330.287629842758 1 60320.193592864 2024-01-11T04:38:46.423446+00:00 19994330.287871364504 27870000.000004701316 262864330.287872374058 1 60320.193604392 2024-01-11T04:38:47.419498+00:00 19994330.287532836199 27870000.000007595867 262864330.287536740303 1 60320.193615973 2024-01-11T04:38:48.420119+00:00 19994330.287785142660 27869999.999976977706 262864330.287758439779 1 60320.193627591 2024-01-11T04:38:49.423870+00:00 19994330.287737786770 27869999.999935228378 262864330.287669330835 1 60320.193639134 2024-01-11T04:38:50.421134+00:00 19994330.287563949823 27869999.999941457063 262864330.287501722574 1 60320.193650703 2024-01-11T04:38:51.420732+00:00 19994330.287655636668 27869999.999970890582 262864330.287622809410 1 60320.193662297 2024-01-11T04:38:52.422496+00:00 19994330.287801112980 27869999.999992899597 262864330.287790328264 1 60320.193673862 2024-01-11T04:38:53.421653+00:00 19994330.287703581154 27869999.999991845340 262864330.287691712379 1 60320.193685459 2024-01-11T04:38:54.423675+00:00 19994330.287791617215 27870000.000028133392 262864330.287816047668 1 60320.193697040 2024-01-11T04:38:55.424235+00:00 19994330.287665296346 27870000.000049095601 262864330.287710696459 1 60320.193708578 2024-01-11T04:38:56.421149+00:00 19994330.287723284215 27870000.000053368509 262864330.287772953510 1 60320.193720203 2024-01-11T04:38:57.425580+00:00 19994330.287602771074 27870000.000004645437 262864330.287603735924 1 60320.193731748 2024-01-11T04:38:58.423013+00:00 19994330.287459373474 27870000.000028170645 262864330.287483841181 1 60320.193743323 2024-01-11T04:38:59.423122+00:00 19994330.287740685046 27869999.999962091446 262864330.287699073553 1 60320.193754892 2024-01-11T04:39:00.422685+00:00 19994330.287858225405 27869999.999974805862 262864330.287829339504 1 60320.193766602 2024-01-11T04:39:01.434404+00:00 19994330.287581536919 27869999.999959029257 262864330.287536859512 1 60320.193778072 2024-01-11T04:39:02.425430+00:00 19994330.287742983550 27869999.999992627650 262864330.287731915712 1 60320.193789631 2024-01-11T04:39:03.424116+00:00 19994330.287687793374 27869999.999927051365 262864330.287611126900 1 60320.193801227 2024-01-11T04:39:04.426049+00:00 19994330.287821408361 27869999.999990940094 262864330.287808656693 1 60320.193812804 2024-01-11T04:39:05.426301+00:00 19994330.287692639977 27870000.000054605305 262864330.287743538618 1 60320.193824344 2024-01-11T04:39:06.423303+00:00 19994330.287870112807 27870000.000021766871 262864330.287888169289 1 60320.193835906 2024-01-11T04:39:07.422243+00:00 19994330.287652589381 27870000.000003982335 262864330.287652879953 1 60320.193847501 2024-01-11T04:39:08.424075+00:00 19994330.287664741278 27870000.000011019409 262864330.287672072649 1 60320.193859035 2024-01-11T04:39:09.420588+00:00 19994330.287989836186 27870000.000004194677 262864330.287990331650 1 60320.193870699 2024-01-11T04:39:10.428394+00:00 19994330.287718508393 27870000.000000093132 262864330.287714898586 1 60320.193882228 2024-01-11T04:39:11.424541+00:00 19994330.287641935050 27869999.999946136028 262864330.287584394217 1 60320.193893801 2024-01-11T04:39:12.424402+00:00 19994330.287894178182 27869999.999960310757 262864330.287850797176 1 60320.193905358 2024-01-11T04:39:13.422898+00:00 19994330.287692893296 27870000.000012770295 262864330.287701964378 1 60320.193916919 2024-01-11T04:39:14.421772+00:00 19994330.287942495197 27869999.999991603196 262864330.287930399179 1 60320.193928470 2024-01-11T04:39:15.419835+00:00 19994330.287710376084 27870000.000006757677 262864330.287713438272 1 60320.193940101 2024-01-11T04:39:16.424742+00:00 19994330.287645947188 27870000.000003911555 262864330.287646144629 1 60320.193951633 2024-01-11T04:39:17.421064+00:00 19994330.287648357451 27870000.000089790672 262864330.287734448910 1 60320.193963205 2024-01-11T04:39:18.420901+00:00 19994330.287739805877 27870000.000058110803 262864330.287794232368 1 60320.193974786 2024-01-11T04:39:19.421534+00:00 19994330.287896573544 27869999.999991636723 262864330.287884503603 1 60320.193986355 2024-01-11T04:39:20.421084+00:00 19994330.287839453667 27869999.999990124255 262864330.287825882435 1 60320.193997927 2024-01-11T04:39:21.420927+00:00 19994330.287770297378 27870000.000018272549 262864330.287784874439 1 60320.194009574 2024-01-11T04:39:22.427206+00:00 19994330.287497982383 27869999.999926146120 262864330.287420451641 1 60320.194021087 2024-01-11T04:39:23.421880+00:00 19994330.287843506783 27869999.999970510602 262864330.287810295820 1 60320.194032662 2024-01-11T04:39:24.421976+00:00 19994330.287546727806 27869999.999967332929 262864330.287510365248 1 60320.194044247 2024-01-11T04:39:25.422987+00:00 19994330.287944592535 27870000.000064183027 262864330.288005083799 1 60320.194055825 2024-01-11T04:39:26.423222+00:00 19994330.287518799305 27870000.000048734248 262864330.287563830614 1 60320.194067374 2024-01-11T04:39:27.421123+00:00 19994330.287806469947 27870000.000021852553 262864330.287824630737 1 60320.194078997 2024-01-11T04:39:28.425298+00:00 19994330.287796128541 27870000.000051062554 262864330.287843495607 1 60320.194090500 2024-01-11T04:39:29.419259+00:00 19994330.287705760449 27870000.000029303133 262864330.287731349468 1 60320.194102079 2024-01-11T04:39:30.419584+00:00 19994330.287757333368 27869999.999997727573 262864330.287751376629 1 60320.194113706 2024-01-11T04:39:31.424164+00:00 19994330.288029752672 27869999.999998178333 262864330.288024246693 1 60320.194125226 2024-01-11T04:39:32.419556+00:00 19994330.287589274347 27870000.000012144446 262864330.287597745657 1 60320.194136797 2024-01-11T04:39:33.419276+00:00 19994330.287688229233 27869999.999946646392 262864330.287631183863 1 60320.194148381 2024-01-11T04:39:34.420146+00:00 19994330.287657815963 27869999.999936945736 262864330.287591069937 1 60320.194160006 2024-01-11T04:39:35.424469+00:00 19994330.287651151419 27870000.000000216067 262864330.287647664547 1 60320.194171540 2024-01-11T04:39:36.421026+00:00 19994330.287872586399 27869999.999981671572 262864330.287850558758 1 60320.194183170 2024-01-11T04:39:37.425880+00:00 19994330.287788782269 27869999.999990738928 262864330.287775814533 1 60320.194194668 2024-01-11T04:39:38.419364+00:00 19994330.287642184645 27870000.000042416155 262864330.287680894136 1 60320.194206262 2024-01-11T04:39:39.421038+00:00 19994330.287583488971 27870000.000048503280 262864330.287628322840 1 60320.194217860 2024-01-11T04:39:40.423133+00:00 19994330.287840310484 27870000.000062078238 262864330.287898689508 1 60320.194229426 2024-01-11T04:39:41.422404+00:00 19994330.287957724184 27869999.999980051070 262864330.287934094667 1 60320.194240982 2024-01-11T04:39:42.420857+00:00 19994330.287570595741 27869999.999953005463 262864330.287519901991 1 60320.194252563 2024-01-11T04:39:43.421472+00:00 19994330.287482850254 27869999.999974388629 262864330.287453562021 1 60320.194264190 2024-01-11T04:39:44.425999+00:00 19994330.287704113871 27869999.999919846654 262864330.287620246410 1 60320.194275737 2024-01-11T04:39:45.423641+00:00 19994330.287737827748 27869999.999956585467 262864330.287690699100 1 60320.194287290 2024-01-11T04:39:46.421849+00:00 19994330.287831023335 27869999.999989174306 262864330.287816524506 1 60320.194298847 2024-01-11T04:39:47.420377+00:00 19994330.287661459297 27870000.000018883497 262864330.287676662207 1 60320.194310422 2024-01-11T04:39:48.420443+00:00 19994330.287621464580 27870000.000006269664 262864330.287624031305 1 60320.194322021 2024-01-11T04:39:49.422636+00:00 19994330.288048267365 27870000.000069271773 262864330.288113832474 1 60320.194333586 2024-01-11T04:39:50.421820+00:00 19994330.287713650614 27870000.000041343272 262864330.287751287222 1 60320.194345179 2024-01-11T04:39:51.423475+00:00 19994330.287659566849 27870000.000033162534 262864330.287689030170 1 60320.194356779 2024-01-11T04:39:52.425712+00:00 19994330.287621431053 27869999.999996989965 262864330.287614732981 1 60320.194368306 2024-01-11T04:39:53.421621+00:00 19994330.287825245410 27869999.999950509518 262864330.287772059441 1 60320.194379872 2024-01-11T04:39:54.420960+00:00 19994330.287774406374 27869999.999983996153 262864330.287754714489 1 60320.194391470 2024-01-11T04:39:55.423046+00:00 19994330.287560094148 27869999.999943275005 262864330.287499696016 1 60320.194403022 2024-01-11T04:39:56.421067+00:00 19994330.287702348083 27869999.999957963824 262864330.287656635046 1 60320.194414582 2024-01-11T04:39:57.419877+00:00 19994330.287620786577 27869999.999970722944 262864330.287587821484 1 60320.194426155 2024-01-11T04:39:58.419818+00:00 19994330.287837177515 27869999.999973140657 262864330.287806630135 1 60320.194437729 2024-01-11T04:39:59.419775+00:00 19994330.287809755653 27870000.000072456896 262864330.287878513336 1 60320.194449342 2024-01-11T04:40:00.423141+00:00 19994330.287722896785 27870000.000015940517 262864330.287735134363 1 60320.194461803 2024-01-11T04:40:01.499828+00:00 19994330.287793863565 27870000.000062175095 262864330.287852346897 1 60320.194472518 2024-01-11T04:40:02.425538+00:00 19994330.287362053990 27870000.000055953860 262864330.287414312363 1 60320.194484164 2024-01-11T04:40:03.431805+00:00 19994330.287851210684 27869999.999997396022 262864330.287844926119 1 60320.194495705 2024-01-11T04:40:04.428948+00:00 19994330.287657517940 27869999.999931827188 262864330.287585645914 1 60320.194507296 2024-01-11T04:40:05.430398+00:00 19994330.287752039731 27869999.999988719821 262864330.287737071514 1 60320.194518886 2024-01-11T04:40:06.431700+00:00 19994330.287700198591 27869999.999983184040 262864330.287679702044 1 60320.194530388 2024-01-11T04:40:07.425524+00:00 19994330.287603519857 27869999.999948017299 262864330.287547856569 1 60320.194541975 2024-01-11T04:40:08.426655+00:00 19994330.288030885160 27869999.999992307276 262864330.288019508123 1 60320.194553525 2024-01-11T04:40:09.424560+00:00 19994330.287777576596 27870000.000010102987 262864330.287783980370 1 60320.194565142 2024-01-11T04:40:10.428265+00:00 19994330.287465572357 27869999.999981056899 262864330.287442922592 1 60320.194576697 2024-01-11T04:40:11.426627+00:00 19994330.288008883595 27870000.000051505864 262864330.288056671619 1 60320.194588322 2024-01-11T04:40:12.431055+00:00 19994330.287674915045 27870000.000008579344 262864330.287679791451 1 60320.194599861 2024-01-11T04:40:13.427978+00:00 19994330.287768054754 27870000.000055134296 262864330.287819504738 1 60320.194611438 2024-01-11T04:40:14.428237+00:00 19994330.287768255919 27870000.000055022538 262864330.287819564342 1 60320.194622931 2024-01-11T04:40:15.421263+00:00 19994330.287614200264 27870000.000023372471 262864330.287633866072 1 60320.194634528 2024-01-11T04:40:16.423231+00:00 19994330.287514578551 27869999.999994799495 262864330.287505686283 1 60320.194646104 2024-01-11T04:40:17.423392+00:00 19994330.287689432502 27869999.999925054610 262864330.287610769272 1 60320.194657751 2024-01-11T04:40:18.429671+00:00 19994330.287902791053 27869999.999974880368 262864330.287873983383 1 60320.194669233 2024-01-11T04:40:19.421723+00:00 19994330.287666369230 27869999.999991856515 262864330.287654548883 1 60320.194680896 2024-01-11T04:40:20.429430+00:00 19994330.287901736796 27870000.000023957342 262864330.287921994925 1 60320.194692442 2024-01-11T04:40:21.426951+00:00 19994330.287806361914 27869999.999991696328 262864330.287794351578 1 60320.194703979 2024-01-11T04:40:22.423846+00:00 19994330.287479620427 27870000.000044580549 262864330.287520498037 1 60320.194715578 2024-01-11T04:40:23.425918+00:00 19994330.287689238787 27870000.000060010701 262864330.287745565176 1 60320.194727204 2024-01-11T04:40:24.430457+00:00 19994330.287589654326 27870000.000021338463 262864330.287607312202 1 60320.194738769 2024-01-11T04:40:25.429611+00:00 19994330.287632334977 27869999.999998304993 262864330.287626951933 1 60320.194750302 2024-01-11T04:40:26.426127+00:00 19994330.287893954664 27870000.000040605664 262864330.287930846214 1 60320.194761884 2024-01-11T04:40:27.426835+00:00 19994330.287919074297 27869999.999970000237 262864330.287885367870 1 60320.194773395 2024-01-11T04:40:28.421288+00:00 19994330.287833910435 27869999.999969065189 262864330.287799268961 1 60320.194784964 2024-01-11T04:40:29.420861+00:00 19994330.287672415376 27869999.999955900013 262864330.287624597549 1 60320.194796531 2024-01-11T04:40:30.420277+00:00 19994330.287746243179 27869999.999956790358 262864330.287699341774 1 60320.194808135 2024-01-11T04:40:31.422863+00:00 19994330.287585463375 27870000.000014055520 262864330.287595838308 1 60320.194819689 2024-01-11T04:40:32.421123+00:00 19994330.287823308259 27870000.000011820346 262864330.287831455469 1 60320.194831317 2024-01-11T04:40:33.425832+00:00 19994330.287799451500 27870000.000036817044 262864330.287832558155 1 60320.194842905 2024-01-11T04:40:34.427017+00:00 19994330.287645343691 27870000.000012222677 262864330.287653863430 1 60320.194854537 2024-01-11T04:40:35.431964+00:00 19994330.287940625101 27870000.000044848770 262864330.287981778383 1 60320.194865981 2024-01-11T04:40:36.420793+00:00 19994330.287725415081 27869999.999971095473 262864330.287692815065 1 60320.194877582 2024-01-11T04:40:37.423097+00:00 19994330.287750691175 27869999.999963153154 262864330.287710160017 1 60320.194889113 2024-01-11T04:40:38.419392+00:00 19994330.287887535989 27869999.999966129661 262864330.287849992514 1 60320.194900717 2024-01-11T04:40:39.421929+00:00 19994330.287698082626 27869999.999959737062 262864330.287654131651 1 60320.194912286 2024-01-11T04:40:40.421511+00:00 19994330.287700761110 27870000.000021778047 262864330.287718862295 1 60320.194923851 2024-01-11T04:40:41.420698+00:00 19994330.287917289883 27869999.999977372587 262864330.287890970707 1 60320.194935478 2024-01-11T04:40:42.425306+00:00 19994330.287621077150 27870000.000016201288 262864330.287633597851 1 60320.194947089 2024-01-11T04:40:43.428470+00:00 19994330.287516329437 27870000.000094924122 262864330.287607550621 1 60320.194958583 2024-01-11T04:40:44.421513+00:00 19994330.287811700255 27870000.000021751970 262864330.287829756737 1 60320.194970206 2024-01-11T04:40:45.425818+00:00 19994330.287633039057 27870000.000041928142 262864330.287671267986 1 60320.194981748 2024-01-11T04:40:46.423034+00:00 19994330.287749074399 27870000.000023633242 262864330.287769019604 1 60320.194993307 2024-01-11T04:40:47.421758+00:00 19994330.287652861327 27869999.999995663762 262864330.287644803524 1 60320.195004911 2024-01-11T04:40:48.424304+00:00 19994330.287711620331 27869999.999960009009 262864330.287667930126 1 60320.195016477 2024-01-11T04:40:49.423589+00:00 19994330.287981834263 27869999.999937463552 262864330.287915617228 1 60320.195028067 2024-01-11T04:40:50.424992+00:00 19994330.287830382586 27869999.999988615513 262864330.287815302610 1 60320.195039656 2024-01-11T04:40:51.426262+00:00 19994330.287734396756 27869999.999951943755 262864330.287682652473 1 60320.195051283 2024-01-11T04:40:52.430803+00:00 19994330.287842251360 27870000.000010032207 262864330.287848591805 1 60320.195062737 2024-01-11T04:40:53.420472+00:00 19994330.287469614297 27869999.999998893589 262864330.287464827299 1 60320.195074315 2024-01-11T04:40:54.420843+00:00 19994330.287866495550 27870000.000054985285 262864330.287917792797 1 60320.195085923 2024-01-11T04:40:55.423747+00:00 19994330.287759028375 27870000.000016961247 262864330.287772297859 1 60320.195097479 2024-01-11T04:40:56.422192+00:00 19994330.287644829601 27870000.000055018812 262864330.287696152925 1 60320.195109076 2024-01-11T04:40:57.424193+00:00 19994330.287585675716 27869999.999994140118 262864330.287576109171 1 60320.195120621 2024-01-11T04:40:58.421705+00:00 19994330.287965774536 27869999.999975387007 262864330.287937462330 1 60320.195132187 2024-01-11T04:40:59.420952+00:00 19994330.287921901792 27869999.999982681125 262864330.287900894880 1 60320.195143796 2024-01-11T04:41:00.423937+00:00 19994330.287783671170 27869999.999970998615 262864330.287750989199 1 60320.195155335 2024-01-11T04:41:01.420942+00:00 19994330.287562619895 27869999.999956618994 262864330.287515521049 1 60320.195166982 2024-01-11T04:41:02.427279+00:00 19994330.287565734237 27869999.999992068857 262864330.287554115057 1 60320.195178563 2024-01-11T04:41:03.427825+00:00 19994330.287721399218 27870000.000054776669 262864330.287772476673 1 60320.195190165 2024-01-11T04:41:04.430293+00:00 19994330.287635039538 27869999.999988589436 262864330.287619918585 1 60320.195201658 2024-01-11T04:41:05.423224+00:00 19994330.287729386240 27870000.000059474260 262864330.287785172462 1 60320.195213296 2024-01-11T04:41:06.428822+00:00 19994330.287815742195 27870000.000019326806 262864330.287831366062 1 60320.195224857 2024-01-11T04:41:07.427663+00:00 19994330.287798743695 27870000.000027570873 262864330.287822604179 1 60320.195236439 2024-01-11T04:41:08.428363+00:00 19994330.287644714117 27870000.000021677464 262864330.287662684917 1 60320.195247995 2024-01-11T04:41:09.426783+00:00 19994330.287597857416 27869999.999972149730 262864330.287566334009 1 60320.195259521 2024-01-11T04:41:10.422630+00:00 19994330.287681233138 27869999.999979518354 262864330.287657052279 1 60320.195271162 2024-01-11T04:41:11.428416+00:00 19994330.287707865238 27869999.999995969236 262864330.287700146437 1 60320.195282650 2024-01-11T04:41:12.420935+00:00 19994330.287639286369 27869999.999929144979 262864330.287564724684 1 60320.195294254 2024-01-11T04:41:13.423583+00:00 19994330.287809766829 27869999.999993700534 262864330.287799775600 1 60320.195305825 2024-01-11T04:41:14.423294+00:00 19994330.287702389061 27870000.000011481345 262864330.287710160017 1 60320.195317427 2024-01-11T04:41:15.425659+00:00 19994330.287867199630 27870000.000024154782 262864330.287887632847 1 60320.195328963 2024-01-11T04:41:16.422426+00:00 19994330.287628233433 27870000.000022299588 262864330.287646830082 1 60320.195340518 2024-01-11T04:41:17.420790+00:00 19994330.287776697427 27870000.000067524612 262864330.287840545177 1 60320.195352126 2024-01-11T04:41:18.423665+00:00 19994330.287469871342 27870000.000002983958 262864330.287469148636 1 60320.195363671 2024-01-11T04:41:19.421164+00:00 19994330.287766549736 27870000.000030018389 262864330.287792861462 1 60320.195375248 2024-01-11T04:41:20.421418+00:00 19994330.287961743772 27870000.000013001263 262864330.287971049547 1 60320.195386831 2024-01-11T04:41:21.422185+00:00 19994330.287838105112 27869999.999955866486 262864330.287790268660 1 60320.195398513 2024-01-11T04:41:22.431561+00:00 19994330.287682466209 27869999.999927476048 262864330.287606239319 1 60320.195410086 2024-01-11T04:41:23.431432+00:00 19994330.287415504456 27869999.999963559210 262864330.287375360727 1 60320.195421547 2024-01-11T04:41:24.421667+00:00 19994330.287573628128 27869999.999986536801 262864330.287556469440 1 60320.195433122 2024-01-11T04:41:25.421752+00:00 19994330.287708424032 27869999.999947462231 262864330.287652194500 1 60320.195444696 2024-01-11T04:41:26.421696+00:00 19994330.287800017744 27870000.000066291541 262864330.287862598896 1 60320.195456307 2024-01-11T04:41:27.424945+00:00 19994330.287755131721 27870000.000040914863 262864330.287792354822 1 60320.195467867 2024-01-11T04:41:28.423681+00:00 19994330.287767965347 27870000.000027749687 262864330.287792026997 1 60320.195479657 2024-01-11T04:41:29.442309+00:00 19994330.287680856884 27870000.000055357814 262864330.287732541561 1 60320.195491065 2024-01-11T04:41:30.428006+00:00 19994330.287551742047 27869999.999975223094 262864330.287523269653 1 60320.195502687 2024-01-11T04:41:31.432179+00:00 19994330.287796813995 27869999.999937143177 262864330.287730276585 1 60320.195514335 2024-01-11T04:41:32.438523+00:00 19994330.287639677525 27869999.999940831214 262864330.287576824427 1 60320.195525808 2024-01-11T04:41:33.429836+00:00 19994330.287599131465 27869999.999981090426 262864330.287576556206 1 60320.195537513 2024-01-11T04:41:34.441086+00:00 19994330.288001708686 27869999.999942436814 262864330.287940442562 1 60320.195549084 2024-01-11T04:41:35.440885+00:00 19994330.287738051265 27870000.000007126480 262864330.287741482258 1 60320.195560540 2024-01-11T04:41:36.430673+00:00 19994330.287742104381 27869999.999968629330 262864330.287707030773 1 60320.195572137 2024-01-11T04:41:37.432627+00:00 19994330.287391800433 27870000.000068720430 262864330.287456840277 1 60320.195583692 2024-01-11T04:41:38.430987+00:00 19994330.287854999304 27870000.000015597790 262864330.287866890430 1 60320.195595236 2024-01-11T04:41:39.428339+00:00 19994330.287596821785 27870000.000018149614 262864330.287611275911 1 60320.195606867 2024-01-11T04:41:40.433282+00:00 19994330.287650648504 27870000.000029996037 262864330.287676930428 1 60320.195618592 2024-01-11T04:41:41.446340+00:00 19994330.287627663463 27869999.999983210117 262864330.287607192993 1 60320.195629939 2024-01-11T04:41:42.426771+00:00 19994330.287720326334 27870000.000006157905 262864330.287722796202 1 60320.195641559 2024-01-11T04:41:43.430685+00:00 19994330.287676751614 27869999.999927852303 262864330.287600904703 1 60320.195653112 2024-01-11T04:41:44.428827+00:00 19994330.287789557129 27869999.999969277531 262864330.287755131721 1 60320.195664926 2024-01-11T04:41:45.449549+00:00 19994330.287821691483 27869999.999980442226 262864330.287798434496 1 60320.195676299 2024-01-11T04:41:46.432258+00:00 19994330.287722665817 27870000.000018652529 262864330.287737637758 1 60320.195687944 2024-01-11T04:41:47.438330+00:00 19994330.287649083883 27870000.000038951635 262864330.287684351206 1 60320.195699387 2024-01-11T04:41:48.427069+00:00 19994330.288019880652 27870000.000019621104 262864330.288035809994 1 60320.195710931 2024-01-11T04:41:49.424431+00:00 19994330.287619289011 27870000.000043310225 262864330.287658900023 1 60320.195722608 2024-01-11T04:41:50.433320+00:00 19994330.287809804082 27870000.000023383647 262864330.287829518318 1 60320.195734155 2024-01-11T04:41:51.431045+00:00 19994330.287794891745 27870000.000029191375 262864330.287820398808 1 60320.195745784 2024-01-11T04:41:52.435746+00:00 19994330.287553992122 27870000.000047672540 262864330.287597984076 1 60320.195757408 2024-01-11T04:41:53.440024+00:00 19994330.287800513208 27869999.999966878444 262864330.287763714790 1 60320.195768842 2024-01-11T04:41:54.427934+00:00 19994330.287687834352 27869999.999965678900 262864330.287649810314 1 60320.195780473 2024-01-11T04:41:55.432853+00:00 19994330.287819050252 27869999.999972146004 262864330.287787497044 1 60320.195791942 2024-01-11T04:41:56.423765+00:00 19994330.287475638092 27869999.999953206629 262864330.287425160408 1 60320.195803534 2024-01-11T04:41:57.425369+00:00 19994330.287873394787 27869999.999970871955 262864330.287840574980 1 60320.195815353 2024-01-11T04:41:58.446479+00:00 19994330.287517439574 27870000.000011950731 262864330.287525683641 1 60320.195826699 2024-01-11T04:41:59.426799+00:00 19994330.287821196020 27870000.000054690987 262864330.287872195244 1 60320.195838302 2024-01-11T04:42:00.429325+00:00 19994330.287865828723 27870000.000046018511 262864330.287908136845 1 60320.195849860 2024-01-11T04:42:01.427917+00:00 19994330.287683214992 27870000.000040382147 262864330.287719905376 1 60320.195861399 2024-01-11T04:42:02.424876+00:00 19994330.287698052824 27870000.000037487596 262864330.287731856108 1 60320.195873018 2024-01-11T04:42:03.428750+00:00 19994330.287636987865 27870000.000002495944 262864330.287635803223 1 60320.195884557 2024-01-11T04:42:04.425691+00:00 19994330.287841342390 27869999.999965455383 262864330.287803113461 1 60320.195896184 2024-01-11T04:42:05.430276+00:00 19994330.287535507232 27870000.000004999340 262864330.287536829710 1 60320.195907762 2024-01-11T04:42:06.430616+00:00 19994330.287767585367 27869999.999954450876 262864330.287718355656 1 60320.195919337 2024-01-11T04:42:07.430707+00:00 19994330.287897326052 27869999.999940756708 262864330.287834376097 1 60320.195930919 2024-01-11T04:42:08.431425+00:00 19994330.287606760859 27869999.999946456403 262864330.287549495697 1 60320.195942460 2024-01-11T04:42:09.428508+00:00 19994330.287824105471 27870000.000025793910 262864330.287846207619 1 60320.195954076 2024-01-11T04:42:10.432211+00:00 19994330.287602499127 27870000.000049259514 262864330.287648081779 1 60320.195965608 2024-01-11T04:42:11.428535+00:00 19994330.287961665541 27870000.000043265522 262864330.288001239300 1 60320.195977153 2024-01-11T04:42:12.426023+00:00 19994330.287521447986 27870000.000031419098 262864330.287549167871 1 60320.195988743 2024-01-11T04:42:13.427385+00:00 19994330.287986990064 27870000.000039536506 262864330.288022845984 1 60320.196000298 2024-01-11T04:42:14.425709+00:00 19994330.287699554116 27870000.000042334199 262864330.287738174200 1 60320.196011921 2024-01-11T04:42:15.430031+00:00 19994330.287604395300 27869999.999959740788 262864330.287560433149 1 60320.196023577 2024-01-11T04:42:16.437019+00:00 19994330.287743467838 27869999.999970562756 262864330.287710338831 1 60320.196035005 2024-01-11T04:42:17.424438+00:00 19994330.287810247391 27869999.999938741326 262864330.287745267153 1 60320.196046670 2024-01-11T04:42:18.432281+00:00 19994330.287810746580 27869999.999990612268 262864330.287797659636 1 60320.196058131 2024-01-11T04:42:19.422489+00:00 19994330.287755783647 27869999.999981012195 262864330.287733107805 1 60320.196069716 2024-01-11T04:42:20.423482+00:00 19994330.287601124495 27869999.999983828515 262864330.287581235170 1 60320.196081382 2024-01-11T04:42:21.431381+00:00 19994330.287812374532 27870000.000060584396 262864330.287869274616 1 60320.196092881 2024-01-11T04:42:22.424895+00:00 19994330.287662457675 27870000.000037867576 262864330.287696629763 1 60320.196104457 2024-01-11T04:42:23.425081+00:00 19994330.287763819098 27870000.000050950795 262864330.287811100483 1 60320.196115979 2024-01-11T04:42:24.420598+00:00 19994330.287620905787 27870000.000003699213 262864330.287620902061 1 60320.196127565 2024-01-11T04:42:25.421621+00:00 19994330.287898525596 27870000.000011753291 262864330.287906587124 1 60320.196139199 2024-01-11T04:42:26.426796+00:00 19994330.287508223206 27869999.999967236072 262864330.287471771240 1 60320.196150726 2024-01-11T04:42:27.422695+00:00 19994330.287692256272 27869999.999972060323 262864330.287660598755 1 60320.196162300 2024-01-11T04:42:28.422707+00:00 19994330.287845849991 27869999.999903801829 262864330.287745952606 1 60320.196173936 2024-01-11T04:42:29.428062+00:00 19994330.287698723376 27869999.999952644110 262864330.287647664547 1 60320.196185448 2024-01-11T04:42:30.422691+00:00 19994330.287578012794 27870000.000065296888 262864330.287639617920 1 60320.196197083 2024-01-11T04:42:31.427946+00:00 19994330.287615261972 27869999.999999750406 262864330.287611335516 1 60320.196208597 2024-01-11T04:42:32.422745+00:00 19994330.288045693189 27870000.000059884042 262864330.288101881742 1 60320.196220187 2024-01-11T04:42:33.424148+00:00 19994330.287598773837 27870000.000041492283 262864330.287636578083 1 60320.196231767 2024-01-11T04:42:34.424622+00:00 19994330.287607397884 27870000.000026594847 262864330.287630289793 1 60320.196243349 2024-01-11T04:42:35.425385+00:00 19994330.287686940283 27869999.999952785671 262864330.287636041641 1 60320.196254894 2024-01-11T04:42:36.422843+00:00 19994330.287664670497 27870000.000021547079 262864330.287682533264 1 60320.196266473 2024-01-11T04:42:37.423259+00:00 19994330.287531673908 27869999.999965988100 262864330.287493973970 1 60320.196278021 2024-01-11T04:42:38.420983+00:00 19994330.287562407553 27869999.999972380698 262864330.287531077862 1 60320.196289622 2024-01-11T04:42:39.423331+00:00 19994330.287952467799 27869999.999934453517 262864330.287883222103 1 60320.196301173 2024-01-11T04:42:40.421345+00:00 19994330.287515304983 27869999.999976534396 262864330.287488162518 1 60320.196312756 2024-01-11T04:42:41.422097+00:00 19994330.287475835532 27870000.000004488975 262864330.287476629019 1 60320.196324347 2024-01-11T04:42:42.423537+00:00 19994330.287840787321 27870000.000044226646 262864330.287881314754 1 60320.196335922 2024-01-11T04:42:43.423670+00:00 19994330.287635751069 27870000.000079799443 262864330.287711858749 1 60320.196347513 2024-01-11T04:42:44.425141+00:00 19994330.287710800767 27870000.000086057931 262864330.287793159485 1 60320.196359144 2024-01-11T04:42:45.430048+00:00 19994330.287730779499 27870000.000056356192 262864330.287783443928 1 60320.196370780 2024-01-11T04:42:46.435348+00:00 19994330.287861160934 27870000.000009685755 262864330.287867158651 1 60320.196382182 2024-01-11T04:42:47.420543+00:00 19994330.287586402148 27870000.000013619661 262864330.287596315145 1 60320.196393835 2024-01-11T04:42:48.427350+00:00 19994330.287693150342 27869999.999975945801 262864330.287665396929 1 60320.196405459 2024-01-11T04:42:49.431660+00:00 19994330.287655394524 27869999.999945607036 262864330.287597298622 1 60320.196417138 2024-01-11T04:42:50.440675+00:00 19994330.287587761879 27869999.999963335693 262864330.287547409534 1 60320.196428527 2024-01-11T04:42:51.424690+00:00 19994330.287924624979 27869999.999974433333 262864330.287895351648 1 60320.196440298 2024-01-11T04:42:52.441724+00:00 19994330.287615571171 27870000.000013459474 262864330.287625342607 1 60320.196451784 2024-01-11T04:42:53.434101+00:00 19994330.287841863930 27870000.000049721450 262864330.287887871265 1 60320.196463303 2024-01-11T04:42:54.429377+00:00 19994330.288008511066 27869999.999976646155 262864330.287981450558 1 60320.196474922 2024-01-11T04:42:55.433230+00:00 19994330.287724386901 27870000.000100478530 262864330.287821173668 1 60320.196486430 2024-01-11T04:42:56.427580+00:00 19994330.287510432303 27870000.000014074147 262864330.287520796061 1 60320.196497987 2024-01-11T04:42:57.426109+00:00 19994330.287653263658 27869999.999983366579 262864330.287632942200 1 60320.196509614 2024-01-11T04:42:58.430606+00:00 19994330.287782408297 27869999.999985761940 262864330.287764459848 1 60320.196521281 2024-01-11T04:42:59.438700+00:00 19994330.287701863796 27869999.999953776598 262864330.287651956081 1 60320.196532764 2024-01-11T04:43:00.430788+00:00 19994330.287856306881 27869999.999939654022 262864330.287792265415 1 60320.196544409 2024-01-11T04:43:01.436954+00:00 19994330.287621539086 27869999.999939471483 262864330.287557303905 1 60320.196555951 2024-01-11T04:43:02.434191+00:00 19994330.287576202303 27870000.000000476837 262864330.287572979927 1 60320.196567458 2024-01-11T04:43:03.428358+00:00 19994330.287692025304 27870000.000003207475 262864330.287691533566 1 60320.196578939 2024-01-11T04:43:04.420322+00:00 19994330.287897586823 27869999.999967955053 262864330.287861853838 1 60320.196590531 2024-01-11T04:43:05.421893+00:00 19994330.287880368531 27870000.000015951693 262864330.287892609835 1 60320.196602114 2024-01-11T04:43:06.422619+00:00 19994330.287629161030 27870000.000042170286 262864330.287667632103 1 60320.196613725 2024-01-11T04:43:07.425834+00:00 19994330.287479657680 27870000.000000000000 262864330.287475973368 1 60320.196625286 2024-01-11T04:43:08.424736+00:00 19994330.287951264530 27870000.000066231936 262864330.288013786077 1 60320.196636840 2024-01-11T04:43:09.422957+00:00 19994330.287606466562 27869999.999992743134 262864330.287595510483 1 60320.196648447 2024-01-11T04:43:10.425821+00:00 19994330.287866462022 27869999.999952703714 262864330.287815481424 1 60320.196659965 2024-01-11T04:43:11.420999+00:00 19994330.287917651236 27869999.999928679317 262864330.287842631340 1 60320.196671820 2024-01-11T04:43:12.445269+00:00 19994330.287647981197 27869999.999966137111 262864330.287610441446 1 60320.196683280 2024-01-11T04:43:13.435355+00:00 19994330.287796679884 27869999.999987110496 262864330.287780106068 1 60320.196694726 2024-01-11T04:43:14.424289+00:00 19994330.287710305303 27869999.999956332147 262864330.287662953138 1 60320.196706375 2024-01-11T04:43:15.430826+00:00 19994330.287632793188 27870000.000067830086 262864330.287696927786 1 60320.196717987 2024-01-11T04:43:16.434115+00:00 19994330.287669584155 27870000.000007830560 262864330.287673711777 1 60320.196729598 2024-01-11T04:43:17.437242+00:00 19994330.288061335683 27870000.000064063817 262864330.288121700287 1 60320.196741202 2024-01-11T04:43:18.439840+00:00 19994330.287712141871 27870000.000012870878 262864330.287721335888 1 60320.196752648 2024-01-11T04:43:19.428786+00:00 19994330.287672493607 27869999.999978121370 262864330.287646919489 1 60320.196764163 2024-01-11T04:43:20.423651+00:00 19994330.287757720798 27869999.999959938228 262864330.287713974714 1 60320.196775704 2024-01-11T04:43:21.420827+00:00 19994330.287790883332 27869999.999930910766 262864330.287718117237 1 60320.196787362 2024-01-11T04:43:22.428067+00:00 19994330.287631358951 27869999.999953478575 262864330.287581145763 1 60320.196799004 2024-01-11T04:43:23.433938+00:00 19994330.287609498948 27869999.999981734902 262864330.287587523460 1 60320.196810531 2024-01-11T04:43:24.429932+00:00 19994330.287870720029 27869999.999980162829 262864330.287847161293 1 60320.196822128 2024-01-11T04:43:25.431861+00:00 19994330.288000985980 27869999.999992348254 262864330.287989616394 1 60320.196833612 2024-01-11T04:43:26.424058+00:00 19994330.287521295249 27869999.999992512167 262864330.287510126829 1 60320.196845214 2024-01-11T04:43:27.426461+00:00 19994330.288016207516 27870000.000058226287 262864330.288070738316 1 60320.196856902 2024-01-11T04:43:28.436283+00:00 19994330.287621762604 27870000.000049620867 262864330.287667691708 1 60320.196868385 2024-01-11T04:43:29.428439+00:00 19994330.287737090141 27870000.000021096319 262864330.287754505873 1 60320.196880016 2024-01-11T04:43:30.433361+00:00 19994330.287723612040 27870000.000009458512 262864330.287729352713 1 60320.196891643 2024-01-11T04:43:31.437974+00:00 19994330.287755753845 27869999.999989330769 262864330.287741392851 1 60320.196903090 2024-01-11T04:43:32.426998+00:00 19994330.287745155394 27869999.999969616532 262864330.287711054087 1 60320.196914807 2024-01-11T04:43:33.439361+00:00 19994330.287721972913 27870000.000003147870 262864330.287721425295 1 60320.196926281 2024-01-11T04:43:34.430676+00:00 19994330.287807457149 27870000.000005908310 262864330.287809669971 1 60320.196937772 2024-01-11T04:43:35.423450+00:00 19994330.287733748555 27870000.000005755574 262864330.287735819817 1 60320.196949383 2024-01-11T04:43:36.426698+00:00 19994330.287673842162 27870000.000002861023 262864330.287672996521 1 60320.196960962 2024-01-11T04:43:37.427120+00:00 19994330.287611290812 27870000.000005051494 262864330.287612676620 1 60320.196972530 2024-01-11T04:43:38.426643+00:00 19994330.287814430892 27870000.000104989856 262864330.287915736437 1 60320.196984352 2024-01-11T04:43:39.448015+00:00 19994330.287643130869 27870000.000089995563 262864330.287729442120 1 60320.196995758 2024-01-11T04:43:40.433539+00:00 19994330.287510469556 27870000.000052079558 262864330.287558853626 1 60320.197007224 2024-01-11T04:43:41.424133+00:00 19994330.287720110267 27869999.999979510903 262864330.287695914507 1 60320.197018980 2024-01-11T04:43:42.439843+00:00 19994330.287799239159 27869999.999988943338 262864330.287784487009 1 60320.197030596 2024-01-11T04:43:43.443528+00:00 19994330.287757199258 27869999.999955680221 262864330.287709176540 1 60320.197042022 2024-01-11T04:43:44.430674+00:00 19994330.287850238383 27869999.999974958599 262864330.287821501493 1 60320.197053536 2024-01-11T04:43:45.425487+00:00 19994330.287758223712 27869999.999956533313 262864330.287711083889 1 60320.197065219 2024-01-11T04:43:46.434903+00:00 19994330.287669513375 27870000.000000063330 262864330.287665873766 1 60320.197076828 2024-01-11T04:43:47.437942+00:00 19994330.287632614374 27870000.000009678304 262864330.287638604641 1 60320.197088297 2024-01-11T04:43:48.428851+00:00 19994330.287953577936 27870000.000026032329 262864330.287975937128 1 60320.197099868 2024-01-11T04:43:49.428593+00:00 19994330.287717171013 27870000.000063110143 262864330.287776589394 1 60320.197111472 2024-01-11T04:43:50.431201+00:00 19994330.287889428437 27869999.999990750104 262864330.287876486778 1 60320.197123007 2024-01-11T04:43:51.427784+00:00 19994330.287686206400 27870000.000045005232 262864330.287727504969 1 60320.197134569 2024-01-11T04:43:52.426744+00:00 19994330.287620175630 27869999.999988678843 262864330.287605166435 1 60320.197146142 2024-01-11T04:43:53.426655+00:00 19994330.287730075419 27869999.999990336597 262864330.287716716528 1 60320.197157674 2024-01-11T04:43:54.423071+00:00 19994330.287923548371 27869999.999978352338 262864330.287898212671 1 60320.197169239 2024-01-11T04:43:55.422225+00:00 19994330.287722975016 27869999.999910265207 262864330.287629544735 1 60320.197181014 2024-01-11T04:43:56.439650+00:00 19994330.287962134928 27869999.999965790659 262864330.287924230099 1 60320.197192512 2024-01-11T04:43:57.433016+00:00 19994330.287714984268 27869999.999993715435 262864330.287705004215 1 60320.197204202 2024-01-11T04:43:58.443098+00:00 19994330.287678942084 27869999.999986406416 262864330.287661671638 1 60320.197215672 2024-01-11T04:43:59.434078+00:00 19994330.287781316787 27870000.000022925436 262864330.287800550461 1 60320.197227322 2024-01-11T04:44:00.440587+00:00 19994330.287647724152 27870000.000049933791 262864330.287693977356 1 60320.197238781 2024-01-11T04:44:01.430721+00:00 19994330.287860937417 27870000.000047225505 262864330.287904471159 1 60320.197250350 2024-01-11T04:44:02.430271+00:00 19994330.288018569350 27870000.000000920147 262864330.288015782833 1 60320.197261937 2024-01-11T04:44:03.431338+00:00 19994330.287480507046 27870000.000050913543 262864330.287527710199 1 60320.197273511 2024-01-11T04:44:04.431371+00:00 19994330.287589259446 27869999.999987684190 262864330.287573248148 1 60320.197285170 2024-01-11T04:44:05.438711+00:00 19994330.288000695407 27869999.999971333891 262864330.287968337536 1 60320.197296696 2024-01-11T04:44:06.434558+00:00 19994330.287579681724 27869999.999933443964 262864330.287509441376 1 60320.197308212 2024-01-11T04:44:07.429457+00:00 19994330.287769231945 27869999.999968167394 262864330.287733703852 1 60320.197319715 2024-01-11T04:44:08.423401+00:00 19994330.287668921053 27869999.999954368919 262864330.287619590759 1 60320.197331315 2024-01-11T04:44:09.425623+00:00 19994330.287804864347 27870000.000015486032 262864330.287816673517 1 60320.197342938 2024-01-11T04:44:10.429872+00:00 19994330.287626046687 27870000.000025108457 262864330.287647455931 1 60320.197354505 2024-01-11T04:44:11.429219+00:00 19994330.287665721029 27870000.000007443130 262864330.287669479847 1 60320.197366008 2024-01-11T04:44:12.423041+00:00 19994330.287714332342 27870000.000058908015 262864330.287769556046 1 60320.197377560 2024-01-11T04:44:13.421204+00:00 19994330.287747886032 27870000.000001672655 262864330.287745863199 1 60320.197389133 2024-01-11T04:44:14.421094+00:00 19994330.287534650415 27869999.999990437180 262864330.287521392107 1 60320.197400705 2024-01-11T04:44:15.420958+00:00 19994330.287778686732 27869999.999988228083 262864330.287763208151 1 60320.197412382 2024-01-11T04:44:16.429790+00:00 19994330.287522669882 27869999.999925788492 262864330.287444770336 1 60320.197423874 2024-01-11T04:44:17.422706+00:00 19994330.287909436971 27869999.999986533076 262864330.287892282009 1 60320.197435465 2024-01-11T04:44:18.424198+00:00 19994330.287551701069 27869999.999980997294 262864330.287528991699 1 60320.197447017 2024-01-11T04:44:19.422260+00:00 19994330.287657853216 27869999.999968048185 262864330.287622213364 1 60320.197458582 2024-01-11T04:44:20.421462+00:00 19994330.287740141153 27869999.999985039234 262864330.287721484900 1 60320.197470234 2024-01-11T04:44:21.428199+00:00 19994330.287661328912 27870000.000032063574 262864330.287689685822 1 60320.197481783 2024-01-11T04:44:22.426048+00:00 19994330.287605624646 27870000.000066146255 262864330.287668079138 1 60320.197493371 2024-01-11T04:44:23.427271+00:00 19994330.287849806249 27870000.000013232231 262864330.287859350443 1 60320.197504878 2024-01-11T04:44:24.421479+00:00 19994330.287846021354 27870000.000010367483 262864330.287852704525 1 60320.197516554 2024-01-11T04:44:25.430226+00:00 19994330.287735905498 27870000.000002957880 262864330.287735164165 1 60320.197528320 2024-01-11T04:44:26.446827+00:00 19994330.287596076727 27869999.999979339540 262864330.287571728230 1 60320.197539861 2024-01-11T04:44:27.443965+00:00 19994330.287721641362 27869999.999954331666 262864330.287672281265 1 60320.197551283 2024-01-11T04:44:28.430856+00:00 19994330.287691529840 27869999.999907445163 262864330.287595272064 1 60320.197562791 2024-01-11T04:44:29.425125+00:00 19994330.287650834769 27870000.000023599714 262864330.287670731544 1 60320.197574376 2024-01-11T04:44:30.426085+00:00 19994330.287755187601 27869999.999956127256 262864330.287707626820 1 60320.197585898 2024-01-11T04:44:31.421587+00:00 19994330.287808474153 27870000.000001974404 262864330.287806749344 1 60320.197597465 2024-01-11T04:44:32.420931+00:00 19994330.287817392498 27870000.000030234456 262864330.287843912840 1 60320.197609072 2024-01-11T04:44:33.423813+00:00 19994330.287744790316 27870000.000049248338 262864330.287790328264 1 60320.197620648 2024-01-11T04:44:34.423974+00:00 19994330.287756107748 27870000.000065654516 262864330.287818074226 1 60320.197632228 2024-01-11T04:44:35.424482+00:00 19994330.287730094045 27870000.000015776604 262864330.287742167711 1 60320.197643802 2024-01-11T04:44:36.424496+00:00 19994330.287759356201 27869999.999972160906 262864330.287727832794 1 60320.197655343 2024-01-11T04:44:37.421680+00:00 19994330.287745181471 27869999.999986052513 262864330.287727534771 1 60320.197666952 2024-01-11T04:44:38.424709+00:00 19994330.287743769586 27869999.999998614192 262864330.287738710642 1 60320.197678537 2024-01-11T04:44:39.425630+00:00 19994330.287781521678 27869999.999965120107 262864330.287742972374 1 60320.197690059 2024-01-11T04:44:40.421087+00:00 19994330.287773184478 27869999.999976743013 262864330.287746250629 1 60320.197701702 2024-01-11T04:44:41.427051+00:00 19994330.287480771542 27870000.000030767173 262864330.287507832050 1 60320.197713204 2024-01-11T04:44:42.420854+00:00 19994330.287762939930 27870000.000017095357 262864330.287776350975 1 60320.197724796 2024-01-11T04:44:43.422365+00:00 19994330.287620972842 27870000.000035628676 262864330.287652909756 1 60320.197736403 2024-01-11T04:44:44.425230+00:00 19994330.287869691849 27870000.000017784536 262864330.287883788347 1 60320.197748026 2024-01-11T04:44:45.429440+00:00 19994330.287633460015 27870000.000038612634 262864330.287668377161 1 60320.197759749 2024-01-11T04:44:46.442360+00:00 19994330.287477765232 27870000.000016108155 262864330.287490159273 1 60320.197771108 2024-01-11T04:44:47.423762+00:00 19994330.287928119302 27869999.999982040375 262864330.287906467915 1 60320.197782755 2024-01-11T04:44:48.430066+00:00 19994330.287626035511 27869999.999994225800 262864330.287616550922 1 60320.197794260 2024-01-11T04:44:49.424046+00:00 19994330.287766866386 27869999.999905623496 262864330.287668794394 1 60320.197805814 2024-01-11T04:44:50.422311+00:00 19994330.287849962711 27869999.999961528927 262864330.287807792425 1 60320.197817554 2024-01-11T04:44:51.436661+00:00 19994330.287411782891 27869999.999998420477 262864330.287406504154 1 60320.197828979 2024-01-11T04:44:52.423783+00:00 19994330.288006324321 27870000.000021554530 262864330.288024187088 1 60320.197840574 2024-01-11T04:44:53.425590+00:00 19994330.287729267031 27869999.999978333712 262864330.287703901529 1 60320.197852127 2024-01-11T04:44:54.423748+00:00 19994330.287740428001 27870000.000045996159 262864330.287782728672 1 60320.197863732 2024-01-11T04:44:55.426506+00:00 19994330.287753555924 27870000.000003375113 262864330.287753224373 1 60320.197875238 2024-01-11T04:44:56.420614+00:00 19994330.287665780634 27870000.000087484717 262864330.287749588490 1 60320.197886827 2024-01-11T04:44:57.421871+00:00 19994330.287762530148 27870000.000024408102 262864330.287783235312 1 60320.197898380 2024-01-11T04:44:58.420003+00:00 19994330.287818003446 27869999.999979835004 262864330.287794142962 1 60320.197909975 2024-01-11T04:44:59.421879+00:00 19994330.287691377103 27869999.999991796911 262864330.287679493427 1 60320.197921569 2024-01-11T04:45:00.423584+00:00 19994330.287599567324 27869999.999973528087 262864330.287569403648 1 60320.197933162 2024-01-11T04:45:01.425153+00:00 19994330.287612214684 27869999.999966993928 262864330.287575483322 1 60320.197944896 2024-01-11T04:45:02.439005+00:00 19994330.287731137127 27869999.999968357384 262864330.287695795298 1 60320.197956430 2024-01-11T04:45:03.435547+00:00 19994330.287511326373 27869999.999984104186 262864330.287491738796 1 60320.197967896 2024-01-11T04:45:04.426187+00:00 19994330.287699818611 27870000.000017300248 262864330.287713408470 1 60320.197979551 2024-01-11T04:45:05.433210+00:00 19994330.287774957716 27870000.000030882657 262864330.287802129984 1 60320.197991027 2024-01-11T04:45:06.424754+00:00 19994330.287815127522 27870000.000028882176 262864330.287840306759 1 60320.198002634 2024-01-11T04:45:07.427596+00:00 19994330.287523426116 27870000.000087074935 262864330.287606805563 1 60320.198014177 2024-01-11T04:45:08.424892+00:00 19994330.287683736533 27869999.999995041639 262864330.287675082684 1 60320.198025766 2024-01-11T04:45:09.426191+00:00 19994330.287723392248 27869999.999989505857 262864330.287709206343 1 60320.198037362 2024-01-11T04:45:10.428056+00:00 19994330.287609845400 27870000.000023845583 262864330.287629991770 1 60320.198048870 2024-01-11T04:45:11.422368+00:00 19994330.287568114698 27869999.999910328537 262864330.287474751472 1 60320.198060536 2024-01-11T04:45:12.430311+00:00 19994330.287874877453 27869999.999934922904 262864330.287806093693 1 60320.198072040 2024-01-11T04:45:13.424203+00:00 19994330.287839595228 27869999.999984178692 262864330.287820070982 1 60320.198083606 2024-01-11T04:45:14.423545+00:00 19994330.287732053548 27870000.000003181398 262864330.287731558084 1 60320.198095171 2024-01-11T04:45:15.422804+00:00 19994330.287594001740 27870000.000014722347 262864330.287605017424 1 60320.198106728 2024-01-11T04:45:16.421320+00:00 19994330.287842668593 27870000.000022921711 262864330.287861883640 1 60320.198118353 2024-01-11T04:45:17.425685+00:00 19994330.287565428764 27869999.999976523221 262864330.287538260221 1 60320.198129868 2024-01-11T04:45:18.420553+00:00 19994330.287688102573 27870000.000030532479 262864330.287714928389 1 60320.198141475 2024-01-11T04:45:19.423408+00:00 19994330.287764623761 27869999.999993428588 262864330.287754356861 1 60320.198153016 2024-01-11T04:45:20.420588+00:00 19994330.287698384374 27869999.999999441206 262864330.287694126368 1 60320.198164660 2024-01-11T04:45:21.426690+00:00 19994330.287876594812 27869999.999992892146 262864330.287865817547 1 60320.198176167 2024-01-11T04:45:22.420808+00:00 19994330.287450212985 27869999.999975644052 262864330.287422180176 1 60320.198187793 2024-01-11T04:45:23.425265+00:00 19994330.287669312209 27869999.999947745353 262864330.287613362074 1 60320.198199365 2024-01-11T04:45:24.425108+00:00 19994330.287845648825 27869999.999989252537 262864330.287831187248 1 60320.198210917 2024-01-11T04:45:25.423217+00:00 19994330.287631355226 27870000.000033866614 262864330.287661522627 1 60320.198222534 2024-01-11T04:45:26.426926+00:00 19994330.287599846721 27870000.000055249780 262864330.287651419640 1 60320.198234057 2024-01-11T04:45:27.422534+00:00 19994330.287940610200 27870000.000057786703 262864330.287994712591 1 60320.198245621 2024-01-11T04:45:28.421629+00:00 19994330.287622675300 27870000.000072930008 262864330.287691891193 1 60320.198257197 2024-01-11T04:45:29.421823+00:00 19994330.287914998829 27870000.000022999942 262864330.287934303284 1 60320.198268834 2024-01-11T04:45:30.427206+00:00 19994330.287609543651 27869999.999952610582 262864330.287558466196 1 60320.198280340 2024-01-11T04:45:31.421394+00:00 19994330.287671178579 27869999.999925877899 262864330.287593364716 1 60320.198291908 2024-01-11T04:45:32.420882+00:00 19994330.287599381059 27870000.000011760741 262864330.287607461214 1 60320.198303468 2024-01-11T04:45:33.419634+00:00 19994330.287857592106 27869999.999968729913 262864330.287822633982 1 60320.198315053 2024-01-11T04:45:34.420604+00:00 19994330.287703789771 27869999.999971807003 262864330.287671893835 1 60320.198326624 2024-01-11T04:45:35.420279+00:00 19994330.287770170718 27869999.999977931380 262864330.287744432688 1 60320.198338200 2024-01-11T04:45:36.420461+00:00 19994330.287559304386 27870000.000021472573 262864330.287577062845 1 60320.198349995 2024-01-11T04:45:37.439572+00:00 19994330.287764191628 27870000.000023070723 262864330.287783563137 1 60320.198361473 2024-01-11T04:45:38.431299+00:00 19994330.288104590029 27870000.000051829964 262864330.288152724504 1 60320.198372947 2024-01-11T04:45:39.422634+00:00 19994330.287678301334 27870000.000020105392 262864330.287694722414 1 60320.198384583 2024-01-11T04:45:40.427958+00:00 19994330.287836957723 27870000.000031951815 262864330.287865221500 1 60320.198396198 2024-01-11T04:45:41.431477+00:00 19994330.287702813745 27869999.999995164573 262864330.287694275379 1 60320.198407751 2024-01-11T04:45:42.429627+00:00 19994330.287614438683 27869999.999984368682 262864330.287595123053 1 60320.198419319 2024-01-11T04:45:43.429180+00:00 19994330.287749219686 27869999.999959290028 262864330.287704825401 1 60320.198430902 2024-01-11T04:45:44.429928+00:00 19994330.287881098688 27869999.999965723604 262864330.287843137980 1 60320.198442436 2024-01-11T04:45:45.426461+00:00 19994330.287708476186 27869999.999964684248 262864330.287669479847 1 60320.198454162 2024-01-11T04:45:46.439618+00:00 19994330.287920493633 27870000.000024847686 262864330.287941664457 1 60320.198465618 2024-01-11T04:45:47.429397+00:00 19994330.287902038544 27870000.000024635345 262864330.287922978401 1 60320.198477153 2024-01-11T04:45:48.426023+00:00 19994330.287839472294 27869999.999984264374 262864330.287820041180 1 60320.198488781 2024-01-11T04:45:49.430699+00:00 19994330.287728529423 27870000.000024527311 262864330.287749350071 1 60320.198500375 2024-01-11T04:45:50.432440+00:00 19994330.287675082684 27870000.000033959746 262864330.287705361843 1 60320.198512017 2024-01-11T04:45:51.438259+00:00 19994330.287716325372 27870000.000002138317 262864330.287714779377 1 60320.198523428 2024-01-11T04:45:52.424218+00:00 19994330.287562415004 27870000.000026956201 262864330.287585675716 1 60320.198535049 2024-01-11T04:45:53.428213+00:00 19994330.287593875080 27869999.999933976680 262864330.287524163723 1 60320.198546642 2024-01-11T04:45:54.429832+00:00 19994330.287889823318 27869999.999964546412 262864330.287850677967 1 60320.198558139 2024-01-11T04:45:55.423182+00:00 19994330.287399400026 27869999.999962437898 262864330.287358164787 1 60320.198569860 2024-01-11T04:45:56.435904+00:00 19994330.287625327706 27869999.999939218163 262864330.287560820580 1 60320.198581317 2024-01-11T04:45:57.425755+00:00 19994330.287800528109 27869999.999988410622 262864330.287785232067 1 60320.198592894 2024-01-11T04:45:58.426018+00:00 19994330.287828415632 27870000.000053964555 262864330.287878692150 1 60320.198604497 2024-01-11T04:45:59.428557+00:00 19994330.287491038442 27870000.000043060631 262864330.287530422211 1 60320.198616007 2024-01-11T04:46:00.423040+00:00 19994330.287674490362 27870000.000069938600 262864330.287740737200 1 60320.198627592 2024-01-11T04:46:01.423970+00:00 19994330.287976499647 27870000.000018399209 262864330.287991195917 1 60320.198639185 2024-01-11T04:46:02.425602+00:00 19994330.287647690624 27869999.999999739230 262864330.287643730640 1 60320.198650788 2024-01-11T04:46:03.428047+00:00 19994330.287573941052 27869999.999988172203 262864330.287558406591 1 60320.198662311 2024-01-11T04:46:04.423703+00:00 19994330.287840586156 27870000.000008609146 262864330.287845492363 1 60320.198673998 2024-01-11T04:46:05.433425+00:00 19994330.287717193365 27869999.999987062067 262864330.287700563669 1 60320.198685456 2024-01-11T04:46:06.423407+00:00 19994330.287606608123 27869999.999967098236 262864330.287569999695 1 60320.198697053 2024-01-11T04:46:07.425353+00:00 19994330.287842411548 27869999.999980468303 262864330.287819206715 1 60320.198708727 2024-01-11T04:46:08.434004+00:00 19994330.287747748196 27869999.999990899116 262864330.287734955549 1 60320.198720216 2024-01-11T04:46:09.426654+00:00 19994330.287780415267 27869999.999992050231 262864330.287768751383 1 60320.198731784 2024-01-11T04:46:10.426146+00:00 19994330.287563826889 27870000.000023581088 262864330.287583708763 1 60320.198743468 2024-01-11T04:46:11.435667+00:00 19994330.287724010646 27870000.000029280782 262864330.287749588490 1 60320.198754907 2024-01-11T04:46:12.423920+00:00 19994330.287812050432 27870000.000097509474 262864330.287905871868 1 60320.198766469 2024-01-11T04:46:13.422887+00:00 19994330.287542730570 27869999.999968841672 262864330.287507861853 1 60320.198778067 2024-01-11T04:46:14.425023+00:00 19994330.287937525660 27870000.000009089708 262864330.287942916155 1 60320.198789606 2024-01-11T04:46:15.421998+00:00 19994330.287496957928 27869999.999966725707 262864330.287459999323 1 60320.198801180 2024-01-11T04:46:16.421982+00:00 19994330.287895422429 27869999.999965723604 262864330.287857443094 1 60320.198812825 2024-01-11T04:46:17.428059+00:00 19994330.287497084588 27869999.999927651137 262864330.287421017885 1 60320.198824305 2024-01-11T04:46:18.419981+00:00 19994330.287805225700 27869999.999955438077 262864330.287756979465 1 60320.198835945 2024-01-11T04:46:19.425609+00:00 19994330.287567008287 27870000.000038608909 262864330.287601947784 1 60320.198847487 2024-01-11T04:46:20.422826+00:00 19994330.287740129977 27869999.999986778945 262864330.287723213434 1 60320.198859063 2024-01-11T04:46:21.423009+00:00 19994330.287624936551 27870000.000038586557 262864330.287659823895 1 60320.198870703 2024-01-11T04:46:22.428760+00:00 19994330.287804432213 27870000.000019501895 262864330.287820219994 1 60320.198882350 2024-01-11T04:46:23.435041+00:00 19994330.287751622498 27870000.000088918954 262864330.287836849689 1 60320.198893919 2024-01-11T04:46:24.434555+00:00 19994330.287729047239 27869999.999987885356 262864330.287713259459 1 60320.198905478 2024-01-11T04:46:25.433332+00:00 19994330.287842784077 27869999.999977216125 262864330.287816315889 1 60320.198917019 2024-01-11T04:46:26.430420+00:00 19994330.287502251565 27869999.999988999218 262864330.287487566471 1 60320.198928501 2024-01-11T04:46:27.422537+00:00 19994330.288003597409 27869999.999959360808 262864330.287959247828 1 60320.198940055 2024-01-11T04:46:28.420796+00:00 19994330.287555303425 27869999.999932557344 262864330.287484169006 1 60320.198951662 2024-01-11T04:46:29.423566+00:00 19994330.287655550987 27869999.999975994229 262864330.287627846003 1 60320.198963249 2024-01-11T04:46:30.424676+00:00 19994330.287709306926 27870000.000048998743 262864330.287754595280 1 60320.198974826 2024-01-11T04:46:31.425000+00:00 19994330.287885513157 27870000.000040847808 262864330.287922680378 1 60320.198986437 2024-01-11T04:46:32.428135+00:00 19994330.287625510246 27870000.000057011843 262864330.287678837776 1 60320.198998012 2024-01-11T04:46:33.428238+00:00 19994330.287632081658 27870000.000048216432 262864330.287676602602 1 60320.199009547 2024-01-11T04:46:34.424852+00:00 19994330.287805903703 27870000.000006817281 262864330.287809044123 1 60320.199021105 2024-01-11T04:46:35.423496+00:00 19994330.287688259035 27870000.000000879169 262864330.287685453892 1 60320.199032785 2024-01-11T04:46:36.432673+00:00 19994330.287870038301 27870000.000006917864 262864330.287873268127 1 60320.199044249 2024-01-11T04:46:37.423161+00:00 19994330.287559073418 27869999.999983973801 262864330.287539333105 1 60320.199055801 2024-01-11T04:46:38.421164+00:00 19994330.287754289806 27869999.999936524779 262864330.287687122822 1 60320.199067496 2024-01-11T04:46:39.431672+00:00 19994330.287743326277 27869999.999947842211 262864330.287687480450 1 60320.199079050 2024-01-11T04:46:40.429893+00:00 19994330.287768483162 27870000.000027433038 262864330.287792205811 1 60320.199090541 2024-01-11T04:46:41.422744+00:00 19994330.287760842592 27869999.999969027936 262864330.287726193666 1 60320.199102198 2024-01-11T04:46:42.429932+00:00 19994330.287723176181 27870000.000034891069 262864330.287754386663 1 60320.199113720 2024-01-11T04:46:43.425407+00:00 19994330.287730079144 27870000.000087164342 262864330.287813544273 1 60320.199125352 2024-01-11T04:46:44.430445+00:00 19994330.287764057517 27869999.999980792403 262864330.287741184235 1 60320.199136885 2024-01-11T04:46:45.426842+00:00 19994330.287857189775 27870000.000061783940 262864330.287915289402 1 60320.199148431 2024-01-11T04:46:46.424495+00:00 19994330.287847381085 27869999.999967832118 262864330.287811517715 1 60320.199159965 2024-01-11T04:46:47.420997+00:00 19994330.287816789001 27869999.999966748059 262864330.287779837847 1 60320.199171565 2024-01-11T04:46:48.423205+00:00 19994330.287476118654 27869999.999953765422 262864330.287426203489 1 60320.199183112 2024-01-11T04:46:49.420885+00:00 19994330.287697751075 27869999.999956674874 262864330.287650734186 1 60320.199194691 2024-01-11T04:46:50.421279+00:00 19994330.287670873106 27869999.999942585826 262864330.287609785795 1 60320.199206329 2024-01-11T04:46:51.426825+00:00 19994330.287869609892 27869999.999946847558 262864330.287812739611 1 60320.199217983 2024-01-11T04:46:52.433721+00:00 19994330.287589341402 27869999.999950226396 262864330.287535876036 1 60320.199229761 2024-01-11T04:46:53.451394+00:00 19994330.287562541664 27870000.000056404620 262864330.287615269423 1 60320.199241049 2024-01-11T04:46:54.426589+00:00 19994330.287847325206 27869999.999982539564 262864330.287826180458 1 60320.199252671 2024-01-11T04:46:55.430758+00:00 19994330.287584297359 27870000.000081986189 262864330.287662595510 1 60320.199264233 2024-01-11T04:46:56.429732+00:00 19994330.287884194404 27870000.000037491322 262864330.287918001413 1 60320.199275712 2024-01-11T04:46:57.421534+00:00 19994330.287641968578 27870000.000014595687 262864330.287652879953 1 60320.199287458 2024-01-11T04:46:58.436351+00:00 19994330.287720274180 27869999.999975919724 262864330.287692487240 1 60320.199298845 2024-01-11T04:46:59.420198+00:00 19994330.287809267640 27869999.999974939972 262864330.287780523300 1 60320.199310571 2024-01-11T04:47:00.433359+00:00 19994330.287685718387 27869999.999936375767 262864330.287618398666 1 60320.199322070 2024-01-11T04:47:01.426805+00:00 19994330.287743091583 27869999.999952100217 262864330.287691503763 1 60320.199333684 2024-01-11T04:47:02.430298+00:00 19994330.287488996983 27869999.999985810369 262864330.287471115589 1 60320.199345150 2024-01-11T04:47:03.420931+00:00 19994330.287798624486 27870000.000002518296 262864330.287797421217 1 60320.199356724 2024-01-11T04:47:04.420935+00:00 19994330.287832804024 27870000.000031631440 262864330.287860721350 1 60320.199368299 2024-01-11T04:47:05.421002+00:00 19994330.287900213152 27870000.000043030828 262864330.287939548492 1 60320.199379873 2024-01-11T04:47:06.421082+00:00 19994330.287709586322 27870000.000066138804 262864330.287772029638 1 60320.199391476 2024-01-11T04:47:07.423534+00:00 19994330.287798974663 27870000.000011872500 262864330.287807136774 1 60320.199403027 2024-01-11T04:47:08.421552+00:00 19994330.287533510476 27869999.999974008650 262864330.287503838539 1 60320.199414603 2024-01-11T04:47:09.421726+00:00 19994330.287924971431 27869999.999972332269 262864330.287893623114 1 60320.199426156 2024-01-11T04:47:10.419923+00:00 19994330.287802640349 27869999.999966163188 262864330.287765115499 1 60320.199437773 2024-01-11T04:47:11.423569+00:00 19994330.287693891674 27869999.999947734177 262864330.287637919188 1 60320.199449445 2024-01-11T04:47:12.432049+00:00 19994330.287748768926 27869999.999955587089 262864330.287700653076 1 60320.199460907 2024-01-11T04:47:13.422408+00:00 19994330.287630468607 27870000.000027742237 262864330.287654519081 1 60320.199472541 2024-01-11T04:47:14.427540+00:00 19994330.287681322545 27870000.000058941543 262864330.287736564875 1 60320.199484299 2024-01-11T04:47:15.443482+00:00 19994330.287907779217 27870000.000023402274 262864330.287927478552 1 60320.199495729 2024-01-11T04:47:16.430999+00:00 19994330.287531904876 27870000.000015120953 262864330.287543326616 1 60320.199507272 2024-01-11T04:47:17.428343+00:00 19994330.287767965347 27870000.000037923455 262864330.287802189589 1 60320.199518802 2024-01-11T04:47:18.424456+00:00 19994330.287739351392 27870000.000025656074 262864330.287761330605 1 60320.199530438 2024-01-11T04:47:19.429833+00:00 19994330.287587806582 27869999.999973904341 262864330.287558019161 1 60320.199542005 2024-01-11T04:47:20.429221+00:00 19994330.287471123040 27869999.999948833138 262864330.287416249514 1 60320.199553615 2024-01-11T04:47:21.432330+00:00 19994330.287696991116 27869999.999971967191 262864330.287665247917 1 60320.199565166 2024-01-11T04:47:22.430295+00:00 19994330.287877302617 27869999.999918196350 262864330.287791788578 1 60320.199576722 2024-01-11T04:47:23.428769+00:00 19994330.287683878094 27869999.999954938889 262864330.287635117769 1 60320.199588324 2024-01-11T04:47:24.431234+00:00 19994330.287643883377 27870000.000006575137 262864330.287646770477 1 60320.199599925 2024-01-11T04:47:25.433573+00:00 19994330.287899248302 27870000.000032689422 262864330.287928253412 1 60320.199611477 2024-01-11T04:47:26.431587+00:00 19994330.287543110549 27870000.000073365867 262864330.287612795830 1 60320.199623000 2024-01-11T04:47:27.427206+00:00 19994330.287986088544 27870000.000039320439 262864330.288021713495 1 60320.199634572 2024-01-11T04:47:28.426965+00:00 19994330.287702888250 27870000.000065911561 262864330.287765115499 1 60320.199646208 2024-01-11T04:47:29.432372+00:00 19994330.287635974586 27869999.999996624887 262864330.287628918886 1 60320.199657741 2024-01-11T04:47:30.428776+00:00 19994330.287887848914 27869999.999994475394 262864330.287878632545 1 60320.199669300 2024-01-11T04:47:31.427499+00:00 19994330.287667602301 27869999.999965164810 262864330.287629067898 1 60320.199680883 2024-01-11T04:47:32.428313+00:00 19994330.287643548101 27869999.999970603734 262864330.287610471249 1 60320.199692418 2024-01-11T04:47:33.424958+00:00 19994330.287754375488 27869999.999922964722 262864330.287673652172 1 60320.199704014 2024-01-11T04:47:34.426783+00:00 19994330.287725962698 27870000.000008061528 262864330.287730306387 1 60320.199715559 2024-01-11T04:47:35.424330+00:00 19994330.287716854364 27869999.999997638166 262864330.287710815668 1 60320.199727111 2024-01-11T04:47:36.422422+00:00 19994330.287869051099 27870000.000005867332 262864330.287871241570 1 60320.199738662 2024-01-11T04:47:37.420430+00:00 19994330.287576887757 27870000.000027045608 262864330.287600249052 1 60320.199750243 2024-01-11T04:47:38.420974+00:00 19994330.287672355771 27870000.000013180077 262864330.287681818008 1 60320.199761907 2024-01-11T04:47:39.428788+00:00 19994330.287622585893 27870000.000046320260 262864330.287665188313 1 60320.199773484 2024-01-11T04:47:40.428990+00:00 19994330.287947706878 27870000.000023331493 262864330.287967354059 1 60320.199785168 2024-01-11T04:47:41.438499+00:00 19994330.287700895220 27869999.999955914915 262864330.287653118372 1 60320.199796672 2024-01-11T04:47:42.432450+00:00 19994330.287955924869 27869999.999982435256 262864330.287934660912 1 60320.199808161 2024-01-11T04:47:43.425133+00:00 19994330.287719227374 27869999.999963596463 262864330.287679105997 1 60320.199819800 2024-01-11T04:47:44.430766+00:00 19994330.287599794567 27869999.999987479299 262864330.287583589554 1 60320.199831560 2024-01-11T04:47:45.446826+00:00 19994330.287648472935 27869999.999971963465 262864330.287616729736 1 60320.199842876 2024-01-11T04:47:46.424480+00:00 19994330.287713427097 27870000.000001028180 262864330.287710756063 1 60320.199854502 2024-01-11T04:47:47.429012+00:00 19994330.287823371589 27870000.000015206635 262864330.287834882736 1 60320.199866090 2024-01-11T04:47:48.430203+00:00 19994330.287562001497 27870000.000020347536 262864330.287578672171 1 60320.199877691 2024-01-11T04:47:49.432445+00:00 19994330.287945464253 27870000.000021301210 262864330.287963092327 1 60320.199889298 2024-01-11T04:47:50.435295+00:00 19994330.287544071674 27870000.000039644539 262864330.287580013275 1 60320.199900834 2024-01-11T04:47:51.432079+00:00 19994330.287812475115 27870000.000033013523 262864330.287841796875 1 60320.199912384 2024-01-11T04:47:52.429936+00:00 19994330.287783458829 27869999.999946583062 262864330.287726342678 1 60320.199923879 2024-01-11T04:47:53.423151+00:00 19994330.287886507809 27869999.999982051551 262864330.287864863873 1 60320.199935473 2024-01-11T04:47:54.424835+00:00 19994330.287501949817 27869999.999967854470 262864330.287466108799 1 60320.199947009 2024-01-11T04:47:55.421615+00:00 19994330.287796374410 27869999.999946270138 262864330.287738949060 1 60320.199958747 2024-01-11T04:47:56.435753+00:00 19994330.287701990455 27869999.999995470047 262864330.287693768740 1 60320.199970370 2024-01-11T04:47:57.439996+00:00 19994330.287739094347 27870000.000009298325 262864330.287744700909 1 60320.199981795 2024-01-11T04:47:58.427114+00:00 19994330.287903279066 27870000.000083584338 262864330.287983179092 1 60320.199993369 2024-01-11T04:47:59.427059+00:00 19994330.287749666721 27870000.000035390258 262864330.287781387568 1 60320.200004872 2024-01-11T04:48:00.420940+00:00 19994330.287756104022 27870000.000088877976 262864330.287841290236 1 60320.200016660 2024-01-11T04:48:01.439402+00:00 19994330.287720553577 27870000.000089362264 262864330.287806212902 1 60320.200028107 2024-01-11T04:48:02.428413+00:00 19994330.287834301591 27869999.999986883253 262864330.287817478180 1 60320.200039695 2024-01-11T04:48:03.429655+00:00 19994330.287770975381 27869999.999972049147 262864330.287739336491 1 60320.200051363 2024-01-11T04:48:04.437755+00:00 19994330.287520576268 27869999.999941669405 262864330.287458568811 1 60320.200062850 2024-01-11T04:48:05.430246+00:00 19994330.287702783942 27869999.999983631074 262864330.287682712078 1 60320.200074416 2024-01-11T04:48:06.429511+00:00 19994330.287632640451 27869999.999937612563 262864330.287566572428 1 60320.200085994 2024-01-11T04:48:07.429908+00:00 19994330.287752423435 27870000.000030990690 262864330.287779718637 1 60320.200097552 2024-01-11T04:48:08.428471+00:00 19994330.287658695132 27869999.999967515469 262864330.287622511387 1 60320.200109140 2024-01-11T04:48:09.429752+00:00 19994330.287761475891 27870000.000012230128 262864330.287770003080 1 60320.200120614 2024-01-11T04:48:10.421093+00:00 19994330.287870697677 27870000.000075504184 262864330.287942528725 1 60320.200132309 2024-01-11T04:48:11.431467+00:00 19994330.287734184414 27870000.000022321939 262864330.287752807140 1 60320.200143830 2024-01-11T04:48:12.426900+00:00 19994330.287852756679 27870000.000062040985 262864330.287911117077 1 60320.200155494 2024-01-11T04:48:13.434641+00:00 19994330.287690177560 27870000.000011987984 262864330.287698447704 1 60320.200166965 2024-01-11T04:48:14.425822+00:00 19994330.287718970329 27869999.999974247068 262864330.287689536810 1 60320.200178495 2024-01-11T04:48:15.421965+00:00 19994330.287582878023 27870000.000010717660 262864330.287589907646 1 60320.200190070 2024-01-11T04:48:16.422075+00:00 19994330.287817686796 27869999.999951697886 262864330.287765681744 1 60320.200201656 2024-01-11T04:48:17.423045+00:00 19994330.287626788020 27869999.999976728112 262864330.287599802017 1 60320.200213210 2024-01-11T04:48:18.421318+00:00 19994330.287675313652 27869999.999959062785 262864330.287630677223 1 60320.200224866 2024-01-11T04:48:19.428401+00:00 19994330.287870939821 27870000.000000700355 262864330.287867963314 1 60320.200236449 2024-01-11T04:48:20.429207+00:00 19994330.287808854133 27870000.000038951635 262864330.287844121456 1 60320.200247994 2024-01-11T04:48:21.426641+00:00 19994330.287680100650 27870000.000017832965 262864330.287694215775 1 60320.200259548 2024-01-11T04:48:22.424897+00:00 19994330.287619225681 27870000.000016797334 262864330.287632346153 1 60320.200271111 2024-01-11T04:48:23.423959+00:00 19994330.287714637816 27870000.000064272434 262864330.287775218487 1 60320.200282687 2024-01-11T04:48:24.424143+00:00 19994330.287576474249 27870000.000010684133 262864330.287583440542 1 60320.200294372 2024-01-11T04:48:25.433731+00:00 19994330.287897013128 27869999.999967820942 262864330.287861138582 1 60320.200305796 2024-01-11T04:48:26.420786+00:00 19994330.287723165005 27870000.000016778708 262864330.287736237049 1 60320.200317439 2024-01-11T04:48:27.426736+00:00 19994330.287640664726 27869999.999894518405 262864330.287531495094 1 60320.200328937 2024-01-11T04:48:28.420118+00:00 19994330.287666816264 27870000.000008951873 262864330.287672072649 1 60320.200340509 2024-01-11T04:48:29.420029+00:00 19994330.287860184908 27869999.999926358461 262864330.287782847881 1 60320.200352132 2024-01-11T04:48:30.424179+00:00 19994330.287791103125 27870000.000012010336 262864330.287799417973 1 60320.200363667 2024-01-11T04:48:31.420787+00:00 19994330.287561126053 27870000.000022731721 262864330.287580162287 1 60320.200375271 2024-01-11T04:48:32.423446+00:00 19994330.287620015442 27870000.000056952238 262864330.287673264742 1 60320.200386863 2024-01-11T04:48:33.424986+00:00 19994330.287830136716 27870000.000022858381 262864330.287849307060 1 60320.200398389 2024-01-11T04:48:34.420834+00:00 19994330.287838902324 27870000.000042531639 262864330.287877738476 1 60320.200410077 2024-01-11T04:48:35.430666+00:00 19994330.287698153406 27870000.000000961125 262864330.287695407867 1 60320.200421664 2024-01-11T04:48:36.431811+00:00 19994330.287672705948 27869999.999996613711 262864330.287665605545 1 60320.200433210 2024-01-11T04:48:37.429327+00:00 19994330.287574440241 27869999.999966558069 262864330.287537306547 1 60320.200444719 2024-01-11T04:48:38.423706+00:00 19994330.287651844323 27869999.999943710864 262864330.287591844797 1 60320.200456304 2024-01-11T04:48:39.424688+00:00 19994330.287890654057 27869999.999973695725 262864330.287860631943 1 60320.200467845 2024-01-11T04:48:40.421821+00:00 19994330.287587903440 27870000.000012144446 262864330.287596374750 1 60320.200479541 2024-01-11T04:48:41.432321+00:00 19994330.287776645273 27870000.000013802201 262864330.287786751986 1 60320.200491115 2024-01-11T04:48:42.432328+00:00 19994330.287759285420 27870000.000059053302 262864330.287814646959 1 60320.200502573 2024-01-11T04:48:43.422249+00:00 19994330.287665504962 27870000.000037580729 262864330.287699401379 1 60320.200514137 2024-01-11T04:48:44.421468+00:00 19994330.287625283003 27870000.000025283545 262864330.287646859884 1 60320.200525739 2024-01-11T04:48:45.423882+00:00 19994330.287944167852 27870000.000005062670 262864330.287945538759 1 60320.200537292 2024-01-11T04:48:46.421999+00:00 19994330.287570096552 27870000.000004339963 262864330.287570744753 1 60320.200548921 2024-01-11T04:48:47.426732+00:00 19994330.287675384432 27869999.999970085919 262864330.287641763687 1 60320.200560422 2024-01-11T04:48:48.420485+00:00 19994330.287856627256 27869999.999993566424 262864330.287846505642 1 60320.200572001 2024-01-11T04:48:49.420870+00:00 19994330.287510059774 27869999.999928101897 262864330.287434488535 1 60320.200583602 2024-01-11T04:48:50.423247+00:00 19994330.287752483040 27869999.999948740005 262864330.287697523832 1 60320.200595156 2024-01-11T04:48:51.421470+00:00 19994330.287783298641 27870000.000000838190 262864330.287780433893 1 60320.200606722 2024-01-11T04:48:52.420766+00:00 19994330.287739403546 27870000.000010162592 262864330.287745863199 1 60320.200618290 2024-01-11T04:48:53.420259+00:00 19994330.287699311972 27869999.999998494983 262864330.287694126368 1 60320.200629867 2024-01-11T04:48:54.420481+00:00 19994330.287618443370 27870000.000040318817 262864330.287655055523 1 60320.200641496 2024-01-11T04:48:55.425281+00:00 19994330.287744317204 27870000.000028241426 262864330.287768870592 1 60320.200653010 2024-01-11T04:48:56.420040+00:00 19994330.287841953337 27870000.000036340207 262864330.287874579430 1 60320.200664593 2024-01-11T04:48:57.420862+00:00 19994330.287696171552 27870000.000040963292 262864330.287733435631 1 60320.200676156 2024-01-11T04:48:58.419912+00:00 19994330.287796456367 27869999.999978303909 262864330.287771075964 1 60320.200687800 2024-01-11T04:48:59.425878+00:00 19994330.287701737136 27869999.999934162945 262864330.287632197142 1 60320.200699320 2024-01-11T04:49:00.421262+00:00 19994330.287590082735 27869999.999932464212 262864330.287518858910 1 60320.200710878 2024-01-11T04:49:01.419842+00:00 19994330.287650618702 27869999.999958697706 262864330.287605613470 1 60320.200722503 2024-01-11T04:49:02.424321+00:00 19994330.287354022264 27870000.000008083880 262864330.287358403206 1 60320.200734059 2024-01-11T04:49:03.422715+00:00 19994330.287829194218 27870000.000044140965 262864330.287869632244 1 60320.200745701 2024-01-11T04:49:04.428573+00:00 19994330.288046721369 27870000.000031866133 262864330.288074880838 1 60320.200757315 2024-01-11T04:49:05.431999+00:00 19994330.287729710340 27870000.000007640570 262864330.287733644247 1 60320.200768859 2024-01-11T04:49:06.429434+00:00 19994330.287761069834 27870000.000053510070 262864330.287810891867 1 60320.200780408 2024-01-11T04:49:07.427231+00:00 19994330.287687551230 27870000.000018175691 262864330.287702023983 1 60320.200791968 2024-01-11T04:49:08.425994+00:00 19994330.287921085954 27869999.999984104186 262864330.287901520729 1 60320.200803529 2024-01-11T04:49:09.424880+00:00 19994330.287760041654 27869999.999992825091 262864330.287749171257 1 60320.200815188 2024-01-11T04:49:10.432203+00:00 19994330.287573892623 27869999.999917995185 262864330.287488192320 1 60320.200826735 2024-01-11T04:49:11.429910+00:00 19994330.287931174040 27869999.999962035567 262864330.287889510393 1 60320.200838210 2024-01-11T04:49:12.421348+00:00 19994330.287637401372 27869999.999921482056 262864330.287555187941 1 60320.200849805 2024-01-11T04:49:13.423201+00:00 19994330.287780765444 27869999.999980121851 262864330.287757188082 1 60320.200861370 2024-01-11T04:49:14.422405+00:00 19994330.287640310824 27870000.000032871962 262864330.287669479847 1 60320.200873082 2024-01-11T04:49:15.434258+00:00 19994330.287713140249 27870000.000022429973 262864330.287731885910 1 60320.200884493 2024-01-11T04:49:16.420199+00:00 19994330.287732042372 27870000.000037718564 262864330.287766069174 1 60320.200896114 2024-01-11T04:49:17.424252+00:00 19994330.287661708891 27870000.000066399574 262864330.287724405527 1 60320.200907644 2024-01-11T04:49:18.420458+00:00 19994330.287812624127 27870000.000042695552 262864330.287851631641 1 60320.200919227 2024-01-11T04:49:19.421181+00:00 19994330.287826094776 27869999.999965582043 262864330.287787973881 1 60320.200930822 2024-01-11T04:49:20.422979+00:00 19994330.287846606225 27870000.000023961067 262864330.287866860628 1 60320.200942409 2024-01-11T04:49:21.424109+00:00 19994330.287799097598 27869999.999962095171 262864330.287757486105 1 60320.200953940 2024-01-11T04:49:22.420387+00:00 19994330.287734054029 27869999.999943077564 262864330.287673443556 1 60320.200965515 2024-01-11T04:49:23.420505+00:00 19994330.287720002234 27869999.999971851707 262864330.287688165903 1 60320.200977124 2024-01-11T04:49:24.423482+00:00 19994330.287879794836 27870000.000010486692 262864330.287886589766 1 60320.200988671 2024-01-11T04:49:25.421192+00:00 19994330.287827711552 27869999.999988745898 262864330.287812739611 1 60320.201000273 2024-01-11T04:49:26.423570+00:00 19994330.287594828755 27870000.000015649945 262864330.287606775761 1 60320.201011897 2024-01-11T04:49:27.427929+00:00 19994330.287760011852 27870000.000033907592 262864330.287790238857 1 60320.201023417 2024-01-11T04:49:28.423225+00:00 19994330.287960950285 27870000.000066496432 262864330.288023740053 1 60320.201035038 2024-01-11T04:49:29.427294+00:00 19994330.287418723106 27870000.000004205853 262864330.287419229746 1 60320.201046567 2024-01-11T04:49:30.423382+00:00 19994330.287872862071 27869999.999998852611 262864330.287868022919 1 60320.201058332 2024-01-11T04:49:31.439909+00:00 19994330.287476681173 27869999.999987676740 262864330.287460654974 1 60320.201069847 2024-01-11T04:49:32.434810+00:00 19994330.287778537720 27869999.999952930957 262864330.287727773190 1 60320.201081436 2024-01-11T04:49:33.436098+00:00 19994330.287715751678 27869999.999976132065 262864330.287688195705 1 60320.201092902 2024-01-11T04:49:34.426678+00:00 19994330.287664033473 27869999.999956633896 262864330.287616968155 1 60320.201104660 2024-01-11T04:49:35.442614+00:00 19994330.287657462060 27870000.000011455268 262864330.287665218115 1 60320.201116005 2024-01-11T04:49:36.422848+00:00 19994330.287859629840 27870000.000029806048 262864330.287885725498 1 60320.201127587 2024-01-11T04:49:37.423543+00:00 19994330.287700802088 27870000.000052466989 262864330.287749558687 1 60320.201139353 2024-01-11T04:49:38.440132+00:00 19994330.287917349488 27870000.000034946948 262864330.287948608398 1 60320.201150962 2024-01-11T04:49:39.443119+00:00 19994330.287673249841 27870000.000001996756 262864330.287671566010 1 60320.201162389 2024-01-11T04:49:40.430384+00:00 19994330.287790860981 27870000.000010531396 262864330.287797689438 1 60320.201173989 2024-01-11T04:49:41.432671+00:00 19994330.287538055331 27869999.999966956675 262864330.287501305342 1 60320.201185626 2024-01-11T04:49:42.438040+00:00 19994330.287857610732 27869999.999989785254 262864330.287843704224 1 60320.201197068 2024-01-11T04:49:43.426689+00:00 19994330.287595905364 27869999.999958172441 262864330.287550359964 1 60320.201208671 2024-01-11T04:49:44.429186+00:00 19994330.287892933935 27869999.999993391335 262864330.287882626057 1 60320.201220194 2024-01-11T04:49:45.424792+00:00 19994330.287692289799 27869999.999988552183 262864330.287677139044 1 60320.201231804 2024-01-11T04:49:46.427852+00:00 19994330.287625744939 27869999.999995250255 262864330.287617325783 1 60320.201243313 2024-01-11T04:49:47.422287+00:00 19994330.287709511817 27870000.000043004751 262864330.287748813629 1 60320.201255122 2024-01-11T04:49:48.442551+00:00 19994330.287660773844 27870000.000009443611 262864330.287666529417 1 60320.201266575 2024-01-11T04:49:49.432041+00:00 19994330.287943489850 27870000.000064693391 262864330.288004487753 1 60320.201278104 2024-01-11T04:49:50.428151+00:00 19994330.287764277309 27870000.000037755817 262864330.287798345089 1 60320.201289681 2024-01-11T04:49:51.428444+00:00 19994330.287742190063 27870000.000012833625 262864330.287751346827 1 60320.201301326 2024-01-11T04:49:52.434573+00:00 19994330.287697363645 27869999.999999549240 262864330.287693232298 1 60320.201312867 2024-01-11T04:49:53.431753+00:00 19994330.287875089794 27869999.999929990619 262864330.287801384926 1 60320.201324372 2024-01-11T04:49:54.425711+00:00 19994330.287672836334 27869999.999970588833 262864330.287639737129 1 60320.201336013 2024-01-11T04:49:55.431488+00:00 19994330.287610292435 27869999.999958805740 262864330.287565410137 1 60320.201347587 2024-01-11T04:49:56.431510+00:00 19994330.287951655686 27870000.000012084842 262864330.287960052490 1 60320.201359089 2024-01-11T04:49:57.425303+00:00 19994330.287636052817 27869999.999968398362 262864330.287600755692 1 60320.201370771 2024-01-11T04:49:58.434569+00:00 19994330.287288911641 27870000.000012986362 262864330.287298202515 1 60320.201382277 2024-01-11T04:49:59.428741+00:00 19994330.287869606167 27870000.000055760145 262864330.287921667099 1 60320.201393833 2024-01-11T04:50:00.427161+00:00 19994330.287648554891 27870000.000048778951 262864330.287693649530 1 60320.201405521 2024-01-11T04:50:01.437021+00:00 19994330.287632048130 27870000.000033155084 262864330.287661492825 1 60320.201417234 2024-01-11T04:50:02.448980+00:00 19994330.287794772536 27870000.000021878630 262864330.287812948227 1 60320.201428701 2024-01-11T04:50:03.439800+00:00 19994330.287800602615 27869999.999915309250 262864330.287712216377 1 60320.201440141 2024-01-11T04:50:04.428198+00:00 19994330.287565369159 27869999.999962992966 262864330.287524670362 1 60320.201451823 2024-01-11T04:50:05.437542+00:00 19994330.287674620748 27869999.999932516366 262864330.287603437901 1 60320.201463246 2024-01-11T04:50:06.424458+00:00 19994330.287768866867 27870000.000013470650 262864330.287778645754 1 60320.201474881 2024-01-11T04:50:07.429735+00:00 19994330.287641640753 27869999.999976292253 262864330.287614226341 1 60320.201486479 2024-01-11T04:50:08.431754+00:00 19994330.287923466414 27869999.999984838068 262864330.287904590368 1 60320.201498013 2024-01-11T04:50:09.428299+00:00 19994330.287726417184 27870000.000078357756 262864330.287801086903 1 60320.201509552 2024-01-11T04:50:10.425248+00:00 19994330.287812691182 27870000.000037923455 262864330.287846893072 1 60320.201521119 2024-01-11T04:50:11.424677+00:00 19994330.287787359208 27870000.000062786043 262864330.287846446037 1 60320.201532656 2024-01-11T04:50:12.421521+00:00 19994330.287681933492 27870000.000053875148 262864330.287732124329 1 60320.201544339 2024-01-11T04:50:13.430869+00:00 19994330.287775903940 27869999.999983314425 262864330.287755519152 1 60320.201555812 2024-01-11T04:50:14.422123+00:00 19994330.287618741393 27869999.999972864985 262864330.287587940693 1 60320.201567418 2024-01-11T04:50:15.424954+00:00 19994330.287532083690 27869999.999964740127 262864330.287493139505 1 60320.201578999 2024-01-11T04:50:16.425544+00:00 19994330.287639539689 27869999.999961964786 262864330.287597805262 1 60320.201590675 2024-01-11T04:50:17.434335+00:00 19994330.287790894508 27869999.999973215163 262864330.287760406733 1 60320.201602121 2024-01-11T04:50:18.423285+00:00 19994330.287619248033 27870000.000004988164 262864330.287620544434 1 60320.201613704 2024-01-11T04:50:19.423985+00:00 19994330.287715628743 27870000.000015616417 262864330.287727534771 1 60320.201625337 2024-01-11T04:50:20.429161+00:00 19994330.287512496114 27870000.000042814761 262864330.287551641464 1 60320.201636878 2024-01-11T04:50:21.426265+00:00 19994330.287818595767 27869999.999993510544 262864330.287808418274 1 60320.201648470 2024-01-11T04:50:22.427803+00:00 19994330.287693589926 27870000.000024460256 262864330.287714362144 1 60320.201659988 2024-01-11T04:50:23.422914+00:00 19994330.287824247032 27869999.999968100339 262864330.287788659334 1 60320.201671625 2024-01-11T04:50:24.428427+00:00 19994330.287825357169 27870000.000015575439 262864330.287837237120 1 60320.201683113 2024-01-11T04:50:25.420946+00:00 19994330.287609715015 27869999.999957088381 262864330.287563115358 1 60320.201694973 2024-01-11T04:50:26.445689+00:00 19994330.287531737238 27869999.999947395176 262864330.287475436926 1 60320.201706278 2024-01-11T04:50:27.422438+00:00 19994330.287749588490 27870000.000003159046 262864330.287749052048 1 60320.201717859 2024-01-11T04:50:28.423044+00:00 19994330.287816762924 27869999.999959975481 262864330.287773042917 1 60320.201729484 2024-01-11T04:50:29.427411+00:00 19994330.287671588361 27869999.999955944717 262864330.287623852491 1 60320.201740981 2024-01-11T04:50:30.420790+00:00 19994330.287776522338 27870000.000024747103 262864330.287797570229 1 60320.201752598 2024-01-11T04:50:31.424524+00:00 19994330.287615425885 27870000.000075947493 262864330.287687659264 1 60320.201764178 2024-01-11T04:50:32.424915+00:00 19994330.287962540984 27870000.000000905246 262864330.287959754467 1 60320.201775734 2024-01-11T04:50:33.423416+00:00 19994330.287712980062 27870000.000005263835 262864330.287714570761 1 60320.201787298 2024-01-11T04:50:34.422552+00:00 19994330.287495639175 27870000.000017687678 262864330.287509649992 1 60320.201798862 2024-01-11T04:50:35.421702+00:00 19994330.287661850452 27870000.000027116388 262864330.287685275078 1 60320.201810461 2024-01-11T04:50:36.423867+00:00 19994330.287621237338 27869999.999942753464 262864330.287560284138 1 60320.201822053 2024-01-11T04:50:37.425337+00:00 19994330.287677809596 27869999.999978233129 262864330.287652373314 1 60320.201833611 2024-01-11T04:50:38.424026+00:00 19994330.287712745368 27869999.999919522554 262864330.287628591061 1 60320.201845158 2024-01-11T04:50:39.421680+00:00 19994330.287758115679 27869999.999927580357 262864330.287681996822 1 60320.201856796 2024-01-11T04:50:40.427198+00:00 19994330.287735391408 27869999.999995160848 262864330.287726879120 1 60320.201868290 2024-01-11T04:50:41.420216+00:00 19994330.287754725665 27869999.999975491315 262864330.287726521492 1 60320.201879894 2024-01-11T04:50:42.422838+00:00 19994330.287795964628 27870000.000053465366 262864330.287845730782 1 60320.201891490 2024-01-11T04:50:43.424710+00:00 19994330.287738744169 27870000.000086382031 262864330.287821412086 1 60320.201903091 2024-01-11T04:50:44.427051+00:00 19994330.287834260613 27870000.000053651631 262864330.287884205580 1 60320.201914610 2024-01-11T04:50:45.422304+00:00 19994330.287634618580 27870000.000028256327 262864330.287659168243 1 60320.201926230 2024-01-11T04:50:46.426247+00:00 19994330.287919212133 27869999.999996367842 262864330.287911891937 1 60320.201937935 2024-01-11T04:50:47.437603+00:00 19994330.287386164069 27869999.999936059117 262864330.287318527699 1 60320.201949331 2024-01-11T04:50:48.422241+00:00 19994330.288104362786 27869999.999969553202 262864330.288070201874 1 60320.201961091 2024-01-11T04:50:49.438239+00:00 19994330.287586130202 27869999.999961666763 262864330.287544101477 1 60320.201972622 2024-01-11T04:50:50.434574+00:00 19994330.287663239986 27869999.999972704798 262864330.287632256746 1 60320.201984039 2024-01-11T04:50:51.420931+00:00 19994330.287609439343 27870000.000011980534 262864330.287617713213 1 60320.201995740 2024-01-11T04:50:52.431893+00:00 19994330.287968236953 27870000.000032134354 262864330.287996679544 1 60320.202007279 2024-01-11T04:50:53.428940+00:00 19994330.287759657949 27870000.000050265342 262864330.287806242704 1 60320.202018893 2024-01-11T04:50:54.432393+00:00 19994330.287761628628 27870000.000100828707 262864330.287858754396 1 60320.202030394 2024-01-11T04:50:55.426008+00:00 19994330.287840187550 27870000.000016301870 262864330.287852793932 1 60320.202042087 2024-01-11T04:50:56.436370+00:00 19994330.287783369422 27870000.000021137297 262864330.287800788879 1 60320.202053600 2024-01-11T04:50:57.431022+00:00 19994330.287509441376 27869999.999959226698 262864330.287464976311 1 60320.202065188 2024-01-11T04:50:58.432224+00:00 19994330.287541761994 27870000.000000197440 262864330.287538290024 1 60320.202076778 2024-01-11T04:50:59.433634+00:00 19994330.287891600281 27869999.999973468482 262864330.287861377001 1 60320.202088351 2024-01-11T04:51:00.433562+00:00 19994330.287519693375 27869999.999958578497 262864330.287474572659 1 60320.202100066 2024-01-11T04:51:01.445744+00:00 19994330.287474691868 27869999.999979313463 262864330.287450313568 1 60320.202111432 2024-01-11T04:51:02.427705+00:00 19994330.287991665304 27870000.000030472875 262864330.288018435240 1 60320.202123007 2024-01-11T04:51:03.427810+00:00 19994330.287524890155 27870000.000030096620 262864330.287551283836 1 60320.202134511 2024-01-11T04:51:04.421720+00:00 19994330.287733737379 27870000.000030800700 262864330.287760853767 1 60320.202146251 2024-01-11T04:51:05.436118+00:00 19994330.287745092064 27870000.000034485012 262864330.287775874138 1 60320.202157717 2024-01-11T04:51:06.426740+00:00 19994330.287781286985 27870000.000051945448 262864330.287829548120 1 60320.202169312 2024-01-11T04:51:07.428556+00:00 19994330.287804406136 27870000.000027570873 262864330.287828266621 1 60320.202180804 2024-01-11T04:51:08.421455+00:00 19994330.287425447255 27869999.999969452620 262864330.287391215563 1 60320.202192394 2024-01-11T04:51:09.422858+00:00 19994330.287729240954 27869999.999962098897 262864330.287687629461 1 60320.202203993 2024-01-11T04:51:10.425012+00:00 19994330.287935830653 27869999.999973390251 262864330.287905514240 1 60320.202215526 2024-01-11T04:51:11.421452+00:00 19994330.287729058415 27869999.999944213778 262864330.287669569254 1 60320.202227138 2024-01-11T04:51:12.424690+00:00 19994330.287637196481 27869999.999978378415 262864330.287611871958 1 60320.202238732 2024-01-11T04:51:13.426480+00:00 19994330.287775605917 27869999.999970834702 262864330.287742733955 1 60320.202250322 2024-01-11T04:51:14.427850+00:00 19994330.287727668881 27870000.000022485852 262864330.287746429443 1 60320.202261862 2024-01-11T04:51:15.424869+00:00 19994330.287855822593 27870000.000026941299 262864330.287879079580 1 60320.202273385 2024-01-11T04:51:16.420475+00:00 19994330.287677764893 27870000.000016842037 262864330.287690907717 1 60320.202284971 2024-01-11T04:51:17.421478+00:00 19994330.287799019367 27870000.000052195042 262864330.287847518921 1 60320.202296547 2024-01-11T04:51:18.421654+00:00 19994330.287674713880 27870000.000014364719 262864330.287685394287 1 60320.202308143 2024-01-11T04:51:19.423556+00:00 19994330.287478867918 27869999.999970756471 262864330.287445932627 1 60320.202319731 2024-01-11T04:51:20.424733+00:00 19994330.287804968655 27869999.999944906682 262864330.287746161222 1 60320.202331329 2024-01-11T04:51:21.426842+00:00 19994330.287687558681 27869999.999986827374 262864330.287670701742 1 60320.202342854 2024-01-11T04:51:22.422604+00:00 19994330.287724826485 27869999.999952122569 262864330.287673264742 1 60320.202354458 2024-01-11T04:51:23.425161+00:00 19994330.287798035890 27869999.999972008169 262864330.287766367197 1 60320.202366031 2024-01-11T04:51:24.425108+00:00 19994330.287750512362 27870000.000005461276 262864330.287752270699 1 60320.202377792 2024-01-11T04:51:25.441229+00:00 19994330.287673819810 27870000.000025928020 262864330.287696063519 1 60320.202389194 2024-01-11T04:51:26.426386+00:00 19994330.287693236023 27870000.000009786338 262864330.287699311972 1 60320.202400825 2024-01-11T04:51:27.431224+00:00 19994330.287900649011 27870000.000061299652 262864330.287958264351 1 60320.202412357 2024-01-11T04:51:28.427609+00:00 19994330.287753961980 27870000.000034336001 262864330.287784606218 1 60320.202424001 2024-01-11T04:51:29.433694+00:00 19994330.287695702165 27870000.000018056482 262864330.287710070610 1 60320.202435448 2024-01-11T04:51:30.422701+00:00 19994330.287876803428 27870000.000019695610 262864330.287892818451 1 60320.202447187 2024-01-11T04:51:31.436918+00:00 19994330.287663575262 27869999.999931562692 262864330.287591457367 1 60320.202458754 2024-01-11T04:51:32.436328+00:00 19994330.287815012038 27870000.000002585351 262864330.287813901901 1 60320.202470407 2024-01-11T04:51:33.443178+00:00 19994330.287781395018 27869999.999966055155 262864330.287743747234 1 60320.202481740 2024-01-11T04:51:34.422345+00:00 19994330.287356514484 27869999.999990899116 262864330.287343740463 1 60320.202493343 2024-01-11T04:51:35.424840+00:00 19994330.287672922015 27869999.999995991588 262864330.287665247917 1 60320.202504895 2024-01-11T04:51:36.422920+00:00 19994330.287769805640 27870000.000036597252 262864330.287802696228 1 60320.202516485 2024-01-11T04:51:37.424315+00:00 19994330.288050360978 27870000.000075522810 262864330.288122177124 1 60320.202528154 2024-01-11T04:51:38.432485+00:00 19994330.287580888718 27870000.000058241189 262864330.287635415792 1 60320.202539633 2024-01-11T04:51:39.424255+00:00 19994330.287802293897 27869999.999994970858 262864330.287793576717 1 60320.202551315 2024-01-11T04:51:40.433594+00:00 19994330.287643786520 27869999.999985828996 262864330.287625908852 1 60320.202562877 2024-01-11T04:51:41.432620+00:00 19994330.287861824036 27869999.999948848039 262864330.287806987762 1 60320.202574356 2024-01-11T04:51:42.424414+00:00 19994330.287776820362 27869999.999955400825 262864330.287728548050 1 60320.202585966 2024-01-11T04:51:43.427490+00:00 19994330.287620410323 27869999.999958936125 262864330.287575662136 1 60320.202597579 2024-01-11T04:51:44.430876+00:00 19994330.287688869983 27869999.999928113073 262864330.287613302469 1 60320.202609077 2024-01-11T04:51:45.424210+00:00 19994330.287459842861 27869999.999958835542 262864330.287414997816 1 60320.202620707 2024-01-11T04:51:46.429026+00:00 19994330.287799652666 27870000.000004068017 262864330.287800014019 1 60320.202632329 2024-01-11T04:51:47.433243+00:00 19994330.287934847176 27870000.000073604286 262864330.288004755974 1 60320.202643889 2024-01-11T04:51:48.431962+00:00 19994330.287547972053 27870000.000021580607 262864330.287565857172 1 60320.202655488 2024-01-11T04:51:49.434144+00:00 19994330.287811670452 27870000.000076644123 262864330.287884622812 1 60320.202667066 2024-01-11T04:51:50.434547+00:00 19994330.287664089352 27869999.999995119870 262864330.287655502558 1 60320.202678657 2024-01-11T04:51:51.435970+00:00 19994330.287617288530 27870000.000009760261 262864330.287623375654 1 60320.202690159 2024-01-11T04:51:52.429766+00:00 19994330.287827465683 27869999.999960739166 262864330.287784516811 1 60320.202701735 2024-01-11T04:51:53.429910+00:00 19994330.287747286260 27869999.999979052693 262864330.287722647190 1 60320.202713298 2024-01-11T04:51:54.428951+00:00 19994330.287931174040 27869999.999960098416 262864330.287887573242 1 60320.202724866 2024-01-11T04:51:55.428387+00:00 19994330.287550732493 27869999.999978668988 262864330.287525713444 1 60320.202736398 2024-01-11T04:51:56.424821+00:00 19994330.287845194340 27870000.000009085983 262864330.287850588560 1 60320.202748060 2024-01-11T04:51:57.432381+00:00 19994330.287553295493 27870000.000012204051 262864330.287561833858 1 60320.202759610 2024-01-11T04:51:58.430306+00:00 19994330.287676390260 27870000.000018801540 262864330.287691503763 1 60320.202771249 2024-01-11T04:51:59.435894+00:00 19994330.287759844214 27870000.000055834651 262864330.287811994553 1 60320.202782957 2024-01-11T04:52:00.447485+00:00 19994330.287686061114 27870000.000021748245 262864330.287704110146 1 60320.202794539 2024-01-11T04:52:01.448181+00:00 19994330.287586867809 27870000.000040106475 262864330.287623286247 1 60320.202805929 2024-01-11T04:52:02.432263+00:00 19994330.287865072489 27869999.999984145164 262864330.287845522165 1 60320.202817458 2024-01-11T04:52:03.428356+00:00 19994330.287609260529 27869999.999997667968 262864330.287603229284 1 60320.202829123 2024-01-11T04:52:04.436181+00:00 19994330.287694469094 27869999.999968338758 262864330.287659108639 1 60320.202840586 2024-01-11T04:52:05.426631+00:00 19994330.287723638117 27869999.999945700169 262864330.287665635347 1 60320.202852199 2024-01-11T04:52:06.429967+00:00 19994330.287849694490 27869999.999933771789 262864330.287779778242 1 60320.202863739 2024-01-11T04:52:07.427061+00:00 19994330.287799749523 27869999.999945946038 262864330.287741988897 1 60320.202875256 2024-01-11T04:52:08.422091+00:00 19994330.287569817156 27869999.999981846660 262864330.287547975779 1 60320.202886918 2024-01-11T04:52:09.429690+00:00 19994330.287820577621 27870000.000017475337 262864330.287834346294 1 60320.202898474 2024-01-11T04:52:10.428164+00:00 19994330.287875641137 27870000.000050585717 262864330.287922531366 1 60320.202910078 2024-01-11T04:52:11.430769+00:00 19994330.287639658898 27870000.000018779188 262864330.287654727697 1 60320.202921609 2024-01-11T04:52:12.427072+00:00 19994330.287671588361 27870000.000015493482 262864330.287683397532 1 60320.202933212 2024-01-11T04:52:13.429548+00:00 19994330.287891153246 27870000.000021148473 262864330.287908613682 1 60320.202944713 2024-01-11T04:52:14.423205+00:00 19994330.287780787796 27870000.000007785857 262864330.287784874439 1 60320.202956337 2024-01-11T04:52:15.427460+00:00 19994330.287741430104 27869999.999938916415 262864330.287676632404 1 60320.202967878 2024-01-11T04:52:16.424666+00:00 19994330.287569791079 27869999.999976787716 262864330.287542879581 1 60320.202979425 2024-01-11T04:52:17.422286+00:00 19994330.287757646292 27869999.999949626625 262864330.287703573704 1 60320.202990992 2024-01-11T04:52:18.421670+00:00 19994330.287449330091 27870000.000017113984 262864330.287462741137 1 60320.203002589 2024-01-11T04:52:19.423683+00:00 19994330.288004729897 27869999.999985281378 262864330.287986308336 1 60320.203014293 2024-01-11T04:52:20.434937+00:00 19994330.287514947355 27870000.000069905072 262864330.287581175566 1 60320.203025754 2024-01-11T04:52:21.425130+00:00 19994330.287676326931 27870000.000014089048 262864330.287686735392 1 60320.203037322 2024-01-11T04:52:22.424636+00:00 19994330.287638183683 27870000.000054791570 262864330.287689268589 1 60320.203048922 2024-01-11T04:52:23.426882+00:00 19994330.287730745971 27870000.000045355409 262864330.287772417068 1 60320.203060471 2024-01-11T04:52:24.424670+00:00 19994330.287575270981 27870000.000003933907 262864330.287575513124 1 60320.203072164 2024-01-11T04:52:25.435006+00:00 19994330.288009934127 27869999.999951690435 262864330.287957936525 1 60320.203083734 2024-01-11T04:52:26.434621+00:00 19994330.287683948874 27869999.999972600490 262864330.287652850151 1 60320.203095331 2024-01-11T04:52:27.436637+00:00 19994330.287913884968 27870000.000002875924 262864330.287913054228 1 60320.203106790 2024-01-11T04:52:28.426694+00:00 19994330.287670746446 27869999.999953523278 262864330.287620544434 1 60320.203118309 2024-01-11T04:52:29.421903+00:00 19994330.287779696286 27869999.999981954694 262864330.287757933140 1 60320.203129898 2024-01-11T04:52:30.423167+00:00 19994330.287806179374 27870000.000016096979 262864330.287818580866 1 60320.203141478 2024-01-11T04:52:31.423727+00:00 19994330.287662383169 27870000.000046506524 262864330.287705183029 1 60320.203153089 2024-01-11T04:52:32.426846+00:00 19994330.287914942950 27870000.000016201288 262864330.287927448750 1 60320.203164594 2024-01-11T04:52:33.420895+00:00 19994330.287801634520 27870000.000024449080 262864330.287822365761 1 60320.203176155 2024-01-11T04:52:34.419789+00:00 19994330.287773307413 27870000.000071186572 262864330.287840813398 1 60320.203187810 2024-01-11T04:52:35.426806+00:00 19994330.287886664271 27870000.000018820167 262864330.287901818752 1 60320.203199354 2024-01-11T04:52:36.424164+00:00 19994330.287722546607 27869999.999992448837 262864330.287711322308 1 60320.203210889 2024-01-11T04:52:37.420847+00:00 19994330.287739440799 27869999.999930676073 262864330.287666440010 1 60320.203222463 2024-01-11T04:52:38.420818+00:00 19994330.287906721234 27869999.999980460852 262864330.287883460522 1 60320.203234116 2024-01-11T04:52:39.427612+00:00 19994330.287568684667 27869999.999990601093 262864330.287555605173 1 60320.203245657 2024-01-11T04:52:40.424802+00:00 19994330.287856828421 27870000.000000488013 262864330.287853598595 1 60320.203257213 2024-01-11T04:52:41.423242+00:00 19994330.287687528878 27870000.000053837895 262864330.287737667561 1 60320.203268817 2024-01-11T04:52:42.425809+00:00 19994330.287716805935 27870000.000028502196 262864330.287741601467 1 60320.203280386 2024-01-11T04:52:43.425303+00:00 19994330.287879843265 27870000.000020589679 262864330.287896752357 1 60320.203291970 2024-01-11T04:52:44.426197+00:00 19994330.287656344473 27870000.000061761588 262864330.287714391947 1 60320.203303569 2024-01-11T04:52:45.428371+00:00 19994330.287569068372 27869999.999999988824 262864330.287565380335 1 60320.203315210 2024-01-11T04:52:46.434092+00:00 19994330.287696160376 27869999.999985132366 262864330.287677586079 1 60320.203327009 2024-01-11T04:52:47.453530+00:00 19994330.287903990597 27869999.999988418072 262864330.287888705730 1 60320.203338256 2024-01-11T04:52:48.425324+00:00 19994330.287641018629 27869999.999942064285 262864330.287579387426 1 60320.203349866 2024-01-11T04:52:49.428412+00:00 19994330.287855658680 27870000.000028420240 262864330.287880390882 1 60320.203361376 2024-01-11T04:52:50.422883+00:00 19994330.287754047662 27869999.999985989183 262864330.287736356258 1 60320.203372929 2024-01-11T04:52:51.421035+00:00 19994330.287676531821 27870000.000044040382 262864330.287716895342 1 60320.203384588 2024-01-11T04:52:52.428370+00:00 19994330.287595745176 27870000.000008229166 262864330.287600278854 1 60320.203396114 2024-01-11T04:52:53.424255+00:00 19994330.287597272545 27870000.000030182302 262864330.287623763084 1 60320.203407648 2024-01-11T04:52:54.420794+00:00 19994330.287543300539 27870000.000069681555 262864330.287609279156 1 60320.203419320 2024-01-11T04:52:55.429232+00:00 19994330.287995047867 27869999.999984569848 262864330.287975907326 1 60320.203430806 2024-01-11T04:52:56.421680+00:00 19994330.287794694304 27870000.000022448599 262864330.287813425064 1 60320.203442387 2024-01-11T04:52:57.422206+00:00 19994330.287628825754 27869999.999993052334 262864330.287618190050 1 60320.203453976 2024-01-11T04:52:58.423502+00:00 19994330.287540595978 27869999.999963689595 262864330.287500590086 1 60320.203465557 2024-01-11T04:52:59.424085+00:00 19994330.287839036435 27869999.999964676797 262864330.287800014019 1 60320.203477082 2024-01-11T04:53:00.419884+00:00 19994330.287496451288 27869999.999976523221 262864330.287469267845 1 60320.203488676 2024-01-11T04:53:01.421595+00:00 19994330.287900302559 27869999.999995991588 262864330.287892609835 1 60320.203500280 2024-01-11T04:53:02.424219+00:00 19994330.287711117417 27870000.000025968999 262864330.287733376026 1 60320.203511920 2024-01-11T04:53:03.429928+00:00 19994330.287884354591 27870000.000054202974 262864330.287934869528 1 60320.203523400 2024-01-11T04:53:04.421771+00:00 19994330.287713952363 27870000.000040426850 262864330.287750661373 1 60320.203534989 2024-01-11T04:53:05.423023+00:00 19994330.287825819105 27870000.000051517040 262864330.287873655558 1 60320.203546552 2024-01-11T04:53:06.422064+00:00 19994330.287748429924 27869999.999999903142 262864330.287744641304 1 60320.203558140 2024-01-11T04:53:07.423340+00:00 19994330.287591315806 27870000.000036370009 262864330.287623971701 1 60320.203569690 2024-01-11T04:53:08.421177+00:00 19994330.287844121456 27870000.000004351139 262864330.287844777107 1 60320.203581256 2024-01-11T04:53:09.420550+00:00 19994330.287514891475 27869999.999936897308 262864330.287448108196 1 60320.203592828 2024-01-11T04:53:10.420307+00:00 19994330.287854734808 27869999.999944638461 262864330.287795662880 1 60320.203604477 2024-01-11T04:53:11.426845+00:00 19994330.287494178861 27869999.999958880246 262864330.287449359894 1 60320.203615986 2024-01-11T04:53:12.421157+00:00 19994330.287589076906 27869999.999932240695 262864330.287517607212 1 60320.203627538 2024-01-11T04:53:13.419289+00:00 19994330.287757959217 27869999.999974384904 262864330.287728637457 1 60320.203639130 2024-01-11T04:53:14.420852+00:00 19994330.287973832339 27870000.000049907714 262864330.288020044565 1 60320.203650726 2024-01-11T04:53:15.422713+00:00 19994330.287760660052 27870000.000016506761 262864330.287773489952 1 60320.203662316 2024-01-11T04:53:16.424126+00:00 19994330.287892885506 27870000.000028949231 262864330.287918120623 1 60320.203673893 2024-01-11T04:53:17.424347+00:00 19994330.287695139647 27870000.000031035393 262864330.287722468376 1 60320.203685454 2024-01-11T04:53:18.423210+00:00 19994330.287684768438 27869999.999993160367 262864330.287674218416 1 60320.203697023 2024-01-11T04:53:19.422784+00:00 19994330.287881225348 27869999.999990418553 262864330.287867933512 1 60320.203708736 2024-01-11T04:53:20.434790+00:00 19994330.287712376565 27869999.999964833260 262864330.287673503160 1 60320.203720182 2024-01-11T04:53:21.423708+00:00 19994330.287530604750 27869999.999963738024 262864330.287490636110 1 60320.203731723 2024-01-11T04:53:22.420896+00:00 19994330.287988822907 27869999.999957483262 262864330.287942588329 1 60320.203743311 2024-01-11T04:53:23.422021+00:00 19994330.287857752293 27869999.999946326017 262864330.287800371647 1 60320.203754917 2024-01-11T04:53:24.424850+00:00 19994330.287594363093 27870000.000010311604 262864330.287600994110 1 60320.203766504 2024-01-11T04:53:25.425920+00:00 19994330.287916474044 27870000.000047039241 262864330.287959814072 1 60320.203778034 2024-01-11T04:53:26.422110+00:00 19994330.287535749376 27870000.000011555851 262864330.287543624640 1 60320.203789579 2024-01-11T04:53:27.419627+00:00 19994330.288063384593 27870000.000032696873 262864330.288092374802 1 60320.203801152 2024-01-11T04:53:28.419556+00:00 19994330.287554699928 27870000.000035110861 262864330.287586122751 1 60320.203812754 2024-01-11T04:53:29.421980+00:00 19994330.287766817957 27869999.999992385507 262864330.287755489349 1 60320.203824344 2024-01-11T04:53:30.423279+00:00 19994330.287766642869 27869999.999990340322 262864330.287753283978 1 60320.203835911 2024-01-11T04:53:31.422711+00:00 19994330.287498064339 27869999.999942950904 262864330.287437319756 1 60320.203847470 2024-01-11T04:53:32.421391+00:00 19994330.287808474153 27869999.999927494675 262864330.287732273340 1 60320.203859069 2024-01-11T04:53:33.423607+00:00 19994330.287851192057 27870000.000009872019 262864330.287857353687 1 60320.203870628 2024-01-11T04:53:34.422251+00:00 19994330.287647157907 27870000.000019814819 262864330.287663280964 1 60320.203882185 2024-01-11T04:53:35.420814+00:00 19994330.287875469774 27870000.000059347600 262864330.287931114435 1 60320.203893751 2024-01-11T04:53:36.420077+00:00 19994330.287672553211 27870000.000032708049 262864330.287701576948 1 60320.203905329 2024-01-11T04:53:37.420445+00:00 19994330.287756755948 27870000.000042729080 262864330.287795782089 1 60320.203916914 2024-01-11T04:53:38.421352+00:00 19994330.287749603391 27870000.000019874424 262864330.287765800953 1 60320.203928479 2024-01-11T04:53:39.420538+00:00 19994330.287747759372 27870000.000034838915 262864330.287778913975 1 60320.203940040 2024-01-11T04:53:40.419503+00:00 19994330.287809193134 27870000.000005234033 262864330.287810742855 1 60320.203951629 2024-01-11T04:53:41.420715+00:00 19994330.287613689899 27869999.999962024391 262864330.287572026253 1 60320.203963265 2024-01-11T04:53:42.426093+00:00 19994330.287715505809 27869999.999960601330 262864330.287672400475 1 60320.203974801 2024-01-11T04:53:43.422799+00:00 19994330.287786208093 27869999.999961826950 262864330.287744343281 1 60320.203986419 2024-01-11T04:53:44.426650+00:00 19994330.287819314748 27869999.999981939793 262864330.287797570229 1 60320.203998165 2024-01-11T04:53:45.441491+00:00 19994330.287589337677 27870000.000046890229 262864330.287632524967 1 60320.204009508 2024-01-11T04:53:46.421475+00:00 19994330.287769943476 27870000.000012356788 262864330.287778615952 1 60320.204021143 2024-01-11T04:53:47.426778+00:00 19994330.287789337337 27870000.000007379800 262864330.287793040276 1 60320.204032652 2024-01-11T04:53:48.421109+00:00 19994330.287656173110 27870000.000029370189 262864330.287681877613 1 60320.204044410 2024-01-11T04:53:49.437051+00:00 19994330.287898447365 27870000.000004708767 262864330.287899464369 1 60320.204056022 2024-01-11T04:53:50.440310+00:00 19994330.288010783494 27870000.000042457134 262864330.288049548864 1 60320.204067453 2024-01-11T04:53:51.427951+00:00 19994330.287677012384 27870000.000021919608 262864330.287695258856 1 60320.204079095 2024-01-11T04:53:52.433827+00:00 19994330.287663191557 27870000.000006578863 262864330.287666082382 1 60320.204090598 2024-01-11T04:53:53.427691+00:00 19994330.287903692573 27869999.999944869429 262864330.287844866514 1 60320.204102180 2024-01-11T04:53:54.428333+00:00 19994330.287670861930 27869999.999943774194 262864330.287610918283 1 60320.204113687 2024-01-11T04:53:55.422571+00:00 19994330.287973590195 27869999.999951340258 262864330.287921220064 1 60320.204125260 2024-01-11T04:53:56.422451+00:00 19994330.287463739514 27869999.999942805618 262864330.287402868271 1 60320.204136838 2024-01-11T04:53:57.422817+00:00 19994330.287826031446 27870000.000013582408 262864330.287835925817 1 60320.204148392 2024-01-11T04:53:58.421042+00:00 19994330.287700213492 27870000.000038765371 262864330.287735283375 1 60320.204159956 2024-01-11T04:53:59.420222+00:00 19994330.287968229502 27870000.000099688768 262864330.288064211607 1 60320.204171597 2024-01-11T04:54:00.425979+00:00 19994330.287564806640 27870000.000006824732 262864330.287567943335 1 60320.204183100 2024-01-11T04:54:01.419876+00:00 19994330.287672154605 27870000.000003539026 262864330.287672013044 1 60320.204194759 2024-01-11T04:54:02.427142+00:00 19994330.287598304451 27870000.000026050955 262864330.287620663643 1 60320.204206328 2024-01-11T04:54:03.426709+00:00 19994330.287643373013 27869999.999967020005 262864330.287606686354 1 60320.204217939 2024-01-11T04:54:04.429931+00:00 19994330.287931092083 27869999.999965734780 262864330.287893116474 1 60320.204229612 2024-01-11T04:54:05.438499+00:00 19994330.287690766156 27869999.999959632754 262864330.287646710873 1 60320.204241079 2024-01-11T04:54:06.429262+00:00 19994330.287817317992 27869999.999983295798 262864330.287796944380 1 60320.204252733 2024-01-11T04:54:07.436161+00:00 19994330.287629052997 27870000.000032559037 262864330.287657916546 1 60320.204264405 2024-01-11T04:54:08.444596+00:00 19994330.287742670625 27870000.000009525567 262864330.287748515606 1 60320.204275832 2024-01-11T04:54:09.431878+00:00 19994330.287773206830 27870000.000054713339 262864330.287824213505 1 60320.204287367 2024-01-11T04:54:10.428550+00:00 19994330.287869952619 27870000.000036224723 262864330.287902504206 1 60320.204298969 2024-01-11T04:54:11.430949+00:00 19994330.287537194788 27870000.000016309321 262864330.287549793720 1 60320.204310502 2024-01-11T04:54:12.427383+00:00 19994330.287910025567 27870000.000011455268 262864330.287917762995 1 60320.204322127 2024-01-11T04:54:13.431768+00:00 19994330.287600107491 27869999.999980259687 262864330.287576675415 1 60320.204333697 2024-01-11T04:54:14.431433+00:00 19994330.287666264921 27869999.999970823526 262864330.287633389235 1 60320.204345199 2024-01-11T04:54:15.425211+00:00 19994330.287806827575 27869999.999986670911 262864330.287789821625 1 60320.204356860 2024-01-11T04:54:16.432745+00:00 19994330.287657428533 27869999.999982487410 262864330.287636220455 1 60320.204368401 2024-01-11T04:54:17.429864+00:00 19994330.287617594004 27869999.999989278615 262864330.287603169680 1 60320.204379915 2024-01-11T04:54:18.424682+00:00 19994330.287899609655 27870000.000029630959 262864330.287925541401 1 60320.204391513 2024-01-11T04:54:19.426771+00:00 19994330.287641532719 27870000.000026650727 262864330.287664473057 1 60320.204403075 2024-01-11T04:54:20.425672+00:00 19994330.287722129375 27870000.000027146190 262864330.287745594978 1 60320.204414688 2024-01-11T04:54:21.429048+00:00 19994330.287764403969 27870000.000073805451 262864330.287834495306 1 60320.204426204 2024-01-11T04:54:22.424004+00:00 19994330.287723630667 27870000.000015765429 262864330.287735700607 1 60320.204437806 2024-01-11T04:54:23.426471+00:00 19994330.287783022970 27870000.000017404556 262864330.287796735764 1 60320.204449319 2024-01-11T04:54:24.421162+00:00 19994330.287690084428 27869999.999961197376 262864330.287647575140 1 60320.204460925 2024-01-11T04:54:25.423981+00:00 19994330.287892729044 27869999.999979078770 262864330.287868112326 1 60320.204472574 2024-01-11T04:54:26.430383+00:00 19994330.287745337933 27869999.999976601452 262864330.287718236446 1 60320.204484117 2024-01-11T04:54:27.427701+00:00 19994330.287508204579 27869999.999966591597 262864330.287471115589 1 60320.204495623 2024-01-11T04:54:28.421786+00:00 19994330.287769813091 27869999.999991204590 262864330.287757337093 1 60320.204507200 2024-01-11T04:54:29.422034+00:00 19994330.287657074630 27869999.999968532473 262864330.287621915340 1 60320.204518760 2024-01-11T04:54:30.420810+00:00 19994330.287745237350 27870000.000011652708 262864330.287753194571 1 60320.204530334 2024-01-11T04:54:31.420873+00:00 19994330.287934966385 27870000.000058125705 262864330.287989377975 1 60320.204542032 2024-01-11T04:54:32.431605+00:00 19994330.287711367011 27870000.000022828579 262864330.287730515003 1 60320.204553530 2024-01-11T04:54:33.424940+00:00 19994330.287805762142 27870000.000004991889 262864330.287807077169 1 60320.204565064 2024-01-11T04:54:34.421516+00:00 19994330.287648607045 27869999.999981697649 262864330.287626624107 1 60320.204576633 2024-01-11T04:54:35.421077+00:00 19994330.287638422102 27869999.999976888299 262864330.287611603737 1 60320.204588256 2024-01-11T04:54:36.425321+00:00 19994330.287732858211 27869999.999925564975 262864330.287654727697 1 60320.204599800 2024-01-11T04:54:37.422723+00:00 19994330.287672072649 27869999.999952487648 262864330.287620872259 1 60320.204611366 2024-01-11T04:54:38.421974+00:00 19994330.287595190108 27869999.999950788915 262864330.287542283535 1 60320.204622926 2024-01-11T04:54:39.420804+00:00 19994330.287733718753 27869999.999944899231 262864330.287674903870 1 60320.204634538 2024-01-11T04:54:40.424101+00:00 19994330.287696950138 27870000.000067144632 262864330.287760406733 1 60320.204646082 2024-01-11T04:54:41.421466+00:00 19994330.287569057196 27870000.000022932887 262864330.287588298321 1 60320.204657708 2024-01-11T04:54:42.425967+00:00 19994330.287889942527 27870000.000030137599 262864330.287916362286 1 60320.204669280 2024-01-11T04:54:43.425760+00:00 19994330.287591546774 27870000.000057354569 262864330.287645190954 1 60320.204680917 2024-01-11T04:54:44.431235+00:00 19994330.287988189608 27870000.000012774020 262864330.287997275591 1 60320.204692378 2024-01-11T04:54:45.421415+00:00 19994330.287538655102 27870000.000003486872 262864330.287538439035 1 60320.204703947 2024-01-11T04:54:46.420997+00:00 19994330.287563879043 27869999.999926473945 262864330.287486672401 1 60320.204715572 2024-01-11T04:54:47.425459+00:00 19994330.287716019899 27870000.000010810792 262864330.287723153830 1 60320.204727101 2024-01-11T04:54:48.421535+00:00 19994330.287679325789 27869999.999930515885 262864330.287606120110 1 60320.204738760 2024-01-11T04:54:49.428877+00:00 19994330.287808638066 27869999.999917920679 262864330.287722855806 1 60320.204750311 2024-01-11T04:54:50.426861+00:00 19994330.287884935737 27870000.000007539988 262864330.287888765335 1 60320.204761863 2024-01-11T04:54:51.424941+00:00 19994330.287621151656 27870000.000053003430 262864330.287670433521 1 60320.204773388 2024-01-11T04:54:52.420736+00:00 19994330.287725172937 27870000.000043295324 262864330.287764787674 1 60320.204784962 2024-01-11T04:54:53.420749+00:00 19994330.287879236042 27870000.000060074031 262864330.287935614586 1 60320.204796559 2024-01-11T04:54:54.422663+00:00 19994330.287950228900 27870000.000037726015 262864330.287984251976 1 60320.204808121 2024-01-11T04:54:55.421617+00:00 19994330.287714742124 27870000.000050775707 262864330.287761837244 1 60320.204819693 2024-01-11T04:54:56.421488+00:00 19994330.287804465741 27869999.999971587211 262864330.287772357464 1 60320.204831277 2024-01-11T04:54:57.422280+00:00 19994330.287652127445 27869999.999998226762 262864330.287646651268 1 60320.204842828 2024-01-11T04:54:58.420374+00:00 19994330.287715163082 27869999.999967750162 262864330.287679225206 1 60320.204854491 2024-01-11T04:54:59.428025+00:00 19994330.287758734077 27869999.999950520694 262864330.287705570459 1 60320.204866006 2024-01-11T04:55:00.422917+00:00 19994330.287721838802 27869999.999988619238 262864330.287706762552 1 60320.204878409 2024-01-11T04:55:01.494569+00:00 19994330.287743031979 27869999.999946761876 262864330.287686109543 1 60320.204889531 2024-01-11T04:55:02.455516+00:00 19994330.287532921880 27869999.999967627227 262864330.287496864796 1 60320.204900838 2024-01-11T04:55:03.432349+00:00 19994330.287662308663 27870000.000032443553 262864330.287691056728 1 60320.204912391 2024-01-11T04:55:04.430639+00:00 19994330.287984538823 27870000.000041812658 262864330.288022667170 1 60320.204923962 2024-01-11T04:55:05.430334+00:00 19994330.287738375366 27869999.999998673797 262864330.287733376026 1 60320.204935527 2024-01-11T04:55:06.429544+00:00 19994330.287494122982 27870000.000021915883 262864330.287512332201 1 60320.204947058 2024-01-11T04:55:07.425775+00:00 19994330.287625141442 27870000.000006213784 262864330.287627637386 1 60320.204958653 2024-01-11T04:55:08.427596+00:00 19994330.287652008235 27869999.999950375408 262864330.287598699331 1 60320.204970192 2024-01-11T04:55:09.424589+00:00 19994330.287665579468 27869999.999966923147 262864330.287628799677 1 60320.204981862 2024-01-11T04:55:10.432886+00:00 19994330.287803102285 27869999.999970339239 262864330.287769764662 1 60320.204993367 2024-01-11T04:55:11.426883+00:00 19994330.287795387208 27869999.999982170761 262864330.287773877382 1 60320.205004915 2024-01-11T04:55:12.424648+00:00 19994330.287430044264 27869999.999968379736 262864330.287394732237 1 60320.205016478 2024-01-11T04:55:13.423746+00:00 19994330.287496063858 27870000.000062476844 262864330.287554830313 1 60320.205028025 2024-01-11T04:55:14.421394+00:00 19994330.287904188037 27870000.000027704984 262864330.287928223610 1 60320.205039659 2024-01-11T04:55:15.426545+00:00 19994330.287775572389 27870000.000057090074 262864330.287828981876 1 60320.205051239 2024-01-11T04:55:16.427025+00:00 19994330.287643235177 27870000.000061962754 262864330.287701487541 1 60320.205062820 2024-01-11T04:55:17.427661+00:00 19994330.287529669702 27869999.999995961785 262864330.287521928549 1 60320.205074355 2024-01-11T04:55:18.424256+00:00 19994330.287753026932 27870000.000002384186 262864330.287751704454 1 60320.205085875 2024-01-11T04:55:19.419547+00:00 19994330.287681378424 27869999.999947760254 262864330.287625432014 1 60320.205097517 2024-01-11T04:55:20.425496+00:00 19994330.287583526224 27869999.999970089644 262864330.287549912930 1 60320.205109080 2024-01-11T04:55:21.424523+00:00 19994330.287637609988 27869999.999947201461 262864330.287581115961 1 60320.205120674 2024-01-11T04:55:22.426212+00:00 19994330.287856008857 27869999.999938111752 262864330.287790417671 1 60320.205132204 2024-01-11T04:55:23.422452+00:00 19994330.287577033043 27870000.000005427748 262864330.287578761578 1 60320.205143753 2024-01-11T04:55:24.420232+00:00 19994330.287897061557 27869999.999982029200 262864330.287875384092 1 60320.205155403 2024-01-11T04:55:25.426836+00:00 19994330.287478223443 27870000.000008657575 262864330.287483155727 1 60320.205166947 2024-01-11T04:55:26.424244+00:00 19994330.287718154490 27870000.000060707331 262864330.287775158882 1 60320.205178475 2024-01-11T04:55:27.420288+00:00 19994330.287676870823 27870000.000070750713 262864330.287743926048 1 60320.205190138 2024-01-11T04:55:28.427937+00:00 19994330.287736777216 27869999.999995831400 262864330.287728905678 1 60320.205201733 2024-01-11T04:55:29.429719+00:00 19994330.287825029343 27870000.000008437783 262864330.287829756737 1 60320.205213199 2024-01-11T04:55:30.420450+00:00 19994330.287665907294 27869999.999977331609 262864330.287639528513 1 60320.205224814 2024-01-11T04:55:31.423962+00:00 19994330.287573494017 27869999.999955315143 262864330.287525117397 1 60320.205236372 2024-01-11T04:55:32.422543+00:00 19994330.287627987564 27869999.999988079071 262864330.287612378597 1 60320.205247986 2024-01-11T04:55:33.425976+00:00 19994330.287665899843 27869999.999977611005 262864330.287639826536 1 60320.205259551 2024-01-11T04:55:34.425236+00:00 19994330.287750732154 27870000.000034403056 262864330.287781417370 1 60320.205271104 2024-01-11T04:55:35.423436+00:00 19994330.287518177181 27870000.000012367964 262864330.287526845932 1 60320.205282647 2024-01-11T04:55:36.420675+00:00 19994330.287985719740 27870000.000008609146 262864330.287990629673 1 60320.205294223 2024-01-11T04:55:37.420872+00:00 19994330.287861388177 27870000.000027343631 262864330.287885040045 1 60320.205305798 2024-01-11T04:55:38.420921+00:00 19994330.287647679448 27870000.000032804906 262864330.287676811218 1 60320.205317385 2024-01-11T04:55:39.422007+00:00 19994330.287604466081 27869999.999985817820 262864330.287586569786 1 60320.205328950 2024-01-11T04:55:40.421241+00:00 19994330.287551820278 27870000.000000257045 262864330.287548393011 1 60320.205340590 2024-01-11T04:55:41.426984+00:00 19994330.287844654173 27869999.999999668449 262864330.287840634584 1 60320.205352108 2024-01-11T04:55:42.422105+00:00 19994330.287922259420 27869999.999921914190 262864330.287840485573 1 60320.205363698 2024-01-11T04:55:43.423481+00:00 19994330.287522178143 27869999.999901324511 262864330.287419795990 1 60320.205375246 2024-01-11T04:55:44.421211+00:00 19994330.287833832204 27869999.999936483800 262864330.287766635418 1 60320.205386885 2024-01-11T04:55:45.426825+00:00 19994330.287812493742 27870000.000026419759 262864330.287835210562 1 60320.205398396 2024-01-11T04:55:46.421371+00:00 19994330.287747777998 27870000.000015255064 262864330.287759333849 1 60320.205409961 2024-01-11T04:55:47.420664+00:00 19994330.287702333182 27870000.000064030290 262864330.287762641907 1 60320.205421536 2024-01-11T04:55:48.420744+00:00 19994330.287841916084 27870000.000054381788 262864330.287892609835 1 60320.205433112 2024-01-11T04:55:49.420838+00:00 19994330.287701487541 27870000.000038690865 262864330.287736475468 1 60320.205444697 2024-01-11T04:55:50.421865+00:00 19994330.287771757692 27870000.000009071082 262864330.287777125835 1 60320.205456245 2024-01-11T04:55:51.419561+00:00 19994330.287626672536 27869999.999993946403 262864330.287616938353 1 60320.205467829 2024-01-11T04:55:52.420466+00:00 19994330.287789165974 27869999.999981291592 262864330.287766754627 1 60320.205479440 2024-01-11T04:55:53.423630+00:00 19994330.287698999047 27869999.999956704676 262864330.287652015686 1 60320.205490976 2024-01-11T04:55:54.420318+00:00 19994330.287863202393 27869999.999989051372 262864330.287848562002 1 60320.205502551 2024-01-11T04:55:55.420426+00:00 19994330.287763033062 27869999.999968145043 262864330.287727475166 1 60320.205514120 2024-01-11T04:55:56.420013+00:00 19994330.287846907973 27870000.000000324100 262864330.287843525410 1 60320.205525700 2024-01-11T04:55:57.420443+00:00 19994330.287650115788 27870000.000009819865 262864330.287656247616 1 60320.205537267 2024-01-11T04:55:58.419829+00:00 19994330.287642557174 27870000.000037964433 262864330.287676841021 1 60320.205548828 2024-01-11T04:55:59.418676+00:00 19994330.287897195667 27870000.000071056187 262864330.287964552641 1 60320.205560467 2024-01-11T04:56:00.424316+00:00 19994330.287788581103 27870000.000062182546 262864330.287847042084 1 60320.205572458 2024-01-11T04:56:01.460381+00:00 19994330.287802759558 27870000.000031691045 262864330.287830740213 1 60320.205583631 2024-01-11T04:56:02.425697+00:00 19994330.287849660963 27869999.999974142760 262864330.287820100784 1 60320.205595213 2024-01-11T04:56:03.426427+00:00 19994330.287414953113 27869999.999976363033 262864330.287387609482 1 60320.205606900 2024-01-11T04:56:04.436180+00:00 19994330.287749212235 27869999.999941036105 262864330.287686556578 1 60320.205618448 2024-01-11T04:56:05.433904+00:00 19994330.287603560835 27869999.999946277589 262864330.287546128035 1 60320.205630006 2024-01-11T04:56:06.432511+00:00 19994330.287893019617 27869999.999965559691 262864330.287854880095 1 60320.205641536 2024-01-11T04:56:07.428671+00:00 19994330.287793055177 27869999.999998848885 262864330.287788212299 1 60320.205653031 2024-01-11T04:56:08.421885+00:00 19994330.287840619683 27870000.000017471611 262864330.287854373455 1 60320.205664676 2024-01-11T04:56:09.428005+00:00 19994330.287640023977 27870000.000031374395 262864330.287667721510 1 60320.205676284 2024-01-11T04:56:10.430919+00:00 19994330.287562385201 27870000.000059526414 262864330.287618219852 1 60320.205687813 2024-01-11T04:56:11.427080+00:00 19994330.288064822555 27870000.000012088567 262864330.288073241711 1 60320.205699330 2024-01-11T04:56:12.422113+00:00 19994330.287710312754 27869999.999993488193 262864330.287700116634 1 60320.205710973 2024-01-11T04:56:13.428026+00:00 19994330.287656508386 27870000.000015083700 262864330.287667900324 1 60320.205722522 2024-01-11T04:56:14.425918+00:00 19994330.287640433758 27870000.000006053597 262864330.287642776966 1 60320.205734081 2024-01-11T04:56:15.424567+00:00 19994330.287752754986 27869999.999959200621 262864330.287708252668 1 60320.205745692 2024-01-11T04:56:16.427845+00:00 19994330.287861280143 27869999.999993223697 262864330.287850826979 1 60320.205757212 2024-01-11T04:56:17.423100+00:00 19994330.287591077387 27869999.999960925430 262864330.287548303604 1 60320.205768790 2024-01-11T04:56:18.423425+00:00 19994330.287649668753 27870000.000030655414 262864330.287676632404 1 60320.205780378 2024-01-11T04:56:19.424607+00:00 19994330.287740055472 27870000.000017732382 262864330.287754088640 1 60320.205792057 2024-01-11T04:56:20.433725+00:00 19994330.287682518363 27869999.999971061945 262864330.287649869919 1 60320.205803552 2024-01-11T04:56:21.426912+00:00 19994330.287372108549 27870000.000066366047 262864330.287434786558 1 60320.205815122 2024-01-11T04:56:22.426521+00:00 19994330.287976861000 27870000.000031638891 262864330.288004815578 1 60320.205826803 2024-01-11T04:56:23.435791+00:00 19994330.287678379565 27869999.999951966107 262864330.287626653910 1 60320.205838228 2024-01-11T04:56:24.422897+00:00 19994330.287687595934 27870000.000015363097 262864330.287699282169 1 60320.205849872 2024-01-11T04:56:25.428948+00:00 19994330.287543941289 27869999.999958951026 262864330.287499219179 1 60320.205861446 2024-01-11T04:56:26.428978+00:00 19994330.287519339472 27869999.999936793000 262864330.287452429533 1 60320.205873005 2024-01-11T04:56:27.427622+00:00 19994330.287584114820 27869999.999954905361 262864330.287535339594 1 60320.205884528 2024-01-11T04:56:28.423254+00:00 19994330.287833992392 27869999.999943520874 262864330.287773817778 1 60320.205896157 2024-01-11T04:56:29.427938+00:00 19994330.287675950676 27870000.000016938895 262864330.287689179182 1 60320.205907774 2024-01-11T04:56:30.431635+00:00 19994330.287456464022 27869999.999996352941 262864330.287449121475 1 60320.205919305 2024-01-11T04:56:31.427987+00:00 19994330.287867028266 27870000.000032968819 262864330.287896305323 1 60320.205930870 2024-01-11T04:56:32.427215+00:00 19994330.287622775882 27870000.000042095780 262864330.287661164999 1 60320.205942445 2024-01-11T04:56:33.427293+00:00 19994330.287842169404 27870000.000025600195 262864330.287864089012 1 60320.205953965 2024-01-11T04:56:34.422579+00:00 19994330.287848956883 27870000.000037476420 262864330.287882745266 1 60320.205965666 2024-01-11T04:56:35.433532+00:00 19994330.287729348987 27869999.999945931137 262864330.287671595812 1 60320.205977222 2024-01-11T04:56:36.431983+00:00 19994330.287702254951 27869999.999945767224 262864330.287644326687 1 60320.205988769 2024-01-11T04:56:37.429665+00:00 19994330.287710338831 27869999.999980766326 262864330.287687420845 1 60320.206000250 2024-01-11T04:56:38.421567+00:00 19994330.287870343775 27869999.999991420656 262864330.287858068943 1 60320.206011842 2024-01-11T04:56:39.423117+00:00 19994330.287555102259 27869999.999921854585 262864330.287473261356 1 60320.206023416 2024-01-11T04:56:40.423186+00:00 19994330.287813257426 27870000.000044181943 262864330.287853717804 1 60320.206035028 2024-01-11T04:56:41.426387+00:00 19994330.287583015859 27870000.000030256808 262864330.287609577179 1 60320.206046520 2024-01-11T04:56:42.419334+00:00 19994330.287938017398 27870000.000060237944 262864330.287994563580 1 60320.206058141 2024-01-11T04:56:43.423346+00:00 19994330.287695214152 27870000.000048220158 262864330.287739753723 1 60320.206069713 2024-01-11T04:56:44.423195+00:00 19994330.287719588727 27870000.000009752810 262864330.287725627422 1 60320.206081265 2024-01-11T04:56:45.421297+00:00 19994330.287669457495 27869999.999988622963 262864330.287654370070 1 60320.206092848 2024-01-11T04:56:46.422024+00:00 19994330.287737220526 27869999.999960951507 262864330.287694483995 1 60320.206104417 2024-01-11T04:56:47.421630+00:00 19994330.287632115185 27869999.999984785914 262864330.287613213062 1 60320.206116030 2024-01-11T04:56:48.425038+00:00 19994330.287635754794 27869999.999995186925 262864330.287627220154 1 60320.206127648 2024-01-11T04:56:49.428783+00:00 19994330.287711456418 27869999.999987293035 262864330.287695050240 1 60320.206139192 2024-01-11T04:56:50.426170+00:00 19994330.287675462663 27869999.999991867691 262864330.287663638592 1 60320.206150705 2024-01-11T04:56:51.420918+00:00 19994330.287613846362 27870000.000015661120 262864330.287625819445 1 60320.206162281 2024-01-11T04:56:52.421087+00:00 19994330.287939075381 27870000.000022366643 262864330.287957727909 1 60320.206173842 2024-01-11T04:56:53.419954+00:00 19994330.287730604410 27870000.000024814159 262864330.287751734257 1 60320.206185438 2024-01-11T04:56:54.421814+00:00 19994330.287854518741 27870000.000030282885 262864330.287881106138 1 60320.206197073 2024-01-11T04:56:55.427077+00:00 19994330.287611566484 27870000.000023916364 262864330.287631779909 1 60320.206208602 2024-01-11T04:56:56.423166+00:00 19994330.287717342377 27870000.000004950911 262864330.287718594074 1 60320.206220150 2024-01-11T04:56:57.420909+00:00 19994330.287595991045 27869999.999977950007 262864330.287570238113 1 60320.206231726 2024-01-11T04:56:58.421100+00:00 19994330.287831477821 27869999.999955024570 262864330.287782818079 1 60320.206243316 2024-01-11T04:56:59.422505+00:00 19994330.287617363036 27869999.999945290387 262864330.287558943033 1 60320.206254906 2024-01-11T04:57:00.423846+00:00 19994330.287750806659 27869999.999936111271 262864330.287683218718 1 60320.206267075 2024-01-11T04:57:01.475236+00:00 19994330.287519875914 27870000.000003878027 262864330.287520051003 1 60320.206278184 2024-01-11T04:57:02.435125+00:00 19994330.287697285414 27869999.999997258186 262864330.287690848112 1 60320.206289728 2024-01-11T04:57:03.432463+00:00 19994330.287701629102 27870000.000050868839 262864330.287748813629 1 60320.206301164 2024-01-11T04:57:04.420553+00:00 19994330.287837661803 27870000.000041402876 262864330.287875354290 1 60320.206312763 2024-01-11T04:57:05.422710+00:00 19994330.287909559906 27870000.000018194318 262864330.287924051285 1 60320.206324345 2024-01-11T04:57:06.423398+00:00 19994330.287721317261 27870000.000022724271 262864330.287740319967 1 60320.206335895 2024-01-11T04:57:07.421336+00:00 19994330.287885181606 27870000.000018451363 262864330.287899941206 1 60320.206347471 2024-01-11T04:57:08.421450+00:00 19994330.287534348667 27869999.999965522438 262864330.287496179342 1 60320.206359046 2024-01-11T04:57:09.421528+00:00 19994330.287820830941 27869999.999939337373 262864330.287756443024 1 60320.206370631 2024-01-11T04:57:10.422529+00:00 19994330.287757374346 27869999.999934881926 262864330.287688553333 1 60320.206382185 2024-01-11T04:57:11.420800+00:00 19994330.287733137608 27869999.999948553741 262864330.287678003311 1 60320.206393772 2024-01-11T04:57:12.421859+00:00 19994330.287606704980 27870000.000004813075 262864330.287607848644 1 60320.206405336 2024-01-11T04:57:13.421058+00:00 19994330.287708587945 27869999.999995991588 262864330.287700891495 1 60320.206416933 2024-01-11T04:57:14.422981+00:00 19994330.287562370300 27870000.000048737973 262864330.287607401609 1 60320.206428554 2024-01-11T04:57:15.427103+00:00 19994330.287615314126 27869999.999981284142 262864330.287592887878 1 60320.206440079 2024-01-11T04:57:16.422793+00:00 19994330.287977479398 27870000.000032797456 262864330.288006573915 1 60320.206451624 2024-01-11T04:57:17.420267+00:00 19994330.287549000233 27870000.000013869256 262864330.287559151649 1 60320.206463291 2024-01-11T04:57:18.428383+00:00 19994330.287811793387 27870000.000024452806 262864330.287832528353 1 60320.206474834 2024-01-11T04:57:19.425669+00:00 19994330.287732221186 27869999.999949876219 262864330.287678390741 1 60320.206486462 2024-01-11T04:57:20.430268+00:00 19994330.287484087050 27869999.999959196895 262864330.287439584732 1 60320.206497961 2024-01-11T04:57:21.423850+00:00 19994330.287705566734 27869999.999958135188 262864330.287660002708 1 60320.206509515 2024-01-11T04:57:22.422059+00:00 19994330.287652231753 27869999.999991144985 262864330.287639677525 1 60320.206521057 2024-01-11T04:57:23.419286+00:00 19994330.287685249001 27870000.000044323504 262864330.287725865841 1 60320.206532653 2024-01-11T04:57:24.421273+00:00 19994330.287717934698 27870000.000039942563 262864330.287754178047 1 60320.206544261 2024-01-11T04:57:25.424207+00:00 19994330.287711244076 27870000.000031977892 262864330.287739515305 1 60320.206555780 2024-01-11T04:57:26.419389+00:00 19994330.288053695112 27870000.000095747411 262864330.288145750761 1 60320.206567404 2024-01-11T04:57:27.423678+00:00 19994330.287778787315 27870000.000029832125 262864330.287804931402 1 60320.206578942 2024-01-11T04:57:28.420597+00:00 19994330.287710145116 27869999.999987546355 262864330.287693977356 1 60320.206590510 2024-01-11T04:57:29.420011+00:00 19994330.287761092186 27870000.000019289553 262864330.287776678801 1 60320.206602133 2024-01-11T04:57:30.424260+00:00 19994330.287772286683 27869999.999941557646 262864330.287710160017 1 60320.206613701 2024-01-11T04:57:31.423786+00:00 19994330.287430286407 27869999.999950669706 262864330.287377268076 1 60320.206625268 2024-01-11T04:57:32.423119+00:00 19994330.287763301283 27869999.999958708882 262864330.287718296051 1 60320.206636870 2024-01-11T04:57:33.425559+00:00 19994330.287761621177 27869999.999978806823 262864330.287736743689 1 60320.206648416 2024-01-11T04:57:34.423185+00:00 19994330.287678290159 27869999.999990008771 262864330.287664622068 1 60320.206659979 2024-01-11T04:57:35.422215+00:00 19994330.287854392081 27870000.000016529113 262864330.287867248058 1 60320.206671539 2024-01-11T04:57:36.420935+00:00 19994330.287863045931 27870000.000042304397 262864330.287901669741 1 60320.206683117 2024-01-11T04:57:37.421323+00:00 19994330.287664830685 27870000.000058017671 262864330.287719160318 1 60320.206694727 2024-01-11T04:57:38.424410+00:00 19994330.287902321666 27870000.000006917864 262864330.287905544043 1 60320.206706285 2024-01-11T04:57:39.423006+00:00 19994330.287515297532 27870000.000014126301 262864330.287525713444 1 60320.206717837 2024-01-11T04:57:40.421137+00:00 19994330.287760667503 27869999.999961316586 262864330.287718296051 1 60320.206729542 2024-01-11T04:57:41.432438+00:00 19994330.287726726383 27869999.999919697642 262864330.287642747164 1 60320.206741215 2024-01-11T04:57:42.440950+00:00 19994330.287841856480 27869999.999985862523 262864330.287824034691 1 60320.206752630 2024-01-11T04:57:43.427266+00:00 19994330.287878412753 27869999.999997410923 262864330.287872135639 1 60320.206764123 2024-01-11T04:57:44.420239+00:00 19994330.287767268717 27869999.999962568283 262864330.287726134062 1 60320.206775793 2024-01-11T04:57:45.428525+00:00 19994330.287635419518 27869999.999960396439 262864330.287592113018 1 60320.206787433 2024-01-11T04:57:46.434209+00:00 19994330.287737943232 27870000.000030629337 262864330.287764877081 1 60320.206798946 2024-01-11T04:57:47.428885+00:00 19994330.287781938910 27870000.000027880073 262864330.287806153297 1 60320.206810424 2024-01-11T04:57:48.420638+00:00 19994330.287838544697 27870000.000056974590 262864330.287891834974 1 60320.206822077 2024-01-11T04:57:49.427490+00:00 19994330.287922408432 27870000.000007536262 262864330.287926256657 1 60320.206833629 2024-01-11T04:57:50.425542+00:00 19994330.287644892931 27870000.000026520342 262864330.287667721510 1 60320.206845365 2024-01-11T04:57:51.439561+00:00 19994330.287879161537 27869999.999984074384 262864330.287859559059 1 60320.206856735 2024-01-11T04:57:52.421886+00:00 19994330.287776399404 27869999.999999124557 262864330.287771850824 1 60320.206868500 2024-01-11T04:57:53.438421+00:00 19994330.287717301399 27869999.999945685267 262864330.287659317255 1 60320.206880054 2024-01-11T04:57:54.436670+00:00 19994330.287726331502 27869999.999936573207 262864330.287659227848 1 60320.206891618 2024-01-11T04:57:55.435758+00:00 19994330.287822011858 27869999.999938413501 262864330.287756741047 1 60320.206903202 2024-01-11T04:57:56.436611+00:00 19994330.287734467536 27870000.000001348555 262864330.287732124329 1 60320.206914790 2024-01-11T04:57:57.437892+00:00 19994330.287874493748 27870000.000009674579 262864330.287880480289 1 60320.206926279 2024-01-11T04:57:58.430468+00:00 19994330.287704601884 27870000.000003520399 262864330.287704408169 1 60320.206937768 2024-01-11T04:57:59.423215+00:00 19994330.287734851241 27870000.000064603984 262864330.287795782089 1 60320.206949475 2024-01-11T04:58:00.434671+00:00 19994330.287844520062 27870000.000052131712 262864330.287892937660 1 60320.206961089 2024-01-11T04:58:01.438067+00:00 19994330.287633493543 27870000.000016164035 262864330.287645936012 1 60320.206972496 2024-01-11T04:58:02.423617+00:00 19994330.287708293647 27869999.999979656190 262864330.287684231997 1 60320.206984129 2024-01-11T04:58:03.428770+00:00 19994330.287706833333 27869999.999979585409 262864330.287682712078 1 60320.206995782 2024-01-11T04:58:04.435622+00:00 19994330.287602160126 27869999.999954305589 262864330.287552773952 1 60320.207007342 2024-01-11T04:58:05.434347+00:00 19994330.287699554116 27869999.999972674996 262864330.287668526173 1 60320.207018806 2024-01-11T04:58:06.424792+00:00 19994330.287673767656 27869999.999979604036 262864330.287649691105 1 60320.207030458 2024-01-11T04:58:07.431616+00:00 19994330.287675544620 27870000.000040881336 262864330.287712752819 1 60320.207042031 2024-01-11T04:58:08.431423+00:00 19994330.287699922919 27870000.000023212284 262864330.287719428539 1 60320.207053516 2024-01-11T04:58:09.423805+00:00 19994330.287834767252 27870000.000063344836 262864330.287894427776 1 60320.207065110 2024-01-11T04:58:10.425458+00:00 19994330.287776522338 27870000.000035647303 262864330.287808477879 1 60320.207076605 2024-01-11T04:58:11.418702+00:00 19994330.287717375904 27870000.000064015388 262864330.287777692080 1 60320.207088205 2024-01-11T04:58:12.420905+00:00 19994330.287870917469 27869999.999990642071 262864330.287857860327 1 60320.207099824 2024-01-11T04:58:13.424783+00:00 19994330.287574451417 27869999.999993622303 262864330.287564367056 1 60320.207111364 2024-01-11T04:58:14.421846+00:00 19994330.287737756968 27869999.999963890761 262864330.287697941065 1 60320.207123107 2024-01-11T04:58:15.436415+00:00 19994330.287764813751 27869999.999955214560 262864330.287716329098 1 60320.207134511 2024-01-11T04:58:16.421789+00:00 19994330.287598110735 27869999.999993953854 262864330.287588357925 1 60320.207146071 2024-01-11T04:58:17.420542+00:00 19994330.287837654352 27869999.999993707985 262864330.287827670574 1 60320.207157713 2024-01-11T04:58:18.426391+00:00 19994330.287669952959 27869999.999956183136 262864330.287622451782 1 60320.207169401 2024-01-11T04:58:19.436235+00:00 19994330.287694867700 27870000.000016778708 262864330.287707954645 1 60320.207181007 2024-01-11T04:58:20.438962+00:00 19994330.287652395666 27870000.000083681196 262864330.287732392550 1 60320.207192412 2024-01-11T04:58:21.424404+00:00 19994330.287463091314 27870000.000055015087 262864330.287514418364 1 60320.207203968 2024-01-11T04:58:22.422870+00:00 19994330.287866503000 27870000.000047001988 262864330.287909805775 1 60320.207215589 2024-01-11T04:58:23.426895+00:00 19994330.287690106779 27870000.000009261072 262864330.287695676088 1 60320.207227112 2024-01-11T04:58:24.422479+00:00 19994330.287857666612 27870000.000031359494 262864330.287885308266 1 60320.207238725 2024-01-11T04:58:25.425868+00:00 19994330.287741605192 27869999.999924138188 262864330.287662029266 1 60320.207250248 2024-01-11T04:58:26.421433+00:00 19994330.287635337561 27869999.999969843775 262864330.287601470947 1 60320.207261822 2024-01-11T04:58:27.421410+00:00 19994330.287958279252 27869999.999995667487 262864330.287950277328 1 60320.207273399 2024-01-11T04:58:28.421708+00:00 19994330.287580080330 27869999.999980911613 262864330.287557303905 1 60320.207285002 2024-01-11T04:58:29.424139+00:00 19994330.287690591067 27870000.000000558794 262864330.287687450647 1 60320.207296547 2024-01-11T04:58:30.421664+00:00 19994330.287917148322 27870000.000063482672 262864330.287976920605 1 60320.207308128 2024-01-11T04:58:31.422298+00:00 19994330.287838436663 27870000.000018507242 262864330.287853240967 1 60320.207319689 2024-01-11T04:58:32.421106+00:00 19994330.287734888494 27870000.000046413392 262864330.287777602673 1 60320.207331309 2024-01-11T04:58:33.425086+00:00 19994330.287684831768 27870000.000045184046 262864330.287726312876 1 60320.207343134 2024-01-11T04:58:34.446794+00:00 19994330.287856817245 27869999.999997694045 262864330.287850826979 1 60320.207354455 2024-01-11T04:58:35.424916+00:00 19994330.287832614034 27870000.000010579824 262864330.287839502096 1 60320.207365996 2024-01-11T04:58:36.422022+00:00 19994330.287829190493 27869999.999969732016 262864330.287795215845 1 60320.207377607 2024-01-11T04:58:37.425191+00:00 19994330.287451867014 27869999.999962843955 262864330.287411004305 1 60320.207389166 2024-01-11T04:58:38.423909+00:00 19994330.287763614208 27869999.999963711947 262864330.287723630667 1 60320.207400708 2024-01-11T04:58:39.421197+00:00 19994330.287667918950 27869999.999976847321 262864330.287641078234 1 60320.207412340 2024-01-11T04:58:40.426149+00:00 19994330.287543699145 27869999.999981883913 262864330.287521898746 1 60320.207423860 2024-01-11T04:58:41.421485+00:00 19994330.287965804338 27870000.000037390739 262864330.287999510765 1 60320.207435456 2024-01-11T04:58:42.423406+00:00 19994330.287616964430 27870000.000072460622 262864330.287685722113 1 60320.207447064 2024-01-11T04:58:43.426294+00:00 19994330.287588294595 27870000.000036727637 262864330.287621319294 1 60320.207458680 2024-01-11T04:58:44.430006+00:00 19994330.287890002131 27870000.000042546540 262864330.287928879261 1 60320.207470392 2024-01-11T04:58:45.441904+00:00 19994330.287673417479 27869999.999969802797 262864330.287639528513 1 60320.207481806 2024-01-11T04:58:46.428043+00:00 19994330.287677273154 27869999.999977506697 262864330.287651062012 1 60320.207493460 2024-01-11T04:58:47.434958+00:00 19994330.287618763745 27869999.999960731715 262864330.287575781345 1 60320.207504934 2024-01-11T04:58:48.426259+00:00 19994330.287948176265 27869999.999963972718 262864330.287908434868 1 60320.207516646 2024-01-11T04:58:49.438268+00:00 19994330.287425082177 27869999.999955110252 262864330.287376493216 1 60320.207528105 2024-01-11T04:58:50.428307+00:00 19994330.287697456777 27869999.999997705221 262864330.287691473961 1 60320.207539696 2024-01-11T04:58:51.429752+00:00 19994330.287850871682 27870000.000007268041 262864330.287854433060 1 60320.207551348 2024-01-11T04:58:52.436454+00:00 19994330.287808746099 27870000.000012263656 262864330.287817329168 1 60320.207562905 2024-01-11T04:58:53.434977+00:00 19994330.287565842271 27870000.000059768558 262864330.287621915340 1 60320.207574378 2024-01-11T04:58:54.426237+00:00 19994330.287684410810 27870000.000060062855 262864330.287740767002 1 60320.207586024 2024-01-11T04:58:55.432476+00:00 19994330.287753541023 27870000.000008691102 262864330.287758558989 1 60320.207597560 2024-01-11T04:58:56.429225+00:00 19994330.287559799850 27870000.000002484769 262864330.287558585405 1 60320.207609051 2024-01-11T04:58:57.421974+00:00 19994330.287687659264 27869999.999958880246 262864330.287642836571 1 60320.207620687 2024-01-11T04:58:58.427323+00:00 19994330.287849072367 27869999.999996297061 262864330.287841677666 1 60320.207632221 2024-01-11T04:58:59.423871+00:00 19994330.287596859038 27869999.999966986477 262864330.287560135126 1 60320.207643852 2024-01-11T04:59:00.428784+00:00 19994330.287599161267 27869999.999977212399 262864330.287572681904 1 60320.207655482 2024-01-11T04:59:01.433604+00:00 19994330.287686157972 27869999.999969284981 262864330.287651747465 1 60320.207666993 2024-01-11T04:59:02.428214+00:00 19994330.287809178233 27870000.000081185251 262864330.287886679173 1 60320.207678555 2024-01-11T04:59:03.427169+00:00 19994330.287556737661 27870000.000059362501 262864330.287612408400 1 60320.207690121 2024-01-11T04:59:04.426412+00:00 19994330.287822730839 27870000.000045273453 262864330.287864297628 1 60320.207701716 2024-01-11T04:59:05.428262+00:00 19994330.287573020905 27870000.000030141324 262864330.287599444389 1 60320.207713276 2024-01-11T04:59:06.427077+00:00 19994330.287619009614 27870000.000014502555 262864330.287629842758 1 60320.207724785 2024-01-11T04:59:07.421375+00:00 19994330.287652652711 27870000.000008039176 262864330.287656992674 1 60320.207736392 2024-01-11T04:59:08.424248+00:00 19994330.287648830563 27869999.999991793185 262864330.287636935711 1 60320.207747939 2024-01-11T04:59:09.421897+00:00 19994330.287626035511 27869999.999930899590 262864330.287553220987 1 60320.207759567 2024-01-11T04:59:10.426586+00:00 19994330.287691246718 27869999.999917268753 262864330.287604808807 1 60320.207771117 2024-01-11T04:59:11.424536+00:00 19994330.287746451795 27869999.999948922545 262864330.287691682577 1 60320.207782679 2024-01-11T04:59:12.423477+00:00 19994330.287912700325 27870000.000029806048 262864330.287938803434 1 60320.207794243 2024-01-11T04:59:13.422598+00:00 19994330.287478104234 27869999.999993540347 262864330.287467956543 1 60320.207805786 2024-01-11T04:59:14.419938+00:00 19994330.287826150656 27870000.000041179359 262864330.287863641977 1 60320.207817423 2024-01-11T04:59:15.425346+00:00 19994330.287566158921 27870000.000049497932 262864330.287611961365 1 60320.207828976 2024-01-11T04:59:16.423552+00:00 19994330.287698328495 27870000.000018943101 262864330.287713587284 1 60320.207840613 2024-01-11T04:59:17.428943+00:00 19994330.287699833512 27870000.000042784959 262864330.287738919258 1 60320.207852100 2024-01-11T04:59:18.421431+00:00 19994330.287847366184 27869999.999976150692 262864330.287819832563 1 60320.207863654 2024-01-11T04:59:19.419696+00:00 19994330.287748359144 27869999.999921780080 262864330.287666440010 1 60320.207875282 2024-01-11T04:59:20.424314+00:00 19994330.287549078465 27869999.999930277467 262864330.287475645542 1 60320.207886866 2024-01-11T04:59:21.425195+00:00 19994330.287713017315 27869999.999930799007 262864330.287640124559 1 60320.207898508 2024-01-11T04:59:22.431124+00:00 19994330.287833422422 27869999.999991565943 262864330.287821292877 1 60320.207910082 2024-01-11T04:59:23.431130+00:00 19994330.287599448115 27869999.999960031360 262864330.287555783987 1 60320.207921594 2024-01-11T04:59:24.425767+00:00 19994330.287733931094 27869999.999998886138 262864330.287729144096 1 60320.207933313 2024-01-11T04:59:25.438285+00:00 19994330.287957411259 27870000.000002559274 262864330.287956267595 1 60320.207944994 2024-01-11T04:59:26.447484+00:00 19994330.287785019726 27870000.000079907477 262864330.287861227989 1 60320.207956284 2024-01-11T04:59:27.422929+00:00 19994330.287662625313 27869999.999997187406 262864330.287656128407 1 60320.207967983 2024-01-11T04:59:28.433735+00:00 19994330.287836816162 27870000.000002488494 262864330.287835627794 1 60320.207979570 2024-01-11T04:59:29.434866+00:00 19994330.287573296577 27869999.999960571527 262864330.287530183792 1 60320.207991180 2024-01-11T04:59:30.437963+00:00 19994330.287676367909 27869999.999982338399 262864330.287654995918 1 60320.208002565 2024-01-11T04:59:31.421619+00:00 19994330.287716049701 27869999.999934684485 262864330.287647038698 1 60320.208014173 2024-01-11T04:59:32.424491+00:00 19994330.287630073726 27869999.999935839325 262864330.287562221289 1 60320.208025862 2024-01-11T04:59:33.434500+00:00 19994330.287599824369 27869999.999976564199 262864330.287572711706 1 60320.208037429 2024-01-11T04:59:34.433895+00:00 19994330.287864565849 27870000.000004459172 262864330.287865340710 1 60320.208048909 2024-01-11T04:59:35.425750+00:00 19994330.287553805858 27870000.000014197081 262864330.287564307451 1 60320.208060534 2024-01-11T04:59:36.430102+00:00 19994330.287693604827 27870000.000011801720 262864330.287701725960 1 60320.208072252 2024-01-11T04:59:37.442558+00:00 19994330.287722896785 27870000.000046025962 262864330.287765204906 1 60320.208083768 2024-01-11T04:59:38.437566+00:00 19994330.287629380822 27870000.000011295080 262864330.287636995316 1 60320.208095301 2024-01-11T04:59:39.434022+00:00 19994330.287744406611 27870000.000031143427 262864330.287771850824 1 60320.208106936 2024-01-11T04:59:40.439282+00:00 19994330.287717863917 27869999.999953713268 262864330.287667870522 1 60320.208118509 2024-01-11T04:59:41.439185+00:00 19994330.287795137614 27869999.999948937446 262864330.287740379572 1 60320.208130200 2024-01-11T04:59:42.449284+00:00 19994330.287544049323 27869999.999955676496 262864330.287496030331 1 60320.208141560 2024-01-11T04:59:43.430745+00:00 19994330.287927880883 27869999.999978106469 262864330.287902295589 1 60320.208153208 2024-01-11T04:59:44.437145+00:00 19994330.287672527134 27869999.999938216060 262864330.287607043982 1 60320.208164664 2024-01-11T04:59:45.426999+00:00 19994330.287556778640 27870000.000036794692 262864330.287589877844 1 60320.208176220 2024-01-11T04:59:46.425415+00:00 19994330.287833411247 27870000.000005520880 262864330.287835240364 1 60320.208187887 2024-01-11T04:59:47.433484+00:00 19994330.287795443088 27870000.000041026622 262864330.287832796574 1 60320.208199396 2024-01-11T04:59:48.427794+00:00 19994330.287856739014 27870000.000058293343 262864330.287911325693 1 60320.208211078 2024-01-11T04:59:49.437181+00:00 19994330.287599507719 27870000.000028323382 262864330.287624120712 1 60320.208222625 2024-01-11T04:59:50.434839+00:00 19994330.287577249110 27869999.999971818179 262864330.287545353174 1 60320.208234296 2024-01-11T04:59:51.443181+00:00 19994330.287914868444 27870000.000023722649 262864330.287934899330 1 60320.208245732 2024-01-11T04:59:52.431224+00:00 19994330.287711150944 27869999.999935314059 262864330.287642776966 1 60320.208257356 2024-01-11T04:59:53.435563+00:00 19994330.287776704878 27869999.999966502190 262864330.287739515305 1 60320.208268913 2024-01-11T04:59:54.434074+00:00 19994330.287586495280 27869999.999975100160 262864330.287557899952 1 60320.208280412 2024-01-11T04:59:55.427583+00:00 19994330.287829354405 27869999.999995093793 262864330.287820756435 1 60320.208291952 2024-01-11T04:59:56.424614+00:00 19994330.287832189351 27870000.000016160309 262864330.287844657898 1 60320.208303503 2024-01-11T04:59:57.422669+00:00 19994330.287674322724 27870000.000053636730 262864330.287724256516 1 60320.208315095 2024-01-11T04:59:58.424241+00:00 19994330.287797097117 27870000.000052530318 262864330.287845939398 1 60320.208326885 2024-01-11T04:59:59.442814+00:00 19994330.287712100893 27870000.000018171966 262864330.287726581097 1 60320.208338329 2024-01-11T05:00:00.431587+00:00 19994330.287979625165 27870000.000061433762 262864330.288037359715 1 60320.208349811 2024-01-11T05:00:01.423718+00:00 19994330.287998307496 27869999.999967653304 262864330.287962287664 1 60320.208361917 2024-01-11T05:00:02.469633+00:00 19994330.287817582488 27869999.999932937324 262864330.287746846676 1 60320.208373172 2024-01-11T05:00:03.442046+00:00 19994330.287531509995 27870000.000007312745 262864330.287535130978 1 60320.208384600 2024-01-11T05:00:04.429472+00:00 19994330.287469089031 27869999.999941606075 262864330.287407010794 1 60320.208396182 2024-01-11T05:00:05.430127+00:00 19994330.287681329995 27869999.999995313585 262864330.287672966719 1 60320.208407708 2024-01-11T05:00:06.425937+00:00 19994330.287999037653 27869999.999986339360 262864330.287981688976 1 60320.208419355 2024-01-11T05:00:07.432261+00:00 19994330.287714440376 27869999.999985590577 262864330.287696331739 1 60320.208430800 2024-01-11T05:00:08.421077+00:00 19994330.287855859846 27870000.000065572560 262864330.287917733192 1 60320.208442451 2024-01-11T05:00:09.427810+00:00 19994330.287757072598 27870000.000052396208 262864330.287805765867 1 60320.208454040 2024-01-11T05:00:10.429038+00:00 19994330.287788987160 27870000.000041577965 262864330.287826865911 1 60320.208465612 2024-01-11T05:00:11.428821+00:00 19994330.287566374987 27870000.000043053180 262864330.287605732679 1 60320.208477175 2024-01-11T05:00:12.427910+00:00 19994330.287716664374 27869999.999976597726 262864330.287689566612 1 60320.208488754 2024-01-11T05:00:13.428324+00:00 19994330.287675496191 27869999.999971866608 262864330.287643671036 1 60320.208500289 2024-01-11T05:00:14.425010+00:00 19994330.287699438632 27869999.999967727810 262864330.287663459778 1 60320.208511844 2024-01-11T05:00:15.423341+00:00 19994330.287888403982 27869999.999956820160 262864330.287841528654 1 60320.208523412 2024-01-11T05:00:16.422827+00:00 19994330.287683915347 27869999.999952327460 262864330.287632524967 1 60320.208535190 2024-01-11T05:00:17.440379+00:00 19994330.287662681192 27869999.999985959381 262864330.287644952536 1 60320.208546593 2024-01-11T05:00:18.425655+00:00 19994330.287634626031 27869999.999985251576 262864330.287616193295 1 60320.208558175 2024-01-11T05:00:19.426313+00:00 19994330.287921749055 27870000.000055689365 262864330.287973761559 1 60320.208569727 2024-01-11T05:00:20.424454+00:00 19994330.287729151547 27870000.000044360757 262864330.287769794464 1 60320.208581304 2024-01-11T05:00:21.424706+00:00 19994330.288038112223 27870000.000022664666 262864330.288057059050 1 60320.208592851 2024-01-11T05:00:22.422336+00:00 19994330.287731222808 27869999.999972313643 262864330.287699848413 1 60320.208604443 2024-01-11T05:00:23.423882+00:00 19994330.287707399577 27870000.000014778227 262864330.287718474865 1 60320.208616047 2024-01-11T05:00:24.426429+00:00 19994330.287635568529 27869999.999976169318 262864330.287608027458 1 60320.208627600 2024-01-11T05:00:25.424607+00:00 19994330.287683770061 27869999.999996203929 262864330.287676274776 1 60320.208639119 2024-01-11T05:00:26.419918+00:00 19994330.287764746696 27869999.999963097274 262864330.287724167109 1 60320.208650715 2024-01-11T05:00:27.421775+00:00 19994330.287910051644 27869999.999934498221 262864330.287840843201 1 60320.208662289 2024-01-11T05:00:28.421773+00:00 19994330.287730362266 27869999.999972827733 262864330.287699490786 1 60320.208673893 2024-01-11T05:00:29.424319+00:00 19994330.287747189403 27870000.000011071563 262864330.287754595280 1 60320.208685452 2024-01-11T05:00:30.423053+00:00 19994330.287563368678 27870000.000086296350 262864330.287645995617 1 60320.208697031 2024-01-11T05:00:31.423469+00:00 19994330.287778880447 27870000.000046659261 262864330.287821859121 1 60320.208708560 2024-01-11T05:00:32.419574+00:00 19994330.287768229842 27870000.000029940158 262864330.287794470787 1 60320.208720211 2024-01-11T05:00:33.426235+00:00 19994330.287759356201 27870000.000060137361 262864330.287815809250 1 60320.208731761 2024-01-11T05:00:34.424157+00:00 19994330.287707433105 27869999.999974653125 262864330.287678420544 1 60320.208743386 2024-01-11T05:00:35.428513+00:00 19994330.288009960204 27869999.999950904399 262864330.287957191467 1 60320.208754925 2024-01-11T05:00:36.425517+00:00 19994330.287763122469 27869999.999986760318 262864330.287746191025 1 60320.208766477 2024-01-11T05:00:37.423603+00:00 19994330.288068868220 27869999.999896924943 262864330.287962079048 1 60320.208778101 2024-01-11T05:00:38.427950+00:00 19994330.287582028657 27869999.999971479177 262864330.287549823523 1 60320.208789625 2024-01-11T05:00:39.423609+00:00 19994330.287478193641 27869999.999959114939 262864330.287433624268 1 60320.208801236 2024-01-11T05:00:40.426828+00:00 19994330.287829544395 27870000.000051356852 262864330.287877202034 1 60320.208812742 2024-01-11T05:00:41.420905+00:00 19994330.287877418101 27870000.000038158149 262864330.287911862135 1 60320.208824412 2024-01-11T05:00:42.429211+00:00 19994330.287898387760 27870000.000002834946 262864330.287897527218 1 60320.208835934 2024-01-11T05:00:43.424735+00:00 19994330.287638928741 27870000.000071328133 262864330.287706553936 1 60320.208847479 2024-01-11T05:00:44.422165+00:00 19994330.287678115070 27870000.000022966415 262864330.287697404623 1 60320.208859067 2024-01-11T05:00:45.423402+00:00 19994330.287866719067 27869999.999977312982 262864330.287840336561 1 60320.208870614 2024-01-11T05:00:46.421063+00:00 19994330.287664949894 27869999.999984797090 262864330.287646055222 1 60320.208882249 2024-01-11T05:00:47.426305+00:00 19994330.287789694965 27870000.000020865351 262864330.287806868553 1 60320.208893777 2024-01-11T05:00:48.422318+00:00 19994330.287763375789 27869999.999952286482 262864330.287711977959 1 60320.208905357 2024-01-11T05:00:49.422841+00:00 19994330.287763934582 27869999.999974470586 262864330.287734687328 1 60320.208917013 2024-01-11T05:00:50.429947+00:00 19994330.287663444877 27870000.000015940517 262864330.287675678730 1 60320.208928500 2024-01-11T05:00:51.422401+00:00 19994330.287915758789 27870000.000006724149 262864330.287918806076 1 60320.208940101 2024-01-11T05:00:52.424699+00:00 19994330.287757199258 27870000.000033866614 262864330.287787348032 1 60320.208951634 2024-01-11T05:00:53.421199+00:00 19994330.287816792727 27870000.000055670738 262864330.287868767977 1 60320.208963205 2024-01-11T05:00:54.420912+00:00 19994330.287688989192 27870000.000001318753 262864330.287686616182 1 60320.208974788 2024-01-11T05:00:55.421693+00:00 19994330.287884216756 27869999.999969411641 262864330.287849932909 1 60320.208986357 2024-01-11T05:00:56.421230+00:00 19994330.287756513804 27870000.000046595931 262864330.287799417973 1 60320.208998021 2024-01-11T05:00:57.429010+00:00 19994330.287736382335 27869999.999966442585 262864330.287699133158 1 60320.209009549 2024-01-11T05:00:58.425058+00:00 19994330.287670932710 27869999.999965239316 262864330.287632495165 1 60320.209021167 2024-01-11T05:00:59.428852+00:00 19994330.287710290402 27869999.999957464635 262864330.287664055824 1 60320.209032732 2024-01-11T05:01:00.428055+00:00 19994330.287772152573 27869999.999984223396 262864330.287752687931 1 60320.209044279 2024-01-11T05:01:01.425693+00:00 19994330.287770386785 27870000.000019438565 262864330.287786126137 1 60320.209055922 2024-01-11T05:01:02.431634+00:00 19994330.287601284683 27870000.000038426369 262864330.287636011839 1 60320.209067513 2024-01-11T05:01:03.433154+00:00 19994330.287485994399 27870000.000012673438 262864330.287494957447 1 60320.209079004 2024-01-11T05:01:04.425976+00:00 19994330.287894856185 27870000.000016238540 262864330.287907391787 1 60320.209090582 2024-01-11T05:01:05.426280+00:00 19994330.287697259337 27870000.000025514513 262864330.287719070911 1 60320.209102134 2024-01-11T05:01:06.424343+00:00 19994330.287687260658 27869999.999995421618 262864330.287678986788 1 60320.209113666 2024-01-11T05:01:07.420705+00:00 19994330.287771258503 27870000.000037536025 262864330.287805110216 1 60320.209125324 2024-01-11T05:01:08.427988+00:00 19994330.287493549287 27869999.999922484159 262864330.287412345409 1 60320.209136933 2024-01-11T05:01:09.431029+00:00 19994330.287683561444 27869999.999929491431 262864330.287609338760 1 60320.209148394 2024-01-11T05:01:10.421223+00:00 19994330.287747669965 27869999.999960374087 262864330.287704348564 1 60320.209160032 2024-01-11T05:01:11.426720+00:00 19994330.287845227867 27869999.999975740910 262864330.287817269564 1 60320.209171600 2024-01-11T05:01:12.426214+00:00 19994330.287532836199 27870000.000017106533 262864330.287546247244 1 60320.209183144 2024-01-11T05:01:13.423680+00:00 19994330.287635978311 27870000.000019289553 262864330.287651568651 1 60320.209194770 2024-01-11T05:01:14.428136+00:00 19994330.287606619298 27870000.000070363283 262864330.287673294544 1 60320.209206319 2024-01-11T05:01:15.425984+00:00 19994330.287706438452 27870000.000041648746 262864330.287744402885 1 60320.209217872 2024-01-11T05:01:16.424154+00:00 19994330.287767373025 27870000.000003952533 262864330.287767648697 1 60320.209229448 2024-01-11T05:01:17.424292+00:00 19994330.287837587297 27870000.000000122935 262864330.287834018469 1 60320.209241012 2024-01-11T05:01:18.423439+00:00 19994330.287522934377 27869999.999979238957 262864330.287498474121 1 60320.209252561 2024-01-11T05:01:19.421237+00:00 19994330.287721984088 27869999.999990180135 262864330.287708461285 1 60320.209264168 2024-01-11T05:01:20.424120+00:00 19994330.287611924112 27869999.999987777323 262864330.287596017122 1 60320.209275710 2024-01-11T05:01:21.421325+00:00 19994330.287857543677 27869999.999954182655 262864330.287808030844 1 60320.209287273 2024-01-11T05:01:22.420377+00:00 19994330.287624429911 27869999.999975454062 262864330.287596166134 1 60320.209298857 2024-01-11T05:01:23.421218+00:00 19994330.287859316915 27870000.000011794269 262864330.287867426872 1 60320.209310452 2024-01-11T05:01:24.423014+00:00 19994330.287733413279 27870000.000036466867 262864330.287766188383 1 60320.209322013 2024-01-11T05:01:25.421935+00:00 19994330.287822857499 27870000.000024843961 262864330.287844002247 1 60320.209333615 2024-01-11T05:01:26.424388+00:00 19994330.287597082555 27870000.000008672476 262864330.287602066994 1 60320.209345235 2024-01-11T05:01:27.428338+00:00 19994330.287606112659 27870000.000014439225 262864330.287616848946 1 60320.209356740 2024-01-11T05:01:28.422294+00:00 19994330.287785574794 27870000.000011369586 262864330.287793278694 1 60320.209368289 2024-01-11T05:01:29.420157+00:00 19994330.287698920816 27869999.999941762537 262864330.287636995316 1 60320.209379870 2024-01-11T05:01:30.420716+00:00 19994330.287694375962 27869999.999976553023 262864330.287667214870 1 60320.209391445 2024-01-11T05:01:31.420837+00:00 19994330.287749618292 27869999.999955184758 262864330.287701100111 1 60320.209403043 2024-01-11T05:01:32.422927+00:00 19994330.287615381181 27869999.999949820340 262864330.287561506033 1 60320.209414629 2024-01-11T05:01:33.423979+00:00 19994330.287718560547 27869999.999981276691 262864330.287696152925 1 60320.209426164 2024-01-11T05:01:34.420531+00:00 19994330.287757121027 27870000.000029269606 262864330.287782698870 1 60320.209437741 2024-01-11T05:01:35.420866+00:00 19994330.287585567683 27870000.000053688884 262864330.287635564804 1 60320.209449317 2024-01-11T05:01:36.420991+00:00 19994330.287672415376 27870000.000054586679 262864330.287723302841 1 60320.209460890 2024-01-11T05:01:37.420937+00:00 19994330.287832081318 27869999.999983571470 262864330.287811964750 1 60320.209472475 2024-01-11T05:01:38.421801+00:00 19994330.287743743509 27870000.000028066337 262864330.287768125534 1 60320.209484055 2024-01-11T05:01:39.422365+00:00 19994330.287588693202 27870000.000026922673 262864330.287611901760 1 60320.209495617 2024-01-11T05:01:40.421326+00:00 19994330.287647392601 27869999.999991662800 262864330.287635356188 1 60320.209507221 2024-01-11T05:01:41.423926+00:00 19994330.287934571505 27869999.999954625964 262864330.287885516882 1 60320.209518793 2024-01-11T05:01:42.423686+00:00 19994330.287740893662 27869999.999921936542 262864330.287659138441 1 60320.209530344 2024-01-11T05:01:43.421728+00:00 19994330.287614937872 27869999.999942231923 262864330.287553489208 1 60320.209541919 2024-01-11T05:01:44.421788+00:00 19994330.287631247193 27869999.999986574054 262864330.287614136934 1 60320.209553565 2024-01-11T05:01:45.427986+00:00 19994330.287627819926 27870000.000005222857 262864330.287629336119 1 60320.209565124 2024-01-11T05:01:46.426743+00:00 19994330.287655536085 27870000.000036712736 262864330.287688553333 1 60320.209576660 2024-01-11T05:01:47.423434+00:00 19994330.287580784410 27870000.000053498894 262864330.287630587816 1 60320.209588208 2024-01-11T05:01:48.421141+00:00 19994330.287902567536 27870000.000032868236 262864330.287931740284 1 60320.209599766 2024-01-11T05:01:49.419753+00:00 19994330.287696100771 27870000.000021129847 262864330.287713527679 1 60320.209611393 2024-01-11T05:01:50.424338+00:00 19994330.287673741579 27870000.000040747225 262864330.287710785866 1 60320.209622986 2024-01-11T05:01:51.425999+00:00 19994330.287711486220 27869999.999954368919 262864330.287662148476 1 60320.209634501 2024-01-11T05:01:52.420849+00:00 19994330.288070019335 27869999.999994952232 262864330.288061290979 1 60320.209646071 2024-01-11T05:01:53.420513+00:00 19994330.287576615810 27869999.999930847436 262864330.287503778934 1 60320.209657663 2024-01-11T05:01:54.422044+00:00 19994330.287784051150 27869999.999979939312 262864330.287760287523 1 60320.209669287 2024-01-11T05:01:55.426425+00:00 19994330.287673372775 27869999.999954886734 262864330.287624567747 1 60320.209680797 2024-01-11T05:01:56.420823+00:00 19994330.287832941860 27870000.000014059246 262864330.287843316793 1 60320.209692371 2024-01-11T05:01:57.420851+00:00 19994330.287855524570 27870000.000086925924 262864330.287938773632 1 60320.209703987 2024-01-11T05:01:58.424415+00:00 19994330.287549898028 27870000.000033415854 262864330.287579596043 1 60320.209715601 2024-01-11T05:01:59.427883+00:00 19994330.287965312600 27870000.000108543783 262864330.288070142269 1 60320.209727129 2024-01-11T05:02:00.423949+00:00 19994330.287600133568 27870000.000041037798 262864330.287637472153 1 60320.209738834 2024-01-11T05:02:01.435247+00:00 19994330.287749629468 27869999.999992173165 262864330.287738084793 1 60320.209750359 2024-01-11T05:02:02.431034+00:00 19994330.287621919066 27869999.999989479780 262864330.287607699633 1 60320.209761973 2024-01-11T05:02:03.434449+00:00 19994330.287735372782 27869999.999977368861 262864330.287709057331 1 60320.209773457 2024-01-11T05:02:04.426702+00:00 19994330.287710383534 27869999.999945092946 262864330.287651777267 1 60320.209785056 2024-01-11T05:02:05.428855+00:00 19994330.287686597556 27869999.999959833920 262864330.287642717361 1 60320.209796700 2024-01-11T05:02:06.434880+00:00 19994330.287765324116 27869999.999975819141 262864330.287737458944 1 60320.209808222 2024-01-11T05:02:07.430351+00:00 19994330.287767864764 27870000.000030059367 262864330.287794232368 1 60320.209819800 2024-01-11T05:02:08.430685+00:00 19994330.287786673754 27870000.000034417957 262864330.287817388773 1 60320.209831282 2024-01-11T05:02:09.422733+00:00 19994330.287587858737 27870000.000058587641 262864330.287642747164 1 60320.209842939 2024-01-11T05:02:10.429950+00:00 19994330.287930268794 27870000.000043082982 262864330.287969678640 1 60320.209854535 2024-01-11T05:02:11.431787+00:00 19994330.287860184908 27870000.000037133694 262864330.287893623114 1 60320.209866067 2024-01-11T05:02:12.428244+00:00 19994330.287634380162 27870000.000011336058 262864330.287642002106 1 60320.209877692 2024-01-11T05:02:13.432562+00:00 19994330.287775553763 27869999.999962843955 262864330.287734687328 1 60320.209889206 2024-01-11T05:02:14.427401+00:00 19994330.287550024688 27869999.999902311713 262864330.287448644638 1 60320.209900802 2024-01-11T05:02:15.429248+00:00 19994330.287793681026 27869999.999953653663 262864330.287743628025 1 60320.209912478 2024-01-11T05:02:16.438063+00:00 19994330.287720374763 27869999.999979566783 262864330.287696242332 1 60320.209923873 2024-01-11T05:02:17.422601+00:00 19994330.287768922746 27870000.000017493963 262864330.287782728672 1 60320.209935452 2024-01-11T05:02:18.423032+00:00 19994330.287618570030 27870000.000010352582 262864330.287625223398 1 60320.209947177 2024-01-11T05:02:19.436125+00:00 19994330.287845566869 27870000.000066895038 262864330.287908792496 1 60320.209958607 2024-01-11T05:02:20.423622+00:00 19994330.287763535976 27870000.000085201114 262864330.287845045328 1 60320.209970146 2024-01-11T05:02:21.420609+00:00 19994330.287659425288 27870000.000053741038 262864330.287709474564 1 60320.209981853 2024-01-11T05:02:22.432081+00:00 19994330.287797007710 27869999.999997615814 262864330.287790924311 1 60320.209993345 2024-01-11T05:02:23.425005+00:00 19994330.287725444883 27870000.000016473234 262864330.287738233805 1 60320.210004918 2024-01-11T05:02:24.424911+00:00 19994330.287764605135 27869999.999964710325 262864330.287725627422 1 60320.210016475 2024-01-11T05:02:25.423424+00:00 19994330.287606157362 27869999.999970600009 262864330.287573069334 1 60320.210028159 2024-01-11T05:02:26.432947+00:00 19994330.287667788565 27869999.999915860593 262864330.287579953671 1 60320.210039702 2024-01-11T05:02:27.430257+00:00 19994330.287460174412 27869999.999980729073 262864330.287437200546 1 60320.210051151 2024-01-11T05:02:28.419437+00:00 19994330.287761427462 27870000.000028647482 262864330.287786364555 1 60320.210062874 2024-01-11T05:02:29.432300+00:00 19994330.287703324109 27870000.000046856701 262864330.287746489048 1 60320.210074334 2024-01-11T05:02:30.422447+00:00 19994330.287597667426 27870000.000061448663 262864330.287655413151 1 60320.210085875 2024-01-11T05:02:31.419640+00:00 19994330.287676423788 27870000.000048864633 262864330.287721604109 1 60320.210097484 2024-01-11T05:02:32.422640+00:00 19994330.288015510887 27870000.000028967857 262864330.288040786982 1 60320.210109078 2024-01-11T05:02:33.424333+00:00 19994330.287618599832 27870000.000073608011 262864330.287688523531 1 60320.210120611 2024-01-11T05:02:34.420769+00:00 19994330.287633407861 27869999.999961577356 262864330.287591308355 1 60320.210132261 2024-01-11T05:02:35.427311+00:00 19994330.287620153278 27869999.999980106950 262864330.287596553564 1 60320.210143809 2024-01-11T05:02:36.425099+00:00 19994330.287528485060 27869999.999949291348 262864330.287474066019 1 60320.210155364 2024-01-11T05:02:37.423463+00:00 19994330.287725739181 27869999.999948512763 262864330.287670552731 1 60320.210166983 2024-01-11T05:02:38.427368+00:00 19994330.287919994444 27869999.999960482121 262864330.287876784801 1 60320.210178565 2024-01-11T05:02:39.428031+00:00 19994330.287509191781 27870000.000028926879 262864330.287534445524 1 60320.210190107 2024-01-11T05:02:40.425249+00:00 19994330.287695005536 27870000.000028245151 262864330.287719547749 1 60320.210201694 2024-01-11T05:02:41.426319+00:00 19994330.287812270224 27870000.000006213784 262864330.287814766169 1 60320.210213217 2024-01-11T05:02:42.421921+00:00 19994330.287839528173 27870000.000033006072 262864330.287868857384 1 60320.210224893 2024-01-11T05:02:43.430785+00:00 19994330.287680376321 27870000.000032026321 262864330.287708729506 1 60320.210236522 2024-01-11T05:02:44.435535+00:00 19994330.287888497114 27870000.000024788082 262864330.287909597158 1 60320.210248163 2024-01-11T05:02:45.441251+00:00 19994330.287445951253 27869999.999979168177 262864330.287421435118 1 60320.210259532 2024-01-11T05:02:46.423541+00:00 19994330.287773884833 27869999.999990418553 262864330.287760585546 1 60320.210271087 2024-01-11T05:02:47.421879+00:00 19994330.287769798189 27869999.999941177666 262864330.287707269192 1 60320.210282650 2024-01-11T05:02:48.420943+00:00 19994330.287907246500 27869999.999946970493 262864330.287850528955 1 60320.210294263 2024-01-11T05:02:49.424321+00:00 19994330.287760399282 27869999.999999590218 262864330.287756294012 1 60320.210305981 2024-01-11T05:02:50.436740+00:00 19994330.287505518645 27869999.999984022230 262864330.287485837936 1 60320.210317381 2024-01-11T05:02:51.421743+00:00 19994330.287702113390 27870000.000025268644 262864330.287723690271 1 60320.210329033 2024-01-11T05:02:52.428423+00:00 19994330.287746183574 27870000.000041238964 262864330.287783741951 1 60320.210340701 2024-01-11T05:02:53.436520+00:00 19994330.287727233022 27870000.000014331192 262864330.287737876177 1 60320.210352227 2024-01-11T05:02:54.432427+00:00 19994330.287750080228 27870000.000051591545 262864330.287797987461 1 60320.210363823 2024-01-11T05:02:55.434343+00:00 19994330.287753555924 27869999.999971408397 262864330.287721276283 1 60320.210375390 2024-01-11T05:02:56.433655+00:00 19994330.287615749985 27869999.999979741871 262864330.287591785192 1 60320.210386893 2024-01-11T05:02:57.427552+00:00 19994330.287762928754 27869999.999951809645 262864330.287711054087 1 60320.210398502 2024-01-11T05:02:58.430550+00:00 19994330.287615939975 27869999.999976754189 262864330.287589013577 1 60320.210410102 2024-01-11T05:02:59.432798+00:00 19994330.287821367383 27870000.000002451241 262864330.287820100784 1 60320.210421573 2024-01-11T05:03:00.423948+00:00 19994330.287595734000 27869999.999981634319 262864330.287573695183 1 60320.210433302 2024-01-11T05:03:01.437243+00:00 19994330.287712402642 27870000.000084232539 262864330.287792921066 1 60320.210444710 2024-01-11T05:03:02.422967+00:00 19994330.287849977612 27869999.999975275248 262864330.287821531296 1 60320.210456273 2024-01-11T05:03:03.421959+00:00 19994330.287849131972 27870000.000045370311 262864330.287890791893 1 60320.210467843 2024-01-11T05:03:04.421686+00:00 19994330.287805389613 27870000.000018108636 262864330.287819802761 1 60320.210479485 2024-01-11T05:03:05.427542+00:00 19994330.287952084094 27870000.000072982162 262864330.288021385670 1 60320.210490988 2024-01-11T05:03:06.421365+00:00 19994330.287569336593 27870000.000013679266 262864330.287579327822 1 60320.210502561 2024-01-11T05:03:07.421234+00:00 19994330.287652522326 27870000.000017236918 262864330.287666052580 1 60320.210514139 2024-01-11T05:03:08.421651+00:00 19994330.287443853915 27869999.999945573509 262864330.287385731936 1 60320.210525719 2024-01-11T05:03:09.422117+00:00 19994330.287815906107 27869999.999967344105 262864330.287779539824 1 60320.210537326 2024-01-11T05:03:10.424974+00:00 19994330.287614654750 27869999.999997425824 262864330.287608385086 1 60320.210548860 2024-01-11T05:03:11.421516+00:00 19994330.287577562034 27869999.999966088682 262864330.287539958954 1 60320.210560547 2024-01-11T05:03:12.431268+00:00 19994330.287691570818 27870000.000015731901 262864330.287703603506 1 60320.210572039 2024-01-11T05:03:13.424129+00:00 19994330.287787761539 27870000.000078193843 262864330.287862271070 1 60320.210583761 2024-01-11T05:03:14.437004+00:00 19994330.287591289729 27870000.000039927661 262864330.287627518177 1 60320.210595429 2024-01-11T05:03:15.445071+00:00 19994330.287780683488 27870000.000041641295 262864330.287818610668 1 60320.210606904 2024-01-11T05:03:16.436492+00:00 19994330.287942085415 27870000.000024706125 262864330.287963092327 1 60320.210618436 2024-01-11T05:03:17.432847+00:00 19994330.287759378552 27870000.000032596290 262864330.287788271904 1 60320.210629937 2024-01-11T05:03:18.426529+00:00 19994330.287709604949 27869999.999957654625 262864330.287663549185 1 60320.210641436 2024-01-11T05:03:19.420076+00:00 19994330.287487119436 27869999.999913636595 262864330.287397056818 1 60320.210653233 2024-01-11T05:03:20.439314+00:00 19994330.287641603500 27869999.999969590455 262864330.287607520819 1 60320.210664692 2024-01-11T05:03:21.429441+00:00 19994330.287547066808 27869999.999933179468 262864330.287476539612 1 60320.210676299 2024-01-11T05:03:22.432266+00:00 19994330.287659216672 27870000.000004976988 262864330.287660509348 1 60320.210687815 2024-01-11T05:03:23.427232+00:00 19994330.287829138339 27870000.000014033169 262864330.287839472294 1 60320.210699443 2024-01-11T05:03:24.431851+00:00 19994330.287753421813 27870000.000043861568 262864330.287793606520 1 60320.210711153 2024-01-11T05:03:25.443645+00:00 19994330.287816308439 27870000.000059902668 262864330.287872523069 1 60320.210722554 2024-01-11T05:03:26.428661+00:00 19994330.287722397596 27870000.000060576946 262864330.287779301405 1 60320.210734239 2024-01-11T05:03:27.438273+00:00 19994330.287731911987 27870000.000056706369 262864330.287784934044 1 60320.210745706 2024-01-11T05:03:28.428985+00:00 19994330.287661097944 27869999.999986048788 262864330.287643462420 1 60320.210757232 2024-01-11T05:03:29.424824+00:00 19994330.287482645363 27869999.999967496842 262864330.287446439266 1 60320.210768788 2024-01-11T05:03:30.423308+00:00 19994330.287791054696 27869999.999921485782 262864330.287708848715 1 60320.210780480 2024-01-11T05:03:31.433515+00:00 19994330.287412848324 27869999.999942023307 262864330.287351191044 1 60320.210791977 2024-01-11T05:03:32.426829+00:00 19994330.287722822279 27869999.999928791076 262864330.287647932768 1 60320.210803607 2024-01-11T05:03:33.431588+00:00 19994330.287876494229 27869999.999949105084 262864330.287821888924 1 60320.210815245 2024-01-11T05:03:34.437165+00:00 19994330.287752188742 27869999.999996822327 262864330.287745296955 1 60320.210826682 2024-01-11T05:03:35.425353+00:00 19994330.287711024284 27870000.000096194446 262864330.287803530693 1 60320.210838310 2024-01-11T05:03:36.429973+00:00 19994330.287872813642 27870000.000003866851 262864330.287872999907 1 60320.210849927 2024-01-11T05:03:37.433695+00:00 19994330.287708215415 27870000.000065203756 262864330.287769734859 1 60320.210861389 2024-01-11T05:03:38.423994+00:00 19994330.287628222257 27869999.999986916780 262864330.287611454725 1 60320.210873012 2024-01-11T05:03:39.428294+00:00 19994330.287781391293 27869999.999981604517 262864330.287759304047 1 60320.210884657 2024-01-11T05:03:40.434375+00:00 19994330.287760496140 27869999.999967601150 262864330.287724405527 1 60320.210896098 2024-01-11T05:03:41.422829+00:00 19994330.287753902376 27869999.999929267913 262864330.287679493427 1 60320.210907684 2024-01-11T05:03:42.423910+00:00 19994330.287692856044 27869999.999922551215 262864330.287611693144 1 60320.210919239 2024-01-11T05:03:43.422252+00:00 19994330.287860464305 27870000.000037658960 262864330.287894427776 1 60320.210931074 2024-01-11T05:03:44.444804+00:00 19994330.287765529007 27870000.000054843724 262864330.287816673517 1 60320.210942495 2024-01-11T05:03:45.431548+00:00 19994330.287780519575 27869999.999988727272 262864330.287765562534 1 60320.210954033 2024-01-11T05:03:46.428444+00:00 19994330.287568461150 27870000.000047396868 262864330.287612140179 1 60320.210965563 2024-01-11T05:03:47.424651+00:00 19994330.287781778723 27870000.000033404678 262864330.287811487913 1 60320.210977255 2024-01-11T05:03:48.434818+00:00 19994330.287734106183 27870000.000008352101 262864330.287738740444 1 60320.210988748 2024-01-11T05:03:49.427872+00:00 19994330.287639826536 27870000.000014428049 262864330.287650555372 1 60320.211000356 2024-01-11T05:03:50.430780+00:00 19994330.287949867547 27869999.999997217208 262864330.287943392992 1 60320.211011989 2024-01-11T05:03:51.435814+00:00 19994330.287537716329 27869999.999952718616 262864330.287486761808 1 60320.211023616 2024-01-11T05:03:52.440423+00:00 19994330.287729449570 27869999.999975021929 262864330.287700772285 1 60320.211034995 2024-01-11T05:03:53.423581+00:00 19994330.287692293525 27869999.999992042780 262864330.287680625916 1 60320.211046673 2024-01-11T05:03:54.432596+00:00 19994330.287464182824 27869999.999963931739 262864330.287424415350 1 60320.211058166 2024-01-11T05:03:55.425553+00:00 19994330.287732906640 27869999.999943826348 262864330.287673026323 1 60320.211069771 2024-01-11T05:03:56.428175+00:00 19994330.287635643035 27870000.000058755279 262864330.287690728903 1 60320.211081473 2024-01-11T05:03:57.439242+00:00 19994330.287758972496 27870000.000020444393 262864330.287775725126 1 60320.211093026 2024-01-11T05:03:58.437473+00:00 19994330.287901580334 27870000.000037793070 262864330.287935674191 1 60320.211104528 2024-01-11T05:03:59.431188+00:00 19994330.287633128464 27870000.000054862350 262864330.287684291601 1 60320.211116007 2024-01-11T05:04:00.422999+00:00 19994330.287855446339 27869999.999970413744 262864330.287822157145 1 60320.211127682 2024-01-11T05:04:01.431745+00:00 19994330.287729233503 27870000.000010155141 262864330.287735700607 1 60320.211139330 2024-01-11T05:04:02.438065+00:00 19994330.287790246308 27869999.999966900796 262864330.287753432989 1 60320.211150800 2024-01-11T05:04:03.429154+00:00 19994330.287810839713 27869999.999980442226 262864330.287787586451 1 60320.211162422 2024-01-11T05:04:04.433288+00:00 19994330.287776537240 27869999.999937176704 262864330.287710011005 1 60320.211174022 2024-01-11T05:04:05.435514+00:00 19994330.287533234805 27870000.000028938055 262864330.287558466196 1 60320.211185617 2024-01-11T05:04:06.437296+00:00 19994330.287578076124 27870000.000012483448 262864330.287586867809 1 60320.211197108 2024-01-11T05:04:07.430180+00:00 19994330.287686053663 27870000.000013634562 262864330.287696003914 1 60320.211208700 2024-01-11T05:04:08.431710+00:00 19994330.287623137236 27870000.000040534884 262864330.287659972906 1 60320.211220293 2024-01-11T05:04:09.433331+00:00 19994330.287758290768 27870000.000002160668 262864330.287756741047 1 60320.211231901 2024-01-11T05:04:10.436218+00:00 19994330.287762627006 27870000.000047329813 262864330.287806272507 1 60320.211243351 2024-01-11T05:04:11.425498+00:00 19994330.287716489285 27869999.999971181154 262864330.287683963776 1 60320.211254880 2024-01-11T05:04:12.421621+00:00 19994330.287909813225 27869999.999960780144 262864330.287866890430 1 60320.211266455 2024-01-11T05:04:13.421700+00:00 19994330.287478704005 27869999.999975204468 262864330.287450224161 1 60320.211278140 2024-01-11T05:04:14.431285+00:00 19994330.287831179798 27869999.999953906983 262864330.287781387568 1 60320.211289636 2024-01-11T05:04:15.424547+00:00 19994330.287613011897 27869999.999942064285 262864330.287551373243 1 60320.211301233 2024-01-11T05:04:16.426501+00:00 19994330.287608206272 27869999.999975986779 262864330.287580490112 1 60320.211312768 2024-01-11T05:04:17.423152+00:00 19994330.287819262594 27870000.000032074749 262864330.287847638130 1 60320.211324351 2024-01-11T05:04:18.423910+00:00 19994330.287596058100 27870000.000020563602 262864330.287612915039 1 60320.211335961 2024-01-11T05:04:19.426988+00:00 19994330.287772517651 27869999.999994356185 262864330.287763178349 1 60320.211347484 2024-01-11T05:04:20.422657+00:00 19994330.287579577416 27870000.000029638410 262864330.287605494261 1 60320.211359082 2024-01-11T05:04:21.424680+00:00 19994330.287729766220 27870000.000039078295 262864330.287765145302 1 60320.211370667 2024-01-11T05:04:22.425662+00:00 19994330.287694152445 27869999.999988246709 262864330.287678718567 1 60320.211382325 2024-01-11T05:04:23.432884+00:00 19994330.287889931351 27869999.999965697527 262864330.287851929665 1 60320.211393803 2024-01-11T05:04:24.424603+00:00 19994330.287568766624 27869999.999967757612 262864330.287532836199 1 60320.211405422 2024-01-11T05:04:25.428463+00:00 19994330.287828341126 27869999.999957986176 262864330.287782609463 1 60320.211416973 2024-01-11T05:04:26.426481+00:00 19994330.287712030113 27869999.999998871237 262864330.287707209587 1 60320.211428496 2024-01-11T05:04:27.422041+00:00 19994330.287735760212 27869999.999948516488 262864330.287680566311 1 60320.211440060 2024-01-11T05:04:28.421225+00:00 19994330.287740517408 27869999.999990619719 262864330.287727445364 1 60320.211451683 2024-01-11T05:04:29.425392+00:00 19994330.287771418691 27870000.000000160187 262864330.287767887115 1 60320.211463280 2024-01-11T05:04:30.427397+00:00 19994330.287518836558 27869999.999981395900 262864330.287496536970 1 60320.211474821 2024-01-11T05:04:31.424557+00:00 19994330.287789259106 27870000.000070855021 262864330.287856429815 1 60320.211486355 2024-01-11T05:04:32.421061+00:00 19994330.287908028811 27870000.000015705824 262864330.287920027971 1 60320.211497943 2024-01-11T05:04:33.422309+00:00 19994330.287491567433 27869999.999990828335 262864330.287478685379 1 60320.211509591 2024-01-11T05:04:34.428639+00:00 19994330.287685941905 27869999.999994002283 262864330.287676244974 1 60320.211521126 2024-01-11T05:04:35.425270+00:00 19994330.287685949355 27869999.999938972294 262864330.287621229887 1 60320.211532904 2024-01-11T05:04:36.442883+00:00 19994330.287720706314 27869999.999958880246 262864330.287675887346 1 60320.211544279 2024-01-11T05:04:37.425654+00:00 19994330.287642698735 27869999.999968647957 262864330.287607640028 1 60320.211555844 2024-01-11T05:04:38.424940+00:00 19994330.287701074034 27870000.000010926276 262864330.287708312273 1 60320.211567394 2024-01-11T05:04:39.422867+00:00 19994330.287715069950 27869999.999984424561 262864330.287695795298 1 60320.211578980 2024-01-11T05:04:40.423885+00:00 19994330.287712015212 27870000.000031068921 262864330.287739366293 1 60320.211590501 2024-01-11T05:04:41.419331+00:00 19994330.287495523691 27870000.000036478043 262864330.287528306246 1 60320.211602159 2024-01-11T05:04:42.426568+00:00 19994330.287720918655 27870000.000035136938 262864330.287752360106 1 60320.211613776 2024-01-11T05:04:43.430244+00:00 19994330.287803865969 27870000.000015743077 262864330.287815898657 1 60320.211625291 2024-01-11T05:04:44.425164+00:00 19994330.287768788636 27869999.999994147569 262864330.287759244442 1 60320.211636839 2024-01-11T05:04:45.422830+00:00 19994330.287774074823 27870000.000005953014 262864330.287776350975 1 60320.211648571 2024-01-11T05:04:46.436510+00:00 19994330.287614732981 27869999.999959353358 262864330.287570387125 1 60320.211659985 2024-01-11T05:04:47.422680+00:00 19994330.287480041385 27869999.999974686652 262864330.287451028824 1 60320.211671709 2024-01-11T05:04:48.435659+00:00 19994330.287648148835 27869999.999963894486 262864330.287608325481 1 60320.211683171 2024-01-11T05:04:49.425979+00:00 19994330.287748821080 27870000.000024084002 262864330.287769198418 1 60320.211694791 2024-01-11T05:04:50.429993+00:00 19994330.287834521383 27869999.999991491437 262864330.287822306156 1 60320.211706356 2024-01-11T05:04:51.429124+00:00 19994330.287743311375 27870000.000040661544 262864330.287780255079 1 60320.211717932 2024-01-11T05:04:52.429387+00:00 19994330.287598520517 27870000.000031374395 262864330.287626206875 1 60320.211729415 2024-01-11T05:04:53.421462+00:00 19994330.287712909281 27870000.000053837895 262864330.287763029337 1 60320.211741042 2024-01-11T05:04:54.426042+00:00 19994330.287850737572 27870000.000033140182 262864330.287880182266 1 60320.211752680 2024-01-11T05:04:55.431516+00:00 19994330.287732146680 27869999.999985855073 262864330.287714302540 1 60320.211764322 2024-01-11T05:04:56.437418+00:00 19994330.287787884474 27869999.999992214143 262864330.287776410580 1 60320.211775967 2024-01-11T05:04:57.443592+00:00 19994330.287618521601 27869999.999953981489 262864330.287568807602 1 60320.211787377 2024-01-11T05:04:58.429403+00:00 19994330.287659775466 27869999.999993339181 262864330.287649393082 1 60320.211799022 2024-01-11T05:04:59.435462+00:00 19994330.287875626236 27869999.999975003302 262864330.287846922874 1 60320.211810580 2024-01-11T05:05:00.434113+00:00 19994330.287864692509 27869999.999992076308 262864330.287853062153 1 60320.211822383 2024-01-11T05:05:01.453868+00:00 19994330.287619855255 27870000.000022538006 262864330.287638694048 1 60320.211833741 2024-01-11T05:05:02.435189+00:00 19994330.287850748748 27870000.000015504658 262864330.287862539291 1 60320.211845362 2024-01-11T05:05:03.439250+00:00 19994330.287654861808 27870000.000035118312 262864330.287686288357 1 60320.211856919 2024-01-11T05:05:04.437830+00:00 19994330.287835866213 27870000.000054620206 262864330.287886798382 1 60320.211868406 2024-01-11T05:05:05.430299+00:00 19994330.287617243826 27870000.000003706664 262864330.287617236376 1 60320.211879998 2024-01-11T05:05:06.431766+00:00 19994330.287731677294 27869999.999983217567 262864330.287711203098 1 60320.211891509 2024-01-11T05:05:07.426349+00:00 19994330.287731565535 27869999.999997921288 262864330.287725776434 1 60320.211903096 2024-01-11T05:05:08.427534+00:00 19994330.287634700537 27869999.999954123050 262864330.287585139275 1 60320.211914674 2024-01-11T05:05:09.427842+00:00 19994330.287665389478 27869999.999965716153 262864330.287627428770 1 60320.211926213 2024-01-11T05:05:10.424770+00:00 19994330.287707377225 27869999.999979607761 262864330.287683308125 1 60320.211937832 2024-01-11T05:05:11.428712+00:00 19994330.287771433592 27869999.999972991645 262864330.287740737200 1 60320.211949351 2024-01-11T05:05:12.423965+00:00 19994330.287727445364 27870000.000019181520 262864330.287742942572 1 60320.211960933 2024-01-11T05:05:13.424591+00:00 19994330.287838872522 27870000.000021152198 262864330.287856340408 1 60320.211972478 2024-01-11T05:05:14.422107+00:00 19994330.287560645491 27869999.999963834882 262864330.287520766258 1 60320.211984111 2024-01-11T05:05:15.427154+00:00 19994330.287719938904 27870000.000027257949 262864330.287743508816 1 60320.211995681 2024-01-11T05:05:16.426806+00:00 19994330.287649825215 27870000.000047009438 262864330.287693142891 1 60320.212007179 2024-01-11T05:05:17.420250+00:00 19994330.287746392190 27870000.000027768314 262864330.287770479918 1 60320.212018800 2024-01-11T05:05:18.424308+00:00 19994330.287626739591 27869999.999962773174 262864330.287585824728 1 60320.212030333 2024-01-11T05:05:19.420830+00:00 19994330.287841241807 27869999.999975807965 262864330.287813335657 1 60320.212041919 2024-01-11T05:05:20.421762+00:00 19994330.287548474967 27869999.999950926751 262864330.287495702505 1 60320.212053508 2024-01-11T05:05:21.423083+00:00 19994330.287795800716 27869999.999993342906 262864330.287785470486 1 60320.212065099 2024-01-11T05:05:22.424521+00:00 19994330.287758558989 27870000.000026375055 262864330.287781238556 1 60320.212076656 2024-01-11T05:05:23.423077+00:00 19994330.287590317428 27869999.999974660575 262864330.287561297417 1 60320.212088235 2024-01-11T05:05:24.423455+00:00 19994330.287556130439 27870000.000110320747 262864330.287662774324 1 60320.212099860 2024-01-11T05:05:25.427924+00:00 19994330.287975270301 27870000.000024035573 262864330.287995606661 1 60320.212111352 2024-01-11T05:05:26.420847+00:00 19994330.287545222789 27870000.000046946108 262864330.287588477135 1 60320.212122935 2024-01-11T05:05:27.421551+00:00 19994330.287660144269 27870000.000002421439 262864330.287658870220 1 60320.212134512 2024-01-11T05:05:28.421827+00:00 19994330.287577785552 27869999.999988149852 262864330.287562221289 1 60320.212146127 2024-01-11T05:05:29.425342+00:00 19994330.287725925446 27869999.999949958175 262864330.287672191858 1 60320.212157671 2024-01-11T05:05:30.422792+00:00 19994330.287613581866 27869999.999976865947 262864330.287586748600 1 60320.212169237 2024-01-11T05:05:31.422034+00:00 19994330.287564173341 27869999.999958481640 262864330.287518978119 1 60320.212180839 2024-01-11T05:05:32.424463+00:00 19994330.287934865803 27869999.999973259866 262864330.287904441357 1 60320.212192362 2024-01-11T05:05:33.420098+00:00 19994330.287540607154 27869999.999999154359 262864330.287536084652 1 60320.212203935 2024-01-11T05:05:34.419950+00:00 19994330.287740051746 27870000.000014029443 262864330.287750393152 1 60320.212215581 2024-01-11T05:05:35.426185+00:00 19994330.287550646812 27869999.999973163009 262864330.287520140409 1 60320.212227284 2024-01-11T05:05:36.437389+00:00 19994330.287572104484 27870000.000094462186 262864330.287662893534 1 60320.212238721 2024-01-11T05:05:37.425456+00:00 19994330.287728585303 27869999.999968055636 262864330.287692934275 1 60320.212250425 2024-01-11T05:05:38.436784+00:00 19994330.287912625819 27870000.000013269484 262864330.287922203541 1 60320.212261977 2024-01-11T05:05:39.434790+00:00 19994330.287867791951 27870000.000016722828 262864330.287880808115 1 60320.212273550 2024-01-11T05:05:40.434715+00:00 19994330.287546530366 27869999.999931093305 262864330.287473917007 1 60320.212285119 2024-01-11T05:05:41.434286+00:00 19994330.287689417601 27869999.999982625246 262864330.287668347359 1 60320.212296703 2024-01-11T05:05:42.435136+00:00 19994330.287657257169 27869999.999971460551 262864330.287625014782 1 60320.212308336 2024-01-11T05:05:43.440191+00:00 19994330.287645447999 27869999.999967467040 262864330.287609219551 1 60320.212319843 2024-01-11T05:05:44.434438+00:00 19994330.287684377283 27869999.999984249473 262864330.287664949894 1 60320.212331584 2024-01-11T05:05:45.448877+00:00 19994330.287992466241 27870000.000045351684 262864330.288034141064 1 60320.212342932 2024-01-11T05:05:46.429300+00:00 19994330.287695165724 27870000.000055246055 262864330.287746727467 1 60320.212354490 2024-01-11T05:05:47.427880+00:00 19994330.287611976266 27870000.000075157732 262864330.287683427334 1 60320.212366113 2024-01-11T05:05:48.432102+00:00 19994330.287748500705 27870000.000030811876 262864330.287775635719 1 60320.212377649 2024-01-11T05:05:49.428860+00:00 19994330.287815634161 27869999.999982342124 262864330.287794291973 1 60320.212389225 2024-01-11T05:05:50.429019+00:00 19994330.287751328200 27870000.000022996217 262864330.287770628929 1 60320.212400835 2024-01-11T05:05:51.432143+00:00 19994330.287841636688 27869999.999983839691 262864330.287821799517 1 60320.212412414 2024-01-11T05:05:52.432597+00:00 19994330.287652667612 27869999.999927714467 262864330.287576675415 1 60320.212423982 2024-01-11T05:05:53.432037+00:00 19994330.287563811988 27869999.999958068132 262864330.287518173456 1 60320.212435460 2024-01-11T05:05:54.423718+00:00 19994330.287607740611 27869999.999996166676 262864330.287600189447 1 60320.212447113 2024-01-11T05:05:55.430545+00:00 19994330.287822056562 27870000.000004898757 262864330.287823259830 1 60320.212458699 2024-01-11T05:05:56.431635+00:00 19994330.287814464420 27870000.000058885664 262864330.287869662046 1 60320.212470238 2024-01-11T05:05:57.428577+00:00 19994330.287765711546 27870000.000028561801 262864330.287790566683 1 60320.212482006 2024-01-11T05:05:58.445333+00:00 19994330.287752788514 27870000.000046312809 262864330.287795394659 1 60320.212493400 2024-01-11T05:05:59.429716+00:00 19994330.287571467459 27870000.000023894012 262864330.287591665983 1 60320.212505027 2024-01-11T05:06:00.434337+00:00 19994330.287723205984 27869999.999976489693 262864330.287696003914 1 60320.212516779 2024-01-11T05:06:01.449707+00:00 19994330.287686470896 27869999.999947302043 262864330.287630081177 1 60320.212528073 2024-01-11T05:06:02.425481+00:00 19994330.287770275027 27869999.999978665262 262864330.287745237350 1 60320.212539691 2024-01-11T05:06:03.429330+00:00 19994330.287590749562 27869999.999913014472 262864330.287500053644 1 60320.212551281 2024-01-11T05:06:04.430667+00:00 19994330.287903651595 27870000.000016652048 262864330.287916600704 1 60320.212562882 2024-01-11T05:06:05.433047+00:00 19994330.287586320192 27869999.999966792762 262864330.287549436092 1 60320.212574429 2024-01-11T05:06:06.430652+00:00 19994330.287922579795 27869999.999999411404 262864330.287918299437 1 60320.212586058 2024-01-11T05:06:07.435402+00:00 19994330.287564817816 27870000.000017389655 262864330.287578523159 1 60320.212597513 2024-01-11T05:06:08.425146+00:00 19994330.287806998938 27870000.000079464167 262864330.287882745266 1 60320.212609143 2024-01-11T05:06:09.429978+00:00 19994330.287840887904 27870000.000062737614 262864330.287899911404 1 60320.212620725 2024-01-11T05:06:10.430620+00:00 19994330.287548571825 27870000.000016063452 262864330.287560939789 1 60320.212632248 2024-01-11T05:06:11.426236+00:00 19994330.287473920733 27870000.000011861324 262864330.287482082844 1 60320.212643830 2024-01-11T05:06:12.426906+00:00 19994330.287997063249 27869999.999963674694 262864330.287957042456 1 60320.212655655 2024-01-11T05:06:13.448562+00:00 19994330.287490125746 27869999.999976918101 262864330.287463366985 1 60320.212666932 2024-01-11T05:06:14.422954+00:00 19994330.287772547454 27869999.999943219125 262864330.287712067366 1 60320.212678542 2024-01-11T05:06:15.426033+00:00 19994330.287769965827 27869999.999975726008 262864330.287742018700 1 60320.212690269 2024-01-11T05:06:16.439266+00:00 19994330.287828166038 27869999.999975346029 262864330.287799835205 1 60320.212701740 2024-01-11T05:06:17.430302+00:00 19994330.287598073483 27869999.999999172986 262864330.287593543530 1 60320.212713256 2024-01-11T05:06:18.425294+00:00 19994330.287650953978 27870000.000043958426 262864330.287691205740 1 60320.212724875 2024-01-11T05:06:19.429156+00:00 19994330.287639584392 27870000.000036761165 262864330.287672668695 1 60320.212736537 2024-01-11T05:06:20.436803+00:00 19994330.287604533136 27870000.000073514879 262864330.287674367428 1 60320.212747984 2024-01-11T05:06:21.425797+00:00 19994330.287649478763 27870000.000016987324 262864330.287662774324 1 60320.212759640 2024-01-11T05:06:22.432890+00:00 19994330.287941474468 27869999.999999471009 262864330.287937253714 1 60320.212771230 2024-01-11T05:06:23.434316+00:00 19994330.287795543671 27869999.999988906085 262864330.287780761719 1 60320.212782803 2024-01-11T05:06:24.434205+00:00 19994330.287721842527 27869999.999986574054 262864330.287704735994 1 60320.212794323 2024-01-11T05:06:25.429480+00:00 19994330.287699051201 27869999.999940283597 262864330.287635624409 1 60320.212806066 2024-01-11T05:06:26.444063+00:00 19994330.287656046450 27869999.999964740127 262864330.287617087364 1 60320.212817555 2024-01-11T05:06:27.436738+00:00 19994330.287632822990 27869999.999955147505 262864330.287584275007 1 60320.212829091 2024-01-11T05:06:28.433421+00:00 19994330.287899769843 27870000.000039417297 262864330.287935495377 1 60320.212840522 2024-01-11T05:06:29.421071+00:00 19994330.287637360394 27870000.000068314373 262864330.287701964378 1 60320.212852148 2024-01-11T05:06:30.425602+00:00 19994330.287506815046 27870000.000038392842 262864330.287541508675 1 60320.212863742 2024-01-11T05:06:31.427366+00:00 19994330.288088124245 27870000.000082373619 262864330.288166791201 1 60320.212875283 2024-01-11T05:06:32.424433+00:00 19994330.287608321756 27870000.000041712075 262864330.287646353245 1 60320.212886878 2024-01-11T05:06:33.426232+00:00 19994330.287490274757 27870000.000024504960 262864330.287511080503 1 60320.212898403 2024-01-11T05:06:34.422012+00:00 19994330.287646796554 27869999.999984711409 262864330.287627816200 1 60320.212909991 2024-01-11T05:06:35.423244+00:00 19994330.287877619267 27869999.999909844249 262864330.287783771753 1 60320.212921613 2024-01-11T05:06:36.427357+00:00 19994330.287777386606 27869999.999990805984 262864330.287764519453 1 60320.212933148 2024-01-11T05:06:37.424028+00:00 19994330.287635240704 27869999.999956481159 262864330.287588030100 1 60320.212944723 2024-01-11T05:06:38.424073+00:00 19994330.287721868604 27869999.999986957759 262864330.287705123425 1 60320.212956370 2024-01-11T05:06:39.430369+00:00 19994330.287858050317 27870000.000067286193 262864330.287921637297 1 60320.212967925 2024-01-11T05:06:40.428737+00:00 19994330.287644077092 27870000.000020414591 262864330.287660807371 1 60320.212979505 2024-01-11T05:06:41.429216+00:00 19994330.287803500891 27870000.000037930906 262864330.287837743759 1 60320.212991058 2024-01-11T05:06:42.427417+00:00 19994330.287483144552 27870000.000029321760 262864330.287508785725 1 60320.213002687 2024-01-11T05:06:43.432166+00:00 19994330.287613242865 27870000.000004589558 262864330.287614136934 1 60320.213014146 2024-01-11T05:06:44.422198+00:00 19994330.287762988359 27870000.000017601997 262864330.287776917219 1 60320.213025780 2024-01-11T05:06:45.427385+00:00 19994330.287599209696 27869999.999945726246 262864330.287541240454 1 60320.213037315 2024-01-11T05:06:46.424039+00:00 19994330.287857778370 27869999.999944645911 262864330.287798732519 1 60320.213048868 2024-01-11T05:06:47.422178+00:00 19994330.287564378232 27869999.999954443425 262864330.287515103817 1 60320.213060468 2024-01-11T05:06:48.424472+00:00 19994330.287438888103 27869999.999928861856 262864330.287364065647 1 60320.213072012 2024-01-11T05:06:49.421838+00:00 19994330.287770818919 27869999.999986492097 262864330.287753611803 1 60320.213083675 2024-01-11T05:06:50.429552+00:00 19994330.287831701338 27870000.000036191195 262864330.287864178419 1 60320.213095190 2024-01-11T05:06:51.424370+00:00 19994330.287619195879 27870000.000047102571 262864330.287662595510 1 60320.213106880 2024-01-11T05:06:52.434469+00:00 19994330.287690017372 27870000.000038024038 262864330.287724345922 1 60320.213118413 2024-01-11T05:06:53.430942+00:00 19994330.287812143564 27870000.000037427992 262864330.287845879793 1 60320.213129925 2024-01-11T05:06:54.425473+00:00 19994330.287674579769 27870000.000023115426 262864330.287694007158 1 60320.213141624 2024-01-11T05:06:55.436317+00:00 19994330.287543356419 27870000.000011250377 262864330.287550926208 1 60320.213153102 2024-01-11T05:06:56.427972+00:00 19994330.287734810263 27869999.999939300120 262864330.287670403719 1 60320.213164728 2024-01-11T05:06:57.432525+00:00 19994330.287866320461 27869999.999948166311 262864330.287810802460 1 60320.213176325 2024-01-11T05:06:58.434494+00:00 19994330.287598952651 27869999.999954998493 262864330.287550270557 1 60320.213187777 2024-01-11T05:06:59.423918+00:00 19994330.287783302367 27869999.999967660755 262864330.287747263908 1 60320.213199527 2024-01-11T05:07:00.439085+00:00 19994330.287440873682 27870000.000000063330 262864330.287437230349 1 60320.213211252 2024-01-11T05:07:01.452223+00:00 19994330.287796515971 27870000.000038653612 262864330.287831485271 1 60320.213222585 2024-01-11T05:07:02.431292+00:00 19994330.287730209529 27870000.000041425228 262864330.287767946720 1 60320.213234161 2024-01-11T05:07:03.431548+00:00 19994330.287878230214 27870000.000077135861 262864330.287951648235 1 60320.213245669 2024-01-11T05:07:04.425824+00:00 19994330.287743721157 27870000.000044319779 262864330.287784337997 1 60320.213257263 2024-01-11T05:07:05.427550+00:00 19994330.287723287940 27869999.999977443367 262864330.287697017193 1 60320.213268824 2024-01-11T05:07:06.426407+00:00 19994330.287523515522 27869999.999991264194 262864330.287511080503 1 60320.213280389 2024-01-11T05:07:07.425641+00:00 19994330.287701968104 27869999.999996393919 262864330.287694662809 1 60320.213291964 2024-01-11T05:07:08.425664+00:00 19994330.287745568901 27869999.999965857714 262864330.287707716227 1 60320.213303525 2024-01-11T05:07:09.424606+00:00 19994330.287841316313 27869999.999976079911 262864330.287813693285 1 60320.213315169 2024-01-11T05:07:10.430643+00:00 19994330.287817124277 27869999.999948896468 262864330.287762314081 1 60320.213326680 2024-01-11T05:07:11.425098+00:00 19994330.287518203259 27870000.000013444573 262864330.287527948618 1 60320.213338222 2024-01-11T05:07:12.422403+00:00 19994330.287768416107 27869999.999996010214 262864330.287760734558 1 60320.213349845 2024-01-11T05:07:13.426581+00:00 19994330.287689756602 27869999.999989349395 262864330.287675410509 1 60320.213361390 2024-01-11T05:07:14.424128+00:00 19994330.287830129266 27870000.000074334443 262864330.287900745869 1 60320.213372994 2024-01-11T05:07:15.426708+00:00 19994330.287916205823 27869999.999980758876 262864330.287893265486 1 60320.213384513 2024-01-11T05:07:16.421925+00:00 19994330.287754483521 27870000.000018689781 262864330.287769466639 1 60320.213396087 2024-01-11T05:07:17.421935+00:00 19994330.287408940494 27870000.000015731901 262864330.287420988083 1 60320.213407696 2024-01-11T05:07:18.424913+00:00 19994330.287691079080 27869999.999940283597 262864330.287627667189 1 60320.213419334 2024-01-11T05:07:19.430419+00:00 19994330.287630595267 27869999.999963752925 262864330.287590652704 1 60320.213430946 2024-01-11T05:07:20.433716+00:00 19994330.287614464760 27869999.999978154898 262864330.287588924170 1 60320.213442584 2024-01-11T05:07:21.439291+00:00 19994330.287797246128 27869999.999957032502 262864330.287750571966 1 60320.213454081 2024-01-11T05:07:22.432557+00:00 19994330.287797484547 27869999.999968275428 262864330.287762075663 1 60320.213465543 2024-01-11T05:07:23.422857+00:00 19994330.287772677839 27870000.000045605004 262864330.287814587355 1 60320.213477239 2024-01-11T05:07:24.433445+00:00 19994330.287650760263 27870000.000016428530 262864330.287663489580 1 60320.213488811 2024-01-11T05:07:25.433219+00:00 19994330.287577282637 27870000.000085487962 262864330.287659049034 1 60320.213500297 2024-01-11T05:07:26.425628+00:00 19994330.288013927639 27870000.000040847808 262864330.288051098585 1 60320.213511980 2024-01-11T05:07:27.435083+00:00 19994330.287602294236 27869999.999985717237 262864330.287584334612 1 60320.213523494 2024-01-11T05:07:28.429860+00:00 19994330.287651784718 27869999.999995127320 262864330.287643194199 1 60320.213535010 2024-01-11T05:07:29.424899+00:00 19994330.287704028189 27870000.000003542751 262864330.287703871727 1 60320.213546602 2024-01-11T05:07:30.426374+00:00 19994330.287655100226 27869999.999941509217 262864330.287592887878 1 60320.213558289 2024-01-11T05:07:31.436143+00:00 19994330.287885926664 27869999.999931566417 262864330.287813812494 1 60320.213569950 2024-01-11T05:07:32.443662+00:00 19994330.287403192371 27869999.999975897372 262864330.287375390530 1 60320.213581304 2024-01-11T05:07:33.424670+00:00 19994330.287723485380 27870000.000004179776 262864330.287723958492 1 60320.213592968 2024-01-11T05:07:34.432441+00:00 19994330.287933275104 27870000.000005919486 262864330.287935495377 1 60320.213604609 2024-01-11T05:07:35.438223+00:00 19994330.287618368864 27870000.000080488622 262864330.287695169449 1 60320.213616055 2024-01-11T05:07:36.427185+00:00 19994330.287794541568 27870000.000054836273 262864330.287845671177 1 60320.213627636 2024-01-11T05:07:37.427768+00:00 19994330.287825796753 27870000.000052802265 262864330.287874907255 1 60320.213639173 2024-01-11T05:07:38.424535+00:00 19994330.287648931146 27869999.999984752387 262864330.287629961967 1 60320.213650837 2024-01-11T05:07:39.432288+00:00 19994330.287692483515 27870000.000002648681 262864330.287691444159 1 60320.213662395 2024-01-11T05:07:40.430947+00:00 19994330.287888918072 27870000.000014010817 262864330.287899225950 1 60320.213674043 2024-01-11T05:07:41.437338+00:00 19994330.287734687328 27869999.999937590212 262864330.287668585777 1 60320.213685532 2024-01-11T05:07:42.429972+00:00 19994330.287515122443 27869999.999972328544 262864330.287483781576 1 60320.213697043 2024-01-11T05:07:43.424519+00:00 19994330.287874564528 27869999.999970685691 262864330.287841558456 1 60320.213708748 2024-01-11T05:07:44.435797+00:00 19994330.287798251957 27870000.000047333539 262864330.287841886282 1 60320.213720480 2024-01-11T05:07:45.449469+00:00 19994330.287655759603 27870000.000035662204 262864330.287687748671 1 60320.213731791 2024-01-11T05:07:46.426711+00:00 19994330.287567652762 27870000.000034298748 262864330.287598252296 1 60320.213743367 2024-01-11T05:07:47.426950+00:00 19994330.287740398198 27870000.000038724393 262864330.287775427103 1 60320.213755005 2024-01-11T05:07:48.432426+00:00 19994330.287693753839 27870000.000065125525 262864330.287755191326 1 60320.213766505 2024-01-11T05:07:49.426003+00:00 19994330.287922292948 27869999.999980147928 262864330.287898749113 1 60320.213778141 2024-01-11T05:07:50.431431+00:00 19994330.287580575794 27869999.999979078770 262864330.287555962801 1 60320.213789708 2024-01-11T05:07:51.430758+00:00 19994330.287796776742 27869999.999984040856 262864330.287777096033 1 60320.213801355 2024-01-11T05:07:52.437101+00:00 19994330.287609815598 27869999.999939449131 262864330.287545561790 1 60320.213812863 2024-01-11T05:07:53.431368+00:00 19994330.287771522999 27869999.999960891902 262864330.287728726864 1 60320.213824486 2024-01-11T05:07:54.435618+00:00 19994330.287744529545 27869999.999956812710 262864330.287697643042 1 60320.213835948 2024-01-11T05:07:55.425941+00:00 19994330.287603143603 27870000.000005599111 262864330.287605047226 1 60320.213847510 2024-01-11T05:07:56.424827+00:00 19994330.287810731679 27870000.000045586377 262864330.287852644920 1 60320.213859334 2024-01-11T05:07:57.446428+00:00 19994330.288033820689 27870000.000002659857 262864330.288032770157 1 60320.213870714 2024-01-11T05:07:58.429702+00:00 19994330.287607260048 27870000.000070244074 262864330.287673801184 1 60320.213882338 2024-01-11T05:07:59.433975+00:00 19994330.287618953735 27869999.999998878688 262864330.287614136934 1 60320.213893846 2024-01-11T05:08:00.428244+00:00 19994330.287603560835 27870000.000013135374 262864330.287613004446 1 60320.213905524 2024-01-11T05:08:01.437314+00:00 19994330.287695024163 27869999.999970909208 262864330.287662237883 1 60320.213917058 2024-01-11T05:08:02.433815+00:00 19994330.287699669600 27869999.999999623746 262864330.287695586681 1 60320.213928612 2024-01-11T05:08:03.432124+00:00 19994330.287781387568 27869999.999973669648 262864330.287751346827 1 60320.213940216 2024-01-11T05:08:04.434628+00:00 19994330.287780936807 27869999.999963402748 262864330.287740647793 1 60320.213951818 2024-01-11T05:08:05.437087+00:00 19994330.287898086011 27869999.999980099499 262864330.287874490023 1 60320.213963250 2024-01-11T05:08:06.424798+00:00 19994330.287760920823 27870000.000000674278 262864330.287757903337 1 60320.213974912 2024-01-11T05:08:07.432388+00:00 19994330.287742834538 27870000.000032790005 262864330.287771910429 1 60320.213986433 2024-01-11T05:08:08.427802+00:00 19994330.287785958499 27870000.000049795955 262864330.287832051516 1 60320.213997962 2024-01-11T05:08:09.423924+00:00 19994330.287764418870 27870000.000037997961 262864330.287798732519 1 60320.214009552 2024-01-11T05:08:10.425295+00:00 19994330.287635352463 27870000.000067561865 262864330.287699222565 1 60320.214021150 2024-01-11T05:08:11.427372+00:00 19994330.287610556930 27869999.999993339181 262864330.287600189447 1 60320.214032676 2024-01-11T05:08:12.423176+00:00 19994330.287778973579 27870000.000015802681 262864330.287791073322 1 60320.214044242 2024-01-11T05:08:13.422502+00:00 19994330.287943802774 27869999.999972049147 262864330.287912160158 1 60320.214055823 2024-01-11T05:08:14.423073+00:00 19994330.287612818182 27869999.999979771674 262864330.287588894367 1 60320.214067397 2024-01-11T05:08:15.423108+00:00 19994330.287639878690 27869999.999945908785 262864330.287582099438 1 60320.214079153 2024-01-11T05:08:16.438795+00:00 19994330.287757504731 27869999.999976795167 262864330.287730604410 1 60320.214090537 2024-01-11T05:08:17.422406+00:00 19994330.287807296962 27870000.000006120652 262864330.287809699774 1 60320.214102098 2024-01-11T05:08:18.421266+00:00 19994330.287796098739 27870000.000026874244 262864330.287819296122 1 60320.214113732 2024-01-11T05:08:19.426420+00:00 19994330.287730719894 27869999.999992761761 262864330.287719786167 1 60320.214125320 2024-01-11T05:08:20.427657+00:00 19994330.287877913564 27870000.000045526773 262864330.287919759750 1 60320.214137045 2024-01-11T05:08:21.440719+00:00 19994330.287775631994 27870000.000053208321 262864330.287825137377 1 60320.214148412 2024-01-11T05:08:22.422849+00:00 19994330.287848420441 27870000.000002361834 262864330.287847071886 1 60320.214159987 2024-01-11T05:08:23.422885+00:00 19994330.287644792348 27869999.999995026737 262864330.287636131048 1 60320.214171562 2024-01-11T05:08:24.422935+00:00 19994330.287759922445 27869999.999985929579 262864330.287742167711 1 60320.214183210 2024-01-11T05:08:25.429325+00:00 19994330.287547584623 27869999.999961040914 262864330.287504941225 1 60320.214194694 2024-01-11T05:08:26.421543+00:00 19994330.287647314370 27869999.999933548272 262864330.287577152252 1 60320.214206257 2024-01-11T05:08:27.420618+00:00 19994330.287597026676 27869999.999993491918 262864330.287586838007 1 60320.214217858 2024-01-11T05:08:28.422960+00:00 19994330.287733387202 27869999.999991204590 262864330.287720888853 1 60320.214229438 2024-01-11T05:08:29.423390+00:00 19994330.287574153394 27870000.000024098903 262864330.287594556808 1 60320.214240988 2024-01-11T05:08:30.421395+00:00 19994330.287717297673 27870000.000035524368 262864330.287749111652 1 60320.214252558 2024-01-11T05:08:31.420956+00:00 19994330.288030900061 27870000.000104937702 262864330.288132131100 1 60320.214264128 2024-01-11T05:08:32.420703+00:00 19994330.287514250726 27870000.000068239868 262864330.287578791380 1 60320.214275712 2024-01-11T05:08:33.421488+00:00 19994330.287725400180 27870000.000008840114 262864330.287730544806 1 60320.214287269 2024-01-11T05:08:34.420082+00:00 19994330.287793848664 27869999.999953817576 262864330.287743955851 1 60320.214299115 2024-01-11T05:08:35.443556+00:00 19994330.287518959492 27869999.999967392534 262864330.287482649088 1 60320.214310450 2024-01-11T05:08:36.422866+00:00 19994330.287656228989 27870000.000024169683 262864330.287676692009 1 60320.214322007 2024-01-11T05:08:37.421423+00:00 19994330.287757594138 27870000.000035252422 262864330.287789165974 1 60320.214333616 2024-01-11T05:08:38.424416+00:00 19994330.287552103400 27869999.999972686172 262864330.287521123886 1 60320.214345179 2024-01-11T05:08:39.423444+00:00 19994330.287983819842 27869999.999988801777 262864330.287968933582 1 60320.214356733 2024-01-11T05:08:40.421741+00:00 19994330.287833191454 27870000.000029943883 262864330.287859439850 1 60320.214368353 2024-01-11T05:08:41.425687+00:00 19994330.287629891187 27870000.000028125942 262864330.287654340267 1 60320.214380028 2024-01-11T05:08:42.434391+00:00 19994330.287946470082 27870000.000039454550 262864330.287982225418 1 60320.214391469 2024-01-11T05:08:43.422963+00:00 19994330.287520907819 27869999.999994441867 262864330.287511676550 1 60320.214403032 2024-01-11T05:08:44.421949+00:00 19994330.287681065500 27869999.999987438321 262864330.287664800882 1 60320.214414688 2024-01-11T05:08:45.429019+00:00 19994330.287786241621 27869999.999996155500 262864330.287778705359 1 60320.214426203 2024-01-11T05:08:46.423919+00:00 19994330.287731122226 27869999.999965120107 262864330.287692546844 1 60320.214437785 2024-01-11T05:08:47.424568+00:00 19994330.287748418748 27869999.999963738024 262864330.287708461285 1 60320.214449381 2024-01-11T05:08:48.426497+00:00 19994330.287769809365 27869999.999997295439 262864330.287763416767 1 60320.214460937 2024-01-11T05:08:49.424991+00:00 19994330.287846025079 27869999.999970518053 262864330.287812858820 1 60320.214472477 2024-01-11T05:08:50.422044+00:00 19994330.287617444992 27869999.999987248331 262864330.287600994110 1 60320.214484038 2024-01-11T05:08:51.420875+00:00 19994330.287822429091 27870000.000004597008 262864330.287823319435 1 60320.214495609 2024-01-11T05:08:52.420619+00:00 19994330.287761524320 27870000.000026419759 262864330.287784218788 1 60320.214507195 2024-01-11T05:08:53.421653+00:00 19994330.287573359907 27869999.999995857477 262864330.287565529346 1 60320.214518779 2024-01-11T05:08:54.422511+00:00 19994330.287775911391 27870000.000009708107 262864330.287781924009 1 60320.214530357 2024-01-11T05:08:55.422866+00:00 19994330.287594199181 27870000.000006761402 262864330.287597268820 1 60320.214541972 2024-01-11T05:08:56.426359+00:00 19994330.287920840085 27869999.999944109470 262864330.287861257792 1 60320.214553512 2024-01-11T05:08:57.423427+00:00 19994330.287665106356 27870000.000004496425 262864330.287665903568 1 60320.214565152 2024-01-11T05:08:58.429172+00:00 19994330.287698503584 27869999.999968595803 262864330.287663400173 1 60320.214576770 2024-01-11T05:08:59.432889+00:00 19994330.287529435009 27869999.999946463853 262864330.287472218275 1 60320.214588306 2024-01-11T05:09:00.429652+00:00 19994330.287793979049 27870000.000000644475 262864330.287790954113 1 60320.214599925 2024-01-11T05:09:01.433536+00:00 19994330.287509873509 27870000.000017426908 262864330.287523627281 1 60320.214611390 2024-01-11T05:09:02.424104+00:00 19994330.287911184132 27870000.000012807548 262864330.287920296192 1 60320.214622980 2024-01-11T05:09:03.425512+00:00 19994330.287865426391 27870000.000038530678 262864330.287900269032 1 60320.214634513 2024-01-11T05:09:04.421864+00:00 19994330.287697046995 27870000.000029701740 262864330.287723064423 1 60320.214646180 2024-01-11T05:09:05.429918+00:00 19994330.287927616388 27870000.000032667071 262864330.287956595421 1 60320.214657704 2024-01-11T05:09:06.425625+00:00 19994330.287724498659 27869999.999975744635 262864330.287696540356 1 60320.214669239 2024-01-11T05:09:07.422270+00:00 19994330.287995539606 27869999.999982453883 262864330.287974298000 1 60320.214680905 2024-01-11T05:09:08.430167+00:00 19994330.287553470582 27869999.999973580241 262864330.287523359060 1 60320.214692417 2024-01-11T05:09:09.424787+00:00 19994330.287811901420 27869999.999962802976 262864330.287771016359 1 60320.214704048 2024-01-11T05:09:10.429789+00:00 19994330.287835076451 27869999.999944791198 262864330.287776172161 1 60320.214715577 2024-01-11T05:09:11.425852+00:00 19994330.287770073861 27870000.000029455870 262864330.287795811892 1 60320.214727109 2024-01-11T05:09:12.422233+00:00 19994330.287536710501 27870000.000027433038 262864330.287560433149 1 60320.214738688 2024-01-11T05:09:13.422658+00:00 19994330.287849403918 27870000.000002581626 262864330.287848293781 1 60320.214750272 2024-01-11T05:09:14.423529+00:00 19994330.287760902196 27870000.000045225024 262864330.287802457809 1 60320.214761920 2024-01-11T05:09:15.429880+00:00 19994330.287807151675 27870000.000045314431 262864330.287848770618 1 60320.214773421 2024-01-11T05:09:16.423551+00:00 19994330.287941861898 27870000.000006582588 262864330.287944763899 1 60320.214784987 2024-01-11T05:09:17.422904+00:00 19994330.287622861564 27870000.000013764948 262864330.287632942200 1 60320.214796552 2024-01-11T05:09:18.422130+00:00 19994330.287638008595 27869999.999992653728 262864330.287626981735 1 60320.214808232 2024-01-11T05:09:19.431229+00:00 19994330.287797331810 27869999.999959390610 262864330.287753015757 1 60320.214819705 2024-01-11T05:09:20.422476+00:00 19994330.287706125528 27869999.999945525080 262864330.287647962570 1 60320.214831272 2024-01-11T05:09:21.421884+00:00 19994330.287709552795 27870000.000011146069 262864330.287717014551 1 60320.214842843 2024-01-11T05:09:22.421638+00:00 19994330.287831827998 27869999.999949250370 262864330.287777364254 1 60320.214854416 2024-01-11T05:09:23.421479+00:00 19994330.287731673568 27870000.000035576522 262864330.287763565779 1 60320.214866006 2024-01-11T05:09:24.422897+00:00 19994330.287682287395 27870000.000030685216 262864330.287709295750 1 60320.214877570 2024-01-11T05:09:25.422020+00:00 19994330.287822630256 27870000.000006530434 262864330.287825465202 1 60320.214889144 2024-01-11T05:09:26.422033+00:00 19994330.287565235049 27870000.000061638653 262864330.287623167038 1 60320.214900713 2024-01-11T05:09:27.421636+00:00 19994330.287601217628 27870000.000025823712 262864330.287623345852 1 60320.214912310 2024-01-11T05:09:28.423592+00:00 19994330.287680644542 27870000.000023502856 262864330.287700474262 1 60320.214923852 2024-01-11T05:09:29.420793+00:00 19994330.287718523294 27869999.999953676015 262864330.287668526173 1 60320.214935420 2024-01-11T05:09:30.420269+00:00 19994330.287860367447 27869999.999944720417 262864330.287801384926 1 60320.214947008 2024-01-11T05:09:31.421446+00:00 19994330.287776954472 27869999.999969940633 262864330.287743180990 1 60320.214958594 2024-01-11T05:09:32.422559+00:00 19994330.287740256637 27869999.999990161508 262864330.287726730108 1 60320.214970191 2024-01-11T05:09:33.424479+00:00 19994330.287463139743 27870000.000064224005 262864330.287523657084 1 60320.214981729 2024-01-11T05:09:34.421381+00:00 19994330.287728849798 27870000.000064842403 262864330.287790000439 1 60320.214993324 2024-01-11T05:09:35.423193+00:00 19994330.287853378803 27870000.000035282224 262864330.287884980440 1 60320.215005094 2024-01-11T05:09:36.440151+00:00 19994330.287669219077 27870000.000056806952 262864330.287722319365 1 60320.215016571 2024-01-11T05:09:37.431699+00:00 19994330.287546101958 27870000.000000994653 262864330.287543386221 1 60320.215028184 2024-01-11T05:09:38.435086+00:00 19994330.287801336497 27869999.999997105449 262864330.287794739008 1 60320.215039661 2024-01-11T05:09:39.426710+00:00 19994330.287694491446 27869999.999923788011 262864330.287614583969 1 60320.215051258 2024-01-11T05:09:40.428693+00:00 19994330.287660978734 27869999.999957088381 262864330.287614375353 1 60320.215062844 2024-01-11T05:09:41.429739+00:00 19994330.287778180093 27869999.999908026308 262864330.287682503462 1 60320.215074572 2024-01-11T05:09:42.443023+00:00 19994330.287671748549 27869999.999973811209 262864330.287641853094 1 60320.215086001 2024-01-11T05:09:43.430533+00:00 19994330.287713136524 27870000.000000074506 262864330.287709504366 1 60320.215097798 2024-01-11T05:09:44.449725+00:00 19994330.287811122835 27869999.999994512647 262864330.287801951170 1 60320.215109209 2024-01-11T05:09:45.435661+00:00 19994330.287702884525 27870000.000005293638 262864330.287704497576 1 60320.215120609 2024-01-11T05:09:46.420591+00:00 19994330.287767361850 27870000.000078551471 262864330.287842214108 1 60320.215132225 2024-01-11T05:09:47.424278+00:00 19994330.287688370794 27870000.000023346394 262864330.287708014250 1 60320.215143767 2024-01-11T05:09:48.421450+00:00 19994330.287435144186 27870000.000027477741 262864330.287458926439 1 60320.215155341 2024-01-11T05:09:49.421439+00:00 19994330.287796009332 27869999.999942027032 262864330.287734359503 1 60320.215166953 2024-01-11T05:09:50.424744+00:00 19994330.287678375840 27869999.999991212040 262864330.287665903568 1 60320.215178513 2024-01-11T05:09:51.423535+00:00 19994330.287413902581 27869999.999971047044 262864330.287381231785 1 60320.215190072 2024-01-11T05:09:52.422176+00:00 19994330.287671741098 27869999.999944038689 262864330.287612080574 1 60320.215201657 2024-01-11T05:09:53.423137+00:00 19994330.287550941110 27869999.999956510961 262864330.287503778934 1 60320.215213213 2024-01-11T05:09:54.421567+00:00 19994330.287782479078 27869999.999982226640 262864330.287761032581 1 60320.215224788 2024-01-11T05:09:55.421632+00:00 19994330.287753112614 27870000.000031024218 262864330.287780433893 1 60320.215236368 2024-01-11T05:09:56.422186+00:00 19994330.287786047906 27870000.000037897378 262864330.287820249796 1 60320.215247958 2024-01-11T05:09:57.423609+00:00 19994330.287945378572 27870000.000073693693 262864330.288015395403 1 60320.215259509 2024-01-11T05:09:58.421559+00:00 19994330.287628691643 27870000.000079229474 262864330.287704199553 1 60320.215271093 2024-01-11T05:09:59.422414+00:00 19994330.287639226764 27870000.000044144690 262864330.287679672241 1 60320.215282743 2024-01-11T05:10:00.428987+00:00 19994330.287509012967 27869999.999970223755 262864330.287475556135 1 60320.215295294 2024-01-11T05:10:01.513449+00:00 19994330.287699483335 27869999.999983701855 262864330.287679493427 1 60320.215306510 2024-01-11T05:10:02.482435+00:00 19994330.287694104016 27870000.000001624227 262864330.287692010403 1 60320.215317536 2024-01-11T05:10:03.435087+00:00 19994330.287898026407 27869999.999961942434 262864330.287856280804 1 60320.215329102 2024-01-11T05:10:04.434383+00:00 19994330.287711080164 27869999.999967221171 262864330.287674605846 1 60320.215340698 2024-01-11T05:10:05.436295+00:00 19994330.287904676050 27869999.999986518174 262864330.287887513638 1 60320.215352176 2024-01-11T05:10:06.427961+00:00 19994330.287610098720 27870000.000000402331 262864330.287606835365 1 60320.215363764 2024-01-11T05:10:07.429191+00:00 19994330.287736840546 27870000.000057838857 262864330.287790983915 1 60320.215375331 2024-01-11T05:10:08.428600+00:00 19994330.287630151957 27870000.000018067658 262864330.287644505501 1 60320.215386909 2024-01-11T05:10:09.428886+00:00 19994330.287777498364 27870000.000028014183 262864330.287801802158 1 60320.215398430 2024-01-11T05:10:10.424363+00:00 19994330.287791796029 27870000.000015974045 262864330.287804067135 1 60320.215410058 2024-01-11T05:10:11.429054+00:00 19994330.287683039904 27869999.999948896468 262864330.287628233433 1 60320.215421651 2024-01-11T05:10:12.430601+00:00 19994330.287709016353 27869999.999986726791 262864330.287692070007 1 60320.215433187 2024-01-11T05:10:13.427371+00:00 19994330.287709187716 27869999.999986354262 262864330.287691831589 1 60320.215444790 2024-01-11T05:10:14.429873+00:00 19994330.287655256689 27869999.999930210412 262864330.287581771612 1 60320.215456333 2024-01-11T05:10:15.427151+00:00 19994330.287716962397 27869999.999932117760 262864330.287645369768 1 60320.215467892 2024-01-11T05:10:16.425865+00:00 19994330.287618827075 27870000.000020455569 262864330.287635564804 1 60320.215479532 2024-01-11T05:10:17.431542+00:00 19994330.287851657718 27870000.000066045672 262864330.287914007902 1 60320.215491060 2024-01-11T05:10:18.427575+00:00 19994330.287969410419 27870000.000038363039 262864330.288004070520 1 60320.215502566 2024-01-11T05:10:19.421705+00:00 19994330.287513528019 27870000.000087819993 262864330.287597656250 1 60320.215514166 2024-01-11T05:10:20.423950+00:00 19994330.287835761905 27870000.000023998320 262864330.287856042385 1 60320.215525798 2024-01-11T05:10:21.428966+00:00 19994330.287796761841 27870000.000055588782 262864330.287848651409 1 60320.215537410 2024-01-11T05:10:22.432268+00:00 19994330.287731304765 27869999.999952539802 262864330.287680149078 1 60320.215549006 2024-01-11T05:10:23.434092+00:00 19994330.287525329739 27869999.999950345606 262864330.287471979856 1 60320.215560477 2024-01-11T05:10:24.425231+00:00 19994330.288007892668 27869999.999963868409 262864330.287968069315 1 60320.215572115 2024-01-11T05:10:25.430707+00:00 19994330.287569399923 27869999.999942995608 262864330.287508696318 1 60320.215583622 2024-01-11T05:10:26.424883+00:00 19994330.287756968290 27869999.999967891723 262864330.287721186876 1 60320.215595273 2024-01-11T05:10:27.431598+00:00 19994330.287775449455 27869999.999984830618 262864330.287756592035 1 60320.215606745 2024-01-11T05:10:28.422746+00:00 19994330.287607181817 27869999.999999243766 262864330.287602752447 1 60320.215618309 2024-01-11T05:10:29.421847+00:00 19994330.287626557052 27870000.000076942146 262864330.287699818611 1 60320.215629903 2024-01-11T05:10:30.423622+00:00 19994330.287881333381 27870000.000029981136 262864330.287907630205 1 60320.215641451 2024-01-11T05:10:31.421387+00:00 19994330.287725429982 27870000.000030986965 262864330.287752717733 1 60320.215653043 2024-01-11T05:10:32.422957+00:00 19994330.287607893348 27870000.000019002706 262864330.287623226643 1 60320.215664628 2024-01-11T05:10:33.423875+00:00 19994330.287654388696 27869999.999981530011 262864330.287632226944 1 60320.215676185 2024-01-11T05:10:34.422400+00:00 19994330.288003552705 27869999.999949820340 262864330.287949681282 1 60320.215687743 2024-01-11T05:10:35.421014+00:00 19994330.287445209920 27869999.999941814691 262864330.287383347750 1 60320.215699331 2024-01-11T05:10:36.422182+00:00 19994330.287801202387 27869999.999930195510 262864330.287727713585 1 60320.215710915 2024-01-11T05:10:37.423066+00:00 19994330.287702579051 27870000.000040017068 262864330.287738919258 1 60320.215722688 2024-01-11T05:10:38.440248+00:00 19994330.287816852331 27870000.000042237341 262864330.287855386734 1 60320.215734089 2024-01-11T05:10:39.425309+00:00 19994330.287920165807 27870000.000020585954 262864330.287937074900 1 60320.215745676 2024-01-11T05:10:40.426447+00:00 19994330.287914611399 27870000.000023253262 262864330.287934154272 1 60320.215757211 2024-01-11T05:10:41.423010+00:00 19994330.287605941296 27870000.000022497028 262864330.287624746561 1 60320.215768765 2024-01-11T05:10:42.421281+00:00 19994330.287811037153 27870000.000055335462 262864330.287862688303 1 60320.215780460 2024-01-11T05:10:43.431747+00:00 19994330.287759624422 27869999.999990642071 262864330.287746578455 1 60320.215791981 2024-01-11T05:10:44.427140+00:00 19994330.287636436522 27869999.999961517751 262864330.287594258785 1 60320.215803498 2024-01-11T05:10:45.422269+00:00 19994330.287682637572 27869999.999971907586 262864330.287650823593 1 60320.215815227 2024-01-11T05:10:46.435623+00:00 19994330.287766892463 27869999.999966803938 262864330.287730008364 1 60320.215826722 2024-01-11T05:10:47.428822+00:00 19994330.287616569549 27869999.999967668205 262864330.287580549717 1 60320.215838297 2024-01-11T05:10:48.428842+00:00 19994330.287648871541 27869999.999991890043 262864330.287637054920 1 60320.215849888 2024-01-11T05:10:49.430280+00:00 19994330.287642989308 27870000.000025145710 262864330.287664443254 1 60320.215861461 2024-01-11T05:10:50.430203+00:00 19994330.287618994713 27870000.000074524432 262864330.287689834833 1 60320.215873000 2024-01-11T05:10:51.427242+00:00 19994330.287763878703 27870000.000045929104 262864330.287806093693 1 60320.215884570 2024-01-11T05:10:52.426904+00:00 19994330.287668917328 27870000.000020809472 262864330.287686020136 1 60320.215896089 2024-01-11T05:10:53.422112+00:00 19994330.287779979408 27869999.999988213181 262864330.287764489651 1 60320.215907823 2024-01-11T05:10:54.435939+00:00 19994330.287776637822 27870000.000067271292 262864330.287840217352 1 60320.215919487 2024-01-11T05:10:55.443655+00:00 19994330.287490502000 27869999.999936215580 262864330.287423014641 1 60320.215930892 2024-01-11T05:10:56.429033+00:00 19994330.287690695375 27869999.999961543828 262864330.287648558617 1 60320.215942596 2024-01-11T05:10:57.440262+00:00 19994330.287721417844 27869999.999978210777 262864330.287695944309 1 60320.215953965 2024-01-11T05:10:58.422542+00:00 19994330.287732012570 27869999.999954584986 262864330.287682890892 1 60320.215965677 2024-01-11T05:10:59.434497+00:00 19994330.287656243891 27869999.999954737723 262864330.287607282400 1 60320.215977202 2024-01-11T05:11:00.430270+00:00 19994330.287803698331 27869999.999996982515 262864330.287797003984 1 60320.215989626 2024-01-11T05:11:01.503671+00:00 19994330.287957664579 27870000.000042535365 262864330.287996500731 1 60320.216000319 2024-01-11T05:11:02.427509+00:00 19994330.287630103528 27870000.000001177192 262864330.287627607584 1 60320.216011930 2024-01-11T05:11:03.430788+00:00 19994330.287707872689 27870000.000081717968 262864330.287785887718 1 60320.216023406 2024-01-11T05:11:04.422262+00:00 19994330.287651840597 27870000.000047199428 262864330.287695348263 1 60320.216035048 2024-01-11T05:11:05.428149+00:00 19994330.287686679512 27869999.999988522381 262864330.287671506405 1 60320.216046570 2024-01-11T05:11:06.423670+00:00 19994330.287715293467 27869999.999963607639 262864330.287675201893 1 60320.216058157 2024-01-11T05:11:07.424796+00:00 19994330.287795413285 27869999.999884556979 262864330.287676274776 1 60320.216069707 2024-01-11T05:11:08.422681+00:00 19994330.287657003850 27869999.999938428402 262864330.287591725588 1 60320.216081364 2024-01-11T05:11:09.429802+00:00 19994330.287678390741 27869999.999978996813 262864330.287653684616 1 60320.216092901 2024-01-11T05:11:10.426634+00:00 19994330.287807006389 27870000.000008463860 262864330.287811785936 1 60320.216104431 2024-01-11T05:11:11.422821+00:00 19994330.287475645542 27870000.000030938536 262864330.287502884865 1 60320.216115994 2024-01-11T05:11:12.421903+00:00 19994330.287766862661 27870000.000053554773 262864330.287816733122 1 60320.216127561 2024-01-11T05:11:13.421313+00:00 19994330.287606254220 27870000.000031314790 262864330.287633895874 1 60320.216139124 2024-01-11T05:11:14.420275+00:00 19994330.287647705525 27870000.000108968467 262864330.287752956152 1 60320.216150719 2024-01-11T05:11:15.422107+00:00 19994330.287606917322 27869999.999992098659 262864330.287595331669 1 60320.216162359 2024-01-11T05:11:16.427817+00:00 19994330.287859145552 27869999.999995172024 262864330.287850618362 1 60320.216173912 2024-01-11T05:11:17.426028+00:00 19994330.287780962884 27869999.999974709004 262864330.287751972675 1 60320.216185436 2024-01-11T05:11:18.421657+00:00 19994330.287951581180 27869999.999941486865 262864330.287889391184 1 60320.216197105 2024-01-11T05:11:19.429893+00:00 19994330.287700273097 27869999.999928880483 262864330.287625461817 1 60320.216208601 2024-01-11T05:11:20.423169+00:00 19994330.287646375597 27869999.999963656068 262864330.287606328726 1 60320.216220176 2024-01-11T05:11:21.423233+00:00 19994330.287757899612 27870000.000055909157 262864330.287810117006 1 60320.216231872 2024-01-11T05:11:22.433788+00:00 19994330.287809085101 27870000.000031240284 262864330.287836611271 1 60320.216243365 2024-01-11T05:11:23.426745+00:00 19994330.287855368108 27870000.000046130270 262864330.287897795439 1 60320.216255057 2024-01-11T05:11:24.436885+00:00 19994330.287576463073 27870000.000053741038 262864330.287626504898 1 60320.216266594 2024-01-11T05:11:25.433745+00:00 19994330.287764709443 27870000.000014849007 262864330.287775844336 1 60320.216278152 2024-01-11T05:11:26.432339+00:00 19994330.287659108639 27870000.000008143485 262864330.287663549185 1 60320.216289865 2024-01-11T05:11:27.444375+00:00 19994330.288080919534 27869999.999974973500 262864330.288052201271 1 60320.216301327 2024-01-11T05:11:28.434674+00:00 19994330.287614915520 27869999.999976925552 262864330.287588149309 1 60320.216312817 2024-01-11T05:11:29.427389+00:00 19994330.287729378790 27869999.999950207770 262864330.287675887346 1 60320.216324545 2024-01-11T05:11:30.440693+00:00 19994330.287647623569 27869999.999986995012 262864330.287630945444 1 60320.216335960 2024-01-11T05:11:31.426916+00:00 19994330.287596959621 27869999.999924596399 262864330.287517875433 1 60320.216347543 2024-01-11T05:11:32.427695+00:00 19994330.287911843508 27869999.999990794808 262864330.287898927927 1 60320.216359163 2024-01-11T05:11:33.431641+00:00 19994330.287580084056 27869999.999960113317 262864330.287536501884 1 60320.216370779 2024-01-11T05:11:34.435263+00:00 19994330.287872601300 27870000.000047869980 262864330.287916779518 1 60320.216382393 2024-01-11T05:11:35.438704+00:00 19994330.287652205676 27870000.000072427094 262864330.287720918655 1 60320.216393844 2024-01-11T05:11:36.428140+00:00 19994330.287701219320 27869999.999983657151 262864330.287681192160 1 60320.216405401 2024-01-11T05:11:37.426619+00:00 19994330.287670481950 27870000.000041302294 262864330.287708103657 1 60320.216416913 2024-01-11T05:11:38.421308+00:00 19994330.287834502757 27870000.000003568828 262864330.287834376097 1 60320.216428590 2024-01-11T05:11:39.430175+00:00 19994330.287795651704 27869999.999974336475 262864330.287766307592 1 60320.216440179 2024-01-11T05:11:40.431457+00:00 19994330.287838645279 27869999.999954439700 262864330.287789374590 1 60320.216451687 2024-01-11T05:11:41.425770+00:00 19994330.287720058113 27869999.999919902533 262864330.287636250257 1 60320.216463247 2024-01-11T05:11:42.424513+00:00 19994330.287563968450 27869999.999948166311 262864330.287508457899 1 60320.216475014 2024-01-11T05:11:43.441221+00:00 19994330.287797145545 27870000.000017229468 262864330.287810683250 1 60320.216486490 2024-01-11T05:11:44.432745+00:00 19994330.287857677788 27870000.000046800822 262864330.287900775671 1 60320.216498157 2024-01-11T05:11:45.440799+00:00 19994330.287680316716 27870000.000001899898 262864330.287678539753 1 60320.216509662 2024-01-11T05:11:46.434819+00:00 19994330.287734318525 27870000.000092584640 262864330.287823230028 1 60320.216521287 2024-01-11T05:11:47.439183+00:00 19994330.287768356502 27870000.000005133450 262864330.287769794464 1 60320.216532746 2024-01-11T05:11:48.429245+00:00 19994330.287792768329 27870000.000019669533 262864330.287808746099 1 60320.216544318 2024-01-11T05:11:49.429022+00:00 19994330.287495225668 27869999.999987959862 262864330.287479490042 1 60320.216555922 2024-01-11T05:11:50.431665+00:00 19994330.287908934057 27869999.999976489693 262864330.287881731987 1 60320.216567453 2024-01-11T05:11:51.427982+00:00 19994330.287846263498 27869999.999939497560 262864330.287782073021 1 60320.216579001 2024-01-11T05:11:52.425721+00:00 19994330.287825964391 27869999.999981492758 262864330.287803769112 1 60320.216590691 2024-01-11T05:11:53.435686+00:00 19994330.287632592022 27869999.999986261129 262864330.287615150213 1 60320.216602295 2024-01-11T05:11:54.438312+00:00 19994330.287728823721 27869999.999994903803 262864330.287720024586 1 60320.216613983 2024-01-11T05:11:55.448149+00:00 19994330.287907965481 27870000.000047717243 262864330.287951976061 1 60320.216625408 2024-01-11T05:11:56.435265+00:00 19994330.287586901337 27870000.000058434904 262864330.287641644478 1 60320.216636946 2024-01-11T05:11:57.432141+00:00 19994330.287673290819 27870000.000028192997 262864330.287697792053 1 60320.216648459 2024-01-11T05:11:58.426862+00:00 19994330.287708923221 27870000.000032275915 262864330.287737488747 1 60320.216660054 2024-01-11T05:11:59.428692+00:00 19994330.287720639259 27869999.999967206270 262864330.287684172392 1 60320.216671771 2024-01-11T05:12:00.441060+00:00 19994330.287676673383 27869999.999991472811 262864330.287664443254 1 60320.216683250 2024-01-11T05:12:01.432838+00:00 19994330.287798363715 27869999.999936401844 262864330.287731081247 1 60320.216694738 2024-01-11T05:12:02.425387+00:00 19994330.287753004581 27870000.000003844500 262864330.287753164768 1 60320.216706414 2024-01-11T05:12:03.434136+00:00 19994330.287626765668 27869999.999973788857 262864330.287596851587 1 60320.216717926 2024-01-11T05:12:04.428812+00:00 19994330.287866886705 27869999.999987002462 262864330.287850201130 1 60320.216729535 2024-01-11T05:12:05.431814+00:00 19994330.287672411650 27869999.999997507781 262864330.287666201591 1 60320.216741093 2024-01-11T05:12:06.430437+00:00 19994330.287806645036 27870000.000014021993 262864330.287816941738 1 60320.216752649 2024-01-11T05:12:07.428884+00:00 19994330.287486866117 27870000.000006064773 262864330.287489235401 1 60320.216764222 2024-01-11T05:12:08.428770+00:00 19994330.287704452872 27870000.000027503818 262864330.287728250027 1 60320.216775882 2024-01-11T05:12:09.436184+00:00 19994330.287363715470 27870000.000065293163 262864330.287425309420 1 60320.216787336 2024-01-11T05:12:10.425884+00:00 19994330.287935737520 27870000.000024519861 262864330.287956565619 1 60320.216798978 2024-01-11T05:12:11.431710+00:00 19994330.287762694061 27869999.999990146607 262864330.287749141455 1 60320.216810455 2024-01-11T05:12:12.423313+00:00 19994330.287663146853 27869999.999963808805 262864330.287623286247 1 60320.216822070 2024-01-11T05:12:13.426836+00:00 19994330.287586897612 27869999.999971695244 262864330.287554889917 1 60320.216833864 2024-01-11T05:12:14.445838+00:00 19994330.287732213736 27869999.999948661774 262864330.287677168846 1 60320.216845227 2024-01-11T05:12:15.427666+00:00 19994330.287781462073 27869999.999955713749 262864330.287733495235 1 60320.216856765 2024-01-11T05:12:16.424445+00:00 19994330.287704553455 27869999.999997142702 262864330.287698000669 1 60320.216868322 2024-01-11T05:12:17.423047+00:00 19994330.287660203874 27870000.000019054860 262864330.287675559521 1 60320.216879897 2024-01-11T05:12:18.423077+00:00 19994330.287687771022 27869999.999997556210 262864330.287681639194 1 60320.216891457 2024-01-11T05:12:19.421925+00:00 19994330.287796102464 27870000.000028144568 262864330.287820547819 1 60320.216903338 2024-01-11T05:12:20.448375+00:00 19994330.287697259337 27870000.000043347478 262864330.287736892700 1 60320.216914804 2024-01-11T05:12:21.439053+00:00 19994330.287918917835 27870000.000012200326 262864330.287927418947 1 60320.216926279 2024-01-11T05:12:22.430559+00:00 19994330.287948686630 27869999.999994244426 262864330.287939250469 1 60320.216937762 2024-01-11T05:12:23.422640+00:00 19994330.287577185780 27869999.999943614006 262864330.287517100573 1 60320.216949344 2024-01-11T05:12:24.423284+00:00 19994330.287636768073 27869999.999923080206 262864330.287556141615 1 60320.216961002 2024-01-11T05:12:25.430622+00:00 19994330.287665933371 27869999.999931219965 262864330.287593454123 1 60320.216972495 2024-01-11T05:12:26.423616+00:00 19994330.287520419806 27869999.999990262091 262864330.287506967783 1 60320.216984128 2024-01-11T05:12:27.428611+00:00 19994330.288171522319 27870000.000003717840 262864330.288171559572 1 60320.216995630 2024-01-11T05:12:28.422425+00:00 19994330.287643566728 27870000.000022456050 262864330.287662327290 1 60320.217007258 2024-01-11T05:12:29.427035+00:00 19994330.287717666477 27870000.000030979514 262864330.287744969130 1 60320.217018773 2024-01-11T05:12:30.422029+00:00 19994330.287652939558 27870000.000029761344 262864330.287679016590 1 60320.217030367 2024-01-11T05:12:31.423745+00:00 19994330.287757791579 27870000.000040553510 262864330.287794649601 1 60320.217041907 2024-01-11T05:12:32.420803+00:00 19994330.287822250277 27870000.000035528094 262864330.287854075432 1 60320.217053477 2024-01-11T05:12:33.420407+00:00 19994330.287691365927 27869999.999985173345 262864330.287672817707 1 60320.217065084 2024-01-11T05:12:34.423273+00:00 19994330.287777382880 27869999.999974831939 262864330.287748545408 1 60320.217076666 2024-01-11T05:12:35.423925+00:00 19994330.287553392351 27869999.999978389591 262864330.287528097630 1 60320.217088250 2024-01-11T05:12:36.424748+00:00 19994330.287635654211 27869999.999949947000 262864330.287581890821 1 60320.217099913 2024-01-11T05:12:37.432494+00:00 19994330.287676200271 27869999.999982990324 262864330.287655472755 1 60320.217111465 2024-01-11T05:12:38.430589+00:00 19994330.287816602737 27869999.999994110316 262864330.287807017565 1 60320.217123055 2024-01-11T05:12:39.431933+00:00 19994330.287714499980 27870000.000031333417 262864330.287742137909 1 60320.217134527 2024-01-11T05:12:40.423111+00:00 19994330.287763379514 27870000.000051937997 262864330.287811636925 1 60320.217146105 2024-01-11T05:12:41.423478+00:00 19994330.287622094154 27869999.999995961785 262864330.287614345551 1 60320.217157694 2024-01-11T05:12:42.424708+00:00 19994330.287714362144 27870000.000003892928 262864330.287714570761 1 60320.217169299 2024-01-11T05:12:43.427410+00:00 19994330.287740159780 27869999.999968659133 262864330.287705123425 1 60320.217180795 2024-01-11T05:12:44.420642+00:00 19994330.287833366543 27869999.999981831759 262864330.287811487913 1 60320.217192420 2024-01-11T05:12:45.425086+00:00 19994330.287444334477 27869999.999976530671 262864330.287417143583 1 60320.217204018 2024-01-11T05:12:46.427098+00:00 19994330.287817902863 27869999.999959893525 262864330.287774085999 1 60320.217215587 2024-01-11T05:12:47.426700+00:00 19994330.287527184933 27869999.999969638884 262864330.287493109703 1 60320.217227152 2024-01-11T05:12:48.425904+00:00 19994330.287843283266 27870000.000028084964 262864330.287867665291 1 60320.217238795 2024-01-11T05:12:49.431842+00:00 19994330.287577491254 27869999.999974995852 262864330.287548780441 1 60320.217250301 2024-01-11T05:12:50.425947+00:00 19994330.287646755576 27870000.000017784536 262864330.287660837173 1 60320.217261891 2024-01-11T05:12:51.427421+00:00 19994330.287702787668 27870000.000013489276 262864330.287712603807 1 60320.217273493 2024-01-11T05:12:52.429839+00:00 19994330.287886276841 27870000.000018194318 262864330.287900745869 1 60320.217285195 2024-01-11T05:12:53.440830+00:00 19994330.287861656398 27870000.000043440610 262864330.287901401520 1 60320.217296632 2024-01-11T05:12:54.429010+00:00 19994330.287724819034 27869999.999998044223 262864330.287719160318 1 60320.217308354 2024-01-11T05:12:55.441771+00:00 19994330.287622936070 27869999.999958511442 262864330.287577748299 1 60320.217319821 2024-01-11T05:12:56.432587+00:00 19994330.287845674902 27870000.000007841736 262864330.287849813700 1 60320.217331413 2024-01-11T05:12:57.434065+00:00 19994330.287921037525 27869999.999969828874 262864330.287887185812 1 60320.217342943 2024-01-11T05:12:58.430315+00:00 19994330.287500690669 27869999.999959371984 262864330.287456363440 1 60320.217354604 2024-01-11T05:12:59.437809+00:00 19994330.287926707417 27869999.999929893762 262864330.287852913141 1 60320.217366079 2024-01-11T05:13:00.429261+00:00 19994330.287742547691 27870000.000004678965 262864330.287743538618 1 60320.217377697 2024-01-11T05:13:01.433052+00:00 19994330.287880599499 27870000.000069767237 262864330.287946671247 1 60320.217389167 2024-01-11T05:13:02.424014+00:00 19994330.287514518946 27869999.999999582767 262864330.287510395050 1 60320.217400773 2024-01-11T05:13:03.426781+00:00 19994330.287796687335 27870000.000043183565 262864330.287836164236 1 60320.217412341 2024-01-11T05:13:04.426280+00:00 19994330.287689723074 27870000.000072158873 262864330.287758171558 1 60320.217423911 2024-01-11T05:13:05.425934+00:00 19994330.287812065333 27870000.000000875443 262864330.287809222937 1 60320.217435495 2024-01-11T05:13:06.426719+00:00 19994330.287731911987 27870000.000011093915 262864330.287739306688 1 60320.217447046 2024-01-11T05:13:07.424744+00:00 19994330.287790488452 27870000.000034723431 262864330.287821501493 1 60320.217458582 2024-01-11T05:13:08.421528+00:00 19994330.287554301322 27869999.999949641526 262864330.287500232458 1 60320.217470174 2024-01-11T05:13:09.422991+00:00 19994330.287480920553 27870000.000004474074 262864330.287481695414 1 60320.217481815 2024-01-11T05:13:10.428827+00:00 19994330.287679202855 27869999.999954786152 262864330.287630289793 1 60320.217493342 2024-01-11T05:13:11.424761+00:00 19994330.287745714188 27869999.999973427504 262864330.287715435028 1 60320.217504925 2024-01-11T05:13:12.425536+00:00 19994330.287753049284 27870000.000062718987 262864330.287812054157 1 60320.217516460 2024-01-11T05:13:13.422105+00:00 19994330.287856467068 27869999.999985694885 262864330.287838459015 1 60320.217528022 2024-01-11T05:13:14.421105+00:00 19994330.287784308195 27870000.000059697777 262864330.287840306759 1 60320.217539608 2024-01-11T05:13:15.422109+00:00 19994330.287746924907 27870000.000028762966 262864330.287771999836 1 60320.217551205 2024-01-11T05:13:16.424092+00:00 19994330.287674177438 27870000.000036332756 262864330.287706822157 1 60320.217562823 2024-01-11T05:13:17.427913+00:00 19994330.287547238171 27869999.999912105501 262864330.287455648184 1 60320.217574332 2024-01-11T05:13:18.422256+00:00 19994330.288007434458 27869999.999962374568 262864330.287966132164 1 60320.217585923 2024-01-11T05:13:19.423763+00:00 19994330.287644863129 27869999.999988753349 262864330.287629932165 1 60320.217597577 2024-01-11T05:13:20.430661+00:00 19994330.287654064596 27869999.999952774495 262864330.287603139877 1 60320.217609106 2024-01-11T05:13:21.426761+00:00 19994330.287827119231 27870000.000029128045 262864330.287852525711 1 60320.217620661 2024-01-11T05:13:22.425127+00:00 19994330.287514884025 27869999.999960042536 262864330.287471234798 1 60320.217632598 2024-01-11T05:13:23.456457+00:00 19994330.287679385394 27870000.000084631145 262864330.287760317326 1 60320.217643804 2024-01-11T05:13:24.424699+00:00 19994330.287749417126 27870000.000021900982 262864330.287767618895 1 60320.217655448 2024-01-11T05:13:25.430722+00:00 19994330.287699084729 27870000.000034995377 262864330.287730365992 1 60320.217667085 2024-01-11T05:13:26.436179+00:00 19994330.287819035351 27870000.000058110803 262864330.287873446941 1 60320.217678587 2024-01-11T05:13:27.429966+00:00 19994330.287765156478 27870000.000002950430 262864330.287764400244 1 60320.217690105 2024-01-11T05:13:28.425073+00:00 19994330.287714052945 27869999.999933797866 262864330.287644177675 1 60320.217701657 2024-01-11T05:13:29.423163+00:00 19994330.287558097392 27870000.000006191432 262864330.287560611963 1 60320.217713391 2024-01-11T05:13:30.437007+00:00 19994330.287597175688 27869999.999947644770 262864330.287541121244 1 60320.217724802 2024-01-11T05:13:31.422921+00:00 19994330.287640593946 27869999.999956630170 262864330.287593543530 1 60320.217736430 2024-01-11T05:13:32.427508+00:00 19994330.287679273635 27870000.000037983060 262864330.287713557482 1 60320.217747986 2024-01-11T05:13:33.426021+00:00 19994330.287806030363 27870000.000019796193 262864330.287822127342 1 60320.217759536 2024-01-11T05:13:34.423915+00:00 19994330.287667233497 27870000.000062745064 262864330.287726283073 1 60320.217771310 2024-01-11T05:13:35.441219+00:00 19994330.287642579526 27870000.000024575740 262864330.287663459778 1 60320.217782724 2024-01-11T05:13:36.427359+00:00 19994330.287686858326 27870000.000068772584 262864330.287751942873 1 60320.217794377 2024-01-11T05:13:37.434164+00:00 19994330.287701807916 27869999.999979365617 262864330.287677496672 1 60320.217805946 2024-01-11T05:13:38.433712+00:00 19994330.287679992616 27870000.000010360032 262864330.287686675787 1 60320.217817408 2024-01-11T05:13:39.424026+00:00 19994330.287889622152 27869999.999996520579 262864330.287882447243 1 60320.217829005 2024-01-11T05:13:40.426005+00:00 19994330.287433933467 27869999.999908603728 262864330.287338823080 1 60320.217840587 2024-01-11T05:13:41.426676+00:00 19994330.287754740566 27869999.999915041029 262864330.287666082382 1 60320.217852147 2024-01-11T05:13:42.425472+00:00 19994330.287709429860 27869999.999951697886 262864330.287657439709 1 60320.217863814 2024-01-11T05:13:43.433486+00:00 19994330.287560231984 27870000.000005513430 262864330.287562042475 1 60320.217875268 2024-01-11T05:13:44.423162+00:00 19994330.287770129740 27870000.000053647906 262864330.287820070982 1 60320.217887064 2024-01-11T05:13:45.442289+00:00 19994330.287721782923 27870000.000061564147 262864330.287779659033 1 60320.217898458 2024-01-11T05:13:46.426748+00:00 19994330.287563804537 27870000.000010292977 262864330.287570387125 1 60320.217910244 2024-01-11T05:13:47.445097+00:00 19994330.287734042853 27870000.000015463680 262864330.287745803595 1 60320.217921560 2024-01-11T05:13:48.422748+00:00 19994330.287869054824 27870000.000040490180 262864330.287905871868 1 60320.217933221 2024-01-11T05:13:49.430309+00:00 19994330.287597764283 27869999.999976083636 262864330.287570178509 1 60320.217944879 2024-01-11T05:13:50.437551+00:00 19994330.287778589875 27870000.000006780028 262864330.287781685591 1 60320.217956443 2024-01-11T05:13:51.436690+00:00 19994330.287590272725 27869999.999965012074 262864330.287551581860 1 60320.217967964 2024-01-11T05:13:52.432065+00:00 19994330.287806823850 27870000.000006604940 262864330.287809729576 1 60320.217979545 2024-01-11T05:13:53.432717+00:00 19994330.287697482854 27869999.999959152192 262864330.287652939558 1 60320.217991079 2024-01-11T05:13:54.429262+00:00 19994330.287608515471 27869999.999977316707 262864330.287582129240 1 60320.218002634 2024-01-11T05:13:55.427573+00:00 19994330.287911850959 27869999.999979615211 262864330.287887781858 1 60320.218014181 2024-01-11T05:13:56.425264+00:00 19994330.287506029010 27870000.000061362982 262864330.287563681602 1 60320.218025838 2024-01-11T05:13:57.432381+00:00 19994330.287727896124 27870000.000036679208 262864330.287760883570 1 60320.218037422 2024-01-11T05:13:58.433252+00:00 19994330.287730380893 27870000.000071153045 262864330.287797868252 1 60320.218048997 2024-01-11T05:13:59.433368+00:00 19994330.287783652544 27869999.999990347773 262864330.287770301104 1 60320.218060685 2024-01-11T05:14:00.443190+00:00 19994330.287689693272 27869999.999988064170 262864330.287674069405 1 60320.218072232 2024-01-11T05:14:01.440857+00:00 19994330.287726689130 27869999.999993599951 262864330.287716597319 1 60320.218083691 2024-01-11T05:14:02.430901+00:00 19994330.287814114243 27869999.999971512705 262864330.287781924009 1 60320.218095317 2024-01-11T05:14:03.435376+00:00 19994330.287634707987 27869999.999922417104 262864330.287553429604 1 60320.218106853 2024-01-11T05:14:04.432095+00:00 19994330.287723269314 27869999.999976038933 262864330.287695616484 1 60320.218118455 2024-01-11T05:14:05.434539+00:00 19994330.287624653429 27870000.000032704324 262864330.287653654814 1 60320.218130071 2024-01-11T05:14:06.438157+00:00 19994330.287727870047 27869999.999977033585 262864330.287701189518 1 60320.218141513 2024-01-11T05:14:07.426699+00:00 19994330.287560038269 27870000.000072441995 262864330.287628799677 1 60320.218153118 2024-01-11T05:14:08.429367+00:00 19994330.287784531713 27870000.000055871904 262864330.287836730480 1 60320.218164680 2024-01-11T05:14:09.428299+00:00 19994330.287799753249 27870000.000024151057 262864330.287820190191 1 60320.218176277 2024-01-11T05:14:10.430331+00:00 19994330.287567682564 27870000.000021837652 262864330.287585824728 1 60320.218187788 2024-01-11T05:14:11.424835+00:00 19994330.287564996630 27869999.999967373908 262864330.287528663874 1 60320.218199430 2024-01-11T05:14:12.430778+00:00 19994330.287430837750 27869999.999961309135 262864330.287388443947 1 60320.218210923 2024-01-11T05:14:13.423742+00:00 19994330.287738610059 27869999.999941285700 262864330.287676215172 1 60320.218222477 2024-01-11T05:14:14.422023+00:00 19994330.287772201002 27869999.999977175146 262864330.287745684385 1 60320.218234096 2024-01-11T05:14:15.425921+00:00 19994330.287637166679 27869999.999951742589 262864330.287585228682 1 60320.218245816 2024-01-11T05:14:16.438543+00:00 19994330.287841249257 27870000.000031050295 262864330.287868618965 1 60320.218257237 2024-01-11T05:14:17.425257+00:00 19994330.287761129439 27870000.000049136579 262864330.287806570530 1 60320.218268800 2024-01-11T05:14:18.424264+00:00 19994330.287704195827 27870000.000043377280 262864330.287743896246 1 60320.218280434 2024-01-11T05:14:19.429452+00:00 19994330.287623625249 27870000.000080231577 262864330.287700146437 1 60320.218292009 2024-01-11T05:14:20.429544+00:00 19994330.287811204791 27870000.000027529895 262864330.287835061550 1 60320.218303608 2024-01-11T05:14:21.431695+00:00 19994330.287730243057 27870000.000002175570 262864330.287728726864 1 60320.218315235 2024-01-11T05:14:22.436282+00:00 19994330.287437085062 27869999.999953653663 262864330.287387043238 1 60320.218326664 2024-01-11T05:14:23.423751+00:00 19994330.287816043943 27869999.999976698309 262864330.287789046764 1 60320.218338241 2024-01-11T05:14:24.424040+00:00 19994330.287660684437 27869999.999965637922 262864330.287622630596 1 60320.218349932 2024-01-11T05:14:25.434152+00:00 19994330.287896495312 27869999.999965742230 262864330.287858515978 1 60320.218361477 2024-01-11T05:14:26.431599+00:00 19994330.287805721164 27869999.999981980771 262864330.287783980370 1 60320.218372970 2024-01-11T05:14:27.424577+00:00 19994330.287687644362 27870000.000011257827 262864330.287695229053 1 60320.218384526 2024-01-11T05:14:28.423037+00:00 19994330.287760823965 27869999.999988935888 262864330.287746071815 1 60320.218396177 2024-01-11T05:14:29.429637+00:00 19994330.287499751896 27870000.000071462244 262864330.287567526102 1 60320.218407688 2024-01-11T05:14:30.424236+00:00 19994330.287630051374 27870000.000008635223 262864330.287634998560 1 60320.218419304 2024-01-11T05:14:31.427860+00:00 19994330.287993870676 27870000.000023130327 262864330.288013309240 1 60320.218430889 2024-01-11T05:14:32.428776+00:00 19994330.287594251335 27870000.000007115304 262864330.287597686052 1 60320.218442410 2024-01-11T05:14:33.424269+00:00 19994330.287703577429 27869999.999968845397 262864330.287668734789 1 60320.218453937 2024-01-11T05:14:34.420123+00:00 19994330.287719275802 27869999.999954599887 262864330.287670195103 1 60320.218465616 2024-01-11T05:14:35.429185+00:00 19994330.287591308355 27869999.999966509640 262864330.287554115057 1 60320.218477147 2024-01-11T05:14:36.425462+00:00 19994330.287687491626 27869999.999993778765 262864330.287677556276 1 60320.218488675 2024-01-11T05:14:37.421484+00:00 19994330.287808071822 27869999.999991044402 262864330.287795424461 1 60320.218500271 2024-01-11T05:14:38.423431+00:00 19994330.287673074752 27869999.999991703779 262864330.287661105394 1 60320.218511931 2024-01-11T05:14:39.430810+00:00 19994330.287760552019 27870000.000038471073 262864330.287795335054 1 60320.218523402 2024-01-11T05:14:40.421929+00:00 19994330.287955898792 27870000.000036533922 262864330.287988752127 1 60320.218535054 2024-01-11T05:14:41.428727+00:00 19994330.287659909576 27870000.000043328851 262864330.287699550390 1 60320.218546567 2024-01-11T05:14:42.423454+00:00 19994330.287582639605 27870000.000017177314 262864330.287596106529 1 60320.218558206 2024-01-11T05:14:43.429035+00:00 19994330.287832658738 27870000.000048041344 262864330.287876993418 1 60320.218569686 2024-01-11T05:14:44.420848+00:00 19994330.287685092539 27869999.999968048185 262864330.287649452686 1 60320.218581342 2024-01-11T05:14:45.427914+00:00 19994330.287836998701 27869999.999953877181 262864330.287787169218 1 60320.218592859 2024-01-11T05:14:46.423036+00:00 19994330.287727244198 27869999.999927766621 262864330.287651300430 1 60320.218604422 2024-01-11T05:14:47.422025+00:00 19994330.287709187716 27869999.999983172864 262864330.287688642740 1 60320.218616055 2024-01-11T05:14:48.427205+00:00 19994330.287567142397 27869999.999962154776 262864330.287525594234 1 60320.218627571 2024-01-11T05:14:49.422152+00:00 19994330.287632171065 27869999.999971147627 262864330.287599623203 1 60320.218639149 2024-01-11T05:14:50.422449+00:00 19994330.287655431777 27870000.000030826777 262864330.287682563066 1 60320.218650741 2024-01-11T05:14:51.423988+00:00 19994330.287836663425 27870000.000051360577 262864330.287884324789 1 60320.218662340 2024-01-11T05:14:52.426169+00:00 19994330.287808433175 27870000.000035621226 262864330.287840366364 1 60320.218673929 2024-01-11T05:14:53.427433+00:00 19994330.287618909031 27870000.000085219741 262864330.287700444460 1 60320.218685486 2024-01-11T05:14:54.425973+00:00 19994330.287826146930 27869999.999954346567 262864330.287776798010 1 60320.218697038 2024-01-11T05:14:55.424044+00:00 19994330.287577599287 27869999.999937605113 262864330.287511497736 1 60320.218708908 2024-01-11T05:14:56.449625+00:00 19994330.287639211863 27869999.999954875559 262864330.287590384483 1 60320.218720225 2024-01-11T05:14:57.427400+00:00 19994330.287738919258 27869999.999939907342 262864330.287675142288 1 60320.218731815 2024-01-11T05:14:58.428837+00:00 19994330.287609372288 27869999.999995082617 262864330.287600755692 1 60320.218743471 2024-01-11T05:14:59.435899+00:00 19994330.287722930312 27870000.000004459172 262864330.287723720074 1 60320.218755037 2024-01-11T05:15:00.435203+00:00 19994330.287732306868 27869999.999986954033 262864330.287715554237 1 60320.218766483 2024-01-11T05:15:01.424118+00:00 19994330.287838548422 27870000.000056337565 262864330.287891179323 1 60320.218778183 2024-01-11T05:15:02.435009+00:00 19994330.287561561912 27870000.000057861209 262864330.287615746260 1 60320.218789659 2024-01-11T05:15:03.426593+00:00 19994330.287714961916 27870000.000095684081 262864330.287806957960 1 60320.218801242 2024-01-11T05:15:04.427303+00:00 19994330.287610314786 27870000.000026825815 262864330.287633448839 1 60320.218812927 2024-01-11T05:15:05.436907+00:00 19994330.287937592715 27870000.000016100705 262864330.287949979305 1 60320.218824365 2024-01-11T05:15:06.425124+00:00 19994330.287715472281 27870000.000016294420 262864330.287728071213 1 60320.218836074 2024-01-11T05:15:07.436765+00:00 19994330.287743061781 27869999.999910641462 262864330.287650018930 1 60320.218847496 2024-01-11T05:15:08.423638+00:00 19994330.287640936673 27869999.999962538481 262864330.287599772215 1 60320.218859168 2024-01-11T05:15:09.432102+00:00 19994330.287567395717 27869999.999965414405 262864330.287529140711 1 60320.218870695 2024-01-11T05:15:10.428033+00:00 19994330.287827838212 27869999.999963633716 262864330.287787795067 1 60320.218882236 2024-01-11T05:15:11.425141+00:00 19994330.287473715842 27870000.000013414770 262864330.287483423948 1 60320.218893911 2024-01-11T05:15:12.433873+00:00 19994330.287971269339 27870000.000055152923 262864330.288022726774 1 60320.218905366 2024-01-11T05:15:13.423624+00:00 19994330.287540260702 27870000.000050704926 262864330.287587255239 1 60320.218916964 2024-01-11T05:15:14.425648+00:00 19994330.287772256881 27870000.000038448721 262864330.287807017565 1 60320.218928524 2024-01-11T05:15:15.424472+00:00 19994330.287604548037 27869999.999977845699 262864330.287578701973 1 60320.218940142 2024-01-11T05:15:16.428262+00:00 19994330.287639919668 27870000.000002987683 262864330.287639200687 1 60320.218951683 2024-01-11T05:15:17.425448+00:00 19994330.287934947759 27869999.999966878444 262864330.287898153067 1 60320.218963328 2024-01-11T05:15:18.431525+00:00 19994330.287879761308 27869999.999924290925 262864330.287800371647 1 60320.218974818 2024-01-11T05:15:19.424334+00:00 19994330.287531457841 27869999.999940481037 262864330.287468254566 1 60320.218986433 2024-01-11T05:15:20.427831+00:00 19994330.287845566869 27869999.999973837286 262864330.287815690041 1 60320.218998038 2024-01-11T05:15:21.430468+00:00 19994330.287916466594 27869999.999997716397 262864330.287910461426 1 60320.219009555 2024-01-11T05:15:22.425586+00:00 19994330.287623055279 27870000.000031292439 262864330.287650644779 1 60320.219021139 2024-01-11T05:15:23.426402+00:00 19994330.287702735513 27869999.999989401549 262864330.287688434124 1 60320.219032694 2024-01-11T05:15:24.424770+00:00 19994330.287672303617 27870000.000068318099 262864330.287736922503 1 60320.219044263 2024-01-11T05:15:25.424337+00:00 19994330.287962824106 27870000.000033967197 262864330.287993103266 1 60320.219055820 2024-01-11T05:15:26.422874+00:00 19994330.287607043982 27870000.000015486032 262864330.287618845701 1 60320.219067441 2024-01-11T05:15:27.426890+00:00 19994330.287710867822 27869999.999999549240 262864330.287706732750 1 60320.219078959 2024-01-11T05:15:28.422038+00:00 19994330.287526547909 27869999.999982256442 262864330.287505120039 1 60320.219090523 2024-01-11T05:15:29.421193+00:00 19994330.287844266742 27869999.999943848699 262864330.287784427404 1 60320.219102133 2024-01-11T05:15:30.424318+00:00 19994330.287569288164 27869999.999951433390 262864330.287517011166 1 60320.219113709 2024-01-11T05:15:31.424507+00:00 19994330.287719663233 27869999.999951224774 262864330.287667185068 1 60320.219125350 2024-01-11T05:15:32.430257+00:00 19994330.287866808474 27870000.000017318875 262864330.287880420685 1 60320.219136897 2024-01-11T05:15:33.427934+00:00 19994330.287660136819 27870000.000020947307 262864330.287677407265 1 60320.219148392 2024-01-11T05:15:34.421074+00:00 19994330.287966363132 27870000.000031378120 262864330.287994056940 1 60320.219160010 2024-01-11T05:15:35.424891+00:00 19994330.287672556937 27870000.000055477023 262864330.287724345922 1 60320.219171609 2024-01-11T05:15:36.427006+00:00 19994330.287835504860 27870000.000055026263 262864330.287886828184 1 60320.219183301 2024-01-11T05:15:37.437177+00:00 19994330.287726171315 27870000.000006642193 262864330.287729114294 1 60320.219194764 2024-01-11T05:15:38.427650+00:00 19994330.287631321698 27869999.999982744455 262864330.287610381842 1 60320.219206391 2024-01-11T05:15:39.432163+00:00 19994330.287745442241 27869999.999927993864 262864330.287669748068 1 60320.219217950 2024-01-11T05:15:40.430888+00:00 19994330.287556719035 27869999.999933082610 262864330.287486106157 1 60320.219229595 2024-01-11T05:15:41.437005+00:00 19994330.287622936070 27869999.999959614128 262864330.287578850985 1 60320.219241124 2024-01-11T05:15:42.433099+00:00 19994330.287788156420 27869999.999966207892 262864330.287750661373 1 60320.219252644 2024-01-11T05:15:43.428435+00:00 19994330.287760537118 27870000.000030592084 262864330.287787407637 1 60320.219264228 2024-01-11T05:15:44.429313+00:00 19994330.287457056344 27870000.000050157309 262864330.287503510714 1 60320.219275725 2024-01-11T05:15:45.422668+00:00 19994330.287501621991 27870000.000018890947 262864330.287516832352 1 60320.219287481 2024-01-11T05:15:46.438327+00:00 19994330.287920426577 27870000.000020347536 262864330.287937074900 1 60320.219299021 2024-01-11T05:15:47.435452+00:00 19994330.287490881979 27869999.999995026737 262864330.287482202053 1 60320.219310544 2024-01-11T05:15:48.431046+00:00 19994330.287605192512 27870000.000048384070 262864330.287649899721 1 60320.219322098 2024-01-11T05:15:49.429263+00:00 19994330.287925351411 27870000.000008780509 262864330.287930458784 1 60320.219333692 2024-01-11T05:15:50.431033+00:00 19994330.287751082331 27869999.999958328903 262864330.287705719471 1 60320.219345189 2024-01-11T05:15:51.424311+00:00 19994330.287686079741 27869999.999959856272 262864330.287642240524 1 60320.219356864 2024-01-11T05:15:52.433037+00:00 19994330.287844050676 27869999.999961111695 262864330.287801474333 1 60320.219368393 2024-01-11T05:15:53.429138+00:00 19994330.287534616888 27869999.999978855252 262864330.287509769201 1 60320.219379949 2024-01-11T05:15:54.427581+00:00 19994330.287920467556 27869999.999954432249 262864330.287871211767 1 60320.219391500 2024-01-11T05:15:55.425570+00:00 19994330.287561930716 27870000.000030327588 262864330.287588566542 1 60320.219403069 2024-01-11T05:15:56.425184+00:00 19994330.287608388811 27870000.000080481172 262864330.287685155869 1 60320.219414609 2024-01-11T05:15:57.422239+00:00 19994330.287695050240 27870000.000066030771 262864330.287757396698 1 60320.219426345 2024-01-11T05:15:58.436173+00:00 19994330.287691585720 27870000.000019915402 262864330.287707805634 1 60320.219437800 2024-01-11T05:15:59.425946+00:00 19994330.287731036544 27870000.000011876225 262864330.287739217281 1 60320.219449443 2024-01-11T05:16:00.431843+00:00 19994330.287677444518 27869999.999957770109 262864330.287631511688 1 60320.219461213 2024-01-11T05:16:01.448811+00:00 19994330.287803143263 27869999.999963596463 262864330.287763029337 1 60320.219472624 2024-01-11T05:16:02.434691+00:00 19994330.287798769772 27869999.999999210238 262864330.287794291973 1 60320.219484224 2024-01-11T05:16:03.436952+00:00 19994330.287703756243 27869999.999945115298 262864330.287645161152 1 60320.219495728 2024-01-11T05:16:04.430892+00:00 19994330.287633460015 27869999.999968845397 262864330.287598609924 1 60320.219507318 2024-01-11T05:16:05.432306+00:00 19994330.287943717092 27870000.000026237220 262864330.287966251373 1 60320.219518912 2024-01-11T05:16:06.433970+00:00 19994330.287743680179 27870000.000007227063 262864330.287747204304 1 60320.219530421 2024-01-11T05:16:07.428406+00:00 19994330.287613768131 27869999.999988380820 262864330.287598460913 1 60320.219542024 2024-01-11T05:16:08.430836+00:00 19994330.287874683738 27870000.000056002289 262864330.287926971912 1 60320.219553603 2024-01-11T05:16:09.431319+00:00 19994330.287721738219 27869999.999997716397 262864330.287715733051 1 60320.219565211 2024-01-11T05:16:10.434247+00:00 19994330.287892144173 27870000.000013947487 262864330.287902384996 1 60320.219576725 2024-01-11T05:16:11.429028+00:00 19994330.287781022489 27869999.999983943999 262864330.287761271000 1 60320.219588280 2024-01-11T05:16:12.427347+00:00 19994330.287583477795 27869999.999987423420 262864330.287567198277 1 60320.219599904 2024-01-11T05:16:13.431647+00:00 19994330.287833213806 27869999.999977417290 262864330.287806928158 1 60320.219611546 2024-01-11T05:16:14.437529+00:00 19994330.287526249886 27869999.999977309257 262864330.287499874830 1 60320.219622994 2024-01-11T05:16:15.426696+00:00 19994330.287377532572 27869999.999983787537 262864330.287357628345 1 60320.219634559 2024-01-11T05:16:16.425942+00:00 19994330.287837821990 27870000.000002071261 262864330.287836223841 1 60320.219646117 2024-01-11T05:16:17.424476+00:00 19994330.287544630468 27870000.000002384186 262864330.287543326616 1 60320.219657736 2024-01-11T05:16:18.428418+00:00 19994330.287599302828 27870000.000030223280 262864330.287625819445 1 60320.219669275 2024-01-11T05:16:19.425342+00:00 19994330.287642929703 27870000.000043239444 262864330.287682473660 1 60320.219680945 2024-01-11T05:16:20.433673+00:00 19994330.287871047854 27870000.000027395785 262864330.287894725800 1 60320.219692428 2024-01-11T05:16:21.425736+00:00 19994330.287484191358 27870000.000017769635 262864330.287498265505 1 60320.219704100 2024-01-11T05:16:22.434234+00:00 19994330.288003865629 27869999.999986860901 262864330.287987023592 1 60320.219715609 2024-01-11T05:16:23.428651+00:00 19994330.287350863218 27869999.999963663518 262864330.287310838699 1 60320.219727233 2024-01-11T05:16:24.432944+00:00 19994330.287632606924 27869999.999957729131 262864330.287586659193 1 60320.219738792 2024-01-11T05:16:25.431648+00:00 19994330.287686634809 27869999.999979585409 262864330.287662535906 1 60320.219750406 2024-01-11T05:16:26.435097+00:00 19994330.287842620164 27869999.999956477433 262864330.287795424461 1 60320.219761867 2024-01-11T05:16:27.425290+00:00 19994330.287809818983 27870000.000038202852 262864330.287844330072 1 60320.219773500 2024-01-11T05:16:28.430387+00:00 19994330.287726353854 27870000.000043634325 262864330.287766277790 1 60320.219785029 2024-01-11T05:16:29.426504+00:00 19994330.287710621953 27870000.000053588301 262864330.287760496140 1 60320.219796591 2024-01-11T05:16:30.425428+00:00 19994330.287699785084 27870000.000058591366 262864330.287754684687 1 60320.219808210 2024-01-11T05:16:31.429344+00:00 19994330.287669070065 27870000.000003982335 262864330.287669360638 1 60320.219819792 2024-01-11T05:16:32.430014+00:00 19994330.287884380668 27870000.000020734966 262864330.287901431322 1 60320.219831339 2024-01-11T05:16:33.427686+00:00 19994330.287677425891 27870000.000011190772 262864330.287684947252 1 60320.219842886 2024-01-11T05:16:34.425368+00:00 19994330.287785142660 27869999.999927628785 262864330.287709087133 1 60320.219854446 2024-01-11T05:16:35.424103+00:00 19994330.287512362003 27869999.999976158142 262864330.287484824657 1 60320.219866022 2024-01-11T05:16:36.424313+00:00 19994330.287708684802 27870000.000007677823 262864330.287712693214 1 60320.219877666 2024-01-11T05:16:37.430368+00:00 19994330.287518490106 27869999.999953236431 262864330.287468045950 1 60320.219889196 2024-01-11T05:16:38.426514+00:00 19994330.287862211466 27870000.000004325062 262864330.287862837315 1 60320.219900739 2024-01-11T05:16:39.423907+00:00 19994330.287685498595 27870000.000023633242 262864330.287705421448 1 60320.219912372 2024-01-11T05:16:40.428943+00:00 19994330.287772532552 27870000.000062976032 262864330.287831813097 1 60320.219923877 2024-01-11T05:16:41.422963+00:00 19994330.287853006274 27870000.000051368028 262864330.287900686264 1 60320.219935462 2024-01-11T05:16:42.423954+00:00 19994330.287360753864 27870000.000026278198 262864330.287383347750 1 60320.219947008 2024-01-11T05:16:43.421480+00:00 19994330.287742041051 27869999.999973561615 262864330.287711918354 1 60320.219958644 2024-01-11T05:16:44.426860+00:00 19994330.287762098014 27869999.999965973198 262864330.287724375725 1 60320.219970177 2024-01-11T05:16:45.423325+00:00 19994330.287736706436 27869999.999941460788 262864330.287674486637 1 60320.219981787 2024-01-11T05:16:46.426408+00:00 19994330.287737369537 27869999.999963365495 262864330.287697046995 1 60320.219993290 2024-01-11T05:16:47.420314+00:00 19994330.287575710565 27869999.999976795167 262864330.287548810244 1 60320.220004941 2024-01-11T05:16:48.426948+00:00 19994330.287743069232 27870000.000008761883 262864330.287748128176 1 60320.220016460 2024-01-11T05:16:49.422185+00:00 19994330.287804916501 27869999.999989837408 262864330.287791073322 1 60320.220028026 2024-01-11T05:16:50.421430+00:00 19994330.287715204060 27870000.000010047108 262864330.287721544504 1 60320.220039586 2024-01-11T05:16:51.420208+00:00 19994330.287893861532 27870000.000032953918 262864330.287923127413 1 60320.220051171 2024-01-11T05:16:52.421193+00:00 19994330.287582132965 27870000.000044167042 262864330.287622600794 1 60320.220062814 2024-01-11T05:16:53.427120+00:00 19994330.287655714899 27870000.000016912818 262864330.287668943405 1 60320.220074399 2024-01-11T05:16:54.428087+00:00 19994330.287810143083 27869999.999988112599 262864330.287794560194 1 60320.220085903 2024-01-11T05:16:55.421993+00:00 19994330.287622176111 27869999.999982818961 262864330.287601321936 1 60320.220097450 2024-01-11T05:16:56.419699+00:00 19994330.287672925740 27869999.999923583120 262864330.287592828274 1 60320.220109044 2024-01-11T05:16:57.421422+00:00 19994330.287764769047 27869999.999965678900 262864330.287726730108 1 60320.220120640 2024-01-11T05:16:58.423342+00:00 19994330.287662651390 27869999.999978188425 262864330.287637144327 1 60320.220132219 2024-01-11T05:16:59.423744+00:00 19994330.287580847740 27869999.999991629273 262864330.287568777800 1 60320.220143820 2024-01-11T05:17:00.426021+00:00 19994330.287764191628 27870000.000017702579 262864330.287778198719 1 60320.220155347 2024-01-11T05:17:01.421987+00:00 19994330.287735737860 27870000.000033721328 262864330.287765771151 1 60320.220167004 2024-01-11T05:17:02.429119+00:00 19994330.287572272122 27870000.000027094036 262864330.287595659494 1 60320.220178520 2024-01-11T05:17:03.424170+00:00 19994330.287656065077 27870000.000042989850 262864330.287695348263 1 60320.220190143 2024-01-11T05:17:04.428352+00:00 19994330.287761878222 27870000.000058181584 262864330.287816345692 1 60320.220201814 2024-01-11T05:17:05.436698+00:00 19994330.287841208279 27870000.000004827976 262864330.287842333317 1 60320.220213361 2024-01-11T05:17:06.434357+00:00 19994330.287668775767 27869999.999957609922 262864330.287622690201 1 60320.220224811 2024-01-11T05:17:07.423671+00:00 19994330.287649802864 27869999.999965779483 262864330.287611901760 1 60320.220236424 2024-01-11T05:17:08.427038+00:00 19994330.287794634700 27869999.999954070896 262864330.287744998932 1 60320.220248013 2024-01-11T05:17:09.428296+00:00 19994330.287617847323 27869999.999973744154 262864330.287587881088 1 60320.220259612 2024-01-11T05:17:10.430517+00:00 19994330.287721287459 27869999.999997079372 262864330.287714660168 1 60320.220271115 2024-01-11T05:17:11.424337+00:00 19994330.287645127624 27870000.000000420958 262864330.287641853094 1 60320.220282694 2024-01-11T05:17:12.424766+00:00 19994330.287804976106 27870000.000083416700 262864330.287884712219 1 60320.220294219 2024-01-11T05:17:13.420575+00:00 19994330.287658914924 27870000.000061888248 262864330.287717103958 1 60320.220305801 2024-01-11T05:17:14.421227+00:00 19994330.287775866687 27870000.000055838376 262864330.287828028202 1 60320.220317377 2024-01-11T05:17:15.421365+00:00 19994330.287645354867 27870000.000040236861 262864330.287681877613 1 60320.220328986 2024-01-11T05:17:16.424394+00:00 19994330.287384219468 27870000.000005125999 262864330.287385642529 1 60320.220340519 2024-01-11T05:17:17.420848+00:00 19994330.287738271058 27869999.999982699752 262864330.287717282772 1 60320.220352114 2024-01-11T05:17:18.422680+00:00 19994330.287611044943 27869999.999896369874 262864330.287503719330 1 60320.220363672 2024-01-11T05:17:19.421259+00:00 19994330.287591002882 27869999.999962877482 262864330.287550181150 1 60320.220375267 2024-01-11T05:17:20.423078+00:00 19994330.287940811366 27869999.999977495521 262864330.287914603949 1 60320.220386830 2024-01-11T05:17:21.422082+00:00 19994330.287826430053 27869999.999994952232 262864330.287817686796 1 60320.220398463 2024-01-11T05:17:22.427219+00:00 19994330.287956647575 27870000.000034198165 262864330.287987172604 1 60320.220410016 2024-01-11T05:17:23.425412+00:00 19994330.287603020668 27870000.000114031136 262864330.287713348866 1 60320.220421557 2024-01-11T05:17:24.422507+00:00 19994330.287781741470 27870000.000036153942 262864330.287814199924 1 60320.220433148 2024-01-11T05:17:25.423933+00:00 19994330.287896707654 27870000.000049382448 262864330.287942409515 1 60320.220444722 2024-01-11T05:17:26.423951+00:00 19994330.287980552763 27870000.000036671758 262864330.288013517857 1 60320.220456291 2024-01-11T05:17:27.423518+00:00 19994330.287515517324 27869999.999972201884 262864330.287484019995 1 60320.220467851 2024-01-11T05:17:28.422319+00:00 19994330.287591002882 27869999.999986816198 262864330.287574142218 1 60320.220479401 2024-01-11T05:17:29.420270+00:00 19994330.287672217935 27869999.999899532646 262864330.287568062544 1 60320.220490988 2024-01-11T05:17:30.421386+00:00 19994330.287830140442 27869999.999944295734 262864330.287770748138 1 60320.220502633 2024-01-11T05:17:31.427481+00:00 19994330.287793125957 27869999.999952524900 262864330.287741959095 1 60320.220514182 2024-01-11T05:17:32.425285+00:00 19994330.287560734898 27869999.999997880310 262864330.287554919720 1 60320.220525759 2024-01-11T05:17:33.425551+00:00 19994330.287818569690 27870000.000046651810 262864330.287861526012 1 60320.220537339 2024-01-11T05:17:34.426127+00:00 19994330.287641264498 27870000.000015284866 262864330.287652850151 1 60320.220548900 2024-01-11T05:17:35.424955+00:00 19994330.287715550512 27869999.999975152314 262864330.287687003613 1 60320.220560484 2024-01-11T05:17:36.425820+00:00 19994330.287723377347 27870000.000044934452 262864330.287764608860 1 60320.220572023 2024-01-11T05:17:37.422791+00:00 19994330.287643443793 27869999.999976858497 262864330.287616610527 1 60320.220583830 2024-01-11T05:17:38.442893+00:00 19994330.287790335715 27870000.000016096979 262864330.287802726030 1 60320.220595254 2024-01-11T05:17:39.429966+00:00 19994330.287612192333 27869999.999973580241 262864330.287582099438 1 60320.220606857 2024-01-11T05:17:40.432389+00:00 19994330.287768553942 27869999.999990180135 262864330.287755012512 1 60320.220618411 2024-01-11T05:17:41.430654+00:00 19994330.287674512714 27869999.999938189983 262864330.287609010935 1 60320.220630035 2024-01-11T05:17:42.435029+00:00 19994330.287620674819 27870000.000007688999 262864330.287624657154 1 60320.220641495 2024-01-11T05:17:43.425123+00:00 19994330.288092665374 27870000.000039950013 262864330.288128912449 1 60320.220653075 2024-01-11T05:17:44.425654+00:00 19994330.287628293037 27870000.000052727759 262864330.287677317858 1 60320.220664737 2024-01-11T05:17:45.433278+00:00 19994330.287867300212 27870000.000019274652 262864330.287882894278 1 60320.220676322 2024-01-11T05:17:46.434257+00:00 19994330.287809509784 27870000.000068027526 262864330.287873864174 1 60320.220687811 2024-01-11T05:17:47.426879+00:00 19994330.287560772151 27870000.000005688518 262864330.287562757730 1 60320.220699342 2024-01-11T05:17:48.423183+00:00 19994330.288001064211 27870000.000016029924 262864330.288013398647 1 60320.220711077 2024-01-11T05:17:49.437071+00:00 19994330.287668488920 27869999.999983590096 262864330.287648379803 1 60320.220722648 2024-01-11T05:17:50.436796+00:00 19994330.287847965956 27869999.999976396561 262864330.287820667028 1 60320.220734044 2024-01-11T05:17:51.421405+00:00 19994330.288000658154 27869999.999954663217 262864330.287951648235 1 60320.220745708 2024-01-11T05:17:52.429213+00:00 19994330.287810362875 27870000.000000163913 262864330.287806838751 1 60320.220757354 2024-01-11T05:17:53.435388+00:00 19994330.287650156766 27869999.999972727150 262864330.287619203329 1 60320.220768899 2024-01-11T05:17:54.432875+00:00 19994330.287830535322 27870000.000004362315 262864330.287831187248 1 60320.220780467 2024-01-11T05:17:55.432321+00:00 19994330.287751615047 27870000.000029388815 262864330.287777304649 1 60320.220792002 2024-01-11T05:17:56.428931+00:00 19994330.287725429982 27870000.000024892390 262864330.287746608257 1 60320.220803503 2024-01-11T05:17:57.422644+00:00 19994330.287587698549 27870000.000013370067 262864330.287597388029 1 60320.220815125 2024-01-11T05:17:58.426790+00:00 19994330.287617735565 27870000.000040981919 262864330.287655025721 1 60320.220826853 2024-01-11T05:17:59.440067+00:00 19994330.287794951349 27869999.999997753650 262864330.287789016962 1 60320.220838343 2024-01-11T05:18:00.432858+00:00 19994330.287720467895 27870000.000015154481 262864330.287731915712 1 60320.220850609 2024-01-11T05:18:01.492602+00:00 19994330.287645902485 27869999.999932833016 262864330.287575036287 1 60320.220861453 2024-01-11T05:18:02.429488+00:00 19994330.287652187049 27869999.999924920499 262864330.287573426962 1 60320.220872988 2024-01-11T05:18:03.426199+00:00 19994330.287661194801 27869999.999952040613 262864330.287609547377 1 60320.220884720 2024-01-11T05:18:04.439809+00:00 19994330.287837211043 27869999.999986611307 262864330.287820130587 1 60320.220896147 2024-01-11T05:18:05.427130+00:00 19994330.287531532347 27870000.000014521182 262864330.287542343140 1 60320.220907849 2024-01-11T05:18:06.438156+00:00 19994330.287859760225 27870000.000062514096 262864330.287918597460 1 60320.220919298 2024-01-11T05:18:07.427305+00:00 19994330.287701521069 27870000.000018391758 262864330.287716209888 1 60320.220930945 2024-01-11T05:18:08.433684+00:00 19994330.287826668471 27870000.000038783997 262864330.287861734629 1 60320.220942416 2024-01-11T05:18:09.424741+00:00 19994330.287748556584 27870000.000016592443 262864330.287761449814 1 60320.220954026 2024-01-11T05:18:10.427822+00:00 19994330.287643548101 27869999.999977253377 262864330.287617117167 1 60320.220965554 2024-01-11T05:18:11.423918+00:00 19994330.287658795714 27870000.000027764589 262864330.287682890892 1 60320.220977142 2024-01-11T05:18:12.425103+00:00 19994330.287751674652 27869999.999937210232 262864330.287685185671 1 60320.220988795 2024-01-11T05:18:13.431853+00:00 19994330.287644445896 27869999.999972958118 262864330.287613719702 1 60320.221000412 2024-01-11T05:18:14.435592+00:00 19994330.287540048361 27870000.000006634742 262864330.287542998791 1 60320.221011870 2024-01-11T05:18:15.425513+00:00 19994330.287475097924 27870000.000014565885 262864330.287485986948 1 60320.221023401 2024-01-11T05:18:16.421852+00:00 19994330.287820111960 27870000.000026468188 262864330.287842869759 1 60320.221035023 2024-01-11T05:18:17.426027+00:00 19994330.287826940417 27870000.000028703362 262864330.287851929665 1 60320.221046631 2024-01-11T05:18:18.428943+00:00 19994330.287866171449 27870000.000029008836 262864330.287891477346 1 60320.221058120 2024-01-11T05:18:19.421519+00:00 19994330.287541702390 27870000.000029206276 262864330.287567198277 1 60320.221069688 2024-01-11T05:18:20.421052+00:00 19994330.287879951298 27869999.999980524182 262864330.287856757641 1 60320.221081258 2024-01-11T05:18:21.420687+00:00 19994330.287657015026 27870000.000025924295 262864330.287679255009 1 60320.221092850 2024-01-11T05:18:22.422243+00:00 19994330.287630695850 27869999.999965753406 262864330.287592768669 1 60320.221104446 2024-01-11T05:18:23.424125+00:00 19994330.287752076983 27869999.999949522316 262864330.287697911263 1 60320.221116023 2024-01-11T05:18:24.424375+00:00 19994330.287601850927 27869999.999952793121 262864330.287550956011 1 60320.221127621 2024-01-11T05:18:25.426443+00:00 19994330.287802468985 27869999.999994367361 262864330.287793129683 1 60320.221139178 2024-01-11T05:18:26.424928+00:00 19994330.287680614740 27869999.999986756593 262864330.287663698196 1 60320.221150729 2024-01-11T05:18:27.422977+00:00 19994330.287882097065 27870000.000026222318 262864330.287904620171 1 60320.221162335 2024-01-11T05:18:28.425783+00:00 19994330.287603829056 27870000.000083353370 262864330.287683486938 1 60320.221173887 2024-01-11T05:18:29.423810+00:00 19994330.287487983704 27870000.000031571835 262864330.287515848875 1 60320.221185496 2024-01-11T05:18:30.426846+00:00 19994330.287919629365 27870000.000028152019 262864330.287944108248 1 60320.221197038 2024-01-11T05:18:31.424069+00:00 19994330.287347819656 27870000.000031452626 262864330.287375569344 1 60320.221208590 2024-01-11T05:18:32.422203+00:00 19994330.287817407399 27869999.999967191368 262864330.287780910730 1 60320.221220200 2024-01-11T05:18:33.425279+00:00 19994330.287744667381 27870000.000027418137 262864330.287768393755 1 60320.221231769 2024-01-11T05:18:34.424834+00:00 19994330.287652969360 27869999.999916493893 262864330.287565767765 1 60320.221243479 2024-01-11T05:18:35.436598+00:00 19994330.287893708795 27869999.999969955534 262864330.287859976292 1 60320.221254921 2024-01-11T05:18:36.425162+00:00 19994330.287704814225 27869999.999976195395 262864330.287677317858 1 60320.221266491 2024-01-11T05:18:37.424863+00:00 19994330.287763517350 27870000.000038381666 262864330.287798196077 1 60320.221278018 2024-01-11T05:18:38.420778+00:00 19994330.287805348635 27869999.999985020608 262864330.287786662579 1 60320.221289602 2024-01-11T05:18:39.421647+00:00 19994330.288009170443 27870000.000065986067 262864330.288071453571 1 60320.221301239 2024-01-11T05:18:40.427023+00:00 19994330.287780325860 27870000.000056639314 262864330.287833243608 1 60320.221312776 2024-01-11T05:18:41.423816+00:00 19994330.287743330002 27870000.000016633421 262864330.287756264210 1 60320.221324363 2024-01-11T05:18:42.424939+00:00 19994330.287604130805 27870000.000026818365 262864330.287627249956 1 60320.221336064 2024-01-11T05:18:43.435959+00:00 19994330.287771038711 27869999.999962966889 262864330.287730306387 1 60320.221347603 2024-01-11T05:18:44.432890+00:00 19994330.287795823067 27869999.999942235649 262864330.287734359503 1 60320.221359120 2024-01-11T05:18:45.427948+00:00 19994330.287858400494 27869999.999980475754 262864330.287835180759 1 60320.221370752 2024-01-11T05:18:46.433006+00:00 19994330.287785887718 27870000.000008758157 262864330.287790954113 1 60320.221382218 2024-01-11T05:18:47.423678+00:00 19994330.287675149739 27869999.999961107969 262864330.287632554770 1 60320.221394110 2024-01-11T05:18:48.451055+00:00 19994330.287570968270 27870000.000038623810 262864330.287605881691 1 60320.221405493 2024-01-11T05:18:49.434601+00:00 19994330.287642601877 27870000.000025417656 262864330.287664324045 1 60320.221416953 2024-01-11T05:18:50.424695+00:00 19994330.287595439702 27870000.000022832304 262864330.287614583969 1 60320.221428677 2024-01-11T05:18:51.437642+00:00 19994330.287789076567 27870000.000004395843 262864330.287789791822 1 60320.221440115 2024-01-11T05:18:52.425943+00:00 19994330.287836294621 27870000.000043790787 262864330.287876367569 1 60320.221451880 2024-01-11T05:18:53.442479+00:00 19994330.287852078676 27870000.000026382506 262864330.287874758244 1 60320.221463421 2024-01-11T05:18:54.439604+00:00 19994330.287545274943 27869999.999986860901 262864330.287528425455 1 60320.221474858 2024-01-11T05:18:55.427767+00:00 19994330.287468083203 27869999.999926682562 262864330.287391066551 1 60320.221486442 2024-01-11T05:18:56.428575+00:00 19994330.287831064314 27869999.999910376966 262864330.287737756968 1 60320.221497974 2024-01-11T05:18:57.424979+00:00 19994330.287612561136 27870000.000016085804 262864330.287624955177 1 60320.221509538 2024-01-11T05:18:58.424064+00:00 19994330.287814456969 27869999.999930776656 262864330.287741541862 1 60320.221521238 2024-01-11T05:18:59.434991+00:00 19994330.287601981312 27869999.999989859760 262864330.287588149309 1 60320.221532697 2024-01-11T05:19:00.425053+00:00 19994330.287893529981 27870000.000035166740 262864330.287925004959 1 60320.221544546 2024-01-11T05:19:01.448755+00:00 19994330.287562634796 27870000.000088635832 262864330.287647575140 1 60320.221555877 2024-01-11T05:19:02.427811+00:00 19994330.287630461156 27870000.000043921173 262864330.287670701742 1 60320.221567409 2024-01-11T05:19:03.424140+00:00 19994330.287730552256 27870000.000081915408 262864330.287808775902 1 60320.221578991 2024-01-11T05:19:04.424816+00:00 19994330.287578616291 27869999.999966964126 262864330.287541896105 1 60320.221590595 2024-01-11T05:19:05.427409+00:00 19994330.287894587964 27869999.999971795827 262864330.287862688303 1 60320.221602147 2024-01-11T05:19:06.425560+00:00 19994330.287475526333 27869999.999994534999 262864330.287466377020 1 60320.221613721 2024-01-11T05:19:07.425545+00:00 19994330.287733774632 27869999.999906092882 262864330.287636160851 1 60320.221625357 2024-01-11T05:19:08.430873+00:00 19994330.287754356861 27869999.999987669289 262864330.287738323212 1 60320.221636831 2024-01-11T05:19:09.422212+00:00 19994330.287785708904 27869999.999994330108 262864330.287776350975 1 60320.221648430 2024-01-11T05:19:10.424395+00:00 19994330.287839218974 27870000.000027943403 262864330.287863492966 1 60320.221659976 2024-01-11T05:19:11.421921+00:00 19994330.287664014846 27870000.000008951873 262864330.287669271231 1 60320.221671591 2024-01-11T05:19:12.425430+00:00 19994330.287785176188 27870000.000013720244 262864330.287795186043 1 60320.221683126 2024-01-11T05:19:13.422093+00:00 19994330.287712492049 27870000.000048663467 262864330.287757456303 1 60320.221694711 2024-01-11T05:19:14.422999+00:00 19994330.287582922727 27870000.000059723854 262864330.287638962269 1 60320.221706315 2024-01-11T05:19:15.425615+00:00 19994330.287752505392 27870000.000011861324 262864330.287760674953 1 60320.221717849 2024-01-11T05:19:16.422158+00:00 19994330.287568118423 27869999.999969318509 262864330.287533730268 1 60320.221729437 2024-01-11T05:19:17.423343+00:00 19994330.287872813642 27869999.999965578318 262864330.287834703922 1 60320.221740996 2024-01-11T05:19:18.422031+00:00 19994330.287770211697 27869999.999958042055 262864330.287724554539 1 60320.221752605 2024-01-11T05:19:19.425128+00:00 19994330.287642817944 27869999.999971982092 262864330.287611097097 1 60320.221764320 2024-01-11T05:19:20.437266+00:00 19994330.287674281746 27869999.999979488552 262864330.287650078535 1 60320.221775823 2024-01-11T05:19:21.431077+00:00 19994330.287587452680 27869999.999981518835 262864330.287565290928 1 60320.221787428 2024-01-11T05:19:22.433814+00:00 19994330.287810534239 27870000.000059742481 262864330.287866592407 1 60320.221799019 2024-01-11T05:19:23.435220+00:00 19994330.287680268288 27870000.000047896057 262864330.287724465132 1 60320.221810609 2024-01-11T05:19:24.436593+00:00 19994330.287665035576 27870000.000041995198 262864330.287703335285 1 60320.221822046 2024-01-11T05:19:25.424800+00:00 19994330.287730358541 27870000.000054087490 262864330.287780761719 1 60320.221833739 2024-01-11T05:19:26.435104+00:00 19994330.287675246596 27870000.000040087849 262864330.287711620331 1 60320.221845253 2024-01-11T05:19:27.429899+00:00 19994330.287777941674 27869999.999988690019 262864330.287762910128 1 60320.221856908 2024-01-11T05:19:28.436899+00:00 19994330.287820313126 27869999.999924972653 262864330.287741571665 1 60320.221868327 2024-01-11T05:19:29.423438+00:00 19994330.287593554705 27869999.999935343862 262864330.287525177002 1 60320.221879886 2024-01-11T05:19:30.422148+00:00 19994330.287765435874 27869999.999988485128 262864330.287750244141 1 60320.221891467 2024-01-11T05:19:31.422749+00:00 19994330.287731844932 27869999.999966826290 262864330.287694990635 1 60320.221903046 2024-01-11T05:19:32.423127+00:00 19994330.287564981729 27870000.000046443194 262864330.287607729435 1 60320.221914676 2024-01-11T05:19:33.428011+00:00 19994330.287764042616 27869999.999994922429 262864330.287755280733 1 60320.221926260 2024-01-11T05:19:34.428853+00:00 19994330.287913732231 27870000.000059459358 262864330.287969499826 1 60320.221937894 2024-01-11T05:19:35.434072+00:00 19994330.287771273404 27870000.000022836030 262864330.287790417671 1 60320.221949649 2024-01-11T05:19:36.449635+00:00 19994330.287703532726 27870000.000016376376 262864330.287716239691 1 60320.221960912 2024-01-11T05:19:37.422848+00:00 19994330.287860974669 27869999.999979019165 262864330.287836313248 1 60320.221972682 2024-01-11T05:19:38.439706+00:00 19994330.287568032742 27869999.999942086637 262864330.287506431341 1 60320.221984093 2024-01-11T05:19:39.425641+00:00 19994330.287685725838 27869999.999962709844 262864330.287644743919 1 60320.221995663 2024-01-11T05:19:40.425323+00:00 19994330.287767291069 27869999.999903429300 262864330.287667036057 1 60320.222007343 2024-01-11T05:19:41.434450+00:00 19994330.287714328617 27869999.999980747700 262864330.287691384554 1 60320.222018946 2024-01-11T05:19:42.436976+00:00 19994330.287752073258 27869999.999959528446 262864330.287707895041 1 60320.222030471 2024-01-11T05:19:43.432659+00:00 19994330.287727303803 27870000.000003032386 262864330.287726640701 1 60320.222042040 2024-01-11T05:19:44.432257+00:00 19994330.287794847041 27870000.000066928566 262864330.287858098745 1 60320.222053657 2024-01-11T05:19:45.435948+00:00 19994330.287757020444 27870000.000044327229 262864330.287797629833 1 60320.222065182 2024-01-11T05:19:46.431733+00:00 19994330.287553749979 27870000.000064011663 262864330.287614077330 1 60320.222076711 2024-01-11T05:19:47.427833+00:00 19994330.287843499333 27869999.999995194376 262864330.287835001945 1 60320.222088398 2024-01-11T05:19:48.437596+00:00 19994330.287730414420 27869999.999970518053 262864330.287697255611 1 60320.222099909 2024-01-11T05:19:49.432104+00:00 19994330.287820819765 27869999.999980408698 262864330.287797540426 1 60320.222111470 2024-01-11T05:19:50.430980+00:00 19994330.287596471608 27869999.999974567443 262864330.287567347288 1 60320.222123027 2024-01-11T05:19:51.429570+00:00 19994330.287822574377 27869999.999905221164 262864330.287724107504 1 60320.222134595 2024-01-11T05:19:52.428990+00:00 19994330.287743542343 27869999.999985631555 262864330.287725478411 1 60320.222146189 2024-01-11T05:19:53.430727+00:00 19994330.287718448788 27870000.000020623207 262864330.287735372782 1 60320.222157802 2024-01-11T05:19:54.434140+00:00 19994330.287543181330 27870000.000017244369 262864330.287556737661 1 60320.222169374 2024-01-11T05:19:55.433896+00:00 19994330.287887081504 27870000.000046435744 262864330.287929832935 1 60320.222180935 2024-01-11T05:19:56.432781+00:00 19994330.287585739046 27870000.000069689006 262864330.287651717663 1 60320.222192401 2024-01-11T05:19:57.423434+00:00 19994330.287879835814 27870000.000062733889 262864330.287938863039 1 60320.222204122 2024-01-11T05:19:58.436103+00:00 19994330.287840705365 27870000.000020541251 262864330.287857532501 1 60320.222215719 2024-01-11T05:19:59.438073+00:00 19994330.287811823189 27869999.999987702817 262864330.287795811892 1 60320.222227345 2024-01-11T05:20:00.442615+00:00 19994330.287715598941 27869999.999925952405 262864330.287637829781 1 60320.222238793 2024-01-11T05:20:01.431738+00:00 19994330.287593401968 27869999.999974194914 262864330.287563890219 1 60320.222251252 2024-01-11T05:20:02.508186+00:00 19994330.287823658437 27869999.999948650599 262864330.287768602371 1 60320.222262027 2024-01-11T05:20:03.439154+00:00 19994330.287641502917 27869999.999988157302 262864330.287625968456 1 60320.222273507 2024-01-11T05:20:04.430996+00:00 19994330.287716828287 27869999.999976709485 262864330.287689834833 1 60320.222285222 2024-01-11T05:20:05.443183+00:00 19994330.287671890110 27870000.000038135797 262864330.287706345320 1 60320.222296659 2024-01-11T05:20:06.431359+00:00 19994330.287740185857 27870000.000060811639 262864330.287797272205 1 60320.222308198 2024-01-11T05:20:07.428359+00:00 19994330.287622824311 27870000.000005729496 262864330.287624835968 1 60320.222319733 2024-01-11T05:20:08.424978+00:00 19994330.287993241102 27870000.000071898103 262864330.288061439991 1 60320.222331339 2024-01-11T05:20:09.427675+00:00 19994330.287704709917 27869999.999996591359 262864330.287697613239 1 60320.222342929 2024-01-11T05:20:10.429070+00:00 19994330.287353064865 27869999.999967016280 262864330.287316381931 1 60320.222354443 2024-01-11T05:20:11.423855+00:00 19994330.287571698427 27870000.000014003366 262864330.287582010031 1 60320.222366076 2024-01-11T05:20:12.428981+00:00 19994330.287807904184 27869999.999934032559 262864330.287738233805 1 60320.222377684 2024-01-11T05:20:13.431950+00:00 19994330.287727192044 27869999.999995827675 262864330.287719309330 1 60320.222389205 2024-01-11T05:20:14.427348+00:00 19994330.287844061852 27869999.999998662621 262864330.287839025259 1 60320.222400793 2024-01-11T05:20:15.428492+00:00 19994330.287362340838 27870000.000031512231 262864330.287390142679 1 60320.222412309 2024-01-11T05:20:16.423459+00:00 19994330.287718731910 27870000.000006195158 262864330.287721246481 1 60320.222424132 2024-01-11T05:20:17.444984+00:00 19994330.288055799901 27870000.000040441751 262864330.288092553616 1 60320.222435447 2024-01-11T05:20:18.422649+00:00 19994330.287596218288 27870000.000046160072 262864330.287638694048 1 60320.222447046 2024-01-11T05:20:19.424735+00:00 19994330.287810470909 27870000.000009439886 262864330.287816226482 1 60320.222458658 2024-01-11T05:20:20.428011+00:00 19994330.287690557539 27869999.999965220690 262864330.287652075291 1 60320.222470481 2024-01-11T05:20:21.449537+00:00 19994330.287953499705 27869999.999981656671 262864330.287931442261 1 60320.222481909 2024-01-11T05:20:22.436910+00:00 19994330.287845969200 27869999.999978337437 262864330.287820607424 1 60320.222493340 2024-01-11T05:20:23.424544+00:00 19994330.287650689483 27869999.999936785549 262864330.287583768368 1 60320.222504959 2024-01-11T05:20:24.428441+00:00 19994330.287775203586 27869999.999985590577 262864330.287757098675 1 60320.222516501 2024-01-11T05:20:25.425710+00:00 19994330.287679888308 27869999.999956380576 262864330.287632554770 1 60320.222528082 2024-01-11T05:20:26.426315+00:00 19994330.287640307099 27869999.999991245568 262864330.287627846003 1 60320.222539618 2024-01-11T05:20:27.422976+00:00 19994330.287769705057 27870000.000023890287 262864330.287789911032 1 60320.222551215 2024-01-11T05:20:28.425034+00:00 19994330.287905458361 27870000.000044181943 262864330.287945926189 1 60320.222562858 2024-01-11T05:20:29.430926+00:00 19994330.287620242685 27870000.000051535666 262864330.287668079138 1 60320.222574412 2024-01-11T05:20:30.429176+00:00 19994330.287739630789 27870000.000046893954 262864330.287782847881 1 60320.222585939 2024-01-11T05:20:31.425136+00:00 19994330.287655401975 27870000.000017207116 262864330.287668913603 1 60320.222597534 2024-01-11T05:20:32.426913+00:00 19994330.287628199905 27869999.999945078045 262864330.287569582462 1 60320.222609045 2024-01-11T05:20:33.421522+00:00 19994330.287569295615 27869999.999942626804 262864330.287508219481 1 60320.222620652 2024-01-11T05:20:34.424294+00:00 19994330.287868410349 27869999.999960657209 262864330.287825375795 1 60320.222632228 2024-01-11T05:20:35.424557+00:00 19994330.287654899061 27869999.999982208014 262864330.287633419037 1 60320.222643875 2024-01-11T05:20:36.430819+00:00 19994330.287782233208 27870000.000023242086 262864330.287801772356 1 60320.222655371 2024-01-11T05:20:37.424048+00:00 19994330.287612903863 27869999.999999471009 262864330.287608683109 1 60320.222666939 2024-01-11T05:20:38.423545+00:00 19994330.287646282464 27870000.000027790666 262864330.287670373917 1 60320.222678545 2024-01-11T05:20:39.426312+00:00 19994330.287790954113 27870000.000016912818 262864330.287804186344 1 60320.222690206 2024-01-11T05:20:40.433746+00:00 19994330.287527866662 27870000.000041011721 262864330.287565171719 1 60320.222701655 2024-01-11T05:20:41.423027+00:00 19994330.287768725306 27870000.000050310045 262864330.287815332413 1 60320.222713259 2024-01-11T05:20:42.425541+00:00 19994330.287655923516 27870000.000039339066 262864330.287691563368 1 60320.222724889 2024-01-11T05:20:43.430445+00:00 19994330.287546288222 27869999.999953221530 262864330.287495791912 1 60320.222736434 2024-01-11T05:20:44.427874+00:00 19994330.287671606988 27870000.000007502735 262864330.287675410509 1 60320.222747930 2024-01-11T05:20:45.421192+00:00 19994330.287635575980 27869999.999954309314 262864330.287586182356 1 60320.222759521 2024-01-11T05:20:46.422625+00:00 19994330.287895549089 27869999.999981861562 262864330.287873715162 1 60320.222771176 2024-01-11T05:20:47.429640+00:00 19994330.287722419947 27869999.999985896051 262864330.287704616785 1 60320.222782772 2024-01-11T05:20:48.431463+00:00 19994330.287610925734 27870000.000011797994 262864330.287619024515 1 60320.222794256 2024-01-11T05:20:49.423737+00:00 19994330.287758853287 27869999.999992225319 262864330.287747383118 1 60320.222805885 2024-01-11T05:20:50.428440+00:00 19994330.287774819881 27870000.000102564692 262864330.287873715162 1 60320.222817416 2024-01-11T05:20:51.424762+00:00 19994330.287668038160 27870000.000025868416 262864330.287690222263 1 60320.222828965 2024-01-11T05:20:52.422551+00:00 19994330.287671081722 27870000.000046044588 262864330.287713438272 1 60320.222840555 2024-01-11T05:20:53.423914+00:00 19994330.287640046328 27870000.000029850751 262864330.287666201591 1 60320.222852138 2024-01-11T05:20:54.424745+00:00 19994330.287668883801 27869999.999990213662 262864330.287655413151 1 60320.222863695 2024-01-11T05:20:55.423203+00:00 19994330.287580918521 27869999.999949086457 262864330.287526309490 1 60320.222875268 2024-01-11T05:20:56.423130+00:00 19994330.287880558521 27869999.999956592917 262864330.287833482027 1 60320.222886831 2024-01-11T05:20:57.422176+00:00 19994330.287660032511 27869999.999974597245 262864330.287630945444 1 60320.222898404 2024-01-11T05:20:58.422109+00:00 19994330.287490654737 27869999.999993167818 262864330.287480145693 1 60320.222909992 2024-01-11T05:20:59.423271+00:00 19994330.287872202694 27870000.000027373433 262864330.287895858288 1 60320.222921586 2024-01-11T05:21:00.425013+00:00 19994330.287714086473 27869999.999999407679 262864330.287709802389 1 60320.222933218 2024-01-11T05:21:01.430012+00:00 19994330.287620685995 27870000.000043481588 262864330.287660479546 1 60320.222944768 2024-01-11T05:21:02.427919+00:00 19994330.287777952850 27870000.000066384673 262864330.287840664387 1 60320.222956337 2024-01-11T05:21:03.427498+00:00 19994330.287547774613 27870000.000033523887 262864330.287577599287 1 60320.222967861 2024-01-11T05:21:04.423156+00:00 19994330.287790659815 27870000.000025425106 262864330.287812381983 1 60320.222979514 2024-01-11T05:21:05.430015+00:00 19994330.287781037390 27869999.999940685928 262864330.287718027830 1 60320.222991067 2024-01-11T05:21:06.428239+00:00 19994330.287815511227 27870000.000015988946 262864330.287827789783 1 60320.223002601 2024-01-11T05:21:07.424723+00:00 19994330.287557490170 27869999.999951835722 262864330.287505626678 1 60320.223014147 2024-01-11T05:21:08.422353+00:00 19994330.287669096142 27869999.999976266176 262864330.287641674280 1 60320.223025813 2024-01-11T05:21:09.430274+00:00 19994330.287586472929 27869999.999942336231 262864330.287525117397 1 60320.223037368 2024-01-11T05:21:10.428589+00:00 19994330.287658177316 27870000.000033996999 262864330.287688493729 1 60320.223048872 2024-01-11T05:21:11.422529+00:00 19994330.287748117000 27869999.999980852008 262864330.287725299597 1 60320.223060540 2024-01-11T05:21:12.430682+00:00 19994330.287628732622 27870000.000042218715 262864330.287667274475 1 60320.223072060 2024-01-11T05:21:13.426011+00:00 19994330.287495624274 27870000.000003181398 262864330.287495106459 1 60320.223083593 2024-01-11T05:21:14.422473+00:00 19994330.287695098668 27870000.000046204776 262864330.287737607956 1 60320.223095195 2024-01-11T05:21:15.424849+00:00 19994330.287722397596 27869999.999983835965 262864330.287702560425 1 60320.223106745 2024-01-11T05:21:16.422724+00:00 19994330.287507738918 27869999.999972082675 262864330.287476122379 1 60320.223118315 2024-01-11T05:21:17.422392+00:00 19994330.287386041135 27869999.999953731894 262864330.287336081266 1 60320.223129950 2024-01-11T05:21:18.427690+00:00 19994330.287661213428 27869999.999968882650 262864330.287626415491 1 60320.223141515 2024-01-11T05:21:19.426846+00:00 19994330.287830680609 27869999.999969165772 262864330.287796139717 1 60320.223153503 2024-01-11T05:21:20.462654+00:00 19994330.287686690688 27869999.999987594783 262864330.287670612335 1 60320.223164680 2024-01-11T05:21:21.428410+00:00 19994330.287656426430 27870000.000059336424 262864330.287712067366 1 60320.223176301 2024-01-11T05:21:22.432349+00:00 19994330.287896912545 27870000.000022914261 262864330.287916123867 1 60320.223187896 2024-01-11T05:21:23.434223+00:00 19994330.287999607623 27870000.000033210963 262864330.288029104471 1 60320.223199537 2024-01-11T05:21:24.440037+00:00 19994330.287676367909 27870000.000063613057 262864330.287736266851 1 60320.223210935 2024-01-11T05:21:25.424768+00:00 19994330.287768900394 27870000.000000219792 262864330.287765413523 1 60320.223222605 2024-01-11T05:21:26.433054+00:00 19994330.287574704736 27870000.000012330711 262864330.287583351135 1 60320.223234087 2024-01-11T05:21:27.425130+00:00 19994330.287568859756 27869999.999968834221 262864330.287533998489 1 60320.223245747 2024-01-11T05:21:28.432599+00:00 19994330.287643384188 27869999.999931346625 262864330.287571012974 1 60320.223257300 2024-01-11T05:21:29.430732+00:00 19994330.287859663367 27869999.999998580664 262864330.287854552269 1 60320.223268947 2024-01-11T05:21:30.437023+00:00 19994330.287685453892 27869999.999928388745 262864330.287610143423 1 60320.223280439 2024-01-11T05:21:31.429946+00:00 19994330.287706959993 27870000.000001776963 262864330.287705063820 1 60320.223292144 2024-01-11T05:21:32.441231+00:00 19994330.287676841021 27870000.000031024218 262864330.287704169750 1 60320.223303609 2024-01-11T05:21:33.431765+00:00 19994330.287779487669 27870000.000039201230 262864330.287814974785 1 60320.223315274 2024-01-11T05:21:34.439698+00:00 19994330.287770945579 27870000.000048086047 262864330.287815362215 1 60320.223326689 2024-01-11T05:21:35.425931+00:00 19994330.287614405155 27870000.000057972968 262864330.287668675184 1 60320.223338313 2024-01-11T05:21:36.430254+00:00 19994330.287607807666 27869999.999983560294 262864330.287587672472 1 60320.223350083 2024-01-11T05:21:37.447215+00:00 19994330.287924356759 27869999.999965053052 262864330.287885695696 1 60320.223361422 2024-01-11T05:21:38.426885+00:00 19994330.287536952645 27869999.999992504716 262864330.287525743246 1 60320.223372978 2024-01-11T05:21:39.425281+00:00 19994330.287703387439 27869999.999955095351 262864330.287654787302 1 60320.223384587 2024-01-11T05:21:40.428330+00:00 19994330.287862982601 27869999.999941498041 262864330.287800788879 1 60320.223396173 2024-01-11T05:21:41.429304+00:00 19994330.287862591445 27869999.999973129481 262864330.287832021713 1 60320.223407771 2024-01-11T05:21:42.431421+00:00 19994330.287627425045 27870000.000066027045 262864330.287689775229 1 60320.223419345 2024-01-11T05:21:43.431458+00:00 19994330.287771530449 27870000.000005278736 262864330.287773102522 1 60320.223430876 2024-01-11T05:21:44.427678+00:00 19994330.287740778178 27870000.000044889748 262864330.287781953812 1 60320.223442585 2024-01-11T05:21:45.439330+00:00 19994330.287774663419 27870000.000017728657 262864330.287788689137 1 60320.223454064 2024-01-11T05:21:46.431161+00:00 19994330.287608604878 27870000.000073675066 262864330.287678569555 1 60320.223465685 2024-01-11T05:21:47.435160+00:00 19994330.287510517985 27870000.000018149614 262864330.287524968386 1 60320.223477226 2024-01-11T05:21:48.432300+00:00 19994330.287724092603 27869999.999973021448 262864330.287693440914 1 60320.223488783 2024-01-11T05:21:49.430905+00:00 19994330.287840262055 27869999.999991688877 262864330.287828266621 1 60320.223500419 2024-01-11T05:21:50.436214+00:00 19994330.287958536297 27869999.999943654984 262864330.287898480892 1 60320.223511915 2024-01-11T05:21:51.429451+00:00 19994330.287638142705 27869999.999933306128 262864330.287567734718 1 60320.223523580 2024-01-11T05:21:52.437358+00:00 19994330.287811346352 27869999.999968074262 262864330.287775725126 1 60320.223535140 2024-01-11T05:21:53.436110+00:00 19994330.287723951042 27870000.000000104308 262864330.287720382214 1 60320.223546730 2024-01-11T05:21:54.437472+00:00 19994330.287666797638 27870000.000004380941 262864330.287667483091 1 60320.223558200 2024-01-11T05:21:55.428487+00:00 19994330.287847280502 27870000.000078119338 262864330.287921696901 1 60320.223569781 2024-01-11T05:21:56.429097+00:00 19994330.287760566920 27870000.000076662749 262864330.287833511829 1 60320.223581455 2024-01-11T05:21:57.437663+00:00 19994330.287601415068 27870000.000031109899 262864330.287628829479 1 60320.223592940 2024-01-11T05:21:58.430043+00:00 19994330.287563215941 27870000.000002097338 262864330.287561595440 1 60320.223604528 2024-01-11T05:21:59.431229+00:00 19994330.287697367370 27870000.000007171184 262864330.287700861692 1 60320.223616094 2024-01-11T05:22:00.430549+00:00 19994330.287895351648 27869999.999959349632 262864330.287851005793 1 60320.223627725 2024-01-11T05:22:01.435462+00:00 19994330.287557732314 27869999.999985244125 262864330.287539273500 1 60320.223639268 2024-01-11T05:22:02.432815+00:00 19994330.287900917232 27869999.999974384904 262864330.287871599197 1 60320.223650799 2024-01-11T05:22:03.429024+00:00 19994330.287648659199 27869999.999937664717 262864330.287582606077 1 60320.223662336 2024-01-11T05:22:04.425845+00:00 19994330.287545438856 27869999.999997276813 262864330.287539035082 1 60320.223673990 2024-01-11T05:22:05.432766+00:00 19994330.287740878761 27870000.000044476241 262864330.287781655788 1 60320.223685510 2024-01-11T05:22:06.428008+00:00 19994330.287735428661 27870000.000032350421 262864330.287764102221 1 60320.223697228 2024-01-11T05:22:07.440548+00:00 19994330.287721026689 27870000.000040289015 262864330.287757635117 1 60320.223708684 2024-01-11T05:22:08.430317+00:00 19994330.287658493966 27870000.000027880073 262864330.287682682276 1 60320.223720349 2024-01-11T05:22:09.438146+00:00 19994330.287775672972 27869999.999982781708 262864330.287754744291 1 60320.223731861 2024-01-11T05:22:10.432818+00:00 19994330.287517014891 27869999.999984528869 262864330.287497848272 1 60320.223743417 2024-01-11T05:22:11.431237+00:00 19994330.287595070899 27869999.999936662614 262864330.287528038025 1 60320.223755063 2024-01-11T05:22:12.437429+00:00 19994330.287759222090 27869999.999907501042 262864330.287663012743 1 60320.223766516 2024-01-11T05:22:13.426959+00:00 19994330.287532340735 27870000.000021971762 262864330.287550598383 1 60320.223778084 2024-01-11T05:22:14.426460+00:00 19994330.288031399250 27870000.000003695488 262864330.288031399250 1 60320.223789717 2024-01-11T05:22:15.431520+00:00 19994330.287553474307 27869999.999988753349 262864330.287538528442 1 60320.223801274 2024-01-11T05:22:16.430050+00:00 19994330.287842515856 27870000.000024426728 262864330.287863254547 1 60320.223812899 2024-01-11T05:22:17.434468+00:00 19994330.287905186415 27870000.000044155866 262864330.287945657969 1 60320.223824374 2024-01-11T05:22:18.425962+00:00 19994330.287561442703 27870000.000050038099 262864330.287607789040 1 60320.223835914 2024-01-11T05:22:19.423027+00:00 19994330.287585724145 27869999.999986913055 262864330.287568956614 1 60320.223847549 2024-01-11T05:22:20.428272+00:00 19994330.287785571069 27869999.999997921288 262864330.287779778242 1 60320.223859128 2024-01-11T05:22:21.428606+00:00 19994330.287811771035 27869999.999947238714 262864330.287755310535 1 60320.223870728 2024-01-11T05:22:22.430895+00:00 19994330.287770528346 27869999.999956797808 262864330.287723630667 1 60320.223882304 2024-01-11T05:22:23.431005+00:00 19994330.287725761533 27869999.999926969409 262864330.287649035454 1 60320.223893777 2024-01-11T05:22:24.422321+00:00 19994330.287509828806 27869999.999962899834 262864330.287469029427 1 60320.223905434 2024-01-11T05:22:25.429488+00:00 19994330.287871256471 27869999.999982509762 262864330.287850081921 1 60320.223917064 2024-01-11T05:22:26.434365+00:00 19994330.287519976497 27870000.000016748905 262864330.287533044815 1 60320.223928720 2024-01-11T05:22:27.441404+00:00 19994330.287849448621 27870000.000056236982 262864330.287901997566 1 60320.223940076 2024-01-11T05:22:28.422583+00:00 19994330.287566326559 27870000.000034954399 262864330.287597596645 1 60320.223951635 2024-01-11T05:22:29.421298+00:00 19994330.287655077875 27869999.999998997897 262864330.287650376558 1 60320.223963222 2024-01-11T05:22:30.422418+00:00 19994330.287836994976 27870000.000057183206 262864330.287890493870 1 60320.223974803 2024-01-11T05:22:31.423040+00:00 19994330.287815686315 27870000.000007160008 262864330.287819147110 1 60320.223986359 2024-01-11T05:22:32.421430+00:00 19994330.287783984095 27869999.999956525862 262864330.287736803293 1 60320.223998084 2024-01-11T05:22:33.434413+00:00 19994330.287768237293 27869999.999927278608 262864330.287691831589 1 60320.224009525 2024-01-11T05:22:34.423008+00:00 19994330.287667382509 27869999.999999083579 262864330.287662774324 1 60320.224021267 2024-01-11T05:22:35.437491+00:00 19994330.287510782480 27869999.999985508621 262864330.287492603064 1 60320.224032675 2024-01-11T05:22:36.423093+00:00 19994330.287989001721 27869999.999973304570 262864330.287958592176 1 60320.224044252 2024-01-11T05:22:37.423353+00:00 19994330.287679370493 27869999.999990038574 262864330.287665724754 1 60320.224055820 2024-01-11T05:22:38.422875+00:00 19994330.287476804107 27870000.000098545104 262864330.287571668625 1 60320.224067396 2024-01-11T05:22:39.423063+00:00 19994330.287717178464 27870000.000026412308 262864330.287739872932 1 60320.224078959 2024-01-11T05:22:40.422050+00:00 19994330.287755038589 27870000.000008262694 262864330.287759602070 1 60320.224090548 2024-01-11T05:22:41.423320+00:00 19994330.287597987801 27870000.000059429556 262864330.287653714418 1 60320.224102124 2024-01-11T05:22:42.423492+00:00 19994330.287814196199 27869999.999987881631 262864330.287798374891 1 60320.224113748 2024-01-11T05:22:43.427868+00:00 19994330.287766799331 27869999.999967224896 262864330.287730336189 1 60320.224125429 2024-01-11T05:22:44.437066+00:00 19994330.287655767053 27869999.999988194555 262864330.287640273571 1 60320.224136932 2024-01-11T05:22:45.430919+00:00 19994330.287667967379 27869999.999951243401 262864330.287615507841 1 60320.224148453 2024-01-11T05:22:46.426373+00:00 19994330.287686299533 27869999.999929301441 262864330.287611901760 1 60320.224160066 2024-01-11T05:22:47.429700+00:00 19994330.287637040019 27870000.000016827136 262864330.287650167942 1 60320.224171705 2024-01-11T05:22:48.435307+00:00 19994330.287692818791 27870000.000016473234 262864330.287705600262 1 60320.224183246 2024-01-11T05:22:49.432433+00:00 19994330.287794440985 27870000.000014882535 262864330.287805616856 1 60320.224194998 2024-01-11T05:22:50.447810+00:00 19994330.287511743605 27870000.000041332096 262864330.287549376488 1 60320.224206442 2024-01-11T05:22:51.436622+00:00 19994330.287747986615 27870000.000073604286 262864330.287817895412 1 60320.224217943 2024-01-11T05:22:52.430316+00:00 19994330.287634316832 27870000.000000771135 262864330.287631392479 1 60320.224229477 2024-01-11T05:22:53.426817+00:00 19994330.287721931934 27870000.000028073788 262864330.287746310234 1 60320.224241018 2024-01-11T05:22:54.423956+00:00 19994330.287557043135 27869999.999960578978 262864330.287513911724 1 60320.224252644 2024-01-11T05:22:55.428442+00:00 19994330.287523481995 27869999.999958742410 262864330.287478536367 1 60320.224264381 2024-01-11T05:22:56.442571+00:00 19994330.287601847202 27869999.999921884388 262864330.287520051003 1 60320.224275763 2024-01-11T05:22:57.425942+00:00 19994330.287752591074 27869999.999946232885 262864330.287695139647 1 60320.224287362 2024-01-11T05:22:58.428101+00:00 19994330.287790190428 27869999.999998077750 262864330.287784576416 1 60320.224298980 2024-01-11T05:22:59.431831+00:00 19994330.287627577782 27870000.000004503876 262864330.287628382444 1 60320.224310629 2024-01-11T05:23:00.438332+00:00 19994330.287854351103 27870000.000028755516 262864330.287879407406 1 60320.224322092 2024-01-11T05:23:01.428763+00:00 19994330.287466824055 27870000.000008467585 262864330.287471592426 1 60320.224333691 2024-01-11T05:23:02.430905+00:00 19994330.287886306643 27870000.000068884343 262864330.287951469421 1 60320.224345199 2024-01-11T05:23:03.425201+00:00 19994330.287530727684 27869999.999999925494 262864330.287526965141 1 60320.224356809 2024-01-11T05:23:04.428289+00:00 19994330.287717234343 27870000.000001505017 262864330.287715017796 1 60320.224368451 2024-01-11T05:23:05.434185+00:00 19994330.287647534162 27869999.999947920442 262864330.287591755390 1 60320.224379960 2024-01-11T05:23:06.428527+00:00 19994330.287678532302 27869999.999976065010 262864330.287650913000 1 60320.224391526 2024-01-11T05:23:07.427863+00:00 19994330.287927959114 27869999.999965842813 262864330.287890106440 1 60320.224403098 2024-01-11T05:23:08.427705+00:00 19994330.287632048130 27869999.999996300787 262864330.287624657154 1 60320.224414665 2024-01-11T05:23:09.427046+00:00 19994330.287799533457 27869999.999965138733 262864330.287760972977 1 60320.224426243 2024-01-11T05:23:10.427401+00:00 19994330.287790220231 27870000.000058051199 262864330.287844568491 1 60320.224437802 2024-01-11T05:23:11.426114+00:00 19994330.287575580180 27870000.000046122819 262864330.287618011236 1 60320.224449405 2024-01-11T05:23:12.428532+00:00 19994330.287874527276 27870000.000046219677 262864330.287917047739 1 60320.224460951 2024-01-11T05:23:13.426155+00:00 19994330.287748698145 27870000.000045496970 262864330.287790507078 1 60320.224472475 2024-01-11T05:23:14.421828+00:00 19994330.287687756121 27870000.000003553927 262864330.287687599659 1 60320.224484075 2024-01-11T05:23:15.424111+00:00 19994330.287705417722 27869999.999971885234 262864330.287673622370 1 60320.224495631 2024-01-11T05:23:16.422502+00:00 19994330.287916224450 27869999.999968502671 262864330.287881016731 1 60320.224507262 2024-01-11T05:23:17.427382+00:00 19994330.287541422993 27869999.999933049083 262864330.287470787764 1 60320.224518794 2024-01-11T05:23:18.423822+00:00 19994330.287607874721 27869999.999919582158 262864330.287523776293 1 60320.224530394 2024-01-11T05:23:19.426008+00:00 19994330.287990275770 27869999.999985214323 262864330.287971794605 1 60320.224541984 2024-01-11T05:23:20.427394+00:00 19994330.287692468613 27869999.999985273927 262864330.287674039602 1 60320.224553558 2024-01-11T05:23:21.427375+00:00 19994330.287829507142 27870000.000030122697 262864330.287855952978 1 60320.224565087 2024-01-11T05:23:22.423497+00:00 19994330.287720307708 27870000.000063937157 262864330.287780523300 1 60320.224576669 2024-01-11T05:23:23.424203+00:00 19994330.287930563092 27870000.000050328672 262864330.287977218628 1 60320.224588253 2024-01-11T05:23:24.425023+00:00 19994330.287729598582 27870000.000021554530 262864330.287747442722 1 60320.224599874 2024-01-11T05:23:25.429126+00:00 19994330.287764079869 27870000.000038612634 262864330.287799000740 1 60320.224611440 2024-01-11T05:23:26.428421+00:00 19994330.287663575262 27869999.999989431351 262864330.287649303675 1 60320.224623268 2024-01-11T05:23:27.450358+00:00 19994330.287483613938 27869999.999947711825 262864330.287427634001 1 60320.224634569 2024-01-11T05:23:28.426796+00:00 19994330.287666678429 27869999.999978054315 262864330.287641048431 1 60320.224646135 2024-01-11T05:23:29.426102+00:00 19994330.287921074778 27869999.999938625842 262864330.287856012583 1 60320.224657767 2024-01-11T05:23:30.431030+00:00 19994330.287777487189 27869999.999962542206 262864330.287736326456 1 60320.224669460 2024-01-11T05:23:31.441317+00:00 19994330.287760846317 27870000.000028029084 262864330.287785172462 1 60320.224680988 2024-01-11T05:23:32.437388+00:00 19994330.287798229605 27870000.000065699220 262864330.287860214710 1 60320.224692533 2024-01-11T05:23:33.434877+00:00 19994330.287564564496 27869999.999996017665 262864330.287556886673 1 60320.224704110 2024-01-11T05:23:34.435086+00:00 19994330.287878531963 27870000.000065598637 262864330.287940442562 1 60320.224715607 2024-01-11T05:23:35.428426+00:00 19994330.287822656333 27870000.000038430095 262864330.287857413292 1 60320.224727152 2024-01-11T05:23:36.425935+00:00 19994330.287607036531 27870000.000024892390 262864330.287628233433 1 60320.224738799 2024-01-11T05:23:37.432232+00:00 19994330.287551775575 27869999.999965861440 262864330.287513911724 1 60320.224750441 2024-01-11T05:23:38.438154+00:00 19994330.287889894098 27869999.999996345490 262864330.287882536650 1 60320.224762118 2024-01-11T05:23:39.447006+00:00 19994330.287653833628 27869999.999959748238 262864330.287609875202 1 60320.224773562 2024-01-11T05:23:40.435714+00:00 19994330.287762351334 27869999.999975733459 262864330.287734389305 1 60320.224785087 2024-01-11T05:23:41.431488+00:00 19994330.287726968527 27869999.999939706177 262864330.287662982941 1 60320.224796570 2024-01-11T05:23:42.423620+00:00 19994330.287622783333 27870000.000051211566 262864330.287670284510 1 60320.224808252 2024-01-11T05:23:43.433033+00:00 19994330.287740152329 27870000.000011403114 262864330.287747859955 1 60320.224819695 2024-01-11T05:23:44.421672+00:00 19994330.287864580750 27870000.000052727759 262864330.287913620472 1 60320.224831329 2024-01-11T05:23:45.426845+00:00 19994330.287565197796 27870000.000024251640 262864330.287585765123 1 60320.224842883 2024-01-11T05:23:46.425074+00:00 19994330.287820141762 27870000.000076137483 262864330.287892580032 1 60320.224854535 2024-01-11T05:23:47.431861+00:00 19994330.287517197430 27869999.999968558550 262864330.287482053041 1 60320.224866064 2024-01-11T05:23:48.427928+00:00 19994330.287656027824 27869999.999946638942 262864330.287598997355 1 60320.224877629 2024-01-11T05:23:49.427183+00:00 19994330.287702754140 27869999.999974559993 262864330.287673592567 1 60320.224889213 2024-01-11T05:23:50.428035+00:00 19994330.287768937647 27869999.999948106706 262864330.287713348866 1 60320.224900869 2024-01-11T05:23:51.435077+00:00 19994330.287871789187 27870000.000002522022 262864330.287870615721 1 60320.224912569 2024-01-11T05:23:52.445943+00:00 19994330.287781264633 27869999.999981112778 262864330.287758678198 1 60320.224924014 2024-01-11T05:23:53.434822+00:00 19994330.287693288177 27869999.999986883253 262864330.287676483393 1 60320.224935537 2024-01-11T05:23:54.430395+00:00 19994330.287818800658 27870000.000041421503 262864330.287856519222 1 60320.224947106 2024-01-11T05:23:55.429945+00:00 19994330.287725556642 27870000.000018071383 262864330.287739932537 1 60320.224958954 2024-01-11T05:23:56.453636+00:00 19994330.287615485489 27870000.000035706908 262864330.287647485733 1 60320.224970407 2024-01-11T05:23:57.443187+00:00 19994330.287769109011 27870000.000026397407 262864330.287791818380 1 60320.224981890 2024-01-11T05:23:58.435258+00:00 19994330.287645488977 27870000.000024221838 262864330.287666022778 1 60320.224993372 2024-01-11T05:23:59.427386+00:00 19994330.287769373506 27869999.999962355942 262864330.287728041410 1 60320.225004973 2024-01-11T05:24:00.429696+00:00 19994330.287858929485 27869999.999908927828 262864330.287764161825 1 60320.225016641 2024-01-11T05:24:01.437774+00:00 19994330.287532702088 27869999.999974966049 262864330.287503957748 1 60320.225028069 2024-01-11T05:24:02.425120+00:00 19994330.287627361715 27869999.999956972897 262864330.287580639124 1 60320.225039853 2024-01-11T05:24:03.443263+00:00 19994330.287764802575 27869999.999988995492 262864330.287750124931 1 60320.225051333 2024-01-11T05:24:04.435178+00:00 19994330.287952125072 27870000.000065963715 262864330.288014382124 1 60320.225062856 2024-01-11T05:24:05.430808+00:00 19994330.287688806653 27869999.999967291951 262864330.287652373314 1 60320.225074375 2024-01-11T05:24:06.426029+00:00 19994330.287666868418 27870000.000046998262 262864330.287710160017 1 60320.225085965 2024-01-11T05:24:07.427414+00:00 19994330.287570074201 27870000.000001352280 262864330.287567734718 1 60320.225097545 2024-01-11T05:24:08.427943+00:00 19994330.287879958749 27870000.000023692846 262864330.287899971008 1 60320.225109078 2024-01-11T05:24:09.424391+00:00 19994330.287741925567 27869999.999985974282 262864330.287724196911 1 60320.225120676 2024-01-11T05:24:10.426383+00:00 19994330.287799496204 27870000.000016491860 262864330.287812292576 1 60320.225132278 2024-01-11T05:24:11.428847+00:00 19994330.287648223341 27869999.999987751245 262864330.287632286549 1 60320.225143791 2024-01-11T05:24:12.423540+00:00 19994330.287600960582 27870000.000014577061 262864330.287611842155 1 60320.225155360 2024-01-11T05:24:13.423077+00:00 19994330.287778127939 27869999.999979086220 262864330.287753522396 1 60320.225167133 2024-01-11T05:24:14.440293+00:00 19994330.287691891193 27869999.999979339540 262864330.287667542696 1 60320.225178533 2024-01-11T05:24:15.425274+00:00 19994330.287544939667 27870000.000037234277 262864330.287578463554 1 60320.225190092 2024-01-11T05:24:16.423948+00:00 19994330.287760131061 27870000.000000927597 262864330.287757366896 1 60320.225201792 2024-01-11T05:24:17.434792+00:00 19994330.287698566914 27870000.000032175332 262864330.287727057934 1 60320.225213272 2024-01-11T05:24:18.426754+00:00 19994330.287782918662 27870000.000044729561 262864330.287823945284 1 60320.225224796 2024-01-11T05:24:19.422374+00:00 19994330.287733860314 27870000.000047177076 262864330.287777334452 1 60320.225236597 2024-01-11T05:24:20.441945+00:00 19994330.287773076445 27870000.000019017607 262864330.287788391113 1 60320.225247999 2024-01-11T05:24:21.427141+00:00 19994330.287644580007 27869999.999989550561 262864330.287630438805 1 60320.225259525 2024-01-11T05:24:22.422949+00:00 19994330.287684071809 27869999.999952994287 262864330.287633389235 1 60320.225271086 2024-01-11T05:24:23.421817+00:00 19994330.287575490773 27869999.999964773655 262864330.287536561489 1 60320.225282695 2024-01-11T05:24:24.424847+00:00 19994330.287818968296 27869999.999957200140 262864330.287772476673 1 60320.225294240 2024-01-11T05:24:25.422300+00:00 19994330.287638235837 27869999.999976955354 262864330.287611514330 1 60320.225305907 2024-01-11T05:24:26.430382+00:00 19994330.287759665400 27870000.000033698976 262864330.287789672613 1 60320.225317434 2024-01-11T05:24:27.426319+00:00 19994330.287825345993 27870000.000039689243 262864330.287861347198 1 60320.225328960 2024-01-11T05:24:28.422114+00:00 19994330.287607278675 27870000.000035122037 262864330.287638694048 1 60320.225340535 2024-01-11T05:24:29.422262+00:00 19994330.287793871015 27869999.999990865588 262864330.287781059742 1 60320.225352117 2024-01-11T05:24:30.422915+00:00 19994330.287650763988 27869999.999983225018 262864330.287630289793 1 60320.225363710 2024-01-11T05:24:31.424596+00:00 19994330.287583850324 27870000.000029154122 262864330.287609308958 1 60320.225375355 2024-01-11T05:24:32.430637+00:00 19994330.287859298289 27869999.999965772033 262864330.287821382284 1 60320.225386867 2024-01-11T05:24:33.425333+00:00 19994330.287677280605 27869999.999972205609 262864330.287645787001 1 60320.225398406 2024-01-11T05:24:34.422305+00:00 19994330.287772476673 27869999.999984808266 262864330.287753582001 1 60320.225410042 2024-01-11T05:24:35.427677+00:00 19994330.287835340947 27869999.999986432493 262864330.287818074226 1 60320.225421846 2024-01-11T05:24:36.447536+00:00 19994330.287597611547 27869999.999985996634 262864330.287579894066 1 60320.225433234 2024-01-11T05:24:37.431441+00:00 19994330.287900682539 27870000.000015549362 262864330.287912547588 1 60320.225444762 2024-01-11T05:24:38.427429+00:00 19994330.287902493030 27870000.000013072044 262864330.287911891937 1 60320.225456329 2024-01-11T05:24:39.426797+00:00 19994330.287559524179 27870000.000034652650 262864330.287590503693 1 60320.225467912 2024-01-11T05:24:40.427582+00:00 19994330.287741124630 27870000.000047471374 262864330.287784904242 1 60320.225479475 2024-01-11T05:24:41.426653+00:00 19994330.287628311664 27870000.000073939562 262864330.287698566914 1 60320.225491026 2024-01-11T05:24:42.424700+00:00 19994330.287789493799 27870000.000010866672 262864330.287796676159 1 60320.225502570 2024-01-11T05:24:43.422071+00:00 19994330.287565857172 27869999.999976914376 262864330.287539064884 1 60320.225514180 2024-01-11T05:24:44.425134+00:00 19994330.287631589919 27869999.999988388270 262864330.287616282701 1 60320.225525710 2024-01-11T05:24:45.421356+00:00 19994330.287339631468 27869999.999946080148 262864330.287282019854 1 60320.225537306 2024-01-11T05:24:46.423218+00:00 19994330.288037296385 27869999.999992329627 262864330.288025945425 1 60320.225548859 2024-01-11T05:24:47.421438+00:00 19994330.287579920143 27869999.999949630350 262864330.287525862455 1 60320.225560438 2024-01-11T05:24:48.421825+00:00 19994330.287640228868 27870000.000031664968 262864330.287668168545 1 60320.225572031 2024-01-11T05:24:49.423450+00:00 19994330.287726484239 27869999.999998945743 262864330.287721753120 1 60320.225583621 2024-01-11T05:24:50.424861+00:00 19994330.287462074310 27870000.000017561018 262864330.287475943565 1 60320.225595146 2024-01-11T05:24:51.420652+00:00 19994330.287622030824 27870000.000035170466 262864330.287653505802 1 60320.225606737 2024-01-11T05:24:52.422058+00:00 19994330.287785906345 27870000.000006228685 262864330.287788450718 1 60320.225618363 2024-01-11T05:24:53.426547+00:00 19994330.287913694978 27869999.999972123653 262864330.287882149220 1 60320.225629979 2024-01-11T05:24:54.430203+00:00 19994330.287432044744 27869999.999969217926 262864330.287397563457 1 60320.225641461 2024-01-11T05:24:55.422253+00:00 19994330.287735655904 27869999.999956101179 262864330.287688076496 1 60320.225653059 2024-01-11T05:24:56.424262+00:00 19994330.287726528943 27869999.999983683228 262864330.287706494331 1 60320.225664617 2024-01-11T05:24:57.422963+00:00 19994330.287550382316 27869999.999971691519 262864330.287518382072 1 60320.225676228 2024-01-11T05:24:58.426138+00:00 19994330.287981878966 27869999.999990370125 262864330.287968546152 1 60320.225687759 2024-01-11T05:24:59.422359+00:00 19994330.287664473057 27870000.000049889088 262864330.287710666656 1 60320.225699373 2024-01-11T05:25:00.425828+00:00 19994330.287643760443 27870000.000010427088 262864330.287650495768 1 60320.225711127 2024-01-11T05:25:01.441410+00:00 19994330.287858828902 27869999.999990522861 262864330.287845671177 1 60320.225722671 2024-01-11T05:25:02.438829+00:00 19994330.287791389972 27870000.000061791390 262864330.287849485874 1 60320.225734204 2024-01-11T05:25:03.435206+00:00 19994330.287458188832 27869999.999972101301 262864330.287426590919 1 60320.225745756 2024-01-11T05:25:04.433350+00:00 19994330.287734791636 27870000.000012733042 262864330.287743806839 1 60320.225757335 2024-01-11T05:25:05.433767+00:00 19994330.287914261222 27869999.999988932163 262864330.287899494171 1 60320.225768907 2024-01-11T05:25:06.433519+00:00 19994330.287836503237 27869999.999998003244 262864330.287830799818 1 60320.225780506 2024-01-11T05:25:07.435736+00:00 19994330.287724878639 27869999.999947406352 262864330.287668585777 1 60320.225792004 2024-01-11T05:25:08.429144+00:00 19994330.287659380585 27869999.999929834157 262864330.287585526705 1 60320.225803542 2024-01-11T05:25:09.426043+00:00 19994330.287844356149 27869999.999974310398 262864330.287814974785 1 60320.225815071 2024-01-11T05:25:10.422154+00:00 19994330.287674594671 27869999.999963302165 262864330.287634223700 1 60320.225826712 2024-01-11T05:25:11.427935+00:00 19994330.287703983486 27870000.000026874244 262864330.287727177143 1 60320.225838319 2024-01-11T05:25:12.430792+00:00 19994330.287700269371 27870000.000022850931 262864330.287719428539 1 60320.225849916 2024-01-11T05:25:13.432771+00:00 19994330.287977065891 27870000.000046022236 262864330.288019388914 1 60320.225861413 2024-01-11T05:25:14.426143+00:00 19994330.287517119199 27870000.000035081059 262864330.287548512220 1 60320.225873001 2024-01-11T05:25:15.427327+00:00 19994330.287929836661 27870000.000064250082 262864330.287990391254 1 60320.225884495 2024-01-11T05:25:16.420369+00:00 19994330.287644576281 27869999.999966029078 262864330.287606894970 1 60320.225896179 2024-01-11T05:25:17.429858+00:00 19994330.287593070418 27870000.000012036413 262864330.287601411343 1 60320.225907737 2024-01-11T05:25:18.428464+00:00 19994330.287650778890 27869999.999940618873 262864330.287587702274 1 60320.225919258 2024-01-11T05:25:19.423887+00:00 19994330.287636172026 27869999.999959345907 262864330.287591814995 1 60320.225930813 2024-01-11T05:25:20.422202+00:00 19994330.287789985538 27870000.000058930367 262864330.287845194340 1 60320.225942458 2024-01-11T05:25:21.428333+00:00 19994330.287615675479 27870000.000040829182 262864330.287652820349 1 60320.225953994 2024-01-11T05:25:22.425073+00:00 19994330.287798695266 27869999.999987658113 262864330.287782669067 1 60320.225965557 2024-01-11T05:25:23.424116+00:00 19994330.287606894970 27870000.000060498714 262864330.287663698196 1 60320.225977168 2024-01-11T05:25:24.427313+00:00 19994330.287655044347 27870000.000046614558 262864330.287697970867 1 60320.225988726 2024-01-11T05:25:25.425913+00:00 19994330.287820365280 27870000.000047292560 262864330.287863969803 1 60320.226000295 2024-01-11T05:25:26.425489+00:00 19994330.287825506181 27869999.999991800636 262864330.287813603878 1 60320.226011906 2024-01-11T05:25:27.428643+00:00 19994330.287591356784 27869999.999961569905 262864330.287549227476 1 60320.226023443 2024-01-11T05:25:28.425493+00:00 19994330.287534441799 27869999.999941002578 262864330.287471741438 1 60320.226035058 2024-01-11T05:25:29.428977+00:00 19994330.287667822093 27869999.999996449798 262864330.287660568953 1 60320.226046655 2024-01-11T05:25:30.431043+00:00 19994330.287755992264 27869999.999985869974 262864330.287738174200 1 60320.226058172 2024-01-11T05:25:31.426052+00:00 19994330.287761528045 27870000.000048693269 262864330.287806540728 1 60320.226069718 2024-01-11T05:25:32.423619+00:00 19994330.287840221077 27870000.000073228031 262864330.287909746170 1 60320.226081300 2024-01-11T05:25:33.424332+00:00 19994330.287835210562 27870000.000056155026 262864330.287887662649 1 60320.226092863 2024-01-11T05:25:34.423375+00:00 19994330.287852484733 27870000.000006772578 262864330.287855565548 1 60320.226104414 2024-01-11T05:25:35.421323+00:00 19994330.287835929543 27870000.000068333000 262864330.287900567055 1 60320.226116105 2024-01-11T05:25:36.431507+00:00 19994330.287394937128 27869999.999975644052 262864330.287366896868 1 60320.226127564 2024-01-11T05:25:37.421549+00:00 19994330.287667289376 27869999.999980837107 262864330.287644445896 1 60320.226139144 2024-01-11T05:25:38.422042+00:00 19994330.287784848362 27870000.000006567687 262864330.287787705660 1 60320.226150733 2024-01-11T05:25:39.423364+00:00 19994330.287879940122 27869999.999973662198 262864330.287849903107 1 60320.226162298 2024-01-11T05:25:40.422558+00:00 19994330.287681613117 27869999.999958332628 262864330.287636250257 1 60320.226173953 2024-01-11T05:25:41.429502+00:00 19994330.287754796445 27869999.999971829355 262864330.287722945213 1 60320.226185539 2024-01-11T05:25:42.430571+00:00 19994330.287554491311 27869999.999957729131 262864330.287508547306 1 60320.226197047 2024-01-11T05:25:43.424865+00:00 19994330.287839867175 27870000.000038783997 262864330.287874937057 1 60320.226208604 2024-01-11T05:25:44.423373+00:00 19994330.287805665284 27870000.000029638410 262864330.287831604481 1 60320.226220180 2024-01-11T05:25:45.423525+00:00 19994330.287816539407 27870000.000063035637 262864330.287875890732 1 60320.226231781 2024-01-11T05:25:46.425871+00:00 19994330.287393610924 27870000.000029921532 262864330.287419825792 1 60320.226243304 2024-01-11T05:25:47.421477+00:00 19994330.287933006883 27870000.000015635043 262864330.287944972515 1 60320.226254872 2024-01-11T05:25:48.420934+00:00 19994330.287725567818 27870000.000054154545 262864330.287776023149 1 60320.226266474 2024-01-11T05:25:49.423374+00:00 19994330.287433121353 27869999.999945346266 262864330.287374764681 1 60320.226278133 2024-01-11T05:25:50.430647+00:00 19994330.287696652114 27869999.999948278069 262864330.287641227245 1 60320.226289633 2024-01-11T05:25:51.424285+00:00 19994330.287812132388 27869999.999947924167 262864330.287756383419 1 60320.226301182 2024-01-11T05:25:52.422122+00:00 19994330.287775095552 27869999.999995246530 262864330.287766635418 1 60320.226312798 2024-01-11T05:25:53.425790+00:00 19994330.287590321153 27869999.999960713089 262864330.287547349930 1 60320.226324324 2024-01-11T05:25:54.421563+00:00 19994330.287964973599 27870000.000071760267 262864330.288033038378 1 60320.226335950 2024-01-11T05:25:55.426119+00:00 19994330.287486884743 27870000.000046733767 262864330.287529915571 1 60320.226347547 2024-01-11T05:25:56.428017+00:00 19994330.287880145013 27870000.000073283911 262864330.287949740887 1 60320.226359091 2024-01-11T05:25:57.425455+00:00 19994330.287823561579 27870000.000027619302 262864330.287847489119 1 60320.226370654 2024-01-11T05:25:58.424531+00:00 19994330.287724658847 27870000.000002831221 262864330.287723779678 1 60320.226382207 2024-01-11T05:25:59.422644+00:00 19994330.287661533803 27869999.999965880066 262864330.287623703480 1 60320.226393806 2024-01-11T05:26:00.424847+00:00 19994330.287572417408 27869999.999907318503 262864330.287476032972 1 60320.226405597 2024-01-11T05:26:01.443552+00:00 19994330.287756662816 27869999.999986935407 262864330.287739902735 1 60320.226417005 2024-01-11T05:26:02.429199+00:00 19994330.287558678538 27869999.999942727387 262864330.287497699261 1 60320.226428805 2024-01-11T05:26:03.448761+00:00 19994330.287724714726 27870000.000016488135 262864330.287737488747 1 60320.226440181 2024-01-11T05:26:04.431600+00:00 19994330.287797044963 27870000.000003062189 262864330.287796407938 1 60320.226451789 2024-01-11T05:26:05.434559+00:00 19994330.287666857243 27870000.000052332878 262864330.287715494633 1 60320.226463333 2024-01-11T05:26:06.431955+00:00 19994330.287963017821 27870000.000038452446 262864330.287997782230 1 60320.226474927 2024-01-11T05:26:07.433657+00:00 19994330.287694863975 27870000.000052731484 262864330.287743896246 1 60320.226486470 2024-01-11T05:26:08.430978+00:00 19994330.287853594869 27870000.000023145229 262864330.287873059511 1 60320.226498013 2024-01-11T05:26:09.428303+00:00 19994330.287724718451 27869999.999990306795 262864330.287711322308 1 60320.226509596 2024-01-11T05:26:10.429061+00:00 19994330.287826765329 27869999.999942008406 262864330.287765085697 1 60320.226521168 2024-01-11T05:26:11.428896+00:00 19994330.287849843502 27869999.999929219484 262864330.287775367498 1 60320.226532719 2024-01-11T05:26:12.426902+00:00 19994330.287502609193 27869999.999969691038 262864330.287468612194 1 60320.226544252 2024-01-11T05:26:13.423328+00:00 19994330.287724629045 27869999.999959580600 262864330.287680506706 1 60320.226555821 2024-01-11T05:26:14.422878+00:00 19994330.287916742265 27870000.000027507544 262864330.287940561771 1 60320.226567371 2024-01-11T05:26:15.420856+00:00 19994330.287640612572 27869999.999993689358 262864330.287630587816 1 60320.226579098 2024-01-11T05:26:16.434061+00:00 19994330.287785556167 27870000.000071529299 262864330.287853389978 1 60320.226590622 2024-01-11T05:26:17.429773+00:00 19994330.287473835051 27870000.000042866915 262864330.287512987852 1 60320.226602206 2024-01-11T05:26:18.430624+00:00 19994330.287723936141 27870000.000070407987 262864330.287790626287 1 60320.226613794 2024-01-11T05:26:19.431745+00:00 19994330.287847053260 27869999.999992709607 262864330.287836045027 1 60320.226625377 2024-01-11T05:26:20.432584+00:00 19994330.287567440420 27870000.000009242445 262864330.287572979927 1 60320.226637006 2024-01-11T05:26:21.437353+00:00 19994330.287626095116 27869999.999964792281 262864330.287587195635 1 60320.226648509 2024-01-11T05:26:22.431123+00:00 19994330.287842389196 27869999.999914526939 262864330.287753224373 1 60320.226660060 2024-01-11T05:26:23.429172+00:00 19994330.287668853998 27869999.999921478331 262864330.287586629391 1 60320.226671719 2024-01-11T05:26:24.436468+00:00 19994330.287626303732 27869999.999995674938 262864330.287618279457 1 60320.226683273 2024-01-11T05:26:25.434777+00:00 19994330.287937689573 27870000.000022184104 262864330.287956178188 1 60320.226694902 2024-01-11T05:26:26.439542+00:00 19994330.287485711277 27870000.000003449619 262864330.287485480309 1 60320.226706401 2024-01-11T05:26:27.433001+00:00 19994330.287781219929 27870000.000021841377 262864330.287799358368 1 60320.226717893 2024-01-11T05:26:28.426001+00:00 19994330.287714987993 27870000.000069618225 262864330.287780910730 1 60320.226729443 2024-01-11T05:26:29.423887+00:00 19994330.287667661905 27870000.000007968396 262864330.287671923637 1 60320.226741029 2024-01-11T05:26:30.424881+00:00 19994330.287460211664 27869999.999977499247 262864330.287434011698 1 60320.226752619 2024-01-11T05:26:31.426283+00:00 19994330.287780635059 27870000.000033911318 262864330.287810862064 1 60320.226764207 2024-01-11T05:26:32.427494+00:00 19994330.287643805146 27869999.999968752265 262864330.287608861923 1 60320.226775810 2024-01-11T05:26:33.429980+00:00 19994330.287715699524 27869999.999986328185 262864330.287698328495 1 60320.226787467 2024-01-11T05:26:34.437089+00:00 19994330.287656586617 27869999.999952580780 262864330.287605464458 1 60320.226799022 2024-01-11T05:26:35.435500+00:00 19994330.287721611559 27869999.999995253980 262864330.287713170052 1 60320.226810645 2024-01-11T05:26:36.439738+00:00 19994330.287609364837 27869999.999947451055 262864330.287553131580 1 60320.226822068 2024-01-11T05:26:37.426664+00:00 19994330.287679083645 27869999.999998021871 262864330.287673413754 1 60320.226833694 2024-01-11T05:26:38.431152+00:00 19994330.287871815264 27870000.000043313950 262864330.287911415100 1 60320.226845251 2024-01-11T05:26:39.429697+00:00 19994330.287401206791 27870000.000020999461 262864330.287418514490 1 60320.226856759 2024-01-11T05:26:40.423982+00:00 19994330.287794988602 27870000.000042285770 262864330.287833571434 1 60320.226868423 2024-01-11T05:26:41.431757+00:00 19994330.287771776319 27869999.999990865588 262864330.287758946419 1 60320.226879908 2024-01-11T05:26:42.424065+00:00 19994330.287760987878 27870000.000046115369 262864330.287803411484 1 60320.226891484 2024-01-11T05:26:43.424216+00:00 19994330.287937153131 27869999.999963492155 262864330.287896960974 1 60320.226903146 2024-01-11T05:26:44.431833+00:00 19994330.287640206516 27869999.999959092587 262864330.287595599890 1 60320.226914650 2024-01-11T05:26:45.425788+00:00 19994330.287957705557 27869999.999964546412 262864330.287918537855 1 60320.226926185 2024-01-11T05:26:46.422394+00:00 19994330.287500116974 27869999.999970607460 262864330.287467032671 1 60320.226937835 2024-01-11T05:26:47.428903+00:00 19994330.287570923567 27869999.999965634197 262864330.287532866001 1 60320.226949337 2024-01-11T05:26:48.422712+00:00 19994330.288087405264 27870000.000046622008 262864330.288130313158 1 60320.226960931 2024-01-11T05:26:49.424458+00:00 19994330.287731479853 27870000.000047493726 262864330.287775278091 1 60320.226972472 2024-01-11T05:26:50.421563+00:00 19994330.287763383240 27870000.000067491084 262864330.287827193737 1 60320.226984068 2024-01-11T05:26:51.423447+00:00 19994330.287686865777 27870000.000045891851 262864330.287729054689 1 60320.226995751 2024-01-11T05:26:52.432921+00:00 19994330.287827972323 27870000.000018764287 262864330.287843048573 1 60320.227007218 2024-01-11T05:26:53.423662+00:00 19994330.287593014538 27869999.999982442707 262864330.287571758032 1 60320.227018933 2024-01-11T05:26:54.435823+00:00 19994330.287866596133 27869999.999933660030 262864330.287796556950 1 60320.227030357 2024-01-11T05:26:55.422842+00:00 19994330.287623465061 27869999.999989181757 262864330.287608951330 1 60320.227041937 2024-01-11T05:26:56.423393+00:00 19994330.287762299180 27869999.999962512404 262864330.287721097469 1 60320.227053493 2024-01-11T05:26:57.421815+00:00 19994330.287625264376 27869999.999986920506 262864330.287608474493 1 60320.227065139 2024-01-11T05:26:58.428054+00:00 19994330.287721503526 27870000.000004205853 262864330.287722021341 1 60320.227076674 2024-01-11T05:26:59.424671+00:00 19994330.287741851062 27870000.000011090189 262864330.287749230862 1 60320.227088341 2024-01-11T05:27:00.432681+00:00 19994330.287703681737 27870000.000058516860 262864330.287758529186 1 60320.227100101 2024-01-11T05:27:01.448722+00:00 19994330.287750694901 27870000.000031299889 262864330.287778288126 1 60320.227111436 2024-01-11T05:27:02.428121+00:00 19994330.287585202605 27870000.000010065734 262864330.287591576576 1 60320.227122956 2024-01-11T05:27:03.423385+00:00 19994330.287840414792 27870000.000049684197 262864330.287886410952 1 60320.227134608 2024-01-11T05:27:04.430132+00:00 19994330.287853486836 27870000.000018592924 262864330.287868380547 1 60320.227146163 2024-01-11T05:27:05.428502+00:00 19994330.287922669202 27869999.999927207828 262864330.287846207619 1 60320.227157655 2024-01-11T05:27:06.421360+00:00 19994330.287719778717 27869999.999963033944 262864330.287679135799 1 60320.227169340 2024-01-11T05:27:07.431032+00:00 19994330.287805002183 27870000.000000447035 262864330.287801742554 1 60320.227180827 2024-01-11T05:27:08.423460+00:00 19994330.287582598627 27869999.999950356781 262864330.287529259920 1 60320.227192494 2024-01-11T05:27:09.431472+00:00 19994330.287678249180 27869999.999958310276 262864330.287632852793 1 60320.227204044 2024-01-11T05:27:10.429448+00:00 19994330.287751033902 27870000.000003606081 262864330.287750959396 1 60320.227215594 2024-01-11T05:27:11.427314+00:00 19994330.287743523717 27870000.000002261251 262864330.287742078304 1 60320.227227144 2024-01-11T05:27:12.425218+00:00 19994330.287355009466 27870000.000002961606 262864330.287354260683 1 60320.227238744 2024-01-11T05:27:13.427433+00:00 19994330.287878043950 27869999.999998744577 262864330.287873089314 1 60320.227250275 2024-01-11T05:27:14.423775+00:00 19994330.287999868393 27870000.000059884042 262864330.288056045771 1 60320.227261877 2024-01-11T05:27:15.426141+00:00 19994330.287395611405 27869999.999969247729 262864330.287361145020 1 60320.227273405 2024-01-11T05:27:16.422139+00:00 19994330.287435542792 27869999.999986290932 262864330.287418127060 1 60320.227284997 2024-01-11T05:27:17.423765+00:00 19994330.287676941603 27869999.999920003116 262864330.287593245506 1 60320.227296568 2024-01-11T05:27:18.423466+00:00 19994330.287656892091 27869999.999961804599 262864330.287615001202 1 60320.227308142 2024-01-11T05:27:19.423418+00:00 19994330.287826538086 27869999.999970454723 262864330.287793308496 1 60320.227319819 2024-01-11T05:27:20.432377+00:00 19994330.287628404796 27870000.000007450581 262864330.287632167339 1 60320.227331428 2024-01-11T05:27:21.435396+00:00 19994330.287632957101 27870000.000022448599 262864330.287651717663 1 60320.227342907 2024-01-11T05:27:22.427215+00:00 19994330.287495195866 27870000.000015549362 262864330.287507057190 1 60320.227354531 2024-01-11T05:27:23.431508+00:00 19994330.288078140467 27870000.000047065318 262864330.288121491671 1 60320.227366194 2024-01-11T05:27:24.439124+00:00 19994330.287855859846 27870000.000035423785 262864330.287887603045 1 60320.227377735 2024-01-11T05:27:25.436333+00:00 19994330.287400741130 27870000.000016670674 262864330.287413716316 1 60320.227389168 2024-01-11T05:27:26.424155+00:00 19994330.287753734738 27869999.999973632395 262864330.287723660469 1 60320.227400881 2024-01-11T05:27:27.436153+00:00 19994330.287598744035 27869999.999963019043 262864330.287558078766 1 60320.227412384 2024-01-11T05:27:28.430025+00:00 19994330.287732522935 27869999.999947920442 262864330.287676721811 1 60320.227423972 2024-01-11T05:27:29.431153+00:00 19994330.287681356072 27869999.999987386167 262864330.287665069103 1 60320.227435562 2024-01-11T05:27:30.432569+00:00 19994330.287708867341 27869999.999947991222 262864330.287653177977 1 60320.227447215 2024-01-11T05:27:31.439383+00:00 19994330.287839882076 27870000.000044167042 262864330.287880361080 1 60320.227458626 2024-01-11T05:27:32.425292+00:00 19994330.287503082305 27870000.000036679208 262864330.287536084652 1 60320.227470354 2024-01-11T05:27:33.438566+00:00 19994330.287827033550 27870000.000057823956 262864330.287881165743 1 60320.227481824 2024-01-11T05:27:34.429622+00:00 19994330.287885498255 27870000.000044699758 262864330.287926495075 1 60320.227493475 2024-01-11T05:27:35.436215+00:00 19994330.287501934916 27870000.000024937093 262864330.287523180246 1 60320.227504923 2024-01-11T05:27:36.425377+00:00 19994330.287891510874 27869999.999965514988 262864330.287853330374 1 60320.227516725 2024-01-11T05:27:37.444994+00:00 19994330.287714269012 27869999.999981004745 262864330.287691593170 1 60320.227528068 2024-01-11T05:27:38.425060+00:00 19994330.287773430347 27869999.999973006546 262864330.287742733955 1 60320.227539612 2024-01-11T05:27:39.422476+00:00 19994330.287542998791 27869999.999940235168 262864330.287479549646 1 60320.227551218 2024-01-11T05:27:40.425262+00:00 19994330.287669535726 27869999.999960403889 262864330.287626236677 1 60320.227562848 2024-01-11T05:27:41.430086+00:00 19994330.287770204246 27869999.999977566302 262864330.287744075060 1 60320.227574388 2024-01-11T05:27:42.427115+00:00 19994330.287757162005 27869999.999983809888 262864330.287737280130 1 60320.227586024 2024-01-11T05:27:43.432488+00:00 19994330.287591554224 27870000.000058531761 262864330.287646383047 1 60320.227597516 2024-01-11T05:27:44.425345+00:00 19994330.287706509233 27870000.000036004931 262864330.287738800049 1 60320.227609251 2024-01-11T05:27:45.439268+00:00 19994330.287846557796 27870000.000008467585 262864330.287851333618 1 60320.227620811 2024-01-11T05:27:46.438033+00:00 19994330.287617355585 27870000.000035680830 262864330.287649333477 1 60320.227632311 2024-01-11T05:27:47.431673+00:00 19994330.287770479918 27869999.999979447573 262864330.287746220827 1 60320.227643853 2024-01-11T05:27:48.428865+00:00 19994330.287560120225 27869999.999966882169 262864330.287523329258 1 60320.227655465 2024-01-11T05:27:49.432159+00:00 19994330.287776488811 27869999.999957278371 262864330.287730067968 1 60320.227666941 2024-01-11T05:27:50.423652+00:00 19994330.287488456815 27869999.999965950847 262864330.287450730801 1 60320.227678785 2024-01-11T05:27:51.447027+00:00 19994330.287767767906 27870000.000021062791 262864330.287785142660 1 60320.227690192 2024-01-11T05:27:52.432607+00:00 19994330.287943109870 27869999.999995645136 262864330.287935078144 1 60320.227701649 2024-01-11T05:27:53.422502+00:00 19994330.287799049169 27870000.000056728721 262864330.287852108479 1 60320.227713404 2024-01-11T05:27:54.438081+00:00 19994330.287783958018 27870000.000045977533 262864330.287826240063 1 60320.227724853 2024-01-11T05:27:55.427254+00:00 19994330.287489861250 27870000.000039700419 262864330.287525862455 1 60320.227736495 2024-01-11T05:27:56.433120+00:00 19994330.287661548704 27870000.000034473836 262864330.287692338228 1 60320.227748003 2024-01-11T05:27:57.427455+00:00 19994330.287761557847 27870000.000021085143 262864330.287778973579 1 60320.227759708 2024-01-11T05:27:58.438798+00:00 19994330.287856724113 27870000.000019900501 262864330.287872940302 1 60320.227771124 2024-01-11T05:27:59.425113+00:00 19994330.288035146892 27869999.999994333833 262864330.288025796413 1 60320.227782844 2024-01-11T05:28:00.437741+00:00 19994330.287687812001 27869999.999966077507 262864330.287650197744 1 60320.227794391 2024-01-11T05:28:01.435342+00:00 19994330.287599638104 27869999.999966755509 262864330.287562668324 1 60320.227805918 2024-01-11T05:28:02.431333+00:00 19994330.287820074707 27869999.999960608780 262864330.287776976824 1 60320.227817480 2024-01-11T05:28:03.430247+00:00 19994330.287655968219 27870000.000029113144 262864330.287681400776 1 60320.227828994 2024-01-11T05:28:04.425077+00:00 19994330.287556093186 27869999.999979838729 262864330.287532240152 1 60320.227840613 2024-01-11T05:28:05.428918+00:00 19994330.287815485150 27870000.000026244670 262864330.287838041782 1 60320.227852222 2024-01-11T05:28:06.431935+00:00 19994330.287618901581 27869999.999995153397 262864330.287610352039 1 60320.227863729 2024-01-11T05:28:07.426206+00:00 19994330.287847388536 27870000.000060439110 262864330.287904143333 1 60320.227875346 2024-01-11T05:28:08.429938+00:00 19994330.287791289389 27869999.999983508140 262864330.287771105766 1 60320.227886982 2024-01-11T05:28:09.435281+00:00 19994330.287630021572 27869999.999986547977 262864330.287612885237 1 60320.227898487 2024-01-11T05:28:10.429290+00:00 19994330.287792000920 27869999.999995216727 262864330.287783533335 1 60320.227910063 2024-01-11T05:28:11.429459+00:00 19994330.287624791265 27869999.999926272780 262864330.287547349930 1 60320.227921592 2024-01-11T05:28:12.425561+00:00 19994330.287495084107 27869999.999975472689 262864330.287466853857 1 60320.227933134 2024-01-11T05:28:13.422784+00:00 19994330.287783827633 27869999.999982770532 262864330.287762910128 1 60320.227944791 2024-01-11T05:28:14.429990+00:00 19994330.287716187537 27869999.999994322658 262864330.287706822157 1 60320.227956300 2024-01-11T05:28:15.424334+00:00 19994330.287644613534 27870000.000027865171 262864330.287668794394 1 60320.227967896 2024-01-11T05:28:16.426174+00:00 19994330.287862624973 27870000.000005532056 262864330.287864476442 1 60320.227979499 2024-01-11T05:28:17.428704+00:00 19994330.287916850299 27870000.000068247318 262864330.287981390953 1 60320.227991013 2024-01-11T05:28:18.423502+00:00 19994330.287691172212 27869999.999992240220 262864330.287679731846 1 60320.228002578 2024-01-11T05:28:19.422730+00:00 19994330.287782818079 27870000.000005133450 262864330.287784248590 1 60320.228014443 2024-01-11T05:28:20.447875+00:00 19994330.287779577076 27870000.000007804483 262864330.287783682346 1 60320.228026015 2024-01-11T05:28:21.447721+00:00 19994330.287624116987 27869999.999979268759 262864330.287599682808 1 60320.228037311 2024-01-11T05:28:22.423633+00:00 19994330.287637986243 27869999.999991357327 262864330.287625640631 1 60320.228048876 2024-01-11T05:28:23.422930+00:00 19994330.287697445601 27869999.999934729189 262864330.287628471851 1 60320.228060466 2024-01-11T05:28:24.424245+00:00 19994330.287826653570 27869999.999967705458 262864330.287790656090 1 60320.228072062 2024-01-11T05:28:25.426138+00:00 19994330.287519704551 27869999.999976493418 262864330.287492483854 1 60320.228083672 2024-01-11T05:28:26.429253+00:00 19994330.287798680365 27870000.000010795891 262864330.287805765867 1 60320.228095188 2024-01-11T05:28:27.424254+00:00 19994330.287593171000 27870000.000119317323 262864330.287708818913 1 60320.228106729 2024-01-11T05:28:28.421367+00:00 19994330.287602689117 27870000.000039700419 262864330.287638694048 1 60320.228118324 2024-01-11T05:28:29.423158+00:00 19994330.287594284862 27870000.000030264258 262864330.287620872259 1 60320.228129921 2024-01-11T05:28:30.425196+00:00 19994330.287833467126 27870000.000036034733 262864330.287865817547 1 60320.228141534 2024-01-11T05:28:31.428535+00:00 19994330.287808258086 27869999.999998465180 262864330.287803024054 1 60320.228153071 2024-01-11T05:28:32.425330+00:00 19994330.287553533912 27869999.999939437956 262864330.287489295006 1 60320.228164621 2024-01-11T05:28:33.423277+00:00 19994330.287581328303 27869999.999966725707 262864330.287544369698 1 60320.228176232 2024-01-11T05:28:34.426503+00:00 19994330.287814978510 27869999.999991439283 262864330.287802726030 1 60320.228187849 2024-01-11T05:28:35.430180+00:00 19994330.287852998823 27869999.999966938049 262864330.287816256285 1 60320.228199673 2024-01-11T05:28:36.451762+00:00 19994330.287674672902 27869999.999967627227 262864330.287638604641 1 60320.228210920 2024-01-11T05:28:37.423545+00:00 19994330.287820566446 27870000.000014498830 262864330.287831366062 1 60320.228222586 2024-01-11T05:28:38.431405+00:00 19994330.287744048983 27870000.000015702099 262864330.287756055593 1 60320.228234156 2024-01-11T05:28:39.431087+00:00 19994330.287765376270 27870000.000031806529 262864330.287793487310 1 60320.228245694 2024-01-11T05:28:40.427992+00:00 19994330.287717115134 27870000.000058673322 262864330.287772089243 1 60320.228257284 2024-01-11T05:28:41.429381+00:00 19994330.287682387978 27869999.999960538000 262864330.287639230490 1 60320.228268861 2024-01-11T05:28:42.429607+00:00 19994330.287638831884 27870000.000026002526 262864330.287661135197 1 60320.228280392 2024-01-11T05:28:43.425840+00:00 19994330.287474196404 27869999.999997321516 262864330.287467807531 1 60320.228291970 2024-01-11T05:28:44.426194+00:00 19994330.287772733718 27869999.999979127198 262864330.287748187780 1 60320.228303510 2024-01-11T05:28:45.423243+00:00 19994330.287581972778 27869999.999965216964 262864330.287543505430 1 60320.228315075 2024-01-11T05:28:46.422466+00:00 19994330.287755940109 27869999.999972611666 262864330.287724852562 1 60320.228326662 2024-01-11T05:28:47.423601+00:00 19994330.287605885416 27869999.999970782548 262864330.287572979927 1 60320.228338231 2024-01-11T05:28:48.423167+00:00 19994330.287809193134 27870000.000027421862 262864330.287832915783 1 60320.228349803 2024-01-11T05:28:49.423021+00:00 19994330.287733145058 27869999.999994680285 262864330.287724137306 1 60320.228361392 2024-01-11T05:28:50.424254+00:00 19994330.287734944373 27870000.000075127929 262864330.287806391716 1 60320.228372934 2024-01-11T05:28:51.421494+00:00 19994330.287657916546 27870000.000016815960 262864330.287671029568 1 60320.228384532 2024-01-11T05:28:52.423579+00:00 19994330.287419579923 27870000.000021945685 262864330.287437826395 1 60320.228396150 2024-01-11T05:28:53.427369+00:00 19994330.287687353790 27870000.000016953796 262864330.287700623274 1 60320.228407698 2024-01-11T05:28:54.425079+00:00 19994330.287847395986 27869999.999951139092 262864330.287794828415 1 60320.228419233 2024-01-11T05:28:55.421748+00:00 19994330.287824898958 27869999.999948773533 262864330.287769973278 1 60320.228430820 2024-01-11T05:28:56.422874+00:00 19994330.287639286369 27869999.999951690435 262864330.287587285042 1 60320.228442436 2024-01-11T05:28:57.426425+00:00 19994330.287747949362 27869999.999995984137 262864330.287740230560 1 60320.228453995 2024-01-11T05:28:58.425193+00:00 19994330.287683121860 27870000.000021547079 262864330.287700980902 1 60320.228465524 2024-01-11T05:28:59.421236+00:00 19994330.287681695074 27870000.000022757798 262864330.287700772285 1 60320.228477132 2024-01-11T05:29:00.424158+00:00 19994330.287408903241 27870000.000015903264 262864330.287421107292 1 60320.228488664 2024-01-11T05:29:01.420586+00:00 19994330.287875719368 27870000.000033933669 262864330.287905961275 1 60320.228500332 2024-01-11T05:29:02.428709+00:00 19994330.287952233106 27870000.000041402876 262864330.287989944220 1 60320.228512002 2024-01-11T05:29:03.436955+00:00 19994330.287724979222 27869999.999996788800 262864330.287718057632 1 60320.228523477 2024-01-11T05:29:04.428421+00:00 19994330.287655550987 27869999.999975327402 262864330.287627190351 1 60320.228535018 2024-01-11T05:29:05.425559+00:00 19994330.287711303681 27869999.999981552362 262864330.287689149380 1 60320.228546620 2024-01-11T05:29:06.427972+00:00 19994330.287687323987 27869999.999955561012 262864330.287639200687 1 60320.228558193 2024-01-11T05:29:07.427899+00:00 19994330.287697937340 27870000.000011354685 262864330.287705600262 1 60320.228569726 2024-01-11T05:29:08.424381+00:00 19994330.287830509245 27869999.999995809048 262864330.287822604179 1 60320.228581281 2024-01-11T05:29:09.422721+00:00 19994330.287717346102 27870000.000016774982 262864330.287730425596 1 60320.228592971 2024-01-11T05:29:10.432682+00:00 19994330.287695121020 27870000.000037636608 262864330.287729054689 1 60320.228604539 2024-01-11T05:29:11.432185+00:00 19994330.287457376719 27870000.000035189092 262864330.287488877773 1 60320.228616066 2024-01-11T05:29:12.428100+00:00 19994330.287937592715 27870000.000055119395 262864330.287989020348 1 60320.228627636 2024-01-11T05:29:13.427705+00:00 19994330.287700831890 27870000.000091675669 262864330.287788808346 1 60320.228639154 2024-01-11T05:29:14.422881+00:00 19994330.287736061960 27870000.000003393739 262864330.287735760212 1 60320.228650781 2024-01-11T05:29:15.427513+00:00 19994330.287623208016 27869999.999990895391 262864330.287610381842 1 60320.228662312 2024-01-11T05:29:16.423724+00:00 19994330.287742294371 27869999.999973058701 262864330.287711650133 1 60320.228673893 2024-01-11T05:29:17.424363+00:00 19994330.287626311183 27869999.999921027571 262864330.287543654442 1 60320.228685521 2024-01-11T05:29:18.428971+00:00 19994330.287656351924 27869999.999958299100 262864330.287610948086 1 60320.228697039 2024-01-11T05:29:19.424154+00:00 19994330.287738304585 27869999.999996542931 262864330.287731140852 1 60320.228708660 2024-01-11T05:29:20.428248+00:00 19994330.287718605250 27870000.000002451241 262864330.287717342377 1 60320.228720153 2024-01-11T05:29:21.421246+00:00 19994330.287660818547 27870000.000010915101 262864330.287668019533 1 60320.228731742 2024-01-11T05:29:22.422514+00:00 19994330.287622988224 27870000.000053852797 262864330.287673145533 1 60320.228743325 2024-01-11T05:29:23.423274+00:00 19994330.287893258035 27870000.000039350241 262864330.287928909063 1 60320.228754880 2024-01-11T05:29:24.421606+00:00 19994330.287802506238 27870000.000013239682 262864330.287812054157 1 60320.228766452 2024-01-11T05:29:25.421441+00:00 19994330.287649512291 27869999.999973963946 262864330.287619769573 1 60320.228778025 2024-01-11T05:29:26.421374+00:00 19994330.287786249071 27869999.999940987676 262864330.287723541260 1 60320.228789620 2024-01-11T05:29:27.423175+00:00 19994330.287689495832 27869999.999985739589 262864330.287671566010 1 60320.228801210 2024-01-11T05:29:28.424526+00:00 19994330.287692189217 27869999.999915074557 262864330.287603557110 1 60320.228812810 2024-01-11T05:29:29.426770+00:00 19994330.287768959999 27869999.999959614128 262864330.287724882364 1 60320.228824393 2024-01-11T05:29:30.427593+00:00 19994330.287613242865 27869999.999986253679 262864330.287595808506 1 60320.228836079 2024-01-11T05:29:31.437242+00:00 19994330.287533853203 27870000.000034283847 262864330.287564426661 1 60320.228847545 2024-01-11T05:29:32.427868+00:00 19994330.287974171340 27870000.000066507608 262864330.288037002087 1 60320.228859157 2024-01-11T05:29:33.431152+00:00 19994330.287675809115 27870000.000049173832 262864330.287721276283 1 60320.228870888 2024-01-11T05:29:34.444737+00:00 19994330.287798587233 27870000.000008959323 262864330.287803858519 1 60320.228882233 2024-01-11T05:29:35.424920+00:00 19994330.287614140660 27870000.000002231449 262864330.287612676620 1 60320.228893960 2024-01-11T05:29:36.438174+00:00 19994330.287753038108 27870000.000053722411 262864330.287803083658 1 60320.228905392 2024-01-11T05:29:37.425868+00:00 19994330.287452738732 27869999.999945800751 262864330.287394821644 1 60320.228917263 2024-01-11T05:29:38.451534+00:00 19994330.287576351315 27869999.999957472086 262864330.287530124187 1 60320.228928617 2024-01-11T05:29:39.432481+00:00 19994330.287822343409 27870000.000012524426 262864330.287831157446 1 60320.228940264 2024-01-11T05:29:40.438851+00:00 19994330.287486970425 27869999.999945603311 262864330.287428885698 1 60320.228951817 2024-01-11T05:29:41.437045+00:00 19994330.287771802396 27870000.000031698495 262864330.287799805403 1 60320.228963285 2024-01-11T05:29:42.427811+00:00 19994330.287827704102 27870000.000007972121 262864330.287831991911 1 60320.228974887 2024-01-11T05:29:43.430266+00:00 19994330.287914864719 27870000.000027474016 262864330.287938654423 1 60320.228986463 2024-01-11T05:29:44.430410+00:00 19994330.287799436599 27870000.000058427453 262864330.287854164839 1 60320.228998147 2024-01-11T05:29:45.439918+00:00 19994330.287686452270 27870000.000049330294 262864330.287732064724 1 60320.229009632 2024-01-11T05:29:46.432218+00:00 19994330.287700176239 27870000.000034011900 262864330.287730485201 1 60320.229021130 2024-01-11T05:29:47.425617+00:00 19994330.287660185248 27869999.999961756170 262864330.287618249655 1 60320.229033003 2024-01-11T05:29:48.451462+00:00 19994330.287792578340 27869999.999995313585 262864330.287784218788 1 60320.229044368 2024-01-11T05:29:49.433398+00:00 19994330.287671145052 27869999.999957364053 262864330.287624806166 1 60320.229055905 2024-01-11T05:29:50.430173+00:00 19994330.287577599287 27869999.999939966947 262864330.287513881922 1 60320.229067511 2024-01-11T05:29:51.432944+00:00 19994330.287830799818 27869999.999926880002 262864330.287753969431 1 60320.229079116 2024-01-11T05:29:52.435598+00:00 19994330.287681996822 27870000.000014871359 262864330.287693172693 1 60320.229090548 2024-01-11T05:29:53.423319+00:00 19994330.287695292383 27870000.000035773963 262864330.287727355957 1 60320.229102257 2024-01-11T05:29:54.434983+00:00 19994330.287635862827 27870000.000041496009 262864330.287673652172 1 60320.229113847 2024-01-11T05:29:55.436387+00:00 19994330.287977207452 27870000.000044964254 262864330.288018494844 1 60320.229125386 2024-01-11T05:29:56.433340+00:00 19994330.287572927773 27870000.000004149973 262864330.287573367357 1 60320.229136928 2024-01-11T05:29:57.430614+00:00 19994330.287615146488 27870000.000001199543 262864330.287612646818 1 60320.229148559 2024-01-11T05:29:58.435510+00:00 19994330.287873048335 27869999.999981466681 262864330.287850826979 1 60320.229160015 2024-01-11T05:29:59.425324+00:00 19994330.287800528109 27869999.999982297421 262864330.287779122591 1 60320.229171649 2024-01-11T05:30:00.430459+00:00 19994330.287601009011 27869999.999963305891 262864330.287560641766 1 60320.229183642 2024-01-11T05:30:01.466683+00:00 19994330.287859123200 27869999.999941259623 262864330.287796676159 1 60320.229195031 2024-01-11T05:30:02.450688+00:00 19994330.287635587156 27869999.999977141619 262864330.287609040737 1 60320.229206462 2024-01-11T05:30:03.438306+00:00 19994330.287730291486 27870000.000002268702 262864330.287728846073 1 60320.229217941 2024-01-11T05:30:04.430148+00:00 19994330.287899658084 27870000.000041700900 262864330.287937641144 1 60320.229229523 2024-01-11T05:30:05.430766+00:00 19994330.287720225751 27870000.000069659203 262864330.287786185741 1 60320.229241180 2024-01-11T05:30:06.437994+00:00 19994330.287739418447 27870000.000043604523 262864330.287779331207 1 60320.229252670 2024-01-11T05:30:07.430697+00:00 19994330.287622801960 27870000.000041224062 262864330.287660330534 1 60320.229264188 2024-01-11T05:30:08.425786+00:00 19994330.287895124406 27870000.000050004572 262864330.287941426039 1 60320.229275823 2024-01-11T05:30:09.431111+00:00 19994330.287640973926 27869999.999970439821 262864330.287607729435 1 60320.229287440 2024-01-11T05:30:10.434799+00:00 19994330.287771295756 27869999.999990239739 262864330.287757813931 1 60320.229298931 2024-01-11T05:30:11.427639+00:00 19994330.287801470608 27870000.000012516975 262864330.287810295820 1 60320.229310500 2024-01-11T05:30:12.427213+00:00 19994330.287682361901 27869999.999970514327 262864330.287649184465 1 60320.229322042 2024-01-11T05:30:13.424406+00:00 19994330.287854142487 27869999.999963749200 262864330.287814199924 1 60320.229333602 2024-01-11T05:30:14.423233+00:00 19994330.287788387388 27869999.999986492097 262864330.287771195173 1 60320.229345187 2024-01-11T05:30:15.424126+00:00 19994330.287522975355 27870000.000044513494 262864330.287563800812 1 60320.229356730 2024-01-11T05:30:16.421506+00:00 19994330.287783931941 27870000.000042364001 262864330.287822604179 1 60320.229368313 2024-01-11T05:30:17.422261+00:00 19994330.287680260837 27870000.000022329390 262864330.287698894739 1 60320.229379902 2024-01-11T05:30:18.423516+00:00 19994330.287479016930 27869999.999986294657 262864330.287461608648 1 60320.229391478 2024-01-11T05:30:19.423679+00:00 19994330.287903781980 27870000.000012144446 262864330.287912249565 1 60320.229403066 2024-01-11T05:30:20.424837+00:00 19994330.287815906107 27869999.999958310276 262864330.287770509720 1 60320.229414633 2024-01-11T05:30:21.424317+00:00 19994330.287464931607 27869999.999942883849 262864330.287404119968 1 60320.229426219 2024-01-11T05:30:22.425281+00:00 19994330.287816412747 27869999.999971136451 262864330.287783861160 1 60320.229437798 2024-01-11T05:30:23.425734+00:00 19994330.287765935063 27869999.999917335808 262864330.287679553032 1 60320.229449409 2024-01-11T05:30:24.428962+00:00 19994330.287722948939 27870000.000040426850 262864330.287759661674 1 60320.229460904 2024-01-11T05:30:25.422159+00:00 19994330.287759754807 27870000.000035207719 262864330.287791252136 1 60320.229472482 2024-01-11T05:30:26.422450+00:00 19994330.287595514208 27870000.000016011298 262864330.287607818842 1 60320.229484113 2024-01-11T05:30:27.427341+00:00 19994330.287810258567 27870000.000079441816 262864330.287886023521 1 60320.229495663 2024-01-11T05:30:28.425286+00:00 19994330.287842795253 27870000.000012520701 262864330.287851631641 1 60320.229507267 2024-01-11T05:30:29.427887+00:00 19994330.287812504917 27870000.000004384667 262864330.287813186646 1 60320.229518861 2024-01-11T05:30:30.429575+00:00 19994330.287584647536 27870000.000004176050 262864330.287585139275 1 60320.229530399 2024-01-11T05:30:31.426449+00:00 19994330.287703119218 27870000.000002913177 262864330.287702351809 1 60320.229541963 2024-01-11T05:30:32.425557+00:00 19994330.287657789886 27869999.999954577535 262864330.287608683109 1 60320.229553503 2024-01-11T05:30:33.422659+00:00 19994330.287756733596 27869999.999951865524 262864330.287704914808 1 60320.229565102 2024-01-11T05:30:34.424800+00:00 19994330.287699248642 27870000.000039931387 262864330.287735491991 1 60320.229576916 2024-01-11T05:30:35.445567+00:00 19994330.287747558206 27869999.999943975359 262864330.287687838078 1 60320.229588252 2024-01-11T05:30:36.424927+00:00 19994330.287659261376 27870000.000001970679 262864330.287657529116 1 60320.229599848 2024-01-11T05:30:37.426866+00:00 19994330.287618096918 27869999.999998610467 262864330.287613004446 1 60320.229611455 2024-01-11T05:30:38.429657+00:00 19994330.287614852190 27870000.000053595752 262864330.287664741278 1 60320.229622965 2024-01-11T05:30:39.424136+00:00 19994330.287604317069 27870000.000065233558 262864330.287665843964 1 60320.229634557 2024-01-11T05:30:40.425751+00:00 19994330.287689261138 27870000.000041566789 262864330.287727147341 1 60320.229646151 2024-01-11T05:30:41.427478+00:00 19994330.287644363940 27869999.999984826893 262864330.287625491619 1 60320.229657720 2024-01-11T05:30:42.427010+00:00 19994330.287672951818 27869999.999982777983 262864330.287652015686 1 60320.229669279 2024-01-11T05:30:43.425742+00:00 19994330.287527497858 27869999.999924231321 262864330.287448048592 1 60320.229680877 2024-01-11T05:30:44.427735+00:00 19994330.287861157209 27869999.999953340739 262864330.287810802460 1 60320.229692573 2024-01-11T05:30:45.438293+00:00 19994330.287398513407 27869999.999995730817 262864330.287390559912 1 60320.229704056 2024-01-11T05:30:46.430460+00:00 19994330.287801455706 27869999.999961227179 262864330.287758976221 1 60320.229715540 2024-01-11T05:30:47.422642+00:00 19994330.287681020796 27870000.000011678785 262864330.287689000368 1 60320.229727100 2024-01-11T05:30:48.421417+00:00 19994330.287835214287 27870000.000020835549 262864330.287852346897 1 60320.229738914 2024-01-11T05:30:49.442200+00:00 19994330.287805881351 27870000.000030905008 262864330.287833094597 1 60320.229750368 2024-01-11T05:30:50.431805+00:00 19994330.287599861622 27870000.000036194921 262864330.287632346153 1 60320.229761926 2024-01-11T05:30:51.430391+00:00 19994330.287879817188 27870000.000026848167 262864330.287902981043 1 60320.229773502 2024-01-11T05:30:52.430580+00:00 19994330.287640213966 27869999.999995149672 262864330.287631660700 1 60320.229785075 2024-01-11T05:30:53.430494+00:00 19994330.287608794868 27869999.999972373247 262864330.287577480078 1 60320.229796648 2024-01-11T05:30:54.430393+00:00 19994330.287627849728 27869999.999949112535 262864330.287573248148 1 60320.229808158 2024-01-11T05:30:55.424884+00:00 19994330.287884648889 27869999.999943170696 262864330.287824124098 1 60320.229819803 2024-01-11T05:30:56.431046+00:00 19994330.287734165788 27869999.999965216964 262864330.287695705891 1 60320.229831318 2024-01-11T05:30:57.425879+00:00 19994330.287574231625 27869999.999979924411 262864330.287550449371 1 60320.229842944 2024-01-11T05:30:58.430318+00:00 19994330.287896972150 27870000.000022005290 262864330.287915259600 1 60320.229854448 2024-01-11T05:30:59.424320+00:00 19994330.287231497467 27870000.000002946705 262864330.287230759859 1 60320.229866127 2024-01-11T05:31:00.433368+00:00 19994330.287792991847 27870000.000042837113 262864330.287832111120 1 60320.229877669 2024-01-11T05:31:01.430606+00:00 19994330.287589240819 27870000.000025842339 262864330.287611395121 1 60320.229889256 2024-01-11T05:31:02.431727+00:00 19994330.287774749100 27870000.000009752810 262864330.287780791521 1 60320.229900786 2024-01-11T05:31:03.427882+00:00 19994330.287663109601 27869999.999993368983 262864330.287652790546 1 60320.229912402 2024-01-11T05:31:04.431517+00:00 19994330.287900567055 27869999.999972786754 262864330.287869662046 1 60320.229923907 2024-01-11T05:31:05.425579+00:00 19994330.287489518523 27869999.999975249171 262864330.287461102009 1 60320.229935450 2024-01-11T05:31:06.422840+00:00 19994330.287647061050 27869999.999955907464 262864330.287599265575 1 60320.229947022 2024-01-11T05:31:07.422668+00:00 19994330.287758931518 27869999.999984979630 262864330.287740230560 1 60320.229958664 2024-01-11T05:31:08.428586+00:00 19994330.287570416927 27869999.999970536679 262864330.287537246943 1 60320.229970166 2024-01-11T05:31:09.422317+00:00 19994330.287614639848 27870000.000041924417 262864330.287652879953 1 60320.229981777 2024-01-11T05:31:10.425504+00:00 19994330.287819143385 27869999.999997224659 262864330.287812680006 1 60320.229993341 2024-01-11T05:31:11.424684+00:00 19994330.287556882948 27870000.000036932528 262864330.287590116262 1 60320.230004950 2024-01-11T05:31:12.427704+00:00 19994330.287825107574 27870000.000051185489 262864330.287872612476 1 60320.230016504 2024-01-11T05:31:13.425994+00:00 19994330.287712346762 27870000.000042587519 262864330.287751227617 1 60320.230028235 2024-01-11T05:31:14.439510+00:00 19994330.287667009979 27869999.999959640205 262864330.287622958422 1 60320.230039629 2024-01-11T05:31:15.423928+00:00 19994330.287778764963 27869999.999979969114 262864330.287755042315 1 60320.230051234 2024-01-11T05:31:16.426600+00:00 19994330.287720266730 27869999.999948095530 262864330.287664651871 1 60320.230062759 2024-01-11T05:31:17.422371+00:00 19994330.287768494338 27869999.999900914729 262864330.287665694952 1 60320.230074358 2024-01-11T05:31:18.424544+00:00 19994330.287527542561 27869999.999985553324 262864330.287509381771 1 60320.230085939 2024-01-11T05:31:19.425109+00:00 19994330.287892900407 27869999.999970741570 262864330.287859946489 1 60320.230097707 2024-01-11T05:31:20.441865+00:00 19994330.287693902850 27870000.000031840056 262864330.287722051144 1 60320.230109204 2024-01-11T05:31:21.435179+00:00 19994330.287703622133 27870000.000013936311 262864330.287713885307 1 60320.230120649 2024-01-11T05:31:22.424039+00:00 19994330.287779051811 27870000.000070173293 262864330.287845551968 1 60320.230132330 2024-01-11T05:31:23.433310+00:00 19994330.287624962628 27870000.000021342188 262864330.287642598152 1 60320.230143903 2024-01-11T05:31:24.433230+00:00 19994330.287780709565 27870000.000033527613 262864330.287810534239 1 60320.230155492 2024-01-11T05:31:25.434490+00:00 19994330.287448544055 27870000.000023860484 262864330.287468731403 1 60320.230167046 2024-01-11T05:31:26.432765+00:00 19994330.287780977786 27869999.999968770891 262864330.287746042013 1 60320.230178765 2024-01-11T05:31:27.445270+00:00 19994330.287951156497 27869999.999972555786 262864330.287919998169 1 60320.230190119 2024-01-11T05:31:28.426262+00:00 19994330.287734825164 27869999.999995287508 262864330.287726432085 1 60320.230201713 2024-01-11T05:31:29.428009+00:00 19994330.287675999105 27869999.999960206449 262864330.287632524967 1 60320.230213331 2024-01-11T05:31:30.431799+00:00 19994330.287849817425 27869999.999987889081 262864330.287834018469 1 60320.230225024 2024-01-11T05:31:31.442099+00:00 19994330.287609241903 27870000.000026974827 262864330.287632524967 1 60320.230236433 2024-01-11T05:31:32.427768+00:00 19994330.287770364434 27870000.000069204718 262864330.287835866213 1 60320.230248082 2024-01-11T05:31:33.434291+00:00 19994330.287569977343 27870000.000050660223 262864330.287616938353 1 60320.230259594 2024-01-11T05:31:34.428896+00:00 19994330.287824220955 27870000.000046506524 262864330.287867009640 1 60320.230271326 2024-01-11T05:31:35.442551+00:00 19994330.287820629776 27869999.999998319894 262864330.287815272808 1 60320.230282777 2024-01-11T05:31:36.431904+00:00 19994330.287771090865 27870000.000000309199 262864330.287767708302 1 60320.230294473 2024-01-11T05:31:37.442403+00:00 19994330.287586450577 27869999.999989114702 262864330.287571877241 1 60320.230305824 2024-01-11T05:31:38.423241+00:00 19994330.287585861981 27869999.999991938472 262864330.287574112415 1 60320.230317456 2024-01-11T05:31:39.428163+00:00 19994330.287615615875 27869999.999948218465 262864330.287560135126 1 60320.230329009 2024-01-11T05:31:40.426397+00:00 19994330.287810422480 27870000.000020921230 262864330.287827640772 1 60320.230340581 2024-01-11T05:31:41.426217+00:00 19994330.287712365389 27870000.000006686896 262864330.287715345621 1 60320.230352175 2024-01-11T05:31:42.427964+00:00 19994330.287571527064 27870000.000051379204 262864330.287619203329 1 60320.230363979 2024-01-11T05:31:43.447807+00:00 19994330.287907086313 27870000.000012375414 262864330.287915766239 1 60320.230375348 2024-01-11T05:31:44.430014+00:00 19994330.287579815835 27870000.000014826655 262864330.287590950727 1 60320.230386970 2024-01-11T05:31:45.434180+00:00 19994330.287581119686 27870000.000029183924 262864330.287606596947 1 60320.230398504 2024-01-11T05:31:46.430763+00:00 19994330.287683539093 27870000.000039663166 262864330.287719517946 1 60320.230410168 2024-01-11T05:31:47.438524+00:00 19994330.287766292691 27869999.999947041273 262864330.287709653378 1 60320.230421698 2024-01-11T05:31:48.434729+00:00 19994330.287586476654 27869999.999975439161 262864330.287558227777 1 60320.230433143 2024-01-11T05:31:49.423533+00:00 19994330.287656806409 27869999.999965362251 262864330.287618488073 1 60320.230444705 2024-01-11T05:31:50.422513+00:00 19994330.287762112916 27869999.999953262508 262864330.287711679935 1 60320.230456280 2024-01-11T05:31:51.422558+00:00 19994330.287623200566 27869999.999941095710 262864330.287560611963 1 60320.230467869 2024-01-11T05:31:52.423894+00:00 19994330.287645801902 27870000.000054072589 262864330.287696182728 1 60320.230479571 2024-01-11T05:31:53.434948+00:00 19994330.287703238428 27870000.000031530857 262864330.287731081247 1 60320.230491022 2024-01-11T05:31:54.424251+00:00 19994330.287638906389 27870000.000033356249 262864330.287668555975 1 60320.230502710 2024-01-11T05:31:55.434103+00:00 19994330.287770811468 27870000.000028669834 262864330.287795782089 1 60320.230514240 2024-01-11T05:31:56.430338+00:00 19994330.287750221789 27870000.000068858266 262864330.287815362215 1 60320.230525927 2024-01-11T05:31:57.440081+00:00 19994330.287681117654 27870000.000014103949 262864330.287691533566 1 60320.230537496 2024-01-11T05:31:58.439668+00:00 19994330.287745181471 27870000.000001270324 262864330.287742763758 1 60320.230549025 2024-01-11T05:31:59.435804+00:00 19994330.287568725646 27869999.999939650297 262864330.287504673004 1 60320.230560530 2024-01-11T05:32:00.429787+00:00 19994330.287559948862 27869999.999969709665 262864330.287525981665 1 60320.230572268 2024-01-11T05:32:01.443962+00:00 19994330.287746537477 27869999.999956641346 262864330.287699490786 1 60320.230583705 2024-01-11T05:32:02.432101+00:00 19994330.287586379796 27869999.999973274767 262864330.287555962801 1 60320.230595241 2024-01-11T05:32:03.428840+00:00 19994330.287583459169 27869999.999996893108 262864330.287576675415 1 60320.230606854 2024-01-11T05:32:04.432202+00:00 19994330.287839639932 27869999.999995037913 262864330.287831008434 1 60320.230618337 2024-01-11T05:32:05.424295+00:00 19994330.287688031793 27870000.000028770417 262864330.287713110447 1 60320.230630009 2024-01-11T05:32:06.432799+00:00 19994330.287675708532 27870000.000044189394 262864330.287716209888 1 60320.230641585 2024-01-11T05:32:07.432975+00:00 19994330.287728417665 27870000.000019177794 262864330.287743926048 1 60320.230653136 2024-01-11T05:32:08.430944+00:00 19994330.287811953574 27870000.000009287149 262864330.287817567587 1 60320.230664657 2024-01-11T05:32:09.426395+00:00 19994330.287589088082 27870000.000008657575 262864330.287594020367 1 60320.230676243 2024-01-11T05:32:10.427404+00:00 19994330.287803277373 27870000.000020854175 262864330.287820458412 1 60320.230687895 2024-01-11T05:32:11.434116+00:00 19994330.287554644048 27869999.999933339655 262864330.287484288216 1 60320.230699471 2024-01-11T05:32:12.434330+00:00 19994330.287692893296 27869999.999956496060 262864330.287645697594 1 60320.230710975 2024-01-11T05:32:13.428224+00:00 19994330.287646230310 27869999.999963022768 262864330.287605553865 1 60320.230722498 2024-01-11T05:32:14.423831+00:00 19994330.287721924484 27869999.999974321574 262864330.287692546844 1 60320.230734109 2024-01-11T05:32:15.427067+00:00 19994330.287456050515 27870000.000006735325 262864330.287459075451 1 60320.230745863 2024-01-11T05:32:16.442532+00:00 19994330.287606485188 27870000.000058509409 262864330.287661284208 1 60320.230757292 2024-01-11T05:32:17.430020+00:00 19994330.287700742483 27870000.000041946769 262864330.287739008665 1 60320.230768797 2024-01-11T05:32:18.424032+00:00 19994330.287747830153 27870000.000004347414 262864330.287748485804 1 60320.230780385 2024-01-11T05:32:19.425286+00:00 19994330.287806335837 27870000.000050183386 262864330.287852823734 1 60320.230791967 2024-01-11T05:32:20.425955+00:00 19994330.287977151573 27870000.000002659857 262864330.287976115942 1 60320.230803559 2024-01-11T05:32:21.427464+00:00 19994330.287646792829 27869999.999916609377 262864330.287559717894 1 60320.230815084 2024-01-11T05:32:22.423261+00:00 19994330.287569474429 27869999.999966971576 262864330.287532746792 1 60320.230826653 2024-01-11T05:32:23.422761+00:00 19994330.287878815085 27869999.999991320074 262864330.287866443396 1 60320.230838302 2024-01-11T05:32:24.429275+00:00 19994330.287638906389 27869999.999955672771 262864330.287590891123 1 60320.230849880 2024-01-11T05:32:25.429590+00:00 19994330.287552963942 27870000.000005964190 262864330.287555217743 1 60320.230861447 2024-01-11T05:32:26.429002+00:00 19994330.287839788944 27870000.000001247972 262864330.287837356329 1 60320.230872977 2024-01-11T05:32:27.425172+00:00 19994330.287951201200 27870000.000044569373 262864330.287992089987 1 60320.230884560 2024-01-11T05:32:28.426027+00:00 19994330.287499208003 27870000.000049240887 262864330.287544757128 1 60320.230896117 2024-01-11T05:32:29.424536+00:00 19994330.287785522640 27870000.000021293759 262864330.287803113461 1 60320.230907687 2024-01-11T05:32:30.424185+00:00 19994330.287483625114 27870000.000051382929 262864330.287531316280 1 60320.230919302 2024-01-11T05:32:31.427685+00:00 19994330.287940673530 27869999.999947525561 262864330.287884503603 1 60320.230930841 2024-01-11T05:32:32.424647+00:00 19994330.287651438266 27870000.000038959086 262864330.287686705589 1 60320.230942427 2024-01-11T05:32:33.425687+00:00 19994330.287672843784 27869999.999935705215 262864330.287604868412 1 60320.230954014 2024-01-11T05:32:34.426842+00:00 19994330.287531860173 27869999.999960735440 262864330.287488877773 1 60320.230965547 2024-01-11T05:32:35.423234+00:00 19994330.287666339427 27870000.000017192215 262864330.287679851055 1 60320.230977130 2024-01-11T05:32:36.424043+00:00 19994330.287750355899 27870000.000013139099 262864330.287759810686 1 60320.230988740 2024-01-11T05:32:37.427098+00:00 19994330.287801299244 27869999.999984145164 262864330.287781745195 1 60320.231000262 2024-01-11T05:32:38.422679+00:00 19994330.287800353020 27870000.000037219375 262864330.287833869457 1 60320.231011831 2024-01-11T05:32:39.422184+00:00 19994330.287675932050 27870000.000048916787 262864330.287721157074 1 60320.231023421 2024-01-11T05:32:40.423532+00:00 19994330.287912257016 27870000.000055234879 262864330.287963777781 1 60320.231035015 2024-01-11T05:32:41.425263+00:00 19994330.287679016590 27870000.000020012259 262864330.287695348263 1 60320.231046614 2024-01-11T05:32:42.427421+00:00 19994330.287721946836 27869999.999959889799 262864330.287678122520 1 60320.231058137 2024-01-11T05:32:43.423045+00:00 19994330.287457119673 27869999.999942954630 262864330.287396371365 1 60320.231069700 2024-01-11T05:32:44.422072+00:00 19994330.287935949862 27869999.999967217445 262864330.287899464369 1 60320.231081277 2024-01-11T05:32:45.422328+00:00 19994330.287541959435 27869999.999960847199 262864330.287499099970 1 60320.231092915 2024-01-11T05:32:46.427847+00:00 19994330.287652321160 27869999.999986186624 262864330.287634789944 1 60320.231104434 2024-01-11T05:32:47.423087+00:00 19994330.287671059370 27869999.999996364117 262864330.287663727999 1 60320.231116065 2024-01-11T05:32:48.428003+00:00 19994330.287680976093 27870000.000039178878 262864330.287716478109 1 60320.231127574 2024-01-11T05:32:49.422374+00:00 19994330.287930965424 27870000.000051375479 262864330.287978649139 1 60320.231139207 2024-01-11T05:32:50.427499+00:00 19994330.287555672228 27870000.000045754015 262864330.287597715855 1 60320.231150765 2024-01-11T05:32:51.426122+00:00 19994330.287676800042 27869999.999988954514 262864330.287662059069 1 60320.231162371 2024-01-11T05:32:52.428889+00:00 19994330.287725370377 27870000.000006277114 262864330.287727952003 1 60320.231173937 2024-01-11T05:32:53.428165+00:00 19994330.287769023329 27869999.999988567084 262864330.287753880024 1 60320.231185489 2024-01-11T05:32:54.426260+00:00 19994330.287607889622 27869999.999961316586 262864330.287565499544 1 60320.231197071 2024-01-11T05:32:55.426952+00:00 19994330.287717357278 27869999.999957758933 262864330.287671446800 1 60320.231208612 2024-01-11T05:32:56.424052+00:00 19994330.287598062307 27869999.999978799373 262864330.287573188543 1 60320.231220177 2024-01-11T05:32:57.423270+00:00 19994330.287726163864 27869999.999976396561 262864330.287698864937 1 60320.231231745 2024-01-11T05:32:58.422792+00:00 19994330.287813570350 27870000.000036977232 262864330.287846863270 1 60320.231243326 2024-01-11T05:32:59.423400+00:00 19994330.287878245115 27870000.000044863671 262864330.287919402122 1 60320.231254994 2024-01-11T05:33:00.431498+00:00 19994330.287897963077 27870000.000045467168 262864330.287939757109 1 60320.231266601 2024-01-11T05:33:01.434329+00:00 19994330.287528734654 27870000.000034198165 262864330.287559241056 1 60320.231278080 2024-01-11T05:33:02.426093+00:00 19994330.287904348224 27870000.000045977533 262864330.287946641445 1 60320.231289701 2024-01-11T05:33:03.430165+00:00 19994330.287625659257 27869999.999974392354 262864330.287596374750 1 60320.231301275 2024-01-11T05:33:04.430137+00:00 19994330.287595897913 27869999.999990765005 262864330.287582963705 1 60320.231312750 2024-01-11T05:33:05.421646+00:00 19994330.287738982588 27869999.999959595501 262864330.287694871426 1 60320.231324366 2024-01-11T05:33:06.425238+00:00 19994330.287639819086 27869999.999965094030 262864330.287601232529 1 60320.231335921 2024-01-11T05:33:07.423548+00:00 19994330.287863418460 27869999.999958962202 262864330.287818670273 1 60320.231347460 2024-01-11T05:33:08.420550+00:00 19994330.287781316787 27870000.000051204115 262864330.287828832865 1 60320.231359168 2024-01-11T05:33:09.432134+00:00 19994330.287586785853 27869999.999997790903 262864330.287580877542 1 60320.231370701 2024-01-11T05:33:10.428559+00:00 19994330.287700150162 27870000.000041179359 262864330.287737637758 1 60320.231382240 2024-01-11T05:33:11.425494+00:00 19994330.287755928934 27870000.000015150756 262864330.287767380476 1 60320.231393838 2024-01-11T05:33:12.427621+00:00 19994330.287700966001 27870000.000010628253 262864330.287707924843 1 60320.231405394 2024-01-11T05:33:13.426037+00:00 19994330.287784479558 27870000.000012926757 262864330.287793725729 1 60320.231416964 2024-01-11T05:33:14.425642+00:00 19994330.287660729140 27869999.999982576817 262864330.287639588118 1 60320.231428510 2024-01-11T05:33:15.423230+00:00 19994330.287894632667 27869999.999968409538 262864330.287859350443 1 60320.231440150 2024-01-11T05:33:16.428984+00:00 19994330.287826824933 27869999.999934107065 262864330.287757247686 1 60320.231451690 2024-01-11T05:33:17.426035+00:00 19994330.287600133568 27869999.999991707504 262864330.287588149309 1 60320.231463260 2024-01-11T05:33:18.425646+00:00 19994330.287653580308 27869999.999950181693 262864330.287600040436 1 60320.231474821 2024-01-11T05:33:19.424566+00:00 19994330.287658464164 27870000.000006090850 262864330.287660837173 1 60320.231486413 2024-01-11T05:33:20.426071+00:00 19994330.287738677114 27870000.000008936971 262864330.287743926048 1 60320.231497963 2024-01-11T05:33:21.424004+00:00 19994330.287722017616 27870000.000046063215 262864330.287764400244 1 60320.231509554 2024-01-11T05:33:22.425462+00:00 19994330.287946209311 27870000.000019319355 262864330.287961840630 1 60320.231521106 2024-01-11T05:33:23.423582+00:00 19994330.287841577083 27870000.000053670257 262864330.287891566753 1 60320.231532695 2024-01-11T05:33:24.424829+00:00 19994330.287768099457 27869999.999998681247 262864330.287763088942 1 60320.231544257 2024-01-11T05:33:25.423823+00:00 19994330.287495873868 27869999.999984979630 262864330.287477165461 1 60320.231555828 2024-01-11T05:33:26.423579+00:00 19994330.287886880338 27869999.999975718558 262864330.287858903408 1 60320.231567405 2024-01-11T05:33:27.423812+00:00 19994330.287568282336 27869999.999963779002 262864330.287528365850 1 60320.231578949 2024-01-11T05:33:28.421210+00:00 19994330.287612780929 27869999.999953679740 262864330.287562787533 1 60320.231590558 2024-01-11T05:33:29.424206+00:00 19994330.287665747106 27869999.999978076667 262864330.287640124559 1 60320.231602102 2024-01-11T05:33:30.421570+00:00 19994330.287694398314 27870000.000025425106 262864330.287716120481 1 60320.231613674 2024-01-11T05:33:31.421403+00:00 19994330.287823010236 27869999.999997239560 262864330.287816554308 1 60320.231625284 2024-01-11T05:33:32.424507+00:00 19994330.287658490241 27870000.000066705048 262864330.287721484900 1 60320.231636866 2024-01-11T05:33:33.425184+00:00 19994330.287750240415 27870000.000037904829 262864330.287784457207 1 60320.231648398 2024-01-11T05:33:34.421559+00:00 19994330.287502687424 27870000.000028673559 262864330.287527650595 1 60320.231660032 2024-01-11T05:33:35.426715+00:00 19994330.287872888148 27869999.999969810247 262864330.287838995457 1 60320.231671557 2024-01-11T05:33:36.422514+00:00 19994330.287345409393 27869999.999974530190 262864330.287316232920 1 60320.231683497 2024-01-11T05:33:37.454163+00:00 19994330.287688028067 27869999.999997626990 262864330.287681937218 1 60320.231694847 2024-01-11T05:33:38.434760+00:00 19994330.287872146815 27869999.999986954033 262864330.287855386734 1 60320.231706375 2024-01-11T05:33:39.430820+00:00 19994330.287634048611 27869999.999979335815 262864330.287609696388 1 60320.231718095 2024-01-11T05:33:40.443398+00:00 19994330.287733029574 27869999.999966058880 262864330.287695378065 1 60320.231729561 2024-01-11T05:33:41.434098+00:00 19994330.287504952401 27869999.999985441566 262864330.287486702204 1 60320.231741132 2024-01-11T05:33:42.433847+00:00 19994330.287721037865 27870000.000054299831 262864330.287771642208 1 60320.231752766 2024-01-11T05:33:43.438975+00:00 19994330.287670325488 27870000.000024486333 262864330.287691116333 1 60320.231764270 2024-01-11T05:33:44.432949+00:00 19994330.287641663104 27870000.000032428652 262864330.287670403719 1 60320.231775794 2024-01-11T05:33:45.428629+00:00 19994330.287588022649 27870000.000034973025 262864330.287619322538 1 60320.231787456 2024-01-11T05:33:46.436185+00:00 19994330.287768356502 27869999.999962948263 262864330.287727624178 1 60320.231798876 2024-01-11T05:33:47.422873+00:00 19994330.287752937526 27870000.000007219613 262864330.287756443024 1 60320.231810610 2024-01-11T05:33:48.436701+00:00 19994330.287723578513 27869999.999956790358 262864330.287676662207 1 60320.231822042 2024-01-11T05:33:49.424458+00:00 19994330.287451680750 27869999.999918088317 262864330.287366092205 1 60320.231833719 2024-01-11T05:33:50.433298+00:00 19994330.287626679987 27869999.999940603971 262864330.287563592196 1 60320.231845321 2024-01-11T05:33:51.435767+00:00 19994330.287939675152 27870000.000004231930 262864330.287940204144 1 60320.231856870 2024-01-11T05:33:52.433556+00:00 19994330.287626259029 27870000.000005178154 262864330.287627756596 1 60320.231868437 2024-01-11T05:33:53.432964+00:00 19994330.287917841226 27870000.000031430274 262864330.287945598364 1 60320.231880040 2024-01-11T05:33:54.435503+00:00 19994330.287642411888 27870000.000005204231 262864330.287643939257 1 60320.231891658 2024-01-11T05:33:55.439268+00:00 19994330.287607721984 27870000.000062059611 262864330.287666082382 1 60320.231903143 2024-01-11T05:33:56.431541+00:00 19994330.287973716855 27870000.000052854419 262864330.288022875786 1 60320.231914605 2024-01-11T05:33:57.421839+00:00 19994330.287564463913 27869999.999963108450 262864330.287523865700 1 60320.231926316 2024-01-11T05:33:58.433714+00:00 19994330.287662826478 27869999.999955389649 262864330.287614524364 1 60320.231937801 2024-01-11T05:33:59.426065+00:00 19994330.287518858910 27869999.999931968749 262864330.287447124720 1 60320.231949391 2024-01-11T05:34:00.427399+00:00 19994330.287617441267 27869999.999967429787 262864330.287581175566 1 60320.231961220 2024-01-11T05:34:01.449359+00:00 19994330.287751957774 27869999.999970793724 262864330.287719070911 1 60320.231972574 2024-01-11T05:34:02.430369+00:00 19994330.287556912750 27869999.999986659735 262864330.287539869547 1 60320.231984098 2024-01-11T05:34:03.426042+00:00 19994330.287776406854 27870000.000051856041 262864330.287824571133 1 60320.231995812 2024-01-11T05:34:04.438110+00:00 19994330.287645794451 27870000.000028379261 262864330.287670463324 1 60320.232007306 2024-01-11T05:34:05.431205+00:00 19994330.287722196430 27870000.000061172992 262864330.287779688835 1 60320.232018799 2024-01-11T05:34:06.424247+00:00 19994330.287825170904 27870000.000038370490 262864330.287859857082 1 60320.232030433 2024-01-11T05:34:07.429382+00:00 19994330.287557434291 27869999.999986954033 262864330.287540674210 1 60320.232042092 2024-01-11T05:34:08.436760+00:00 19994330.287738088518 27869999.999987393618 262864330.287721782923 1 60320.232053512 2024-01-11T05:34:09.423426+00:00 19994330.287614695728 27869999.999976024032 262864330.287587046623 1 60320.232065159 2024-01-11T05:34:10.429729+00:00 19994330.287797108293 27869999.999991770834 262864330.287785172462 1 60320.232076758 2024-01-11T05:34:11.431870+00:00 19994330.287725441158 27869999.999925330281 262864330.287647068501 1 60320.232088286 2024-01-11T05:34:12.427939+00:00 19994330.287386879325 27869999.999968647957 262864330.287351846695 1 60320.232099865 2024-01-11T05:34:13.428340+00:00 19994330.287728138268 27869999.999985847622 262864330.287710279226 1 60320.232111371 2024-01-11T05:34:14.422488+00:00 19994330.287607096136 27870000.000031322241 262864330.287634730339 1 60320.232122933 2024-01-11T05:34:15.421364+00:00 19994330.287660315633 27870000.000076863915 262864330.287733495235 1 60320.232134766 2024-01-11T05:34:16.443799+00:00 19994330.287533879280 27870000.000029690564 262864330.287559866905 1 60320.232146094 2024-01-11T05:34:17.422535+00:00 19994330.287896711379 27870000.000034995377 262864330.287928014994 1 60320.232157683 2024-01-11T05:34:18.423855+00:00 19994330.287895463407 27870000.000039912760 262864330.287931680679 1 60320.232169258 2024-01-11T05:34:19.423913+00:00 19994330.287260647863 27869999.999977942556 262864330.287234902382 1 60320.232180891 2024-01-11T05:34:20.428976+00:00 19994330.287880260497 27870000.000049829483 262864330.287926405668 1 60320.232192422 2024-01-11T05:34:21.425291+00:00 19994330.287791412324 27869999.999972324818 262864330.287760019302 1 60320.232203978 2024-01-11T05:34:22.423726+00:00 19994330.287472061813 27870000.000008452684 262864330.287476837635 1 60320.232215565 2024-01-11T05:34:23.424786+00:00 19994330.287776123732 27869999.999945946038 262864330.287718355656 1 60320.232227111 2024-01-11T05:34:24.422415+00:00 19994330.287714533508 27870000.000015571713 262864330.287726402283 1 60320.232238751 2024-01-11T05:34:25.428118+00:00 19994330.287295222282 27870000.000002048910 262864330.287293583155 1 60320.232250282 2024-01-11T05:34:26.424378+00:00 19994330.287657599896 27870000.000058703125 262864330.287712603807 1 60320.232261886 2024-01-11T05:34:27.426983+00:00 19994330.287919200957 27870000.000032167882 262864330.287947654724 1 60320.232273398 2024-01-11T05:34:28.421559+00:00 19994330.287772461772 27869999.999990116805 262864330.287758886814 1 60320.232284978 2024-01-11T05:34:29.422082+00:00 19994330.287641406059 27870000.000025093555 262864330.287662804127 1 60320.232296590 2024-01-11T05:34:30.425388+00:00 19994330.287766057998 27869999.999984756112 262864330.287747114897 1 60320.232308134 2024-01-11T05:34:31.422799+00:00 19994330.287658210844 27869999.999974206090 262864330.287628710270 1 60320.232319725 2024-01-11T05:34:32.424255+00:00 19994330.287823420018 27869999.999991185963 262864330.287810891867 1 60320.232331308 2024-01-11T05:34:33.425002+00:00 19994330.287808768451 27869999.999971270561 262864330.287776350975 1 60320.232342838 2024-01-11T05:34:34.421253+00:00 19994330.287766736001 27869999.999968741089 262864330.287731766701 1 60320.232354458 2024-01-11T05:34:35.425198+00:00 19994330.287840235978 27870000.000003114343 262864330.287839651108 1 60320.232366009 2024-01-11T05:34:36.423127+00:00 19994330.287656776607 27870000.000044547021 262864330.287697643042 1 60320.232377687 2024-01-11T05:34:37.432126+00:00 19994330.287719137967 27870000.000044111162 262864330.287759542465 1 60320.232389156 2024-01-11T05:34:38.423112+00:00 19994330.288018431515 27870000.000071700662 262864330.288086444139 1 60320.232400731 2024-01-11T05:34:39.423186+00:00 19994330.287649400532 27870000.000010158867 262864330.287655860186 1 60320.232412375 2024-01-11T05:34:40.429163+00:00 19994330.287581432611 27870000.000029236078 262864330.287606984377 1 60320.232423885 2024-01-11T05:34:41.423622+00:00 19994330.287991926074 27870000.000004459172 262864330.287992715836 1 60320.232435471 2024-01-11T05:34:42.424707+00:00 19994330.287559825927 27869999.999951444566 262864330.287507593632 1 60320.232447099 2024-01-11T05:34:43.429403+00:00 19994330.287615958601 27870000.000004407018 262864330.287616670132 1 60320.232458740 2024-01-11T05:34:44.435160+00:00 19994330.287828531116 27869999.999945148826 262864330.287770003080 1 60320.232470362 2024-01-11T05:34:45.439291+00:00 19994330.287716522813 27869999.999995335937 262864330.287708163261 1 60320.232481799 2024-01-11T05:34:46.427460+00:00 19994330.287835307419 27870000.000017933547 262864330.287849545479 1 60320.232493426 2024-01-11T05:34:47.432035+00:00 19994330.287770073861 27870000.000021032989 262864330.287787407637 1 60320.232504965 2024-01-11T05:34:48.428949+00:00 19994330.287802278996 27870000.000055525452 262864330.287854105234 1 60320.232516603 2024-01-11T05:34:49.434482+00:00 19994330.288106683642 27870000.000074714422 262864330.288177698851 1 60320.232528184 2024-01-11T05:34:50.435039+00:00 19994330.287547916174 27869999.999972168356 262864330.287516385317 1 60320.232539771 2024-01-11T05:34:51.436192+00:00 19994330.287687752396 27870000.000000681728 262864330.287684738636 1 60320.232551410 2024-01-11T05:34:52.441859+00:00 19994330.287878170609 27869999.999982759356 262864330.287857234478 1 60320.232562996 2024-01-11T05:34:53.442869+00:00 19994330.287508275360 27869999.999918591231 262864330.287423163652 1 60320.232574472 2024-01-11T05:34:54.434402+00:00 19994330.287782553583 27869999.999946162105 262864330.287725031376 1 60320.232585921 2024-01-11T05:34:55.423560+00:00 19994330.287543099374 27869999.999959979206 262864330.287499368191 1 60320.232597590 2024-01-11T05:34:56.431834+00:00 19994330.287734050304 27869999.999986831099 262864330.287717193365 1 60320.232609333 2024-01-11T05:34:57.446341+00:00 19994330.287656269968 27870000.000014249235 262864330.287666827440 1 60320.232620675 2024-01-11T05:34:58.426283+00:00 19994330.287726338953 27870000.000028274953 262864330.287750929594 1 60320.232632238 2024-01-11T05:34:59.425351+00:00 19994330.287943791598 27870000.000025216490 262864330.287965297699 1 60320.232643858 2024-01-11T05:35:00.429285+00:00 19994330.287648066878 27870000.000039104372 262864330.287683486938 1 60320.232656268 2024-01-11T05:35:01.501545+00:00 19994330.287600684911 27870000.000027302653 262864330.287624299526 1 60320.232667121 2024-01-11T05:35:02.439270+00:00 19994330.287983700633 27870000.000028252602 262864330.288008272648 1 60320.232678562 2024-01-11T05:35:03.427801+00:00 19994330.287581115961 27869999.999966464937 262864330.287543892860 1 60320.232690174 2024-01-11T05:35:04.431027+00:00 19994330.287831228226 27869999.999948263168 262864330.287775784731 1 60320.232701751 2024-01-11T05:35:05.431345+00:00 19994330.287714973092 27869999.999968267977 262864330.287679553032 1 60320.232713341 2024-01-11T05:35:06.432632+00:00 19994330.287587191910 27869999.999962233007 262864330.287545740604 1 60320.232724904 2024-01-11T05:35:07.431719+00:00 19994330.287536438555 27869999.999960824847 262864330.287493586540 1 60320.232736473 2024-01-11T05:35:08.431220+00:00 19994330.287888247520 27869999.999956756830 262864330.287841320038 1 60320.232747995 2024-01-11T05:35:09.426805+00:00 19994330.287679109722 27870000.000098228455 262864330.287773638964 1 60320.232759601 2024-01-11T05:35:10.429472+00:00 19994330.287892308086 27870000.000061165541 262864330.287949770689 1 60320.232771115 2024-01-11T05:35:11.424347+00:00 19994330.287661544979 27870000.000021323562 262864330.287679195404 1 60320.232782729 2024-01-11T05:35:12.427779+00:00 19994330.287692379206 27870000.000015020370 262864330.287703692913 1 60320.232794351 2024-01-11T05:35:13.431956+00:00 19994330.287731260061 27869999.999980580062 262864330.287708133459 1 60320.232805872 2024-01-11T05:35:14.427390+00:00 19994330.287806268781 27870000.000000528991 262864330.287803113461 1 60320.232817419 2024-01-11T05:35:15.424978+00:00 19994330.287753272802 27869999.999952621758 262864330.287702202797 1 60320.232828983 2024-01-11T05:35:16.424115+00:00 19994330.287759453058 27869999.999975066632 262864330.287730813026 1 60320.232840588 2024-01-11T05:35:17.426782+00:00 19994330.287454076111 27869999.999947350472 262864330.287397712469 1 60320.232852199 2024-01-11T05:35:18.430009+00:00 19994330.287675555795 27869999.999956313521 262864330.287628173828 1 60320.232863767 2024-01-11T05:35:19.429475+00:00 19994330.287614040077 27870000.000027403235 262864330.287637770176 1 60320.232875257 2024-01-11T05:35:20.422232+00:00 19994330.287546608597 27870000.000016059726 262864330.287558972836 1 60320.232886842 2024-01-11T05:35:21.423132+00:00 19994330.287781070918 27870000.000060118735 262864330.287837475538 1 60320.232898405 2024-01-11T05:35:22.422190+00:00 19994330.287913411856 27870000.000049427152 262864330.287959128618 1 60320.232909999 2024-01-11T05:35:23.423889+00:00 19994330.287595383823 27870000.000062871724 262864330.287654578686 1 60320.232921554 2024-01-11T05:35:24.422261+00:00 19994330.287879299372 27869999.999999832362 262864330.287875413895 1 60320.232933129 2024-01-11T05:35:25.422335+00:00 19994330.287781737745 27869999.999976802617 262864330.287754863501 1 60320.232944692 2024-01-11T05:35:26.421414+00:00 19994330.287589650601 27869999.999948706478 262864330.287534654140 1 60320.232956271 2024-01-11T05:35:27.421829+00:00 19994330.287930283695 27869999.999916661531 262864330.287843257189 1 60320.232967841 2024-01-11T05:35:28.421421+00:00 19994330.287631895393 27869999.999941702932 262864330.287569910288 1 60320.232979513 2024-01-11T05:35:29.429880+00:00 19994330.287716366351 27869999.999974556267 262864330.287687212229 1 60320.232991032 2024-01-11T05:35:30.425215+00:00 19994330.287640027702 27870000.000037603080 262864330.287673950195 1 60320.233002570 2024-01-11T05:35:31.422083+00:00 19994330.287906769663 27870000.000087231398 262864330.287990301847 1 60320.233014197 2024-01-11T05:35:32.426624+00:00 19994330.287493199110 27870000.000006679446 262864330.287496179342 1 60320.233025786 2024-01-11T05:35:33.427850+00:00 19994330.287953577936 27870000.000070162117 262864330.288020044565 1 60320.233037294 2024-01-11T05:35:34.422176+00:00 19994330.287764735520 27870000.000008579344 262864330.287769615650 1 60320.233048868 2024-01-11T05:35:35.422250+00:00 19994330.287682536989 27869999.999968986958 262864330.287647813559 1 60320.233060530 2024-01-11T05:35:36.429772+00:00 19994330.287589322776 27869999.999972108752 262864330.287557721138 1 60320.233072175 2024-01-11T05:35:37.435934+00:00 19994330.287719365209 27869999.999966595322 262864330.287682265043 1 60320.233083650 2024-01-11T05:35:38.427385+00:00 19994330.287799980491 27869999.999988008291 262864330.287784308195 1 60320.233095314 2024-01-11T05:35:39.435125+00:00 19994330.287546299398 27869999.999947637320 262864330.287490248680 1 60320.233106855 2024-01-11T05:35:40.432317+00:00 19994330.287688799202 27870000.000010091811 262864330.287695199251 1 60320.233118454 2024-01-11T05:35:41.434377+00:00 19994330.287625711411 27870000.000008206815 262864330.287630200386 1 60320.233130020 2024-01-11T05:35:42.433745+00:00 19994330.287687189877 27869999.999995090067 262864330.287678569555 1 60320.233141739 2024-01-11T05:35:43.446257+00:00 19994330.287752151489 27870000.000029176474 262864330.287777632475 1 60320.233153099 2024-01-11T05:35:44.427780+00:00 19994330.287714492530 27870000.000057812780 262864330.287768602371 1 60320.233164658 2024-01-11T05:35:45.426447+00:00 19994330.287721589208 27870000.000013235956 262864330.287731111050 1 60320.233176319 2024-01-11T05:35:46.433949+00:00 19994330.287616487592 27869999.999975405633 262864330.287588208914 1 60320.233187879 2024-01-11T05:35:47.432716+00:00 19994330.287876553833 27869999.999969385564 262864330.287842243910 1 60320.233199626 2024-01-11T05:35:48.447719+00:00 19994330.287478517741 27869999.999953646213 262864330.287428468466 1 60320.233211013 2024-01-11T05:35:49.431522+00:00 19994330.287744618952 27869999.999968077987 262864330.287708997726 1 60320.233222546 2024-01-11T05:35:50.427938+00:00 19994330.287762578577 27869999.999939929694 262864330.287698805332 1 60320.233234244 2024-01-11T05:35:51.438711+00:00 19994330.287542767823 27870000.000053122640 262864330.287592172623 1 60320.233245682 2024-01-11T05:35:52.426919+00:00 19994330.287709649652 27870000.000043869019 262864330.287749826908 1 60320.233257350 2024-01-11T05:35:53.435016+00:00 19994330.287694249302 27870000.000028844923 262864330.287719398737 1 60320.233269008 2024-01-11T05:35:54.442258+00:00 19994330.287785094231 27870000.000087555498 262864330.287868946791 1 60320.233280399 2024-01-11T05:35:55.426517+00:00 19994330.287628024817 27870000.000030949712 262864330.287655264139 1 60320.233291974 2024-01-11T05:35:56.426569+00:00 19994330.287691414356 27870000.000037971884 262864330.287725687027 1 60320.233303524 2024-01-11T05:35:57.424429+00:00 19994330.287797611207 27870000.000026572496 262864330.287820488214 1 60320.233315175 2024-01-11T05:35:58.431119+00:00 19994330.287618976086 27869999.999975878745 262864330.287591159344 1 60320.233326870 2024-01-11T05:35:59.441605+00:00 19994330.287836737931 27870000.000015869737 262864330.287848889828 1 60320.233338356 2024-01-11T05:36:00.433977+00:00 19994330.287572637200 27869999.999918952584 262864330.287487864494 1 60320.233349837 2024-01-11T05:36:01.425893+00:00 19994330.287804767489 27870000.000005640090 262864330.287806689739 1 60320.233361510 2024-01-11T05:36:02.434450+00:00 19994330.287737026811 27870000.000022009015 262864330.287755310535 1 60320.233373022 2024-01-11T05:36:03.429112+00:00 19994330.287728913128 27869999.999992582947 262864330.287717789412 1 60320.233384627 2024-01-11T05:36:04.431796+00:00 19994330.287584420294 27870000.000009015203 262864330.287589728832 1 60320.233396139 2024-01-11T05:36:05.426356+00:00 19994330.287738233805 27870000.000070806593 262864330.287805348635 1 60320.233407765 2024-01-11T05:36:06.430878+00:00 19994330.287582773715 27870000.000012807548 262864330.287591904402 1 60320.233419348 2024-01-11T05:36:07.431604+00:00 19994330.287932764739 27869999.999996755272 262864330.287925809622 1 60320.233430915 2024-01-11T05:36:08.431075+00:00 19994330.287830293179 27870000.000012096018 262864330.287838697433 1 60320.233442427 2024-01-11T05:36:09.425676+00:00 19994330.287650417536 27869999.999993178993 262864330.287639886141 1 60320.233453973 2024-01-11T05:36:10.423296+00:00 19994330.287594169378 27869999.999931775033 262864330.287522256374 1 60320.233465607 2024-01-11T05:36:11.428473+00:00 19994330.287851274014 27869999.999961297959 262864330.287808865309 1 60320.233477172 2024-01-11T05:36:12.427628+00:00 19994330.287680905312 27869999.999948669225 262864330.287625879049 1 60320.233488752 2024-01-11T05:36:13.428157+00:00 19994330.287841260433 27869999.999976761639 262864330.287814319134 1 60320.233500347 2024-01-11T05:36:14.430001+00:00 19994330.287562943995 27870000.000002745539 262864330.287561982870 1 60320.233511880 2024-01-11T05:36:15.426399+00:00 19994330.287700194865 27870000.000065572560 262864330.287762075663 1 60320.233523560 2024-01-11T05:36:16.435589+00:00 19994330.287648942322 27870000.000010408461 262864330.287655651569 1 60320.233535017 2024-01-11T05:36:17.425441+00:00 19994330.287661492825 27870000.000029604882 262864330.287687391043 1 60320.233546616 2024-01-11T05:36:18.427635+00:00 19994330.287704464048 27869999.999999836087 262864330.287700593472 1 60320.233558174 2024-01-11T05:36:19.426224+00:00 19994330.287763711065 27869999.999982066453 262864330.287742078304 1 60320.233569901 2024-01-11T05:36:20.439436+00:00 19994330.287671513855 27870000.000009354204 262864330.287677168846 1 60320.233581283 2024-01-11T05:36:21.422846+00:00 19994330.287812728435 27869999.999965865165 262864330.287774920464 1 60320.233592919 2024-01-11T05:36:22.428184+00:00 19994330.287671543658 27869999.999955639243 262864330.287623494864 1 60320.233604547 2024-01-11T05:36:23.432853+00:00 19994330.287633508444 27869999.999984692782 262864330.287614494562 1 60320.233616094 2024-01-11T05:36:24.430507+00:00 19994330.287700757384 27870000.000005889684 262864330.287702977657 1 60320.233627577 2024-01-11T05:36:25.422676+00:00 19994330.287775613368 27870000.000015862286 262864330.287787765265 1 60320.233639235 2024-01-11T05:36:26.429929+00:00 19994330.287858396769 27870000.000062339008 262864330.287917047739 1 60320.233650809 2024-01-11T05:36:27.429888+00:00 19994330.287736918777 27870000.000033471733 262864330.287766695023 1 60320.233662311 2024-01-11T05:36:28.423687+00:00 19994330.287605918944 27870000.000059574842 262864330.287661790848 1 60320.233673865 2024-01-11T05:36:29.421981+00:00 19994330.287667356431 27870000.000019915402 262864330.287683576345 1 60320.233685426 2024-01-11T05:36:30.420800+00:00 19994330.287872262299 27869999.999992787838 262864330.287861347198 1 60320.233697082 2024-01-11T05:36:31.427880+00:00 19994330.287643224001 27869999.999979142100 262864330.287618666887 1 60320.233708640 2024-01-11T05:36:32.426447+00:00 19994330.287488393486 27869999.999944057316 262864330.287428766489 1 60320.233720244 2024-01-11T05:36:33.429106+00:00 19994330.287578348070 27869999.999931763858 262864330.287506401539 1 60320.233731780 2024-01-11T05:36:34.425824+00:00 19994330.287766173482 27869999.999997153878 262864330.287759602070 1 60320.233743426 2024-01-11T05:36:35.432039+00:00 19994330.287765197456 27869999.999989923090 262864330.287751436234 1 60320.233755021 2024-01-11T05:36:36.433801+00:00 19994330.287594590336 27869999.999998304993 262864330.287589192390 1 60320.233766566 2024-01-11T05:36:37.431344+00:00 19994330.287878397852 27870000.000022690743 262864330.287897378206 1 60320.233778081 2024-01-11T05:36:38.426212+00:00 19994330.287881620228 27870000.000061921775 262864330.287939846516 1 60320.233789684 2024-01-11T05:36:39.428732+00:00 19994330.287722270936 27870000.000003591180 262864330.287722140551 1 60320.233801228 2024-01-11T05:36:40.426142+00:00 19994330.287780106068 27870000.000010993332 262864330.287787407637 1 60320.233812874 2024-01-11T05:36:41.432292+00:00 19994330.287901930511 27869999.999998509884 262864330.287896752357 1 60320.233824404 2024-01-11T05:36:42.428477+00:00 19994330.287580963224 27869999.999970789999 262864330.287548065186 1 60320.233835953 2024-01-11T05:36:43.426342+00:00 19994330.287546429783 27869999.999974902719 262864330.287517637014 1 60320.233847475 2024-01-11T05:36:44.421841+00:00 19994330.287576489151 27869999.999958854169 262864330.287531644106 1 60320.233859139 2024-01-11T05:36:45.429606+00:00 19994330.287473760545 27869999.999973405153 262864330.287443488836 1 60320.233870646 2024-01-11T05:36:46.423817+00:00 19994330.287865545601 27870000.000010032207 262864330.287871897221 1 60320.233882214 2024-01-11T05:36:47.423327+00:00 19994330.287524584681 27870000.000041313469 262864330.287562191486 1 60320.233893751 2024-01-11T05:36:48.420115+00:00 19994330.287821922451 27870000.000027488917 262864330.287845700979 1 60320.233905382 2024-01-11T05:36:49.424956+00:00 19994330.287674698979 27869999.999980714172 262864330.287651717663 1 60320.233916921 2024-01-11T05:36:50.421934+00:00 19994330.287696812302 27870000.000070184469 262864330.287763297558 1 60320.233928488 2024-01-11T05:36:51.421335+00:00 19994330.287928652018 27870000.000041674823 262864330.287966609001 1 60320.233940065 2024-01-11T05:36:52.421635+00:00 19994330.287791356444 27869999.999981556088 262864330.287769198418 1 60320.233951673 2024-01-11T05:36:53.424563+00:00 19994330.287722710520 27869999.999972127378 262864330.287691146135 1 60320.233963213 2024-01-11T05:36:54.421619+00:00 19994330.287691727281 27869999.999982614070 262864330.287670671940 1 60320.233974814 2024-01-11T05:36:55.423959+00:00 19994330.287578776479 27870000.000008847564 262864330.287583947182 1 60320.233986414 2024-01-11T05:36:56.426118+00:00 19994330.287629839033 27869999.999951880425 262864330.287578016520 1 60320.233997951 2024-01-11T05:36:57.422999+00:00 19994330.287716206163 27869999.999980319291 262864330.287692844868 1 60320.234009531 2024-01-11T05:36:58.423483+00:00 19994330.287830911577 27870000.000038903207 262864330.287866115570 1 60320.234021097 2024-01-11T05:36:59.422836+00:00 19994330.287812527269 27870000.000044651330 262864330.287853479385 1 60320.234032702 2024-01-11T05:37:00.425444+00:00 19994330.287575032562 27870000.000018153340 262864330.287589490414 1 60320.234044539 2024-01-11T05:37:01.448151+00:00 19994330.287943512201 27870000.000048857182 262864330.287988662720 1 60320.234055967 2024-01-11T05:37:02.435529+00:00 19994330.287753146142 27869999.999958027154 262864330.287707477808 1 60320.234067472 2024-01-11T05:37:03.429558+00:00 19994330.287873506546 27869999.999981265515 262864330.287851065397 1 60320.234079050 2024-01-11T05:37:04.429923+00:00 19994330.287679616362 27869999.999954685569 262864330.287630617619 1 60320.234090653 2024-01-11T05:37:05.432440+00:00 19994330.287666503340 27869999.999955069274 262864330.287617862225 1 60320.234102116 2024-01-11T05:37:06.422819+00:00 19994330.287795796990 27869999.999956551939 262864330.287748634815 1 60320.234113753 2024-01-11T05:37:07.428272+00:00 19994330.287843726575 27869999.999960687011 262864330.287800729275 1 60320.234125343 2024-01-11T05:37:08.429664+00:00 19994330.287709977478 27869999.999980740249 262864330.287687033415 1 60320.234136890 2024-01-11T05:37:09.427318+00:00 19994330.287575941533 27870000.000075209886 262864330.287647455931 1 60320.234148421 2024-01-11T05:37:10.423603+00:00 19994330.287715952843 27870000.000031702220 262864330.287743955851 1 60320.234160059 2024-01-11T05:37:11.429127+00:00 19994330.287633538246 27870000.000058859587 262864330.287688702345 1 60320.234171571 2024-01-11T05:37:12.423709+00:00 19994330.287605121732 27870000.000000681728 262864330.287602126598 1 60320.234183190 2024-01-11T05:37:13.427663+00:00 19994330.287853650749 27870000.000058945268 262864330.287908911705 1 60320.234194693 2024-01-11T05:37:14.421436+00:00 19994330.287653788924 27869999.999974466860 262864330.287624537945 1 60320.234206251 2024-01-11T05:37:15.420051+00:00 19994330.287617865950 27870000.000002384186 262864330.287616550922 1 60320.234217871 2024-01-11T05:37:16.424040+00:00 19994330.287835340947 27869999.999948274344 262864330.287779897451 1 60320.234229476 2024-01-11T05:37:17.426761+00:00 19994330.287715811282 27869999.999951388687 262864330.287663519382 1 60320.234241019 2024-01-11T05:37:18.424020+00:00 19994330.287515185773 27869999.999982330948 262864330.287493824959 1 60320.234252647 2024-01-11T05:37:19.428723+00:00 19994330.287842486054 27870000.000027038157 262864330.287865817547 1 60320.234264240 2024-01-11T05:37:20.430291+00:00 19994330.287559289485 27869999.999979142100 262864330.287534743547 1 60320.234275776 2024-01-11T05:37:21.427054+00:00 19994330.287793509662 27870000.000107202679 262864330.287897020578 1 60320.234287295 2024-01-11T05:37:22.422347+00:00 19994330.287543192506 27870000.000026080757 262864330.287565588951 1 60320.234298863 2024-01-11T05:37:23.421725+00:00 19994330.287846624851 27870000.000048018992 262864330.287890940905 1 60320.234310422 2024-01-11T05:37:24.420446+00:00 19994330.287665162235 27869999.999987017363 262864330.287648469210 1 60320.234322168 2024-01-11T05:37:25.435298+00:00 19994330.287701297551 27869999.999956078827 262864330.287653684616 1 60320.234333746 2024-01-11T05:37:26.435691+00:00 19994330.287578329444 27869999.999960809946 262864330.287535429001 1 60320.234345218 2024-01-11T05:37:27.426838+00:00 19994330.287731334567 27869999.999971803278 262864330.287699460983 1 60320.234356959 2024-01-11T05:37:28.441303+00:00 19994330.288040600717 27869999.999982472509 262864330.288019388914 1 60320.234368385 2024-01-11T05:37:29.428437+00:00 19994330.287608809769 27869999.999980468303 262864330.287585586309 1 60320.234380144 2024-01-11T05:37:30.444412+00:00 19994330.287557892501 27870000.000043377280 262864330.287597596645 1 60320.234391510 2024-01-11T05:37:31.426410+00:00 19994330.288022194058 27870000.000049155205 262864330.288067638874 1 60320.234403054 2024-01-11T05:37:32.423840+00:00 19994330.287586387247 27870000.000033110380 262864330.287615805864 1 60320.234414720 2024-01-11T05:37:33.431812+00:00 19994330.287745743990 27870000.000036105514 262864330.287778168917 1 60320.234426253 2024-01-11T05:37:34.428276+00:00 19994330.287906419486 27870000.000060878694 262864330.287963598967 1 60320.234437891 2024-01-11T05:37:35.433815+00:00 19994330.287764646113 27870000.000003136694 262864330.287764072418 1 60320.234449402 2024-01-11T05:37:36.428358+00:00 19994330.287569642067 27870000.000051382929 262864330.287617325783 1 60320.234461015 2024-01-11T05:37:37.431713+00:00 19994330.287719357759 27869999.999964050949 262864330.287679731846 1 60320.234472598 2024-01-11T05:37:38.432453+00:00 19994330.287840068340 27869999.999940320849 262864330.287776708603 1 60320.234484159 2024-01-11T05:37:39.431330+00:00 19994330.287669338286 27869999.999966882169 262864330.287632524967 1 60320.234495747 2024-01-11T05:37:40.432526+00:00 19994330.287509281188 27869999.999958090484 262864330.287463694811 1 60320.234507307 2024-01-11T05:37:41.431358+00:00 19994330.287891171873 27869999.999999176711 262864330.287886649370 1 60320.234518856 2024-01-11T05:37:42.429190+00:00 19994330.287799078971 27870000.000014707446 262864330.287810117006 1 60320.234530408 2024-01-11T05:37:43.427236+00:00 19994330.287680044770 27870000.000092569739 262864330.287768900394 1 60320.234542015 2024-01-11T05:37:44.430057+00:00 19994330.287825349718 27870000.000005777925 262864330.287827432156 1 60320.234553694 2024-01-11T05:37:45.439133+00:00 19994330.287588063627 27870000.000002194196 262864330.287586569786 1 60320.234565127 2024-01-11T05:37:46.426940+00:00 19994330.287704546005 27869999.999979328364 262864330.287680178881 1 60320.234576713 2024-01-11T05:37:47.428008+00:00 19994330.287690818310 27869999.999977823347 262864330.287664949894 1 60320.234588315 2024-01-11T05:37:48.430400+00:00 19994330.287873122841 27869999.999963365495 262864330.287832796574 1 60320.234599930 2024-01-11T05:37:49.433957+00:00 19994330.287800375372 27869999.999968241900 262864330.287764906883 1 60320.234611397 2024-01-11T05:37:50.424688+00:00 19994330.287672735751 27869999.999968707561 262864330.287637740374 1 60320.234623105 2024-01-11T05:37:51.436319+00:00 19994330.287838771939 27869999.999950520694 262864330.287785589695 1 60320.234634808 2024-01-11T05:37:52.447457+00:00 19994330.287717454135 27870000.000029619783 262864330.287743389606 1 60320.234646107 2024-01-11T05:37:53.423664+00:00 19994330.287780612707 27870000.000024169683 262864330.287801086903 1 60320.234657837 2024-01-11T05:37:54.437116+00:00 19994330.287660423666 27870000.000035591424 262864330.287692308426 1 60320.234669425 2024-01-11T05:37:55.438338+00:00 19994330.287686385214 27870000.000034675002 262864330.287717372179 1 60320.234680993 2024-01-11T05:37:56.437755+00:00 19994330.287666905671 27869999.999981887639 262864330.287645101547 1 60320.234692547 2024-01-11T05:37:57.436091+00:00 19994330.287522275001 27870000.000001598150 262864330.287520200014 1 60320.234704160 2024-01-11T05:37:58.439457+00:00 19994330.287732850760 27869999.999983772635 262864330.287712931633 1 60320.234715534 2024-01-11T05:37:59.422162+00:00 19994330.287799537182 27869999.999980345368 262864330.287776172161 1 60320.234727121 2024-01-11T05:38:00.423300+00:00 19994330.287582837045 27869999.999977197498 262864330.287556350231 1 60320.234738745 2024-01-11T05:38:01.427533+00:00 19994330.287683375180 27869999.999976474792 262864330.287656158209 1 60320.234750367 2024-01-11T05:38:02.431716+00:00 19994330.287946369499 27870000.000009682029 262864330.287952363491 1 60320.234761923 2024-01-11T05:38:03.430137+00:00 19994330.287806611508 27870000.000036489218 262864330.287839382887 1 60320.234773497 2024-01-11T05:38:04.430132+00:00 19994330.287989862263 27870000.000035516918 262864330.288021683693 1 60320.234785111 2024-01-11T05:38:05.433555+00:00 19994330.287597842515 27870000.000023636967 262864330.287617772818 1 60320.234796667 2024-01-11T05:38:06.431975+00:00 19994330.287903681397 27870000.000026222318 262864330.287926197052 1 60320.234808219 2024-01-11T05:38:07.430123+00:00 19994330.287854004651 27869999.999976232648 262864330.287826538086 1 60320.234819786 2024-01-11T05:38:08.429479+00:00 19994330.287568658590 27869999.999961726367 262864330.287526696920 1 60320.234831322 2024-01-11T05:38:09.426188+00:00 19994330.287568528205 27869999.999955169857 262864330.287520021200 1 60320.234842888 2024-01-11T05:38:10.425523+00:00 19994330.287688430399 27869999.999974712729 262864330.287659466267 1 60320.234854516 2024-01-11T05:38:11.430136+00:00 19994330.287554699928 27869999.999968286604 262864330.287519305944 1 60320.234866057 2024-01-11T05:38:12.427320+00:00 19994330.287827644497 27869999.999973971397 262864330.287797927856 1 60320.234877591 2024-01-11T05:38:13.423864+00:00 19994330.287608217448 27870000.000006217510 262864330.287610739470 1 60320.234889180 2024-01-11T05:38:14.425171+00:00 19994330.287930503488 27870000.000002019107 262864330.287928819656 1 60320.234900743 2024-01-11T05:38:15.424162+00:00 19994330.287619180977 27870000.000050410628 262864330.287665903568 1 60320.234912449 2024-01-11T05:38:16.435568+00:00 19994330.287799354643 27870000.000060599297 262864330.287856251001 1 60320.234923937 2024-01-11T05:38:17.428134+00:00 19994330.287487126887 27870000.000023003668 262864330.287506431341 1 60320.234935509 2024-01-11T05:38:18.427960+00:00 19994330.287991363555 27870000.000017106533 262864330.288004785776 1 60320.234947079 2024-01-11T05:38:19.427635+00:00 19994330.287722613662 27869999.999999407679 262864330.287718325853 1 60320.234958670 2024-01-11T05:38:20.429047+00:00 19994330.287738122046 27869999.999972883612 262864330.287707298994 1 60320.234970222 2024-01-11T05:38:21.427169+00:00 19994330.287653509527 27869999.999952420592 262864330.287602245808 1 60320.234981734 2024-01-11T05:38:22.421864+00:00 19994330.287810873240 27869999.999949321151 262864330.287756502628 1 60320.234993370 2024-01-11T05:38:23.427206+00:00 19994330.287711292505 27869999.999951694161 262864330.287659287453 1 60320.235004963 2024-01-11T05:38:24.428787+00:00 19994330.287502177060 27870000.000031828880 262864330.287530303001 1 60320.235016536 2024-01-11T05:38:25.428701+00:00 19994330.287587475032 27870000.000011079013 262864330.287594854832 1 60320.235028070 2024-01-11T05:38:26.425252+00:00 19994330.287777103484 27870000.000039212406 262864330.287812620401 1 60320.235039614 2024-01-11T05:38:27.422669+00:00 19994330.287700321525 27870000.000049110502 262864330.287745743990 1 60320.235051219 2024-01-11T05:38:28.425352+00:00 19994330.287958338857 27870000.000048473477 262864330.288003087044 1 60320.235062835 2024-01-11T05:38:29.428949+00:00 19994330.287648942322 27869999.999992966652 262864330.287638217211 1 60320.235074369 2024-01-11T05:38:30.425458+00:00 19994330.287574026734 27869999.999986119568 262864330.287556439638 1 60320.235085938 2024-01-11T05:38:31.425021+00:00 19994330.287443894893 27869999.999982718378 262864330.287422925234 1 60320.235097488 2024-01-11T05:38:32.422982+00:00 19994330.287722792476 27869999.999932877719 262864330.287651985884 1 60320.235109055 2024-01-11T05:38:33.422401+00:00 19994330.287734203041 27869999.999965410680 262864330.287695914507 1 60320.235120641 2024-01-11T05:38:34.423360+00:00 19994330.287790782750 27870000.000006671995 262864330.287793755531 1 60320.235132203 2024-01-11T05:38:35.422364+00:00 19994330.287742909044 27870000.000029157847 262864330.287768363953 1 60320.235143762 2024-01-11T05:38:36.421009+00:00 19994330.287681829184 27870000.000019513071 262864330.287697643042 1 60320.235155339 2024-01-11T05:38:37.421268+00:00 19994330.287700679153 27870000.000070363283 262864330.287767350674 1 60320.235166978 2024-01-11T05:38:38.426924+00:00 19994330.287589870393 27870000.000055816025 262864330.287642002106 1 60320.235178538 2024-01-11T05:38:39.425632+00:00 19994330.287705980241 27870000.000013437122 262864330.287715733051 1 60320.235190076 2024-01-11T05:38:40.422591+00:00 19994330.287834156305 27870000.000041704625 262864330.287872165442 1 60320.235201662 2024-01-11T05:38:41.423617+00:00 19994330.287828639150 27869999.999975748360 262864330.287800669670 1 60320.235213220 2024-01-11T05:38:42.422218+00:00 19994330.287529252470 27869999.999933183193 262864330.287458747625 1 60320.235224804 2024-01-11T05:38:43.423097+00:00 19994330.287671811879 27869999.999955315143 262864330.287623435259 1 60320.235236429 2024-01-11T05:38:44.427471+00:00 19994330.287722546607 27869999.999986320734 262864330.287705183029 1 60320.235247993 2024-01-11T05:38:45.426636+00:00 19994330.287749692798 27869999.999994508922 262864330.287740528584 1 60320.235259566 2024-01-11T05:38:46.426549+00:00 19994330.287716887891 27869999.999997079372 262864330.287710279226 1 60320.235271434 2024-01-11T05:38:47.451923+00:00 19994330.287736393511 27870000.000037416816 262864330.287770122290 1 60320.235282754 2024-01-11T05:38:48.429886+00:00 19994330.287902329117 27870000.000052545220 262864330.287951171398 1 60320.235294359 2024-01-11T05:38:49.432589+00:00 19994330.287716846913 27870000.000079870224 262864330.287793010473 1 60320.235305809 2024-01-11T05:38:50.421954+00:00 19994330.287496771663 27869999.999953527004 262864330.287446618080 1 60320.235317573 2024-01-11T05:38:51.438305+00:00 19994330.287638776004 27870000.000011540949 262864330.287646621466 1 60320.235329005 2024-01-11T05:38:52.426008+00:00 19994330.287583276629 27869999.999949641526 262864330.287529230118 1 60320.235340539 2024-01-11T05:38:53.422548+00:00 19994330.287770472467 27869999.999961696565 262864330.287728488445 1 60320.235352154 2024-01-11T05:38:54.426139+00:00 19994330.287668358535 27869999.999924350530 262864330.287589013577 1 60320.235363849 2024-01-11T05:38:55.436541+00:00 19994330.287779003382 27869999.999988257885 262864330.287763565779 1 60320.235375360 2024-01-11T05:38:56.431116+00:00 19994330.287842404097 27869999.999945793301 262864330.287784487009 1 60320.235386855 2024-01-11T05:38:57.424264+00:00 19994330.287726562470 27870000.000007662922 262864330.287730515003 1 60320.235398639 2024-01-11T05:38:58.442439+00:00 19994330.287981756032 27870000.000036068261 262864330.288014113903 1 60320.235410134 2024-01-11T05:38:59.435599+00:00 19994330.287752401084 27870000.000042855740 262864330.287791550159 1 60320.235421714 2024-01-11T05:39:00.436068+00:00 19994330.287900928408 27870000.000028658658 262864330.287925899029 1 60320.235433155 2024-01-11T05:39:01.424599+00:00 19994330.287766505033 27870000.000032272190 262864330.287795096636 1 60320.235444767 2024-01-11T05:39:02.427912+00:00 19994330.287854168564 27870000.000031176955 262864330.287881642580 1 60320.235456305 2024-01-11T05:39:03.424738+00:00 19994330.287595123053 27869999.999984171242 262864330.287575602531 1 60320.235467891 2024-01-11T05:39:04.425805+00:00 19994330.287569023669 27869999.999956525862 262864330.287521839142 1 60320.235479512 2024-01-11T05:39:05.429860+00:00 19994330.288055159152 27869999.999934434891 262864330.287985891104 1 60320.235491076 2024-01-11T05:39:06.429006+00:00 19994330.287484541535 27869999.999977909029 262864330.287458777428 1 60320.235502583 2024-01-11T05:39:07.423132+00:00 19994330.287807311863 27869999.999972160906 262864330.287775784731 1 60320.235514144 2024-01-11T05:39:08.422064+00:00 19994330.287801567465 27870000.000005524606 262864330.287803381681 1 60320.235525785 2024-01-11T05:39:09.427878+00:00 19994330.287488620728 27870000.000059105456 262864330.287544012070 1 60320.235537305 2024-01-11T05:39:10.423170+00:00 19994330.287771046162 27870000.000027298927 262864330.287794649601 1 60320.235548952 2024-01-11T05:39:11.429458+00:00 19994330.287941429764 27870000.000028520823 262864330.287966251373 1 60320.235560444 2024-01-11T05:39:12.422383+00:00 19994330.287545491010 27870000.000066019595 262864330.287607818842 1 60320.235572002 2024-01-11T05:39:13.420953+00:00 19994330.287731051445 27869999.999965686351 262864330.287693053484 1 60320.235583586 2024-01-11T05:39:14.421821+00:00 19994330.287751059979 27869999.999992918223 262864330.287740260363 1 60320.235595153 2024-01-11T05:39:15.421194+00:00 19994330.287888728082 27869999.999975286424 262864330.287860333920 1 60320.235606752 2024-01-11T05:39:16.423394+00:00 19994330.287796925753 27869999.999927163124 262864330.287720382214 1 60320.235618329 2024-01-11T05:39:17.423646+00:00 19994330.287725977600 27870000.000016037375 262864330.287738323212 1 60320.235629935 2024-01-11T05:39:18.426377+00:00 19994330.287466030568 27869999.999912220985 262864330.287374556065 1 60320.235641468 2024-01-11T05:39:19.422828+00:00 19994330.287756133825 27869999.999996546656 262864330.287748992443 1 60320.235653047 2024-01-11T05:39:20.423311+00:00 19994330.287798527628 27870000.000029318035 262864330.287824153900 1 60320.235664713 2024-01-11T05:39:21.431180+00:00 19994330.287911038846 27870000.000049397349 262864330.287956744432 1 60320.235676297 2024-01-11T05:39:22.432064+00:00 19994330.287688829005 27870000.000037871301 262864330.287723004818 1 60320.235687844 2024-01-11T05:39:23.429755+00:00 19994330.287682332098 27870000.000009357929 262864330.287687987089 1 60320.235699452 2024-01-11T05:39:24.432625+00:00 19994330.287650059909 27869999.999938085675 262864330.287584424019 1 60320.235710910 2024-01-11T05:39:25.422619+00:00 19994330.287583179772 27870000.000001370907 262864330.287580847740 1 60320.235722551 2024-01-11T05:39:26.428408+00:00 19994330.287625070661 27869999.999940909445 262864330.287562280893 1 60320.235734138 2024-01-11T05:39:27.429489+00:00 19994330.287783648819 27869999.999988593161 262864330.287768542767 1 60320.235745738 2024-01-11T05:39:28.431738+00:00 19994330.287623584270 27869999.999954190105 262864330.287574082613 1 60320.235757445 2024-01-11T05:39:29.443239+00:00 19994330.287670295686 27870000.000070679933 262864330.287737280130 1 60320.235768804 2024-01-11T05:39:30.424668+00:00 19994330.287891104817 27869999.999997105449 262864330.287884533405 1 60320.235780385 2024-01-11T05:39:31.425301+00:00 19994330.287653304636 27870000.000034909695 262864330.287684500217 1 60320.235791910 2024-01-11T05:39:32.420982+00:00 19994330.287736937404 27870000.000020496547 262864330.287753760815 1 60320.235803714 2024-01-11T05:39:33.440861+00:00 19994330.287714090198 27870000.000031247735 262864330.287741631269 1 60320.235815067 2024-01-11T05:39:34.421767+00:00 19994330.287581820041 27869999.999982923269 262864330.287561058998 1 60320.235826803 2024-01-11T05:39:35.435791+00:00 19994330.287937793881 27870000.000017911196 262864330.287952005863 1 60320.235838206 2024-01-11T05:39:36.421030+00:00 19994330.287573985755 27869999.999956771731 262864330.287527084351 1 60320.235849891 2024-01-11T05:39:37.430568+00:00 19994330.287931732833 27869999.999978955835 262864330.287907004356 1 60320.235861459 2024-01-11T05:39:38.430068+00:00 19994330.287499256432 27869999.999928116798 262864330.287423670292 1 60320.235873051 2024-01-11T05:39:39.431651+00:00 19994330.287715524435 27869999.999936029315 262864330.287647873163 1 60320.235884587 2024-01-11T05:39:40.428336+00:00 19994330.287849344313 27870000.000044006854 262864330.287889659405 1 60320.235896194 2024-01-11T05:39:41.431142+00:00 19994330.287463024259 27870000.000013798475 262864330.287473142147 1 60320.235907744 2024-01-11T05:39:42.429077+00:00 19994330.287683106959 27870000.000051949173 262864330.287731349468 1 60320.235919426 2024-01-11T05:39:43.438419+00:00 19994330.287793412805 27870000.000054847449 262864330.287844538689 1 60320.235930927 2024-01-11T05:39:44.432107+00:00 19994330.287649787962 27870000.000048477203 262864330.287694573402 1 60320.235942442 2024-01-11T05:39:45.426967+00:00 19994330.287730500102 27870000.000008862466 262864330.287735641003 1 60320.235953979 2024-01-11T05:39:46.423775+00:00 19994330.287707496434 27869999.999965466559 262864330.287669271231 1 60320.235965551 2024-01-11T05:39:47.423614+00:00 19994330.287615336478 27869999.999963410199 262864330.287575036287 1 60320.235977439 2024-01-11T05:39:48.450749+00:00 19994330.287632737309 27869999.999984461814 262864330.287613511086 1 60320.235988711 2024-01-11T05:39:49.424619+00:00 19994330.287845727056 27869999.999934788793 262864330.287776827812 1 60320.236000321 2024-01-11T05:39:50.427764+00:00 19994330.287651959807 27870000.000003032386 262864330.287651300430 1 60320.236011875 2024-01-11T05:39:51.426043+00:00 19994330.287738628685 27869999.999982051551 262864330.287716984749 1 60320.236023522 2024-01-11T05:39:52.432303+00:00 19994330.287638589740 27870000.000015772879 262864330.287650644779 1 60320.236035199 2024-01-11T05:39:53.441175+00:00 19994330.287659231573 27870000.000016592443 262864330.287672132254 1 60320.236046618 2024-01-11T05:39:54.427800+00:00 19994330.287722788751 27870000.000078052282 262864330.287797152996 1 60320.236058272 2024-01-11T05:39:55.434759+00:00 19994330.287837482989 27870000.000044155866 262864330.287877947092 1 60320.236069840 2024-01-11T05:39:56.434215+00:00 19994330.287823796272 27870000.000022999942 262864330.287843108177 1 60320.236081345 2024-01-11T05:39:57.428178+00:00 19994330.287787377834 27869999.999966878444 262864330.287750571966 1 60320.236092930 2024-01-11T05:39:58.429112+00:00 19994330.287428725511 27869999.999954793602 262864330.287379831076 1 60320.236104498 2024-01-11T05:39:59.428655+00:00 19994330.287858594209 27869999.999958109111 262864330.287813007832 1 60320.236116079 2024-01-11T05:40:00.429237+00:00 19994330.287650197744 27869999.999988820404 262864330.287635326385 1 60320.236127642 2024-01-11T05:40:01.428319+00:00 19994330.287996958941 27870000.000005621463 262864330.287998884916 1 60320.236139447 2024-01-11T05:40:02.448209+00:00 19994330.287793576717 27870000.000012200326 262864330.287802070379 1 60320.236151008 2024-01-11T05:40:03.447104+00:00 19994330.287859108299 27870000.000061068684 262864330.287916481495 1 60320.236162476 2024-01-11T05:40:04.437923+00:00 19994330.287492107600 27870000.000063460320 262864330.287551850080 1 60320.236174035 2024-01-11T05:40:05.436590+00:00 19994330.287695173174 27870000.000004991889 262864330.287696480751 1 60320.236185551 2024-01-11T05:40:06.431629+00:00 19994330.287687908858 27870000.000023875386 262864330.287708073854 1 60320.236197212 2024-01-11T05:40:07.439073+00:00 19994330.287706386298 27869999.999970342964 262864330.287673026323 1 60320.236208584 2024-01-11T05:40:08.421637+00:00 19994330.287783231586 27869999.999970700592 262864330.287750244141 1 60320.236220201 2024-01-11T05:40:09.425383+00:00 19994330.287820000201 27869999.999987639487 262864330.287803947926 1 60320.236231809 2024-01-11T05:40:10.428245+00:00 19994330.287625629455 27869999.999950483441 262864330.287572413683 1 60320.236243375 2024-01-11T05:40:11.427617+00:00 19994330.287702541798 27869999.999921139330 262864330.287619978189 1 60320.236254964 2024-01-11T05:40:12.428843+00:00 19994330.287579543889 27869999.999998461455 262864330.287574291229 1 60320.236266504 2024-01-11T05:40:13.425932+00:00 19994330.287872072309 27869999.999963831156 262864330.287832200527 1 60320.236278075 2024-01-11T05:40:14.425715+00:00 19994330.287582226098 27870000.000036578625 262864330.287615090609 1 60320.236289708 2024-01-11T05:40:15.430786+00:00 19994330.287652831525 27870000.000062886626 262864330.287712007761 1 60320.236301230 2024-01-11T05:40:16.426246+00:00 19994330.287755023688 27870000.000036586076 262864330.287787914276 1 60320.236312804 2024-01-11T05:40:17.426267+00:00 19994330.287605561316 27870000.000055335462 262864330.287657201290 1 60320.236324317 2024-01-11T05:40:18.420975+00:00 19994330.287865139544 27870000.000030685216 262864330.287892132998 1 60320.236335903 2024-01-11T05:40:19.422049+00:00 19994330.287741743028 27869999.999954514205 262864330.287692576647 1 60320.236347528 2024-01-11T05:40:20.426455+00:00 19994330.287332896143 27869999.999955091625 262864330.287284284830 1 60320.236359047 2024-01-11T05:40:21.421628+00:00 19994330.287816878408 27869999.999950587749 262864330.287763774395 1 60320.236370677 2024-01-11T05:40:22.426449+00:00 19994330.287791565061 27869999.999970205128 262864330.287758052349 1 60320.236382331 2024-01-11T05:40:23.433430+00:00 19994330.287312328815 27869999.999997958541 262864330.287306606770 1 60320.236393896 2024-01-11T05:40:24.432649+00:00 19994330.287863649428 27869999.999962430447 262864330.287822365761 1 60320.236405360 2024-01-11T05:40:25.423046+00:00 19994330.287563342601 27869999.999999750406 262864330.287559419870 1 60320.236416928 2024-01-11T05:40:26.422639+00:00 19994330.287786968052 27870000.000021588057 262864330.287804841995 1 60320.236428505 2024-01-11T05:40:27.422861+00:00 19994330.287791047245 27870000.000053197145 262864330.287840545177 1 60320.236440180 2024-01-11T05:40:28.431566+00:00 19994330.287675615400 27870000.000043794513 262864330.287715733051 1 60320.236451670 2024-01-11T05:40:29.424282+00:00 19994330.287691045552 27870000.000023044646 262864330.287710398436 1 60320.236463198 2024-01-11T05:40:30.420335+00:00 19994330.287588339299 27869999.999979246408 262864330.287563890219 1 60320.236474853 2024-01-11T05:40:31.427329+00:00 19994330.287751544267 27869999.999948538840 262864330.287696391344 1 60320.236486368 2024-01-11T05:40:32.422182+00:00 19994330.287596128881 27869999.999968897551 262864330.287561327219 1 60320.236497922 2024-01-11T05:40:33.420504+00:00 19994330.287936512381 27869999.999983455986 262864330.287916272879 1 60320.236509528 2024-01-11T05:40:34.423237+00:00 19994330.287686072290 27869999.999984402210 262864330.287666797638 1 60320.236521084 2024-01-11T05:40:35.421658+00:00 19994330.287867426872 27870000.000002726912 262864330.287866473198 1 60320.236533052 2024-01-11T05:40:36.455664+00:00 19994330.287830371410 27869999.999990947545 262864330.287817627192 1 60320.236544288 2024-01-11T05:40:37.426455+00:00 19994330.287831358612 27870000.000029806048 262864330.287857472897 1 60320.236555897 2024-01-11T05:40:38.429490+00:00 19994330.287713777274 27870000.000055570155 262864330.287765651941 1 60320.236567459 2024-01-11T05:40:39.428446+00:00 19994330.287508357316 27870000.000024881214 262864330.287529557943 1 60320.236579056 2024-01-11T05:40:40.430461+00:00 19994330.287586599588 27870000.000017296523 262864330.287600189447 1 60320.236590560 2024-01-11T05:40:41.424332+00:00 19994330.287974156439 27869999.999942421913 262864330.287912875414 1 60320.236602210 2024-01-11T05:40:42.430900+00:00 19994330.287682134658 27869999.999952960759 262864330.287631422281 1 60320.236613756 2024-01-11T05:40:43.428475+00:00 19994330.288045927882 27869999.999980293214 262864330.288022518158 1 60320.236625271 2024-01-11T05:40:44.423413+00:00 19994330.287451338023 27870000.000021982938 262864330.287469625473 1 60320.236636830 2024-01-11T05:40:45.422101+00:00 19994330.287687301636 27869999.999983347952 262864330.287666946650 1 60320.236648392 2024-01-11T05:40:46.421103+00:00 19994330.287944655865 27870000.000038690865 262864330.287979632616 1 60320.236659979 2024-01-11T05:40:47.422221+00:00 19994330.287722494453 27869999.999980986118 262864330.287699788809 1 60320.236671642 2024-01-11T05:40:48.429896+00:00 19994330.287786882371 27870000.000035494566 262864330.287818670273 1 60320.236683150 2024-01-11T05:40:49.424123+00:00 19994330.287770222872 27870000.000028479844 262864330.287795007229 1 60320.236694744 2024-01-11T05:40:50.425900+00:00 19994330.287630360574 27870000.000030692667 262864330.287657350302 1 60320.236706348 2024-01-11T05:40:51.428464+00:00 19994330.287779215723 27870000.000007424504 262864330.287782937288 1 60320.236717927 2024-01-11T05:40:52.428917+00:00 19994330.287642072886 27869999.999987080693 262864330.287625432014 1 60320.236729548 2024-01-11T05:40:53.432948+00:00 19994330.287661485374 27869999.999991558492 262864330.287649363279 1 60320.236741062 2024-01-11T05:40:54.427776+00:00 19994330.287721417844 27869999.999998357147 262864330.287716090679 1 60320.236752671 2024-01-11T05:40:55.430760+00:00 19994330.287815421820 27869999.999947432429 262864330.287759155035 1 60320.236764196 2024-01-11T05:40:56.426586+00:00 19994330.287735190243 27870000.000006187707 262864330.287737697363 1 60320.236775724 2024-01-11T05:40:57.422574+00:00 19994330.287592921406 27869999.999979570508 262864330.287568777800 1 60320.236787274 2024-01-11T05:40:58.420479+00:00 19994330.287768606097 27870000.000055540353 262864330.287820458412 1 60320.236798864 2024-01-11T05:40:59.421870+00:00 19994330.287906646729 27869999.999984312803 262864330.287887275219 1 60320.236810551 2024-01-11T05:41:00.431650+00:00 19994330.287823703140 27870000.000001620501 262864330.287821620703 1 60320.236822011 2024-01-11T05:41:01.421760+00:00 19994330.287764251232 27870000.000043429434 262864330.287803977728 1 60320.236833774 2024-01-11T05:41:02.438126+00:00 19994330.287708584219 27870000.000010006130 262864330.287714898586 1 60320.236845236 2024-01-11T05:41:03.428434+00:00 19994330.287644170225 27869999.999967668205 262864330.287608146667 1 60320.236856828 2024-01-11T05:41:04.429886+00:00 19994330.287984792143 27869999.999963726848 262864330.287944823503 1 60320.236868339 2024-01-11T05:41:05.424505+00:00 19994330.287618402392 27869999.999971147627 262864330.287585854530 1 60320.236879891 2024-01-11T05:41:06.422599+00:00 19994330.287695582956 27869999.999973800033 262864330.287665694952 1 60320.236891503 2024-01-11T05:41:07.425812+00:00 19994330.287648580968 27869999.999972537160 262864330.287617415190 1 60320.236903054 2024-01-11T05:41:08.423866+00:00 19994330.287633571774 27870000.000019282103 262864330.287649154663 1 60320.236914636 2024-01-11T05:41:09.424561+00:00 19994330.287840608507 27870000.000083640218 262864330.287920534611 1 60320.236926181 2024-01-11T05:41:10.422048+00:00 19994330.287896510214 27870000.000045362860 262864330.287938177586 1 60320.236937766 2024-01-11T05:41:11.422967+00:00 19994330.287498570979 27870000.000049170107 262864330.287544041872 1 60320.236949357 2024-01-11T05:41:12.424472+00:00 19994330.287653017789 27870000.000012870878 262864330.287662208080 1 60320.236960900 2024-01-11T05:41:13.421805+00:00 19994330.287642922252 27869999.999953709543 262864330.287592947483 1 60320.236972484 2024-01-11T05:41:14.422600+00:00 19994330.287638224661 27869999.999972082675 262864330.287606596947 1 60320.236984120 2024-01-11T05:41:15.427935+00:00 19994330.287669949234 27869999.999964095652 262864330.287630349398 1 60320.236995800 2024-01-11T05:41:16.437141+00:00 19994330.287788547575 27869999.999993570149 262864330.287778407335 1 60320.237007286 2024-01-11T05:41:17.429503+00:00 19994330.287924949080 27869999.999950956553 262864330.287872195244 1 60320.237018827 2024-01-11T05:41:18.426642+00:00 19994330.287796895951 27869999.999988600612 262864330.287781804800 1 60320.237030453 2024-01-11T05:41:19.431136+00:00 19994330.287614144385 27870000.000036813319 262864330.287647247314 1 60320.237042001 2024-01-11T05:41:20.428863+00:00 19994330.287863012403 27870000.000014632940 262864330.287873953581 1 60320.237053546 2024-01-11T05:41:21.426339+00:00 19994330.287675321102 27870000.000075329095 262864330.287746965885 1 60320.237065155 2024-01-11T05:41:22.429370+00:00 19994330.287656765431 27870000.000036027282 262864330.287689089775 1 60320.237076676 2024-01-11T05:41:23.424817+00:00 19994330.287590906024 27870000.000035420060 262864330.287622630596 1 60320.237088284 2024-01-11T05:41:24.427692+00:00 19994330.287635058165 27869999.999995723367 262864330.287627071142 1 60320.237099789 2024-01-11T05:41:25.421744+00:00 19994330.287658989429 27869999.999934855849 262864330.287590146065 1 60320.237111362 2024-01-11T05:41:26.421676+00:00 19994330.287863545120 27869999.999932590872 262864330.287792444229 1 60320.237122992 2024-01-11T05:41:27.426489+00:00 19994330.287634346634 27869999.999963577837 262864330.287594228983 1 60320.237134492 2024-01-11T05:41:28.420064+00:00 19994330.287545882165 27869999.999947015196 262864330.287489205599 1 60320.237146079 2024-01-11T05:41:29.421199+00:00 19994330.287630125880 27870000.000045098364 262864330.287671506405 1 60320.237157657 2024-01-11T05:41:30.421547+00:00 19994330.287805680186 27869999.999996408820 262864330.287798404694 1 60320.237169226 2024-01-11T05:41:31.421078+00:00 19994330.287770476192 27870000.000039570034 262864330.287806361914 1 60320.237180858 2024-01-11T05:41:32.426105+00:00 19994330.287563089281 27870000.000097405165 262864330.287656784058 1 60320.237192389 2024-01-11T05:41:33.422423+00:00 19994330.287607684731 27870000.000009607524 262864330.287613570690 1 60320.237203945 2024-01-11T05:41:34.420899+00:00 19994330.287795513868 27870000.000018782914 262864330.287810593843 1 60320.237215520 2024-01-11T05:41:35.420950+00:00 19994330.287670463324 27869999.999977972358 262864330.287644743919 1 60320.237227174 2024-01-11T05:41:36.427864+00:00 19994330.287634298205 27869999.999963797629 262864330.287594377995 1 60320.237238690 2024-01-11T05:41:37.422797+00:00 19994330.287388328463 27869999.999956149608 262864330.287340790033 1 60320.237250258 2024-01-11T05:41:38.422322+00:00 19994330.287760827690 27869999.999945111573 262864330.287702232599 1 60320.237261823 2024-01-11T05:41:39.421514+00:00 19994330.287826165557 27869999.999940898269 262864330.287763357162 1 60320.237273429 2024-01-11T05:41:40.424241+00:00 19994330.287619158626 27869999.999965798110 262864330.287581264973 1 60320.237284956 2024-01-11T05:41:41.420228+00:00 19994330.287828948349 27870000.000034354627 262864330.287859618664 1 60320.237296851 2024-01-11T05:41:42.447946+00:00 19994330.287633888423 27870000.000057678670 262864330.287687867880 1 60320.237308241 2024-01-11T05:41:43.432042+00:00 19994330.287512362003 27870000.000051844865 262864330.287560522556 1 60320.237319887 2024-01-11T05:41:44.438189+00:00 19994330.287843335420 27869999.999979421496 262864330.287819087505 1 60320.237331347 2024-01-11T05:41:45.428329+00:00 19994330.287737391889 27869999.999993570149 262864330.287727266550 1 60320.237342972 2024-01-11T05:41:46.432796+00:00 19994330.287765976042 27869999.999995484948 262864330.287757754326 1 60320.237354419 2024-01-11T05:41:47.421786+00:00 19994330.287837035954 27869999.999948654324 262864330.287781983614 1 60320.237366093 2024-01-11T05:41:48.430464+00:00 19994330.287641059607 27869999.999933101237 262864330.287570446730 1 60320.237377730 2024-01-11T05:41:49.435834+00:00 19994330.287779286504 27870000.000034023076 262864330.287809610367 1 60320.237389264 2024-01-11T05:41:50.432376+00:00 19994330.287586297840 27869999.999945990741 262864330.287528604269 1 60320.237400830 2024-01-11T05:41:51.431710+00:00 19994330.287533856928 27870000.000030793250 262864330.287560939789 1 60320.237412268 2024-01-11T05:41:52.419928+00:00 19994330.287870194763 27870000.000017024577 262864330.287883520126 1 60320.237423892 2024-01-11T05:41:53.424290+00:00 19994330.287706445903 27870000.000041577965 262864330.287744313478 1 60320.237435481 2024-01-11T05:41:54.425571+00:00 19994330.287696275860 27870000.000042028725 262864330.287734597921 1 60320.237447038 2024-01-11T05:41:55.424084+00:00 19994330.287558283657 27870000.000088822097 262864330.287643402815 1 60320.237458726 2024-01-11T05:41:56.433944+00:00 19994330.287820629776 27870000.000033296645 262864330.287850230932 1 60320.237470139 2024-01-11T05:41:57.420006+00:00 19994330.287684652954 27869999.999936379492 262864330.287617325783 1 60320.237481745 2024-01-11T05:41:58.422767+00:00 19994330.287721898407 27870000.000034861267 262864330.287753075361 1 60320.237493312 2024-01-11T05:41:59.422190+00:00 19994330.287696279585 27869999.999899096787 262864330.287591665983 1 60320.237504871 2024-01-11T05:42:00.420820+00:00 19994330.287680488080 27869999.999978031963 262864330.287654817104 1 60320.237517104 2024-01-11T05:42:01.477801+00:00 19994330.287765026093 27869999.999993350357 262864330.287754684687 1 60320.237528078 2024-01-11T05:42:02.425958+00:00 19994330.287846587598 27870000.000010840595 262864330.287853747606 1 60320.237539722 2024-01-11T05:42:03.432006+00:00 19994330.287649240345 27870000.000011470169 262864330.287657022476 1 60320.237551288 2024-01-11T05:42:04.431308+00:00 19994330.287487458438 27870000.000016950071 262864330.287500709295 1 60320.237562840 2024-01-11T05:42:05.429379+00:00 19994330.287906743586 27870000.000000279397 262864330.287903308868 1 60320.237574473 2024-01-11T05:42:06.434450+00:00 19994330.287443362176 27870000.000010974705 262864330.287450641394 1 60320.237585998 2024-01-11T05:42:07.430252+00:00 19994330.287713069469 27870000.000019337982 262864330.287728726864 1 60320.237597558 2024-01-11T05:42:08.428997+00:00 19994330.287716832012 27869999.999934524298 262864330.287647664547 1 60320.237609179 2024-01-11T05:42:09.433065+00:00 19994330.287598259747 27869999.999978713691 262864330.287573277950 1 60320.237620724 2024-01-11T05:42:10.430537+00:00 19994330.287671748549 27869999.999931301922 262864330.287599354982 1 60320.237632270 2024-01-11T05:42:11.428076+00:00 19994330.287798747420 27869999.999974288046 262864330.287769317627 1 60320.237643877 2024-01-11T05:42:12.430948+00:00 19994330.287682559341 27869999.999990686774 262864330.287669569254 1 60320.237655471 2024-01-11T05:42:13.432674+00:00 19994330.287594165653 27870000.000015638769 262864330.287606120110 1 60320.237667031 2024-01-11T05:42:14.431452+00:00 19994330.287741754204 27870000.000027012080 262864330.287765055895 1 60320.237678526 2024-01-11T05:42:15.424679+00:00 19994330.287587225437 27870000.000019453466 262864330.287602990866 1 60320.237690112 2024-01-11T05:42:16.425688+00:00 19994330.287932898849 27870000.000073205680 262864330.288002401590 1 60320.237701754 2024-01-11T05:42:17.431550+00:00 19994330.287559870631 27870000.000005643815 262864330.287561804056 1 60320.237713235 2024-01-11T05:42:18.423545+00:00 19994330.287659160793 27870000.000004295260 262864330.287659764290 1 60320.237724789 2024-01-11T05:42:19.421756+00:00 19994330.287683445960 27870000.000020224601 262864330.287699997425 1 60320.237736392 2024-01-11T05:42:20.424253+00:00 19994330.287697140127 27869999.999919351190 262864330.287612795830 1 60320.237747923 2024-01-11T05:42:21.420487+00:00 19994330.287650678307 27870000.000003110617 262864330.287650078535 1 60320.237759591 2024-01-11T05:42:22.428692+00:00 19994330.287532962859 27869999.999980133027 262864330.287509381771 1 60320.237771145 2024-01-11T05:42:23.426906+00:00 19994330.287775333971 27869999.999993994832 262864330.287765622139 1 60320.237782645 2024-01-11T05:42:24.420503+00:00 19994330.287768092006 27870000.000024963170 262864330.287789374590 1 60320.237794322 2024-01-11T05:42:25.429437+00:00 19994330.287680294365 27870000.000067446381 262864330.287744045258 1 60320.237805831 2024-01-11T05:42:26.423832+00:00 19994330.287766166031 27870000.000070545822 262864330.287833005190 1 60320.237817411 2024-01-11T05:42:27.424351+00:00 19994330.287763956934 27870000.000032518059 262864330.287792772055 1 60320.237828964 2024-01-11T05:42:28.422505+00:00 19994330.287593714893 27870000.000006139278 262864330.287596166134 1 60320.237840518 2024-01-11T05:42:29.420749+00:00 19994330.287606164813 27869999.999972175807 262864330.287574648857 1 60320.237852120 2024-01-11T05:42:30.423183+00:00 19994330.287517372519 27869999.999975636601 262864330.287489295006 1 60320.237863693 2024-01-11T05:42:31.423055+00:00 19994330.287895448506 27869999.999962806702 262864330.287854552269 1 60320.237875280 2024-01-11T05:42:32.424197+00:00 19994330.287579245865 27869999.999972604215 262864330.287548154593 1 60320.237886813 2024-01-11T05:42:33.420601+00:00 19994330.287547092885 27869999.999955076724 262864330.287498474121 1 60320.237898421 2024-01-11T05:42:34.423579+00:00 19994330.287555452436 27869999.999970078468 262864330.287521839142 1 60320.237910009 2024-01-11T05:42:35.424799+00:00 19994330.287845775485 27870000.000071190298 262864330.287913262844 1 60320.237921556 2024-01-11T05:42:36.422424+00:00 19994330.287582766265 27870000.000053789467 262864330.287632852793 1 60320.237933225 2024-01-11T05:42:37.430596+00:00 19994330.287777416408 27870000.000018492341 262864330.287792205811 1 60320.237944732 2024-01-11T05:42:38.424829+00:00 19994330.287656798959 27870000.000030264258 262864330.287683367729 1 60320.237956315 2024-01-11T05:42:39.425656+00:00 19994330.287594124675 27870000.000029519200 262864330.287619948387 1 60320.237967878 2024-01-11T05:42:40.424614+00:00 19994330.287663415074 27870000.000013392419 262864330.287673115730 1 60320.237979453 2024-01-11T05:42:41.424745+00:00 19994330.287692666054 27869999.999937135726 262864330.287626117468 1 60320.237991012 2024-01-11T05:42:42.423424+00:00 19994330.287887662649 27869999.999962657690 262864330.287846624851 1 60320.238002671 2024-01-11T05:42:43.430821+00:00 19994330.287407733500 27869999.999945189804 262864330.287349224091 1 60320.238014198 2024-01-11T05:42:44.426693+00:00 19994330.287723246962 27869999.999956615269 262864330.287676155567 1 60320.238025750 2024-01-11T05:42:45.424836+00:00 19994330.287815108895 27870000.000011831522 262864330.287823259830 1 60320.238037290 2024-01-11T05:42:46.421874+00:00 19994330.287943474948 27870000.000014200807 262864330.287953972816 1 60320.238048844 2024-01-11T05:42:47.420106+00:00 19994330.287860792130 27870000.000033359975 262864330.287890434265 1 60320.238060480 2024-01-11T05:42:48.425493+00:00 19994330.287925582379 27870000.000099588186 262864330.288021475077 1 60320.238072003 2024-01-11T05:42:49.421059+00:00 19994330.287681546062 27869999.999984495342 262864330.287662357092 1 60320.238083628 2024-01-11T05:42:50.425484+00:00 19994330.287674587220 27870000.000079128891 262864330.287750005722 1 60320.238095222 2024-01-11T05:42:51.427182+00:00 19994330.287818081677 27869999.999940499663 262864330.287754893303 1 60320.238106868 2024-01-11T05:42:52.433387+00:00 19994330.287589788437 27869999.999969892204 262864330.287555992603 1 60320.238118364 2024-01-11T05:42:53.426627+00:00 19994330.287828609347 27869999.999943062663 262864330.287768006325 1 60320.238130051 2024-01-11T05:42:54.436410+00:00 19994330.287448931485 27869999.999994426966 262864330.287439674139 1 60320.238141485 2024-01-11T05:42:55.424279+00:00 19994330.287708021700 27869999.999962367117 262864330.287666678429 1 60320.238153025 2024-01-11T05:42:56.421310+00:00 19994330.287723239511 27870000.000008903444 262864330.287728458643 1 60320.238164817 2024-01-11T05:42:57.440188+00:00 19994330.287674073130 27870000.000048588961 262864330.287718951702 1 60320.238176369 2024-01-11T05:42:58.438271+00:00 19994330.287481624633 27870000.000002302229 262864330.287480235100 1 60320.238187870 2024-01-11T05:42:59.431991+00:00 19994330.287863902748 27870000.000065874308 262864330.287926077843 1 60320.238199499 2024-01-11T05:43:00.436727+00:00 19994330.287587504834 27870000.000061694533 262864330.287645488977 1 60320.238211071 2024-01-11T05:43:01.436561+00:00 19994330.288051236421 27870000.000017553568 262864330.288065105677 1 60320.238222567 2024-01-11T05:43:02.429783+00:00 19994330.287724360824 27869999.999959480017 262864330.287680149078 1 60320.238234086 2024-01-11T05:43:03.425012+00:00 19994330.287923287600 27869999.999995410442 262864330.287914991379 1 60320.238245645 2024-01-11T05:43:04.423705+00:00 19994330.287640471011 27869999.999946508557 262864330.287583291531 1 60320.238257253 2024-01-11T05:43:05.426636+00:00 19994330.287797115743 27869999.999994520098 262864330.287787944078 1 60320.238268785 2024-01-11T05:43:06.423046+00:00 19994330.287727903575 27869999.999927822500 262864330.287652015686 1 60320.238280397 2024-01-11T05:43:07.426299+00:00 19994330.287786755711 27870000.000042844564 262864330.287825912237 1 60320.238291944 2024-01-11T05:43:08.423972+00:00 19994330.287801358849 27870000.000051982701 262864330.287849634886 1 60320.238303552 2024-01-11T05:43:09.426917+00:00 19994330.287750922143 27869999.999988153577 262864330.287735372782 1 60320.238315089 2024-01-11T05:43:10.423700+00:00 19994330.287620510906 27870000.000018473715 262864330.287635296583 1 60320.238326672 2024-01-11T05:43:11.424512+00:00 19994330.287826627493 27870000.000062715262 262864330.287885636091 1 60320.238338289 2024-01-11T05:43:12.428158+00:00 19994330.287932433188 27869999.999977182597 262864330.287905901670 1 60320.238349794 2024-01-11T05:43:13.422196+00:00 19994330.287523541600 27870000.000021897256 262864330.287541747093 1 60320.238361357 2024-01-11T05:43:14.421258+00:00 19994330.287920493633 27869999.999973978847 262864330.287890791893 1 60320.238372934 2024-01-11T05:43:15.421499+00:00 19994330.287856046110 27870000.000000108033 262864330.287852466106 1 60320.238384496 2024-01-11T05:43:16.420489+00:00 19994330.287582352757 27869999.999951418489 262864330.287530064583 1 60320.238396106 2024-01-11T05:43:17.423575+00:00 19994330.287754047662 27869999.999992743134 262864330.287743091583 1 60320.238407676 2024-01-11T05:43:18.423174+00:00 19994330.287714686245 27870000.000022102147 262864330.287733107805 1 60320.238419241 2024-01-11T05:43:19.422431+00:00 19994330.287524059415 27869999.999996360391 262864330.287516713142 1 60320.238430918 2024-01-11T05:43:20.431318+00:00 19994330.287878852338 27869999.999975495040 262864330.287850648165 1 60320.238442458 2024-01-11T05:43:21.428397+00:00 19994330.287500876933 27870000.000046256930 262864330.287543445826 1 60320.238453983 2024-01-11T05:43:22.424148+00:00 19994330.287727158517 27870000.000065043569 262864330.287788480520 1 60320.238465616 2024-01-11T05:43:23.429198+00:00 19994330.287505857646 27870000.000004328787 262864330.287506490946 1 60320.238477146 2024-01-11T05:43:24.425460+00:00 19994330.287878241390 27869999.999992091209 262864330.287866652012 1 60320.238488712 2024-01-11T05:43:25.424734+00:00 19994330.287745986134 27869999.999927796423 262864330.287670075893 1 60320.238500532 2024-01-11T05:43:26.445922+00:00 19994330.287637095898 27870000.000001031905 262864330.287634432316 1 60320.238512101 2024-01-11T05:43:27.445494+00:00 19994330.287618625909 27869999.999969545752 262864330.287584483624 1 60320.238523419 2024-01-11T05:43:28.423441+00:00 19994330.287597488612 27869999.999950390309 262864330.287544161081 1 60320.238535090 2024-01-11T05:43:29.431762+00:00 19994330.287630721927 27870000.000048074871 262864330.287675082684 1 60320.238546649 2024-01-11T05:43:30.430466+00:00 19994330.287904672325 27870000.000041246414 262864330.287942230701 1 60320.238558152 2024-01-11T05:43:31.424351+00:00 19994330.287836451083 27869999.999994363636 262864330.287827134132 1 60320.238569860 2024-01-11T05:43:32.435918+00:00 19994330.287518355995 27870000.000057753175 262864330.287572413683 1 60320.238581322 2024-01-11T05:43:33.426234+00:00 19994330.287856638432 27870000.000056859106 262864330.287909805775 1 60320.238592998 2024-01-11T05:43:34.435060+00:00 19994330.287558015436 27869999.999993458390 262864330.287547767162 1 60320.238604579 2024-01-11T05:43:35.435607+00:00 19994330.287680048496 27869999.999960068613 262864330.287636429071 1 60320.238616177 2024-01-11T05:43:36.437717+00:00 19994330.287814486772 27870000.000001560897 262864330.287812352180 1 60320.238627812 2024-01-11T05:43:37.442981+00:00 19994330.287541035563 27869999.999920066446 262864330.287457406521 1 60320.238639204 2024-01-11T05:43:38.427210+00:00 19994330.287776447833 27869999.999953638762 262864330.287726372480 1 60320.238650840 2024-01-11T05:43:39.432567+00:00 19994330.287438955158 27869999.999982919544 262864330.287418186665 1 60320.238662466 2024-01-11T05:43:40.437116+00:00 19994330.287723019719 27870000.000015132129 262864330.287734448910 1 60320.238673999 2024-01-11T05:43:41.433548+00:00 19994330.287794418633 27870000.000008638948 262864330.287799358368 1 60320.238685654 2024-01-11T05:43:42.440537+00:00 19994330.287805810571 27870000.000043042004 262864330.287845134735 1 60320.238697172 2024-01-11T05:43:43.435629+00:00 19994330.287780787796 27870000.000059254467 262864330.287836343050 1 60320.238708721 2024-01-11T05:43:44.433435+00:00 19994330.287650361657 27870000.000039082021 262864330.287685751915 1 60320.238720165 2024-01-11T05:43:45.422265+00:00 19994330.287787880749 27869999.999987479299 262864330.287771672010 1 60320.238731779 2024-01-11T05:43:46.425723+00:00 19994330.287778574973 27869999.999978095293 262864330.287752985954 1 60320.238743408 2024-01-11T05:43:47.430440+00:00 19994330.287659872323 27869999.999975331128 262864330.287631511688 1 60320.238754949 2024-01-11T05:43:48.427607+00:00 19994330.287638414651 27869999.999971620739 262864330.287606358528 1 60320.238766490 2024-01-11T05:43:49.424733+00:00 19994330.287947963923 27869999.999957930297 262864330.287902176380 1 60320.238778184 2024-01-11T05:43:50.435074+00:00 19994330.287427630275 27870000.000029936433 262864330.287453860044 1 60320.238789628 2024-01-11T05:43:51.423837+00:00 19994330.287796501070 27869999.999998115003 262864330.287790924311 1 60320.238801294 2024-01-11T05:43:52.431828+00:00 19994330.287873115391 27869999.999997556210 262864330.287866979837 1 60320.238812874 2024-01-11T05:43:53.432317+00:00 19994330.287737216800 27870000.000085983425 262864330.287819504738 1 60320.238824401 2024-01-11T05:43:54.428209+00:00 19994330.287710566074 27870000.000014953315 262864330.287721842527 1 60320.238835943 2024-01-11T05:43:55.425484+00:00 19994330.287711579353 27869999.999997328967 262864330.287705212831 1 60320.238847557 2024-01-11T05:43:56.428979+00:00 19994330.287885874510 27869999.999975591898 262864330.287857770920 1 60320.238859152 2024-01-11T05:43:57.430769+00:00 19994330.287439767271 27869999.999960657209 262864330.287396728992 1 60320.238870771 2024-01-11T05:43:58.434563+00:00 19994330.287843380123 27869999.999995481223 262864330.287835150957 1 60320.238882355 2024-01-11T05:43:59.435473+00:00 19994330.287904996425 27869999.999962765723 262864330.287864089012 1 60320.238893881 2024-01-11T05:44:00.431259+00:00 19994330.287463214248 27869999.999971754849 262864330.287431269884 1 60320.238905577 2024-01-11T05:44:01.441869+00:00 19994330.287809401751 27869999.999952401966 262864330.287758111954 1 60320.238917015 2024-01-11T05:44:02.430109+00:00 19994330.287626750767 27870000.000022057444 262864330.287645101547 1 60320.238928626 2024-01-11T05:44:03.433293+00:00 19994330.287587933242 27870000.000045765191 262864330.287630021572 1 60320.238940191 2024-01-11T05:44:04.432501+00:00 19994330.287908393890 27870000.000024847686 262864330.287929564714 1 60320.238951693 2024-01-11T05:44:05.426280+00:00 19994330.287483580410 27870000.000072211027 262864330.287552088499 1 60320.238963323 2024-01-11T05:44:06.431088+00:00 19994330.288002420217 27870000.000012841076 262864330.288011580706 1 60320.238974886 2024-01-11T05:44:07.430178+00:00 19994330.287647750229 27870000.000033665448 262864330.287677735090 1 60320.238986454 2024-01-11T05:44:08.429631+00:00 19994330.287832736969 27869999.999995321035 262864330.287824362516 1 60320.238998009 2024-01-11T05:44:09.427969+00:00 19994330.287802770734 27869999.999955680221 262864330.287754774094 1 60320.239009536 2024-01-11T05:44:10.423887+00:00 19994330.287689156830 27869999.999977406114 262864330.287662863731 1 60320.239021131 2024-01-11T05:44:11.425745+00:00 19994330.287615768611 27869999.999984174967 262864330.287596255541 1 60320.239032731 2024-01-11T05:44:12.427938+00:00 19994330.287731721997 27870000.000013072044 262864330.287741124630 1 60320.239044377 2024-01-11T05:44:13.434149+00:00 19994330.287644580007 27870000.000031817704 262864330.287672698498 1 60320.239055790 2024-01-11T05:44:14.420215+00:00 19994330.287525579333 27870000.000040393323 262864330.287562251091 1 60320.239067442 2024-01-11T05:44:15.427005+00:00 19994330.287908077240 27869999.999974116683 262864330.287878513336 1 60320.239079112 2024-01-11T05:44:16.435275+00:00 19994330.287748061121 27870000.000017248094 262864330.287761628628 1 60320.239090542 2024-01-11T05:44:17.422856+00:00 19994330.287684962153 27870000.000019408762 262864330.287700653076 1 60320.239102097 2024-01-11T05:44:18.421166+00:00 19994330.287723958492 27869999.999974768609 262864330.287695020437 1 60320.239113722 2024-01-11T05:44:19.425635+00:00 19994330.287732128054 27869999.999988246709 262864330.287716686726 1 60320.239125288 2024-01-11T05:44:20.424887+00:00 19994330.287968382239 27869999.999933872372 262864330.287898540497 1 60320.239136870 2024-01-11T05:44:21.425609+00:00 19994330.287583146244 27870000.000000502914 262864330.287579953671 1 60320.239148429 2024-01-11T05:44:22.424213+00:00 19994330.287782840431 27869999.999976791441 262864330.287755936384 1 60320.239160057 2024-01-11T05:44:23.428923+00:00 19994330.287556901574 27869999.999958977103 262864330.287512183189 1 60320.239171536 2024-01-11T05:44:24.420738+00:00 19994330.287723813206 27869999.999987605959 262864330.287707716227 1 60320.239183269 2024-01-11T05:44:25.434465+00:00 19994330.287674102932 27870000.000065162778 262864330.287735551596 1 60320.239194748 2024-01-11T05:44:26.426173+00:00 19994330.287876695395 27870000.000065580010 262864330.287938565016 1 60320.239206295 2024-01-11T05:44:27.423932+00:00 19994330.287780638784 27870000.000068042427 262864330.287844985723 1 60320.239217858 2024-01-11T05:44:28.422957+00:00 19994330.287570957094 27870000.000032994896 262864330.287600249052 1 60320.239229421 2024-01-11T05:44:29.421947+00:00 19994330.287645328790 27870000.000001356006 262864330.287643015385 1 60320.239240997 2024-01-11T05:44:30.422145+00:00 19994330.287551097572 27869999.999992359430 262864330.287539780140 1 60320.239252564 2024-01-11T05:44:31.421530+00:00 19994330.287833590060 27869999.999959561974 262864330.287789463997 1 60320.239264201 2024-01-11T05:44:32.426955+00:00 19994330.287554040551 27869999.999963060021 262864330.287513375282 1 60320.239275752 2024-01-11T05:44:33.424994+00:00 19994330.287752792239 27869999.999953288585 262864330.287702381611 1 60320.239287298 2024-01-11T05:44:34.422507+00:00 19994330.287476710975 27869999.999946687371 262864330.287419706583 1 60320.239298928 2024-01-11T05:44:35.427336+00:00 19994330.287704844028 27870000.000026363879 262864330.287727534771 1 60320.239310447 2024-01-11T05:44:36.422578+00:00 19994330.287603322417 27870000.000027891248 262864330.287627518177 1 60320.239322449 2024-01-11T05:44:37.459557+00:00 19994330.287825729698 27870000.000041738153 262864330.287863761187 1 60320.239333618 2024-01-11T05:44:38.424616+00:00 19994330.287759572268 27870000.000003013760 262864330.287758886814 1 60320.239345236 2024-01-11T05:44:39.428361+00:00 19994330.287639759481 27869999.999983020127 262864330.287619084120 1 60320.239356819 2024-01-11T05:44:40.429124+00:00 19994330.287618275732 27870000.000003483146 262864330.287618070841 1 60320.239368376 2024-01-11T05:44:41.427672+00:00 19994330.287671960890 27869999.999956045300 262864330.287624299526 1 60320.239379859 2024-01-11T05:44:42.419768+00:00 19994330.288086004555 27869999.999965727329 262864330.288048028946 1 60320.239391433 2024-01-11T05:44:43.419789+00:00 19994330.287699408829 27869999.999965030700 262864330.287660747766 1 60320.239403052 2024-01-11T05:44:44.423677+00:00 19994330.287523921579 27869999.999986004084 262864330.287506222725 1 60320.239414594 2024-01-11T05:44:45.420921+00:00 19994330.287663970143 27869999.999990921468 262864330.287651181221 1 60320.239426177 2024-01-11T05:44:46.421653+00:00 19994330.287678189576 27870000.000033050776 262864330.287707537413 1 60320.239437765 2024-01-11T05:44:47.422834+00:00 19994330.287894327193 27870000.000081066042 262864330.287971705198 1 60320.239449319 2024-01-11T05:44:48.421197+00:00 19994330.287789456546 27870000.000020679086 262864330.287806451321 1 60320.239460935 2024-01-11T05:44:49.424750+00:00 19994330.287612646818 27870000.000006340444 262864330.287615299225 1 60320.239472460 2024-01-11T05:44:50.420489+00:00 19994330.287657063454 27870000.000034824014 262864330.287688165903 1 60320.239484097 2024-01-11T05:44:51.426015+00:00 19994330.287572491914 27869999.999955311418 262864330.287524104118 1 60320.239495627 2024-01-11T05:44:52.422166+00:00 19994330.287758760154 27869999.999972198159 262864330.287727266550 1 60320.239507271 2024-01-11T05:44:53.428248+00:00 19994330.287867896259 27869999.999917685986 262864330.287781894207 1 60320.239518805 2024-01-11T05:44:54.424795+00:00 19994330.287719681859 27869999.999907094985 262864330.287623107433 1 60320.239530344 2024-01-11T05:44:55.421753+00:00 19994330.287764701992 27870000.000002242625 262864330.287763237953 1 60320.239541978 2024-01-11T05:44:56.426869+00:00 19994330.287581317127 27869999.999992474914 262864330.287570118904 1 60320.239553528 2024-01-11T05:44:57.424789+00:00 19994330.287690762430 27870000.000057708472 262864330.287744760513 1 60320.239565046 2024-01-11T05:44:58.419962+00:00 19994330.287855707109 27869999.999978337437 262864330.287830352783 1 60320.239576646 2024-01-11T05:44:59.422241+00:00 19994330.287646986544 27870000.000018257648 262864330.287661552429 1 60320.239588225 2024-01-11T05:45:00.422671+00:00 19994330.287542451173 27870000.000038463622 262864330.287577241659 1 60320.239600289 2024-01-11T05:45:01.464965+00:00 19994330.287798792124 27870000.000030916184 262864330.287826001644 1 60320.239611501 2024-01-11T05:45:02.433713+00:00 19994330.287698071450 27869999.999995946884 262864330.287690311670 1 60320.239623120 2024-01-11T05:45:03.437544+00:00 19994330.287659760565 27869999.999943494797 262864330.287599563599 1 60320.239634641 2024-01-11T05:45:04.433010+00:00 19994330.287554107606 27869999.999966591597 262864330.287517011166 1 60320.239646259 2024-01-11T05:45:05.436759+00:00 19994330.287863697857 27869999.999980084598 262864330.287840098143 1 60320.239657774 2024-01-11T05:45:06.431621+00:00 19994330.287600081414 27869999.999982725829 262864330.287579089403 1 60320.239669408 2024-01-11T05:45:07.436840+00:00 19994330.287722386420 27870000.000026423484 262864330.287745118141 1 60320.239680823 2024-01-11T05:45:08.423087+00:00 19994330.287798628211 27870000.000013843179 262864330.287808775902 1 60320.239692525 2024-01-11T05:45:09.434202+00:00 19994330.287594523281 27870000.000018764287 262864330.287609606981 1 60320.239703947 2024-01-11T05:45:10.421038+00:00 19994330.287606623024 27870000.000047512352 262864330.287650436163 1 60320.239715588 2024-01-11T05:45:11.426817+00:00 19994330.287774063647 27870000.000005546957 262864330.287775903940 1 60320.239727171 2024-01-11T05:45:12.427537+00:00 19994330.287581738085 27869999.999996677041 262864330.287574708462 1 60320.239738791 2024-01-11T05:45:13.431551+00:00 19994330.287857167423 27869999.999999113381 262864330.287852585316 1 60320.239750337 2024-01-11T05:45:14.429131+00:00 19994330.287829980254 27869999.999949116260 262864330.287775397301 1 60320.239761893 2024-01-11T05:45:15.427535+00:00 19994330.287842132151 27869999.999975610524 262864330.287814050913 1 60320.239773456 2024-01-11T05:45:16.426598+00:00 19994330.287635561079 27870000.000003740191 262864330.287635624409 1 60320.239784999 2024-01-11T05:45:17.423915+00:00 19994330.287648789585 27869999.999916274101 262864330.287561386824 1 60320.239796586 2024-01-11T05:45:18.425060+00:00 19994330.287697240710 27869999.999973382801 262864330.287666916847 1 60320.239808180 2024-01-11T05:45:19.426774+00:00 19994330.287558782846 27870000.000067114830 262864330.287622213364 1 60320.239819762 2024-01-11T05:45:20.427446+00:00 19994330.287697806954 27870000.000049345195 262864330.287743449211 1 60320.239831336 2024-01-11T05:45:21.427453+00:00 19994330.287676598877 27870000.000058915466 262864330.287731826305 1 60320.239842882 2024-01-11T05:45:22.424998+00:00 19994330.287933476269 27870000.000070549548 262864330.288000315428 1 60320.239854436 2024-01-11T05:45:23.423304+00:00 19994330.287584632635 27870000.000059567392 262864330.287640511990 1 60320.239866018 2024-01-11T05:45:24.423986+00:00 19994330.287679784000 27869999.999968983233 262864330.287645071745 1 60320.239877576 2024-01-11T05:45:25.422518+00:00 19994330.287490241230 27869999.999952822924 262864330.287439376116 1 60320.239889190 2024-01-11T05:45:26.426028+00:00 19994330.287856545299 27869999.999966707081 262864330.287819564342 1 60320.239900768 2024-01-11T05:45:27.426342+00:00 19994330.287721883506 27869999.999971315265 262864330.287689507008 1 60320.239912321 2024-01-11T05:45:28.424513+00:00 19994330.287931069732 27870000.000010792166 262864330.287938177586 1 60320.239923863 2024-01-11T05:45:29.421765+00:00 19994330.287645470351 27870000.000031445175 262864330.287673205137 1 60320.239935487 2024-01-11T05:45:30.426093+00:00 19994330.287532795221 27870000.000028245151 262864330.287557363510 1 60320.239947035 2024-01-11T05:45:31.423822+00:00 19994330.287636969239 27870000.000054873526 262864330.287688136101 1 60320.239958669 2024-01-11T05:45:32.428954+00:00 19994330.287805091590 27870000.000017829239 262864330.287819206715 1 60320.239970298 2024-01-11T05:45:33.433696+00:00 19994330.287864930928 27869999.999988157302 262864330.287849396467 1 60320.239981714 2024-01-11T05:45:34.420079+00:00 19994330.287867713720 27870000.000005789101 262864330.287869811058 1 60320.239993314 2024-01-11T05:45:35.422374+00:00 19994330.287876531482 27869999.999995823950 262864330.287868678570 1 60320.240004879 2024-01-11T05:45:36.421544+00:00 19994330.287670642138 27869999.999950982630 262864330.287617921829 1 60320.240016434 2024-01-11T05:45:37.419935+00:00 19994330.287578515708 27869999.999928850681 262864330.287503689528 1 60320.240028014 2024-01-11T05:45:38.420468+00:00 19994330.288033947349 27869999.999975636601 262864330.288005888462 1 60320.240039597 2024-01-11T05:45:39.421209+00:00 19994330.287643305957 27869999.999996189028 262864330.287635803223 1 60320.240051223 2024-01-11T05:45:40.425692+00:00 19994330.287629205734 27870000.000025365502 262864330.287650883198 1 60320.240062860 2024-01-11T05:45:41.431102+00:00 19994330.287747003138 27870000.000051002949 262864330.287794291973 1 60320.240074438 2024-01-11T05:45:42.431451+00:00 19994330.287772588432 27870000.000024829060 262864330.287793725729 1 60320.240085915 2024-01-11T05:45:43.423055+00:00 19994330.287687033415 27870000.000041682273 262864330.287725031376 1 60320.240097513 2024-01-11T05:45:44.425174+00:00 19994330.287680815905 27870000.000003434718 262864330.287680536509 1 60320.240109193 2024-01-11T05:45:45.434244+00:00 19994330.287713881582 27869999.999984443188 262864330.287694633007 1 60320.240120726 2024-01-11T05:45:46.430692+00:00 19994330.287606213242 27869999.999970495701 262864330.287573009729 1 60320.240132226 2024-01-11T05:45:47.424312+00:00 19994330.287786386907 27869999.999984364957 262864330.287767052650 1 60320.240143854 2024-01-11T05:45:48.428981+00:00 19994330.287614662200 27869999.999936308712 262864330.287547290325 1 60320.240155385 2024-01-11T05:45:49.425235+00:00 19994330.287718974054 27869999.999926742166 262864330.287642031908 1 60320.240167018 2024-01-11T05:45:50.430322+00:00 19994330.287764310837 27869999.999969191849 262864330.287729799747 1 60320.240178579 2024-01-11T05:45:51.429209+00:00 19994330.287901986390 27870000.000021066517 262864330.287919372320 1 60320.240190168 2024-01-11T05:45:52.430527+00:00 19994330.287726305425 27870000.000029459596 262864330.287752062082 1 60320.240201741 2024-01-11T05:45:53.430406+00:00 19994330.287789490074 27870000.000047709793 262864330.287833511829 1 60320.240213315 2024-01-11T05:45:54.430460+00:00 19994330.287692949176 27870000.000059559941 262864330.287748813629 1 60320.240224910 2024-01-11T05:45:55.432242+00:00 19994330.287750810385 27870000.000058986247 262864330.287806093693 1 60320.240236386 2024-01-11T05:45:56.423777+00:00 19994330.287804231048 27869999.999959915876 262864330.287760436535 1 60320.240248074 2024-01-11T05:45:57.433603+00:00 19994330.287779353559 27869999.999968506396 262864330.287744164467 1 60320.240259578 2024-01-11T05:45:58.427583+00:00 19994330.287714280188 27869999.999914620072 262864330.287625193596 1 60320.240271207 2024-01-11T05:45:59.432256+00:00 19994330.287720799446 27869999.999929632992 262864330.287646740675 1 60320.240282760 2024-01-11T05:46:00.430429+00:00 19994330.287798114121 27870000.000004161149 262864330.287798583508 1 60320.240294338 2024-01-11T05:46:01.430808+00:00 19994330.287729360163 27869999.999986130744 262864330.287711799145 1 60320.240305819 2024-01-11T05:46:02.422730+00:00 19994330.287724573165 27869999.999989923090 262864330.287710815668 1 60320.240317445 2024-01-11T05:46:03.427274+00:00 19994330.287697885185 27870000.000033028424 262864330.287727206945 1 60320.240329105 2024-01-11T05:46:04.434697+00:00 19994330.287451725453 27870000.000020951033 262864330.287468969822 1 60320.240340635 2024-01-11T05:46:05.430847+00:00 19994330.287802249193 27870000.000016670674 262864330.287815213203 1 60320.240352168 2024-01-11T05:46:06.427332+00:00 19994330.287709839642 27870000.000010482967 262864330.287716627121 1 60320.240363759 2024-01-11T05:46:07.428722+00:00 19994330.287684097886 27870000.000013932586 262864330.287694334984 1 60320.240375261 2024-01-11T05:46:08.422521+00:00 19994330.287625554949 27869999.999996326864 262864330.287618190050 1 60320.240386881 2024-01-11T05:46:09.426511+00:00 19994330.287616882473 27869999.999950826168 262864330.287564009428 1 60320.240398545 2024-01-11T05:46:10.434311+00:00 19994330.287856411189 27869999.999941483140 262864330.287794172764 1 60320.240410076 2024-01-11T05:46:11.430531+00:00 19994330.287652239203 27869999.999965727329 262864330.287614285946 1 60320.240421628 2024-01-11T05:46:12.428676+00:00 19994330.287582397461 27869999.999977599829 262864330.287556290627 1 60320.240433199 2024-01-11T05:46:13.428426+00:00 19994330.287767242640 27870000.000041514635 262864330.287805050611 1 60320.240444703 2024-01-11T05:46:14.422298+00:00 19994330.287833943963 27870000.000069398433 262864330.287899672985 1 60320.240456292 2024-01-11T05:46:15.423644+00:00 19994330.287647321820 27870000.000041730702 262864330.287685334682 1 60320.240467876 2024-01-11T05:46:16.424454+00:00 19994330.287835698575 27870000.000028885901 262864330.287860870361 1 60320.240479439 2024-01-11T05:46:17.423531+00:00 19994330.287890244275 27870000.000026505440 262864330.287913054228 1 60320.240491025 2024-01-11T05:46:18.424522+00:00 19994330.287560187280 27870000.000016134232 262864330.287572622299 1 60320.240502617 2024-01-11T05:46:19.426091+00:00 19994330.287680964917 27869999.999927014112 262864330.287604272366 1 60320.240514197 2024-01-11T05:46:20.426647+00:00 19994330.287721816450 27869999.999967928976 262864330.287686049938 1 60320.240525827 2024-01-11T05:46:21.431481+00:00 19994330.287626504898 27869999.999979820102 262864330.287602633238 1 60320.240537345 2024-01-11T05:46:22.426653+00:00 19994330.287779916078 27869999.999957401305 262864330.287733644247 1 60320.240549000 2024-01-11T05:46:23.433649+00:00 19994330.287801161408 27869999.999991126359 262864330.287788569927 1 60320.240560511 2024-01-11T05:46:24.428146+00:00 19994330.287672158331 27870000.000042583793 262864330.287711054087 1 60320.240572127 2024-01-11T05:46:25.431791+00:00 19994330.287659008056 27870000.000045951456 262864330.287701278925 1 60320.240583701 2024-01-11T05:46:26.431775+00:00 19994330.287628099322 27870000.000030782074 262864330.287655174732 1 60320.240595227 2024-01-11T05:46:27.427645+00:00 19994330.287690375000 27870000.000026177615 262864330.287712842226 1 60320.240606776 2024-01-11T05:46:28.425462+00:00 19994330.287640620023 27870000.000046089292 262864330.287683010101 1 60320.240618370 2024-01-11T05:46:29.427106+00:00 19994330.287862289697 27869999.999996639788 262864330.287855237722 1 60320.240629884 2024-01-11T05:46:30.422017+00:00 19994330.287507265806 27869999.999958720058 262864330.287462294102 1 60320.240641469 2024-01-11T05:46:31.422944+00:00 19994330.288009185344 27869999.999957617372 262864330.287963122129 1 60320.240653089 2024-01-11T05:46:32.426904+00:00 19994330.287573482841 27869999.999926332384 262864330.287496119738 1 60320.240664678 2024-01-11T05:46:33.428139+00:00 19994330.287728857249 27870000.000005211681 262864330.287730365992 1 60320.240676213 2024-01-11T05:46:34.424801+00:00 19994330.287717517465 27869999.999992586672 262864330.287706404924 1 60320.240687745 2024-01-11T05:46:35.421121+00:00 19994330.287623893470 27870000.000040207058 262864330.287660390139 1 60320.240699317 2024-01-11T05:46:36.420973+00:00 19994330.288037117571 27870000.000073511153 262864330.288106948137 1 60320.240710894 2024-01-11T05:46:37.421244+00:00 19994330.287385195494 27870000.000054921955 262864330.287436425686 1 60320.240722464 2024-01-11T05:46:38.420928+00:00 19994330.287621978670 27870000.000035624951 262864330.287653893232 1 60320.240734093 2024-01-11T05:46:39.425675+00:00 19994330.287712253630 27869999.999996960163 262864330.287705510855 1 60320.240745646 2024-01-11T05:46:40.423817+00:00 19994330.287780936807 27869999.999977082014 262864330.287754327059 1 60320.240757233 2024-01-11T05:46:41.424991+00:00 19994330.287761025131 27870000.000010438263 262864330.287767767906 1 60320.240768767 2024-01-11T05:46:42.421443+00:00 19994330.287840388715 27869999.999935813248 262864330.287772506475 1 60320.240780406 2024-01-11T05:46:43.427031+00:00 19994330.287485763431 27869999.999956827611 262864330.287438869476 1 60320.240792033 2024-01-11T05:46:44.431681+00:00 19994330.287719823420 27869999.999980349094 262864330.287696480751 1 60320.240803571 2024-01-11T05:46:45.428572+00:00 19994330.287676945329 27870000.000040996820 262864330.287714242935 1 60320.240815196 2024-01-11T05:46:46.432960+00:00 19994330.287629336119 27870000.000002823770 262864330.287628471851 1 60320.240826657 2024-01-11T05:46:47.423164+00:00 19994330.287998884916 27870000.000038210303 262864330.288033396006 1 60320.240838319 2024-01-11T05:46:48.430774+00:00 19994330.287652280182 27870000.000055160373 262864330.287703752518 1 60320.240849806 2024-01-11T05:46:49.423273+00:00 19994330.287665929645 27870000.000020872802 262864330.287683099508 1 60320.240861530 2024-01-11T05:46:50.436245+00:00 19994330.287679150701 27870000.000009179115 262864330.287684619427 1 60320.240873015 2024-01-11T05:46:51.428466+00:00 19994330.287771079689 27869999.999944742769 262864330.287712126970 1 60320.240884563 2024-01-11T05:46:52.426285+00:00 19994330.287580125034 27869999.999965593219 262864330.287542045116 1 60320.240896170 2024-01-11T05:46:53.429116+00:00 19994330.287648927420 27869999.999924011528 262864330.287569224834 1 60320.240907712 2024-01-11T05:46:54.426337+00:00 19994330.287877973169 27869999.999976698309 262864330.287850975990 1 60320.240919345 2024-01-11T05:46:55.431399+00:00 19994330.287757530808 27869999.999965399504 262864330.287719249725 1 60320.240930899 2024-01-11T05:46:56.429642+00:00 19994330.287565559149 27870000.000007383525 262864330.287569254637 1 60320.240942540 2024-01-11T05:46:57.435439+00:00 19994330.287616439164 27870000.000012077391 262864330.287624806166 1 60320.240953961 2024-01-11T05:46:58.422227+00:00 19994330.287719894201 27870000.000046581030 262864330.287762790918 1 60320.240965663 2024-01-11T05:46:59.433277+00:00 19994330.287965044379 27870000.000089515001 262864330.288050889969 1 60320.240977325 2024-01-11T05:47:00.440873+00:00 19994330.287717219442 27870000.000021908432 262864330.287735432386 1 60320.240988771 2024-01-11T05:47:01.429854+00:00 19994330.287834465504 27870000.000054981560 262864330.287885755301 1 60320.241000267 2024-01-11T05:47:02.423057+00:00 19994330.287662677467 27870000.000024039298 262864330.287683039904 1 60320.241011927 2024-01-11T05:47:03.430493+00:00 19994330.287537910044 27869999.999934908003 262864330.287469118834 1 60320.241023415 2024-01-11T05:47:04.423038+00:00 19994330.287593524903 27869999.999924283475 262864330.287514090538 1 60320.241034965 2024-01-11T05:47:05.421005+00:00 19994330.287849534303 27869999.999960396439 262864330.287806242704 1 60320.241046614 2024-01-11T05:47:06.427419+00:00 19994330.287543285638 27869999.999995123595 262864330.287534713745 1 60320.241058135 2024-01-11T05:47:07.422875+00:00 19994330.287749920040 27869999.999999288470 262864330.287745505571 1 60320.241069706 2024-01-11T05:47:08.422606+00:00 19994330.287805102766 27870000.000027753413 262864330.287829160690 1 60320.241081312 2024-01-11T05:47:09.425342+00:00 19994330.287610545754 27870000.000045772642 262864330.287652611732 1 60320.241092816 2024-01-11T05:47:10.419354+00:00 19994330.287861142308 27870000.000029765069 262864330.287887215614 1 60320.241104431 2024-01-11T05:47:11.422807+00:00 19994330.287656795233 27870000.000018380582 262864330.287671476603 1 60320.241116066 2024-01-11T05:47:12.428143+00:00 19994330.287702072412 27870000.000008266419 262864330.287706643343 1 60320.241127628 2024-01-11T05:47:13.427086+00:00 19994330.287653315812 27869999.999933011830 262864330.287582635880 1 60320.241139197 2024-01-11T05:47:14.426623+00:00 19994330.287639744580 27869999.999954015017 262864330.287590056658 1 60320.241150704 2024-01-11T05:47:15.420806+00:00 19994330.287615720183 27869999.999920692295 262864330.287532716990 1 60320.241162278 2024-01-11T05:47:16.420804+00:00 19994330.287763010710 27869999.999955095351 262864330.287714391947 1 60320.241173863 2024-01-11T05:47:17.421784+00:00 19994330.287620190531 27870000.000025603920 262864330.287642091513 1 60320.241185457 2024-01-11T05:47:18.423542+00:00 19994330.287710770965 27870000.000034622848 262864330.287741720676 1 60320.241197073 2024-01-11T05:47:19.427101+00:00 19994330.287978425622 27870000.000026252121 262864330.288001000881 1 60320.241208577 2024-01-11T05:47:20.421016+00:00 19994330.287551064044 27870000.000099197030 262864330.287646561861 1 60320.241220253 2024-01-11T05:47:21.429862+00:00 19994330.287741329521 27870000.000015512109 262864330.287753134966 1 60320.241231868 2024-01-11T05:47:22.433356+00:00 19994330.287633698434 27869999.999997485429 262864330.287627488375 1 60320.241243366 2024-01-11T05:47:23.426809+00:00 19994330.287595611066 27870000.000000104308 262864330.287592023611 1 60320.241254975 2024-01-11T05:47:24.429818+00:00 19994330.287704024464 27869999.999972220510 262864330.287672549486 1 60320.241266712 2024-01-11T05:47:25.443861+00:00 19994330.287498451769 27869999.999936446548 262864330.287431210279 1 60320.241278122 2024-01-11T05:47:26.429739+00:00 19994330.287676077336 27869999.999938543886 262864330.287610918283 1 60320.241289674 2024-01-11T05:47:27.427827+00:00 19994330.287747345865 27869999.999959256500 262864330.287702918053 1 60320.241301351 2024-01-11T05:47:28.436715+00:00 19994330.287410326302 27870000.000040736049 262864330.287447363138 1 60320.241312930 2024-01-11T05:47:29.437176+00:00 19994330.287714216858 27870000.000040642917 262864330.287751168013 1 60320.241324567 2024-01-11T05:47:30.442555+00:00 19994330.287788677961 27870000.000032603741 262864330.287817597389 1 60320.241336036 2024-01-11T05:47:31.433558+00:00 19994330.287714168429 27870000.000007670373 262864330.287718117237 1 60320.241347483 2024-01-11T05:47:32.422522+00:00 19994330.287555344403 27870000.000003669411 262864330.287555307150 1 60320.241359113 2024-01-11T05:47:33.427376+00:00 19994330.287716839463 27870000.000093095005 262864330.287806242704 1 60320.241370861 2024-01-11T05:47:34.442431+00:00 19994330.287848401815 27869999.999962553382 262864330.287807285786 1 60320.241382265 2024-01-11T05:47:35.427719+00:00 19994330.287652898580 27869999.999959457666 262864330.287608683109 1 60320.241393802 2024-01-11T05:47:36.424475+00:00 19994330.287787441164 27869999.999966423959 262864330.287750154734 1 60320.241405415 2024-01-11T05:47:37.427894+00:00 19994330.287661813200 27869999.999941144139 262864330.287599265575 1 60320.241416999 2024-01-11T05:47:38.428699+00:00 19994330.287598200142 27869999.999982766807 262864330.287577271461 1 60320.241428569 2024-01-11T05:47:39.428400+00:00 19994330.287747677416 27870000.000001821667 262864330.287745803595 1 60320.241440136 2024-01-11T05:47:40.427697+00:00 19994330.287651427090 27870000.000032480806 262864330.287680208683 1 60320.241451717 2024-01-11T05:47:41.428341+00:00 19994330.287783816457 27870000.000038579106 262864330.287818670273 1 60320.241463479 2024-01-11T05:47:42.444569+00:00 19994330.287777934223 27870000.000041451305 262864330.287815690041 1 60320.241474932 2024-01-11T05:47:43.434115+00:00 19994330.287798795849 27870000.000038608909 262864330.287833720446 1 60320.241486390 2024-01-11T05:47:44.424092+00:00 19994330.287624012679 27870000.000043373555 262864330.287663668394 1 60320.241498007 2024-01-11T05:47:45.427765+00:00 19994330.287941668183 27870000.000003863126 262864330.287941843271 1 60320.241509614 2024-01-11T05:47:46.430591+00:00 19994330.287628278136 27869999.999957043678 262864330.287581622601 1 60320.241521263 2024-01-11T05:47:47.437132+00:00 19994330.287718482316 27869999.999958109111 262864330.287672877312 1 60320.241532702 2024-01-11T05:47:48.425408+00:00 19994330.287597317249 27869999.999925840646 262864330.287519484758 1 60320.241544431 2024-01-11T05:47:49.438859+00:00 19994330.287700951099 27869999.999995198101 262864330.287692457438 1 60320.241555866 2024-01-11T05:47:50.426786+00:00 19994330.287786450237 27870000.000005226582 262864330.287787973881 1 60320.241567460 2024-01-11T05:47:51.428575+00:00 19994330.287876173854 27870000.000034254044 262864330.287906706333 1 60320.241579023 2024-01-11T05:47:52.427612+00:00 19994330.287532653660 27870000.000035896897 262864330.287564843893 1 60320.241590749 2024-01-11T05:47:53.440672+00:00 19994330.287806101143 27870000.000044237822 262864330.287846624851 1 60320.241602146 2024-01-11T05:47:54.425388+00:00 19994330.287658471614 27870000.000048529357 262864330.287703305483 1 60320.241613862 2024-01-11T05:47:55.437696+00:00 19994330.287940993905 27869999.999990489334 262864330.287927806377 1 60320.241625362 2024-01-11T05:47:56.431272+00:00 19994330.287515603006 27870000.000040523708 262864330.287552446127 1 60320.241636951 2024-01-11T05:47:57.432562+00:00 19994330.287737309933 27869999.999954804778 262864330.287688434124 1 60320.241648477 2024-01-11T05:47:58.428380+00:00 19994330.287922926247 27869999.999952014536 262864330.287871241570 1 60320.241660130 2024-01-11T05:47:59.435229+00:00 19994330.287646349519 27869999.999984644353 262864330.287627309561 1 60320.241671602 2024-01-11T05:48:00.426412+00:00 19994330.287564415485 27869999.999948956072 262864330.287509679794 1 60320.241683129 2024-01-11T05:48:01.422337+00:00 19994330.287739850581 27869999.999985635281 262864330.287721782923 1 60320.241694716 2024-01-11T05:48:02.423497+00:00 19994330.287668388337 27870000.000042412430 262864330.287707090378 1 60320.241706307 2024-01-11T05:48:03.424881+00:00 19994330.287850607187 27870000.000086762011 262864330.287933677435 1 60320.241717892 2024-01-11T05:48:04.425862+00:00 19994330.287723980844 27870000.000023875386 262864330.287744164467 1 60320.241729483 2024-01-11T05:48:05.427369+00:00 19994330.287803288549 27870000.000099387020 262864330.287898987532 1 60320.241741108 2024-01-11T05:48:06.431761+00:00 19994330.287726350129 27869999.999990954995 262864330.287713587284 1 60320.241752656 2024-01-11T05:48:07.429457+00:00 19994330.287445098162 27869999.999992880970 262864330.287434279919 1 60320.241764264 2024-01-11T05:48:08.432373+00:00 19994330.287670571357 27869999.999984249473 262864330.287651151419 1 60320.241775820 2024-01-11T05:48:09.430804+00:00 19994330.287847168744 27869999.999944001436 262864330.287787467241 1 60320.241787391 2024-01-11T05:48:10.430607+00:00 19994330.287629246712 27869999.999993395060 262864330.287618935108 1 60320.241798970 2024-01-11T05:48:11.431015+00:00 19994330.287770580500 27869999.999954517931 262864330.287721395493 1 60320.241810477 2024-01-11T05:48:12.425225+00:00 19994330.287573993206 27869999.999979149550 262864330.287549436092 1 60320.241822086 2024-01-11T05:48:13.428205+00:00 19994330.287787631154 27870000.000013496727 262864330.287797451019 1 60320.241833599 2024-01-11T05:48:14.422979+00:00 19994330.287706188858 27870000.000059530139 262864330.287762045860 1 60320.241845206 2024-01-11T05:48:15.425841+00:00 19994330.287588935345 27870000.000045508146 262864330.287630736828 1 60320.241856828 2024-01-11T05:48:16.429930+00:00 19994330.287759002298 27870000.000025629997 262864330.287780940533 1 60320.241868317 2024-01-11T05:48:17.422568+00:00 19994330.287781447172 27870000.000005546957 262864330.287783294916 1 60320.241879959 2024-01-11T05:48:18.428409+00:00 19994330.287744913250 27869999.999988105148 262864330.287729322910 1 60320.241891477 2024-01-11T05:48:19.423602+00:00 19994330.287742868066 27869999.999943539500 262864330.287682712078 1 60320.241903081 2024-01-11T05:48:20.426180+00:00 19994330.287510067225 27869999.999966535717 262864330.287472903728 1 60320.241914632 2024-01-11T05:48:21.424236+00:00 19994330.287568494678 27869999.999915361404 262864330.287480175495 1 60320.241926173 2024-01-11T05:48:22.421345+00:00 19994330.287626560777 27869999.999990776181 262864330.287613630295 1 60320.241937813 2024-01-11T05:48:23.427068+00:00 19994330.287713605911 27870000.000005159527 262864330.287715077400 1 60320.241949343 2024-01-11T05:48:24.423219+00:00 19994330.287697467953 27870000.000031448901 262864330.287725210190 1 60320.241960923 2024-01-11T05:48:25.423727+00:00 19994330.288037966937 27870000.000003866851 262864330.288038134575 1 60320.241972609 2024-01-11T05:48:26.433406+00:00 19994330.287863951176 27870000.000025644898 262864330.287885874510 1 60320.241984302 2024-01-11T05:48:27.443676+00:00 19994330.287686105818 27870000.000051677227 262864330.287734091282 1 60320.241995615 2024-01-11T05:48:28.421167+00:00 19994330.287825245410 27870000.000020302832 262864330.287841856480 1 60320.242007211 2024-01-11T05:48:29.423022+00:00 19994330.287741627544 27870000.000012572855 262864330.287750512362 1 60320.242018829 2024-01-11T05:48:30.426816+00:00 19994330.287700511515 27869999.999975699931 262864330.287672519684 1 60320.242030356 2024-01-11T05:48:31.422749+00:00 19994330.287597950548 27869999.999961107969 262864330.287555366755 1 60320.242041956 2024-01-11T05:48:32.424994+00:00 19994330.287700273097 27869999.999972667545 262864330.287669241428 1 60320.242053488 2024-01-11T05:48:33.421404+00:00 19994330.287713188678 27869999.999970093369 262864330.287679582834 1 60320.242065034 2024-01-11T05:48:34.418953+00:00 19994330.287885066122 27870000.000008158386 262864330.287889540195 1 60320.242076830 2024-01-11T05:48:35.438145+00:00 19994330.287657398731 27870000.000058814883 262864330.287712544203 1 60320.242088214 2024-01-11T05:48:36.421681+00:00 19994330.287823729217 27870000.000025417656 262864330.287845462561 1 60320.242099810 2024-01-11T05:48:37.423573+00:00 19994330.287726271898 27870000.000059638172 262864330.287782222033 1 60320.242111372 2024-01-11T05:48:38.422537+00:00 19994330.287888269871 27870000.000053286552 262864330.287937849760 1 60320.242122958 2024-01-11T05:48:39.423578+00:00 19994330.287736047059 27869999.999985277653 262864330.287717640400 1 60320.242134500 2024-01-11T05:48:40.420777+00:00 19994330.287708368152 27870000.000000391155 262864330.287705063820 1 60320.242146121 2024-01-11T05:48:41.424890+00:00 19994330.287654105574 27869999.999943025410 262864330.287593424320 1 60320.242157708 2024-01-11T05:48:42.425982+00:00 19994330.287667032331 27869999.999975144863 262864330.287638485432 1 60320.242169293 2024-01-11T05:48:43.426870+00:00 19994330.287618804723 27869999.999991893768 262864330.287607014179 1 60320.242180824 2024-01-11T05:48:44.423233+00:00 19994330.287790771574 27869999.999994512647 262864330.287781596184 1 60320.242192396 2024-01-11T05:48:45.422991+00:00 19994330.287873238325 27870000.000016916543 262864330.287886470556 1 60320.242203962 2024-01-11T05:48:46.422343+00:00 19994330.287837326527 27870000.000021461397 262864330.287855088711 1 60320.242215539 2024-01-11T05:48:47.422548+00:00 19994330.287660721689 27869999.999980144203 262864330.287637174129 1 60320.242227107 2024-01-11T05:48:48.422076+00:00 19994330.287871114910 27870000.000039510429 262864330.287906944752 1 60320.242238691 2024-01-11T05:48:49.422931+00:00 19994330.287592362612 27870000.000037051737 262864330.287625700235 1 60320.242250229 2024-01-11T05:48:50.419803+00:00 19994330.287730321288 27869999.999984059483 262864330.287710666656 1 60320.242261874 2024-01-11T05:48:51.425907+00:00 19994330.287860520184 27870000.000011954457 262864330.287868767977 1 60320.242273396 2024-01-11T05:48:52.421425+00:00 19994330.287809692323 27869999.999957013875 262864330.287763029337 1 60320.242284975 2024-01-11T05:48:53.421847+00:00 19994330.287473343313 27869999.999939624220 262864330.287409275770 1 60320.242296594 2024-01-11T05:48:54.425701+00:00 19994330.287811450660 27869999.999971460551 262864330.287779211998 1 60320.242308457 2024-01-11T05:48:55.450678+00:00 19994330.287621527910 27870000.000035330653 262864330.287653177977 1 60320.242319858 2024-01-11T05:48:56.435740+00:00 19994330.287564165890 27869999.999990109354 262864330.287550568581 1 60320.242331355 2024-01-11T05:48:57.429049+00:00 19994330.287687700242 27870000.000050313771 262864330.287734299898 1 60320.242342970 2024-01-11T05:48:58.432610+00:00 19994330.287703346461 27870000.000030439347 262864330.287730067968 1 60320.242354492 2024-01-11T05:48:59.428122+00:00 19994330.287980459630 27870000.000014916062 262864330.287991672754 1 60320.242366147 2024-01-11T05:49:00.435102+00:00 19994330.287794250995 27870000.000042490661 262864330.287833064795 1 60320.242377807 2024-01-11T05:49:01.442544+00:00 19994330.287771176547 27869999.999967440963 262864330.287734925747 1 60320.242389161 2024-01-11T05:49:02.423518+00:00 19994330.287673249841 27869999.999990295619 262864330.287659823895 1 60320.242400771 2024-01-11T05:49:03.426670+00:00 19994330.287415292114 27869999.999926228076 262864330.287337839603 1 60320.242412329 2024-01-11T05:49:04.425254+00:00 19994330.287647765130 27869999.999966215342 262864330.287610262632 1 60320.242423931 2024-01-11T05:49:05.427595+00:00 19994330.287596590817 27869999.999964613467 262864330.287557512522 1 60320.242435541 2024-01-11T05:49:06.430733+00:00 19994330.287693925202 27870000.000006005168 262864330.287696242332 1 60320.242447022 2024-01-11T05:49:07.422682+00:00 19994330.287913993001 27870000.000003289431 262864330.287913560867 1 60320.242458642 2024-01-11T05:49:08.426623+00:00 19994330.287657175213 27870000.000067107379 262864330.287720590830 1 60320.242470175 2024-01-11T05:49:09.423135+00:00 19994330.287590403110 27870000.000031612813 262864330.287618339062 1 60320.242481759 2024-01-11T05:49:10.423998+00:00 19994330.287939712405 27870000.000069480389 262864330.288005471230 1 60320.242493342 2024-01-11T05:49:11.424714+00:00 19994330.287863969803 27870000.000036712736 262864330.287896990776 1 60320.242504983 2024-01-11T05:49:12.430521+00:00 19994330.287619665265 27869999.999951753765 262864330.287567734718 1 60320.242516500 2024-01-11T05:49:13.425623+00:00 19994330.287547506392 27869999.999990306795 262864330.287534117699 1 60320.242528067 2024-01-11T05:49:14.424937+00:00 19994330.287977226079 27869999.999949216843 262864330.287922739983 1 60320.242539630 2024-01-11T05:49:15.424035+00:00 19994330.287311956286 27869999.999961465597 262864330.287269711494 1 60320.242551191 2024-01-11T05:49:16.422924+00:00 19994330.287974938750 27869999.999957293272 262864330.287928521633 1 60320.242562781 2024-01-11T05:49:17.424292+00:00 19994330.287710726261 27869999.999977342784 262864330.287684381008 1 60320.242574319 2024-01-11T05:49:18.421201+00:00 19994330.287778791040 27869999.999995358288 262864330.287770450115 1 60320.242585885 2024-01-11T05:49:19.420508+00:00 19994330.287746608257 27870000.000006094575 262864330.287748992443 1 60320.242597513 2024-01-11T05:49:20.425157+00:00 19994330.287650898099 27870000.000051978976 262864330.287699162960 1 60320.242609022 2024-01-11T05:49:21.419525+00:00 19994330.287810154259 27870000.000038452446 262864330.287844896317 1 60320.242620600 2024-01-11T05:49:22.419855+00:00 19994330.287481721491 27869999.999985087663 262864330.287463128567 1 60320.242632189 2024-01-11T05:49:23.421106+00:00 19994330.287780694664 27870000.000014308840 262864330.287791311741 1 60320.242643754 2024-01-11T05:49:24.420310+00:00 19994330.287620030344 27869999.999938558787 262864330.287554889917 1 60320.242655335 2024-01-11T05:49:25.420975+00:00 19994330.287665985525 27869999.999970514327 262864330.287632822990 1 60320.242666911 2024-01-11T05:49:26.421149+00:00 19994330.287457413971 27869999.999954067171 262864330.287407785654 1 60320.242678471 2024-01-11T05:49:27.419919+00:00 19994330.288086231798 27870000.000002279878 262864330.288084805012 1 60320.242690101 2024-01-11T05:49:28.424714+00:00 19994330.287686839700 27869999.999955531210 262864330.287638664246 1 60320.242701621 2024-01-11T05:49:29.420022+00:00 19994330.287468854338 27870000.000084411353 262864330.287549555302 1 60320.242713180 2024-01-11T05:49:30.418798+00:00 19994330.287948086858 27870000.000094186515 262864330.288038551807 1 60320.242724774 2024-01-11T05:49:31.420455+00:00 19994330.287634920329 27870000.000071503222 262864330.287702709436 1 60320.242736339 2024-01-11T05:49:32.419648+00:00 19994330.287654336542 27870000.000002291054 262864330.287652939558 1 60320.242747972 2024-01-11T05:49:33.424809+00:00 19994330.287607032806 27870000.000027965754 262864330.287631303072 1 60320.242759590 2024-01-11T05:49:34.428572+00:00 19994330.287580348551 27869999.999967753887 262864330.287544399500 1 60320.242771233 2024-01-11T05:49:35.434538+00:00 19994330.287667378783 27869999.999967314303 262864330.287630975246 1 60320.242782656 2024-01-11T05:49:36.421434+00:00 19994330.287701435387 27870000.000051796436 262864330.287749528885 1 60320.242794326 2024-01-11T05:49:37.429777+00:00 19994330.287803031504 27869999.999967843294 262864330.287767171860 1 60320.242805968 2024-01-11T05:49:38.435663+00:00 19994330.287711381912 27869999.999933119863 262864330.287640810013 1 60320.242817428 2024-01-11T05:49:39.425760+00:00 19994330.287752002478 27870000.000025134534 262864330.287773430347 1 60320.242829024 2024-01-11T05:49:40.427660+00:00 19994330.287759069353 27870000.000012293458 262864330.287767648697 1 60320.242840718 2024-01-11T05:49:41.438004+00:00 19994330.287654731423 27870000.000066310167 262864330.287717342377 1 60320.242852171 2024-01-11T05:49:42.427621+00:00 19994330.287864815444 27870000.000047717243 262864330.287908822298 1 60320.242863762 2024-01-11T05:49:43.429052+00:00 19994330.287806939334 27870000.000021498650 262864330.287824720144 1 60320.242875312 2024-01-11T05:49:44.426972+00:00 19994330.287685893476 27869999.999999687076 262864330.287681907415 1 60320.242886887 2024-01-11T05:49:45.427060+00:00 19994330.287851057947 27870000.000005390495 262864330.287852764130 1 60320.242898534 2024-01-11T05:49:46.433292+00:00 19994330.287711203098 27869999.999971691519 262864330.287679195404 1 60320.242910227 2024-01-11T05:49:47.443631+00:00 19994330.287624135613 27869999.999977760017 262864330.287598192692 1 60320.242921696 2024-01-11T05:49:48.434484+00:00 19994330.287941239774 27869999.999963458627 262864330.287901014090 1 60320.242933192 2024-01-11T05:49:49.427766+00:00 19994330.287996266037 27869999.999967813492 262864330.287960380316 1 60320.242944804 2024-01-11T05:49:50.431081+00:00 19994330.287737272680 27869999.999984886497 262864330.287718474865 1 60320.242956318 2024-01-11T05:49:51.425927+00:00 19994330.287556059659 27870000.000022288412 262864330.287574648857 1 60320.242967905 2024-01-11T05:49:52.426964+00:00 19994330.287683445960 27870000.000014439225 262864330.287694185972 1 60320.242979605 2024-01-11T05:49:53.437878+00:00 19994330.287555433810 27870000.000037714839 262864330.287589460611 1 60320.242991159 2024-01-11T05:49:54.436138+00:00 19994330.287825271487 27870000.000039689243 262864330.287861287594 1 60320.243002607 2024-01-11T05:49:55.425204+00:00 19994330.287859454751 27869999.999990247190 262864330.287846028805 1 60320.243014302 2024-01-11T05:49:56.435705+00:00 19994330.287661164999 27869999.999973550439 262864330.287631005049 1 60320.243025812 2024-01-11T05:49:57.430183+00:00 19994330.287842374295 27869999.999927751720 262864330.287766426802 1 60320.243037301 2024-01-11T05:49:58.422828+00:00 19994330.287818823010 27869999.999926161021 262864330.287741273642 1 60320.243048972 2024-01-11T05:49:59.431189+00:00 19994330.287695840001 27870000.000004284084 262864330.287696421146 1 60320.243060474 2024-01-11T05:50:00.424948+00:00 19994330.287678234279 27869999.999986417592 262864330.287660956383 1 60320.243072096 2024-01-11T05:50:01.429125+00:00 19994330.287826698273 27870000.000031158328 262864330.287854164839 1 60320.243083854 2024-01-11T05:50:02.445024+00:00 19994330.287909831852 27870000.000028718263 262864330.287934869528 1 60320.243095254 2024-01-11T05:50:03.429897+00:00 19994330.287516891956 27870000.000056769699 262864330.287569969893 1 60320.243106925 2024-01-11T05:50:04.438304+00:00 19994330.287838570774 27869999.999980676919 262864330.287815570831 1 60320.243118432 2024-01-11T05:50:05.432574+00:00 19994330.287658914924 27870000.000025659800 262864330.287680864334 1 60320.243129882 2024-01-11T05:50:06.421756+00:00 19994330.287595603615 27870000.000018279999 262864330.287610173225 1 60320.243141485 2024-01-11T05:50:07.424299+00:00 19994330.287901975214 27870000.000002324581 262864330.287900596857 1 60320.243153067 2024-01-11T05:50:08.425008+00:00 19994330.287676345557 27869999.999977976084 262864330.287650614977 1 60320.243164646 2024-01-11T05:50:09.425420+00:00 19994330.287750132382 27869999.999954801053 262864330.287701219320 1 60320.243176260 2024-01-11T05:50:10.428860+00:00 19994330.287749987096 27869999.999980833381 262864330.287727117538 1 60320.243187756 2024-01-11T05:50:11.422148+00:00 19994330.287661015987 27869999.999965745956 262864330.287623077631 1 60320.243199371 2024-01-11T05:50:12.425692+00:00 19994330.287598375231 27870000.000007241964 262864330.287601917982 1 60320.243210949 2024-01-11T05:50:13.426014+00:00 19994330.287727203220 27870000.000008888543 262864330.287732392550 1 60320.243222449 2024-01-11T05:50:14.419635+00:00 19994330.287649583071 27870000.000061955303 262864330.287707835436 1 60320.243234044 2024-01-11T05:50:15.421411+00:00 19994330.287680856884 27870000.000025413930 262864330.287702590227 1 60320.243245659 2024-01-11T05:50:16.424981+00:00 19994330.287779904902 27869999.999968755990 262864330.287744969130 1 60320.243257315 2024-01-11T05:50:17.432038+00:00 19994330.287770628929 27870000.000044781715 262864330.287811726332 1 60320.243268802 2024-01-11T05:50:18.424506+00:00 19994330.287647739053 27869999.999955780804 262864330.287599802017 1 60320.243280367 2024-01-11T05:50:19.423694+00:00 19994330.287743095309 27869999.999985810369 262864330.287725210190 1 60320.243292035 2024-01-11T05:50:20.431793+00:00 19994330.287673361599 27869999.999925684184 262864330.287595331669 1 60320.243303556 2024-01-11T05:50:21.427199+00:00 19994330.287678714842 27869999.999972958118 262864330.287647992373 1 60320.243315210 2024-01-11T05:50:22.434124+00:00 19994330.287544537336 27869999.999965835363 262864330.287506699562 1 60320.243326652 2024-01-11T05:50:23.422705+00:00 19994330.287832826376 27870000.000008575618 262864330.287837713957 1 60320.243338252 2024-01-11T05:50:24.424965+00:00 19994330.287639074028 27870000.000047933310 262864330.287683308125 1 60320.243349858 2024-01-11T05:50:25.427754+00:00 19994330.287638463080 27870000.000081308186 262864330.287716060877 1 60320.243361370 2024-01-11T05:50:26.422329+00:00 19994330.287642672658 27870000.000021900982 262864330.287660896778 1 60320.243372930 2024-01-11T05:50:27.421144+00:00 19994330.287980448455 27870000.000030029565 262864330.288006782532 1 60320.243384506 2024-01-11T05:50:28.421289+00:00 19994330.287660565227 27869999.999968476593 262864330.287625342607 1 60320.243396075 2024-01-11T05:50:29.420860+00:00 19994330.287850432098 27869999.999961759895 262864330.287808507681 1 60320.243407662 2024-01-11T05:50:30.421956+00:00 19994330.287567194551 27869999.999957259744 262864330.287520766258 1 60320.243419301 2024-01-11T05:50:31.427612+00:00 19994330.287562541664 27869999.999968264252 262864330.287527114153 1 60320.243430817 2024-01-11T05:50:32.422533+00:00 19994330.287909187376 27869999.999912440777 262864330.287817925215 1 60320.243442371 2024-01-11T05:50:33.420851+00:00 19994330.287631642073 27869999.999987650663 262864330.287615597248 1 60320.243454019 2024-01-11T05:50:34.427205+00:00 19994330.287626564503 27870000.000014666468 262864330.287637531757 1 60320.243465562 2024-01-11T05:50:35.424607+00:00 19994330.287700198591 27870000.000002134591 262864330.287698656321 1 60320.243477250 2024-01-11T05:50:36.434414+00:00 19994330.287856094539 27870000.000044558197 262864330.287896960974 1 60320.243488714 2024-01-11T05:50:37.424890+00:00 19994330.287729922682 27870000.000043176115 262864330.287769407034 1 60320.243500258 2024-01-11T05:50:38.422268+00:00 19994330.287615764886 27870000.000000908971 262864330.287612974644 1 60320.243511869 2024-01-11T05:50:39.425487+00:00 19994330.287794999778 27870000.000006541610 262864330.287797868252 1 60320.243523456 2024-01-11T05:50:40.426571+00:00 19994330.287638548762 27869999.999974042177 262864330.287608891726 1 60320.243535044 2024-01-11T05:50:41.427778+00:00 19994330.287676535547 27869999.999965768307 262864330.287638604641 1 60320.243546548 2024-01-11T05:50:42.421718+00:00 19994330.287783175707 27869999.999963004142 262864330.287742495537 1 60320.243558108 2024-01-11T05:50:43.420510+00:00 19994330.287649635226 27870000.000000890344 262864330.287646830082 1 60320.243569763 2024-01-11T05:50:44.427560+00:00 19994330.287722788751 27870000.000002816319 262864330.287721902132 1 60320.243581306 2024-01-11T05:50:45.424804+00:00 19994330.287932924926 27870000.000057991594 262864330.287987232208 1 60320.243592986 2024-01-11T05:50:46.433966+00:00 19994330.287331089377 27870000.000013809651 262864330.287341177464 1 60320.243604555 2024-01-11T05:50:47.433574+00:00 19994330.287727363408 27869999.999993246049 262864330.287716895342 1 60320.243616084 2024-01-11T05:50:48.429649+00:00 19994330.287945546210 27870000.000040199608 262864330.287982046604 1 60320.243627636 2024-01-11T05:50:49.427743+00:00 19994330.287498172373 27870000.000032048672 262864330.287526518106 1 60320.243639247 2024-01-11T05:50:50.431006+00:00 19994330.287594977766 27870000.000024694949 262864330.287615984678 1 60320.243650855 2024-01-11T05:50:51.433938+00:00 19994330.287758067250 27869999.999921038747 262864330.287675380707 1 60320.243662374 2024-01-11T05:50:52.429120+00:00 19994330.287594426423 27869999.999997697771 262864330.287588447332 1 60320.243673871 2024-01-11T05:50:53.422427+00:00 19994330.287922687829 27869999.999960407615 262864330.287879407406 1 60320.243685598 2024-01-11T05:50:54.435663+00:00 19994330.287633154541 27869999.999898884445 262864330.287528336048 1 60320.243697138 2024-01-11T05:50:55.432729+00:00 19994330.287806939334 27869999.999998398125 262864330.287801623344 1 60320.243708586 2024-01-11T05:50:56.421872+00:00 19994330.287573225796 27870000.000004265457 262864330.287573784590 1 60320.243720203 2024-01-11T05:50:57.425530+00:00 19994330.287724982947 27870000.000010967255 262864330.287732243538 1 60320.243731763 2024-01-11T05:50:58.424305+00:00 19994330.287647340447 27870000.000027641654 262864330.287671297789 1 60320.243743599 2024-01-11T05:50:59.446974+00:00 19994330.287609498948 27870000.000025019050 262864330.287630826235 1 60320.243754929 2024-01-11T05:51:00.425889+00:00 19994330.287748921663 27870000.000029075891 262864330.287774324417 1 60320.243766730 2024-01-11T05:51:01.445447+00:00 19994330.287782561034 27869999.999970652163 262864330.287749499083 1 60320.243778036 2024-01-11T05:51:02.422258+00:00 19994330.287659876049 27869999.999933000654 262864330.287589192390 1 60320.243789668 2024-01-11T05:51:03.427290+00:00 19994330.287756416947 27869999.999969013035 262864330.287721723318 1 60320.243801182 2024-01-11T05:51:04.422142+00:00 19994330.287613235414 27869999.999986875802 262864330.287596434355 1 60320.243812761 2024-01-11T05:51:05.422568+00:00 19994330.287570606917 27869999.999958537519 262864330.287525445223 1 60320.243824429 2024-01-11T05:51:06.430643+00:00 19994330.287739500403 27870000.000039190054 262864330.287774980068 1 60320.243836003 2024-01-11T05:51:07.430649+00:00 19994330.287764094770 27870000.000042289495 262864330.287802696228 1 60320.243847509 2024-01-11T05:51:08.424781+00:00 19994330.287827521563 27870000.000062420964 262864330.287886232138 1 60320.243859036 2024-01-11T05:51:09.420698+00:00 19994330.287679508328 27870000.000051699579 262864330.287727534771 1 60320.243870662 2024-01-11T05:51:10.425192+00:00 19994330.287740781903 27870000.000063795596 262864330.287800908089 1 60320.243882171 2024-01-11T05:51:11.419597+00:00 19994330.287559222430 27870000.000011619180 262864330.287567138672 1 60320.243893762 2024-01-11T05:51:12.421009+00:00 19994330.287681732327 27869999.999967604876 262864330.287645637989 1 60320.243905467 2024-01-11T05:51:13.432307+00:00 19994330.287574056536 27869999.999926183373 262864330.287496536970 1 60320.243917007 2024-01-11T05:51:14.429455+00:00 19994330.287596024573 27869999.999902125448 262864330.287494450808 1 60320.243928618 2024-01-11T05:51:15.432588+00:00 19994330.287856113166 27869999.999967582524 262864330.287819981575 1 60320.243940200 2024-01-11T05:51:16.433244+00:00 19994330.287702191621 27870000.000033911318 262864330.287732422352 1 60320.243951753 2024-01-11T05:51:17.431478+00:00 19994330.287745997310 27870000.000077567995 262864330.287819862366 1 60320.243963256 2024-01-11T05:51:18.425378+00:00 19994330.287780102342 27870000.000037476420 262864330.287813901901 1 60320.243975021 2024-01-11T05:51:19.441846+00:00 19994330.287677668035 27870000.000066112727 262864330.287740081549 1 60320.243986477 2024-01-11T05:51:20.431592+00:00 19994330.287545360625 27870000.000030610710 262864330.287572264671 1 60320.243998062 2024-01-11T05:51:21.432523+00:00 19994330.287776961923 27870000.000007871538 262864330.287781119347 1 60320.244009704 2024-01-11T05:51:22.438435+00:00 19994330.287847518921 27870000.000016562641 262864330.287860393524 1 60320.244021167 2024-01-11T05:51:23.428804+00:00 19994330.287965349853 27869999.999981969595 262864330.287943631411 1 60320.244032782 2024-01-11T05:51:24.432327+00:00 19994330.287636965513 27869999.999953586608 262864330.287586867809 1 60320.244044248 2024-01-11T05:51:25.423008+00:00 19994330.287488322705 27869999.999982260168 262864330.287466883659 1 60320.244056065 2024-01-11T05:51:26.444038+00:00 19994330.287666589022 27869999.999947894365 262864330.287610799074 1 60320.244067436 2024-01-11T05:51:27.426438+00:00 19994330.287880532444 27870000.000023029745 262864330.287899881601 1 60320.244079140 2024-01-11T05:51:28.437660+00:00 19994330.287606168538 27870000.000007998198 262864330.287610471249 1 60320.244090642 2024-01-11T05:51:29.431434+00:00 19994330.287871580571 27870000.000018592924 262864330.287886470556 1 60320.244102253 2024-01-11T05:51:30.434648+00:00 19994330.287618942559 27870000.000019174069 262864330.287634402514 1 60320.244113767 2024-01-11T05:51:31.429484+00:00 19994330.287903457880 27870000.000030640513 262864330.287930399179 1 60320.244125339 2024-01-11T05:51:32.429265+00:00 19994330.287699121982 27870000.000031873584 262864330.287727326155 1 60320.244136861 2024-01-11T05:51:33.424792+00:00 19994330.287782326341 27869999.999983854592 262864330.287762463093 1 60320.244148579 2024-01-11T05:51:34.437258+00:00 19994330.287642102689 27870000.000007178634 262864330.287645578384 1 60320.244160047 2024-01-11T05:51:35.428084+00:00 19994330.287560958415 27869999.999948300421 262864330.287505567074 1 60320.244171674 2024-01-11T05:51:36.432610+00:00 19994330.287725035101 27869999.999922007322 262864330.287643343210 1 60320.244183311 2024-01-11T05:51:37.438042+00:00 19994330.287718124688 27869999.999965388328 262864330.287679821253 1 60320.244194757 2024-01-11T05:51:38.427044+00:00 19994330.287678141147 27869999.999952938408 262864330.287627398968 1 60320.244206290 2024-01-11T05:51:39.423467+00:00 19994330.287873119116 27869999.999976504594 262864330.287845939398 1 60320.244217823 2024-01-11T05:51:40.419944+00:00 19994330.287877146155 27870000.000049073249 262864330.287922531366 1 60320.244229516 2024-01-11T05:51:41.430130+00:00 19994330.287849590182 27870000.000049725175 262864330.287895619869 1 60320.244241042 2024-01-11T05:51:42.425996+00:00 19994330.287934411317 27870000.000069420785 262864330.288000136614 1 60320.244252615 2024-01-11T05:51:43.425928+00:00 19994330.287523310632 27870000.000054720789 262864330.287574321032 1 60320.244264249 2024-01-11T05:51:44.431101+00:00 19994330.287661414593 27869999.999998409301 262864330.287656128407 1 60320.244275851 2024-01-11T05:51:45.433544+00:00 19994330.287780962884 27869999.999960854650 262864330.287738114595 1 60320.244287385 2024-01-11T05:51:46.430054+00:00 19994330.287706568837 27869999.999932963401 262864330.287635862827 1 60320.244299027 2024-01-11T05:51:47.435891+00:00 19994330.287686564028 27869999.999982792884 262864330.287665665150 1 60320.244310607 2024-01-11T05:51:48.436442+00:00 19994330.287679746747 27869999.999927915633 262864330.287603974342 1 60320.244322179 2024-01-11T05:51:49.436273+00:00 19994330.287743512541 27869999.999977357686 262864330.287717163563 1 60320.244333642 2024-01-11T05:51:50.426673+00:00 19994330.287608731538 27870000.000026222318 262864330.287631273270 1 60320.244345175 2024-01-11T05:51:51.423144+00:00 19994330.287583593279 27870000.000004768372 262864330.287584662437 1 60320.244356734 2024-01-11T05:51:52.421845+00:00 19994330.287777032703 27870000.000098798424 262864330.287872135639 1 60320.244368467 2024-01-11T05:51:53.435537+00:00 19994330.287588745356 27870000.000044897199 262864330.287629932165 1 60320.244380016 2024-01-11T05:51:54.433395+00:00 19994330.287936717272 27869999.999983500689 262864330.287916511297 1 60320.244391494 2024-01-11T05:51:55.425110+00:00 19994330.287453886122 27869999.999987702817 262864330.287437886000 1 60320.244403047 2024-01-11T05:51:56.423255+00:00 19994330.287833303213 27869999.999965254217 262864330.287794858217 1 60320.244414678 2024-01-11T05:51:57.428159+00:00 19994330.287452403456 27869999.999991487712 262864330.287440180779 1 60320.244426222 2024-01-11T05:51:58.425596+00:00 19994330.287798602134 27869999.999923069030 262864330.287717998028 1 60320.244437949 2024-01-11T05:51:59.438803+00:00 19994330.287403330207 27869999.999945059419 262864330.287344694138 1 60320.244449321 2024-01-11T05:52:00.421323+00:00 19994330.287665527314 27870000.000014260411 262864330.287676066160 1 60320.244461048 2024-01-11T05:52:01.434541+00:00 19994330.287780623883 27870000.000004351139 262864330.287781268358 1 60320.244472606 2024-01-11T05:52:02.433173+00:00 19994330.287654567510 27870000.000078704208 262864330.287729591131 1 60320.244484226 2024-01-11T05:52:03.437160+00:00 19994330.287839327008 27870000.000027660280 262864330.287863284349 1 60320.244495781 2024-01-11T05:52:04.435456+00:00 19994330.287714190781 27870000.000041626394 262864330.287752121687 1 60320.244507333 2024-01-11T05:52:05.433598+00:00 19994330.287721898407 27869999.999988105148 262864330.287706315517 1 60320.244518860 2024-01-11T05:52:06.429499+00:00 19994330.287792276591 27870000.000015713274 262864330.287804275751 1 60320.244530337 2024-01-11T05:52:07.421131+00:00 19994330.287664819509 27869999.999960944057 262864330.287622094154 1 60320.244541984 2024-01-11T05:52:08.427379+00:00 19994330.287824977189 27869999.999946698546 262864330.287768006325 1 60320.244553602 2024-01-11T05:52:09.431214+00:00 19994330.287655167282 27869999.999961815774 262864330.287613302469 1 60320.244565186 2024-01-11T05:52:10.432083+00:00 19994330.287907805294 27870000.000005386770 262864330.287909507751 1 60320.244576676 2024-01-11T05:52:11.424827+00:00 19994330.287749610841 27869999.999973960221 262864330.287719875574 1 60320.244588338 2024-01-11T05:52:12.432416+00:00 19994330.287578556687 27870000.000056549907 262864330.287631422281 1 60320.244599827 2024-01-11T05:52:13.425018+00:00 19994330.287757825106 27869999.999984830618 262864330.287738949060 1 60320.244611460 2024-01-11T05:52:14.430114+00:00 19994330.287520933896 27870000.000055029988 262864330.287572264671 1 60320.244622926 2024-01-11T05:52:15.420814+00:00 19994330.287823099643 27870000.000090230256 262864330.287909656763 1 60320.244634503 2024-01-11T05:52:16.421088+00:00 19994330.287773158401 27870000.000014845282 262864330.287784308195 1 60320.244646174 2024-01-11T05:52:17.429404+00:00 19994330.287486106157 27869999.999997105449 262864330.287479519844 1 60320.244657646 2024-01-11T05:52:18.420648+00:00 19994330.287783876061 27869999.999953072518 262864330.287733256817 1 60320.244669260 2024-01-11T05:52:19.424079+00:00 19994330.287641372532 27869999.999989394099 262864330.287627071142 1 60320.244680876 2024-01-11T05:52:20.427678+00:00 19994330.287729162723 27869999.999975182116 262864330.287700653076 1 60320.244692363 2024-01-11T05:52:21.420134+00:00 19994330.287724472582 27870000.000000264496 262864330.287721037865 1 60320.244703987 2024-01-11T05:52:22.424427+00:00 19994330.287767458707 27870000.000010192394 262864330.287773966789 1 60320.244715589 2024-01-11T05:52:23.426907+00:00 19994330.287672065198 27869999.999993976206 262864330.287662357092 1 60320.244727136 2024-01-11T05:52:24.424529+00:00 19994330.287547774613 27870000.000075485557 262864330.287619560957 1 60320.244738687 2024-01-11T05:52:25.422584+00:00 19994330.288111455739 27870000.000004816800 262864330.288112580776 1 60320.244750255 2024-01-11T05:52:26.422031+00:00 19994330.287681512535 27870000.000043574721 262864330.287721395493 1 60320.244761892 2024-01-11T05:52:27.427487+00:00 19994330.287667054683 27870000.000069960952 262864330.287733346224 1 60320.244773449 2024-01-11T05:52:28.425995+00:00 19994330.287741776556 27869999.999995101243 262864330.287733197212 1 60320.244784968 2024-01-11T05:52:29.421253+00:00 19994330.287550926208 27870000.000014118850 262864330.287561357021 1 60320.244796599 2024-01-11T05:52:30.426137+00:00 19994330.287860650569 27869999.999932333827 262864330.287789314985 1 60320.244808152 2024-01-11T05:52:31.424320+00:00 19994330.287704888731 27869999.999928113073 262864330.287629306316 1 60320.244819684 2024-01-11T05:52:32.420686+00:00 19994330.287658397108 27869999.999991141260 262864330.287645846605 1 60320.244831324 2024-01-11T05:52:33.426342+00:00 19994330.287965122610 27869999.999981835485 262864330.287943243980 1 60320.244842872 2024-01-11T05:52:34.424166+00:00 19994330.287690520287 27870000.000016756356 262864330.287703573704 1 60320.244854424 2024-01-11T05:52:35.422205+00:00 19994330.287683919072 27870000.000038623810 262864330.287718832493 1 60320.244865972 2024-01-11T05:52:36.419927+00:00 19994330.287779793143 27870000.000045239925 262864330.287821352482 1 60320.244877570 2024-01-11T05:52:37.422091+00:00 19994330.287701174617 27870000.000015195459 262864330.287712693214 1 60320.244889314 2024-01-11T05:52:38.436742+00:00 19994330.287590686232 27870000.000000514090 262864330.287587493658 1 60320.244900768 2024-01-11T05:52:39.426338+00:00 19994330.287817563862 27870000.000011958182 262864330.287825822830 1 60320.244912320 2024-01-11T05:52:40.424429+00:00 19994330.287680722773 27869999.999992046505 262864330.287669062614 1 60320.244923893 2024-01-11T05:52:41.424372+00:00 19994330.287732440978 27869999.999965421855 262864330.287694185972 1 60320.244935476 2024-01-11T05:52:42.425098+00:00 19994330.287531118840 27869999.999977320433 262864330.287504732609 1 60320.244947194 2024-01-11T05:52:43.437539+00:00 19994330.287917867303 27870000.000002827495 262864330.287917017937 1 60320.244958585 2024-01-11T05:52:44.421704+00:00 19994330.287624429911 27870000.000013340265 262864330.287634074688 1 60320.244970182 2024-01-11T05:52:45.423774+00:00 19994330.287934616208 27870000.000034321100 262864330.287965238094 1 60320.244981736 2024-01-11T05:52:46.421969+00:00 19994330.287529587746 27870000.000012021512 262864330.287537902594 1 60320.244993293 2024-01-11T05:52:47.420501+00:00 19994330.287968765944 27870000.000053320080 262864330.288018375635 1 60320.245004872 2024-01-11T05:52:48.420939+00:00 19994330.287476532161 27870000.000020690262 262864330.287493526936 1 60320.245016427 2024-01-11T05:52:49.419250+00:00 19994330.287903651595 27869999.999994758517 262864330.287894725800 1 60320.245028058 2024-01-11T05:52:50.424201+00:00 19994330.287436366081 27869999.999967556447 262864330.287400215864 1 60320.245039613 2024-01-11T05:52:51.422551+00:00 19994330.287784226239 27870000.000015512109 262864330.287796020508 1 60320.245051169 2024-01-11T05:52:52.421040+00:00 19994330.287654951215 27869999.999938011169 262864330.287589251995 1 60320.245062765 2024-01-11T05:52:53.422855+00:00 19994330.287897467613 27869999.999984040856 262864330.287877798080 1 60320.245074497 2024-01-11T05:52:54.436526+00:00 19994330.287543073297 27869999.999981403351 262864330.287520766258 1 60320.245085899 2024-01-11T05:52:55.421679+00:00 19994330.287601545453 27869999.999980267137 262864330.287578105927 1 60320.245097497 2024-01-11T05:52:56.423798+00:00 19994330.287772294134 27869999.999973885715 262864330.287742495537 1 60320.245109077 2024-01-11T05:52:57.424217+00:00 19994330.287810277194 27869999.999998249114 262864330.287804812193 1 60320.245120618 2024-01-11T05:52:58.421374+00:00 19994330.287496667355 27870000.000043805689 262864330.287536770105 1 60320.245132208 2024-01-11T05:52:59.422764+00:00 19994330.287921022624 27870000.000010322779 262864330.287927627563 1 60320.245143826 2024-01-11T05:53:00.426588+00:00 19994330.287758350372 27869999.999982077628 262864330.287736743689 1 60320.245155708 2024-01-11T05:53:01.453182+00:00 19994330.287800170481 27869999.999934818596 262864330.287731289864 1 60320.245166998 2024-01-11T05:53:02.428616+00:00 19994330.287516336888 27869999.999991077930 262864330.287503719330 1 60320.245178515 2024-01-11T05:53:03.423653+00:00 19994330.287896312773 27869999.999917604029 262864330.287810206413 1 60320.245190088 2024-01-11T05:53:04.423614+00:00 19994330.287715427577 27869999.999972958118 262864330.287684708834 1 60320.245201665 2024-01-11T05:53:05.423855+00:00 19994330.287784285843 27869999.999967925251 262864330.287748515606 1 60320.245213208 2024-01-11T05:53:06.421172+00:00 19994330.287725824863 27869999.999980553985 262864330.287702709436 1 60320.245224823 2024-01-11T05:53:07.424734+00:00 19994330.287751670927 27870000.000026792288 262864330.287774771452 1 60320.245236339 2024-01-11T05:53:08.419704+00:00 19994330.287761561573 27870000.000045944005 262864330.287803828716 1 60320.245247956 2024-01-11T05:53:09.423423+00:00 19994330.287688154727 27870000.000019203871 262864330.287703663111 1 60320.245259539 2024-01-11T05:53:10.424186+00:00 19994330.287693936378 27870000.000028815120 262864330.287719070911 1 60320.245271054 2024-01-11T05:53:11.419073+00:00 19994330.287640891969 27870000.000012379140 262864330.287649571896 1 60320.245282648 2024-01-11T05:53:12.420821+00:00 19994330.287539869547 27869999.999979294837 262864330.287515461445 1 60320.245294218 2024-01-11T05:53:13.420431+00:00 19994330.287780713290 27869999.999976377934 262864330.287753373384 1 60320.245305810 2024-01-11T05:53:14.422005+00:00 19994330.287825562060 27869999.999983441085 262864330.287805289030 1 60320.245317395 2024-01-11T05:53:15.422927+00:00 19994330.287830814719 27869999.999983765185 262864330.287810862064 1 60320.245328945 2024-01-11T05:53:16.420836+00:00 19994330.287635449320 27869999.999989323318 262864330.287621080875 1 60320.245340514 2024-01-11T05:53:17.420443+00:00 19994330.287743102759 27870000.000034149736 262864330.287773549557 1 60320.245352160 2024-01-11T05:53:18.426613+00:00 19994330.287371404469 27870000.000024329871 262864330.287392020226 1 60320.245363681 2024-01-11T05:53:19.422022+00:00 19994330.287522744387 27870000.000052526593 262864330.287571549416 1 60320.245375236 2024-01-11T05:53:20.420336+00:00 19994330.287814073265 27870000.000051796436 262864330.287862181664 1 60320.245386808 2024-01-11T05:53:21.420245+00:00 19994330.287799697369 27870000.000013124198 262864330.287809103727 1 60320.245398389 2024-01-11T05:53:22.420822+00:00 19994330.287574816495 27869999.999987721443 262864330.287558853626 1 60320.245409987 2024-01-11T05:53:23.422862+00:00 19994330.287553992122 27869999.999953191727 262864330.287503480911 1 60320.245421562 2024-01-11T05:53:24.422988+00:00 19994330.287874944508 27869999.999939423054 262864330.287810653448 1 60320.245433149 2024-01-11T05:53:25.424093+00:00 19994330.287607692182 27869999.999988362193 262864330.287592381239 1 60320.245444683 2024-01-11T05:53:26.420660+00:00 19994330.287755794823 27869999.999982342124 262864330.287734448910 1 60320.245456299 2024-01-11T05:53:27.424235+00:00 19994330.287627205253 27869999.999972049147 262864330.287595570087 1 60320.245467834 2024-01-11T05:53:28.420875+00:00 19994330.287596907467 27869999.999959785491 262864330.287553012371 1 60320.245479433 2024-01-11T05:53:29.422986+00:00 19994330.287593957037 27870000.000036653131 262864330.287626922131 1 60320.245490961 2024-01-11T05:53:30.418995+00:00 19994330.287779983133 27870000.000082284212 262864330.287858575583 1 60320.245502584 2024-01-11T05:53:31.423263+00:00 19994330.287754487246 27870000.000008881092 262864330.287759661674 1 60320.245514155 2024-01-11T05:53:32.423048+00:00 19994330.287579737604 27870000.000040248036 262864330.287616282701 1 60320.245525719 2024-01-11T05:53:33.422110+00:00 19994330.287785362452 27869999.999999452382 262864330.287781119347 1 60320.245537269 2024-01-11T05:53:34.420012+00:00 19994330.287731599063 27869999.999982807785 262864330.287710696459 1 60320.245548969 2024-01-11T05:53:35.430917+00:00 19994330.287701036781 27869999.999944869429 262864330.287642210722 1 60320.245560552 2024-01-11T05:53:36.431637+00:00 19994330.287632700056 27869999.999963045120 262864330.287592053413 1 60320.245572160 2024-01-11T05:53:37.434582+00:00 19994330.287637524307 27869999.999935630709 262864330.287569463253 1 60320.245583628 2024-01-11T05:53:38.425498+00:00 19994330.287749636918 27870000.000007629395 262864330.287753582001 1 60320.245595147 2024-01-11T05:53:39.420721+00:00 19994330.287648759782 27869999.999976810068 262864330.287621885538 1 60320.245606859 2024-01-11T05:53:40.432647+00:00 19994330.287849441171 27870000.000027641654 262864330.287873387337 1 60320.245618509 2024-01-11T05:53:41.439154+00:00 19994330.287838172168 27870000.000030249357 262864330.287864714861 1 60320.245629905 2024-01-11T05:53:42.423822+00:00 19994330.287852808833 27870000.000029943883 262864330.287879049778 1 60320.245641602 2024-01-11T05:53:43.434393+00:00 19994330.287763677537 27870000.000047661364 262864330.287807643414 1 60320.245653155 2024-01-11T05:53:44.432587+00:00 19994330.287630740553 27869999.999992713332 262864330.287619769573 1 60320.245664694 2024-01-11T05:53:45.429557+00:00 19994330.287553075701 27869999.999979872257 262864330.287529259920 1 60320.245676281 2024-01-11T05:53:46.430677+00:00 19994330.287658624351 27869999.999940190464 262864330.287595123053 1 60320.245687773 2024-01-11T05:53:47.423560+00:00 19994330.287606582046 27869999.999968588352 262864330.287571489811 1 60320.245699407 2024-01-11T05:53:48.428764+00:00 19994330.287886168808 27869999.999981183559 262864330.287863671780 1 60320.245711017 2024-01-11T05:53:49.431893+00:00 19994330.287742007524 27870000.000029489398 262864330.287767827511 1 60320.245722569 2024-01-11T05:53:50.429955+00:00 19994330.287740200758 27869999.999978449196 262864330.287714958191 1 60320.245734134 2024-01-11T05:53:51.429186+00:00 19994330.287598978728 27870000.000029377639 262864330.287624657154 1 60320.245745727 2024-01-11T05:53:52.430841+00:00 19994330.287795618176 27870000.000074356794 262864330.287866294384 1 60320.245757305 2024-01-11T05:53:53.431139+00:00 19994330.287721328437 27870000.000009186566 262864330.287726819515 1 60320.245768848 2024-01-11T05:53:54.428460+00:00 19994330.287739973515 27870000.000033628196 262864330.287769883871 1 60320.245780456 2024-01-11T05:53:55.431393+00:00 19994330.287582561374 27869999.999929804355 262864330.287508666515 1 60320.245792042 2024-01-11T05:53:56.432377+00:00 19994330.287634290755 27869999.999965909868 262864330.287596493959 1 60320.245803565 2024-01-11T05:53:57.428042+00:00 19994330.287753954530 27869999.999924536794 262864330.287674784660 1 60320.245815126 2024-01-11T05:53:58.426909+00:00 19994330.287530075759 27869999.999995142221 262864330.287521511316 1 60320.245826656 2024-01-11T05:53:59.423112+00:00 19994330.287880152464 27869999.999958012253 262864330.287834465504 1 60320.245838225 2024-01-11T05:54:00.422666+00:00 19994330.288144439459 27869999.999998696148 262864330.288139432669 1 60320.245850608 2024-01-11T05:54:01.492522+00:00 19994330.287610661238 27870000.000048760325 262864330.287655711174 1 60320.245861379 2024-01-11T05:54:02.423200+00:00 19994330.287693232298 27870000.000033374876 262864330.287722915411 1 60320.245873015 2024-01-11T05:54:03.428509+00:00 19994330.287754289806 27870000.000025816262 262864330.287776410580 1 60320.245884561 2024-01-11T05:54:04.426092+00:00 19994330.287693075836 27870000.000018063933 262864330.287707448006 1 60320.245896151 2024-01-11T05:54:05.427459+00:00 19994330.287693865597 27870000.000014062971 262864330.287704229355 1 60320.245907733 2024-01-11T05:54:06.428162+00:00 19994330.287464242429 27869999.999975021929 262864330.287435561419 1 60320.245919399 2024-01-11T05:54:07.436057+00:00 19994330.287862252444 27869999.999949235469 262864330.287807792425 1 60320.245930850 2024-01-11T05:54:08.425405+00:00 19994330.287519887090 27869999.999967288226 262864330.287483453751 1 60320.245942474 2024-01-11T05:54:09.429804+00:00 19994330.287775505334 27869999.999967794865 262864330.287739604712 1 60320.245953990 2024-01-11T05:54:10.424713+00:00 19994330.287697918713 27869999.999994583428 262864330.287688791752 1 60320.245965644 2024-01-11T05:54:11.431606+00:00 19994330.287716783583 27869999.999996669590 262864330.287709742785 1 60320.245977215 2024-01-11T05:54:12.431434+00:00 19994330.287781767547 27870000.000038031489 262864330.287816107273 1 60320.245988698 2024-01-11T05:54:13.423507+00:00 19994330.287519909441 27869999.999987080693 262864330.287503272295 1 60320.246000239 2024-01-11T05:54:14.420629+00:00 19994330.287796463817 27870000.000066790730 262864330.287859559059 1 60320.246011821 2024-01-11T05:54:15.421287+00:00 19994330.287889305502 27870000.000019632280 262864330.287905246019 1 60320.246023954 2024-01-11T05:54:16.469603+00:00 19994330.287528876215 27870000.000013113022 262864330.287538290024 1 60320.246034989 2024-01-11T05:54:17.423076+00:00 19994330.287816900760 27869999.999972268939 262864330.287785500288 1 60320.246046565 2024-01-11T05:54:18.423181+00:00 19994330.287803422660 27869999.999947257340 262864330.287746965885 1 60320.246058195 2024-01-11T05:54:19.428094+00:00 19994330.287592027336 27869999.999972961843 262864330.287561297417 1 60320.246069890 2024-01-11T05:54:20.438441+00:00 19994330.287653949112 27869999.999952811748 262864330.287603080273 1 60320.246081280 2024-01-11T05:54:21.422557+00:00 19994330.287767324597 27870000.000018112361 262864330.287781745195 1 60320.246092873 2024-01-11T05:54:22.424228+00:00 19994330.287463687360 27870000.000019237399 262864330.287479251623 1 60320.246104399 2024-01-11T05:54:23.420079+00:00 19994330.287840306759 27870000.000026527792 262864330.287863135338 1 60320.246116087 2024-01-11T05:54:24.429880+00:00 19994330.287540290505 27870000.000078789890 262864330.287615388632 1 60320.246127614 2024-01-11T05:54:25.425821+00:00 19994330.287784870714 27870000.000058114529 262864330.287839293480 1 60320.246139151 2024-01-11T05:54:26.422619+00:00 19994330.287666827440 27870000.000029057264 262864330.287692189217 1 60320.246150714 2024-01-11T05:54:27.421674+00:00 19994330.287796478719 27869999.999985378236 262864330.287778139114 1 60320.246162263 2024-01-11T05:54:28.419549+00:00 19994330.287792891264 27869999.999963372946 262864330.287752568722 1 60320.246173844 2024-01-11T05:54:29.420100+00:00 19994330.287937130779 27869999.999995753169 262864330.287929207087 1 60320.246185503 2024-01-11T05:54:30.427426+00:00 19994330.287744645029 27869999.999968871474 262864330.287709832191 1 60320.246196990 2024-01-11T05:54:31.419925+00:00 19994330.287769604474 27869999.999931272119 262864330.287697196007 1 60320.246208638 2024-01-11T05:54:32.426311+00:00 19994330.287677265704 27869999.999959114939 262864330.287632673979 1 60320.246220144 2024-01-11T05:54:33.420420+00:00 19994330.287802096456 27869999.999996457249 262864330.287794858217 1 60320.246231747 2024-01-11T05:54:34.422930+00:00 19994330.287529170513 27870000.000058349222 262864330.287583827972 1 60320.246243292 2024-01-11T05:54:35.420471+00:00 19994330.287595637143 27870000.000044506043 262864330.287636429071 1 60320.246254907 2024-01-11T05:54:36.423958+00:00 19994330.287928242236 27870000.000066880137 262864330.287991434336 1 60320.246266495 2024-01-11T05:54:37.425199+00:00 19994330.287843760103 27870000.000046584755 262864330.287886649370 1 60320.246278007 2024-01-11T05:54:38.419761+00:00 19994330.287794355303 27870000.000026747584 262864330.287817418575 1 60320.246289580 2024-01-11T05:54:39.419673+00:00 19994330.287678796798 27869999.999939493835 262864330.287614613771 1 60320.246301164 2024-01-11T05:54:40.420567+00:00 19994330.287571500987 27869999.999958258122 262864330.287526041269 1 60320.246312754 2024-01-11T05:54:41.421916+00:00 19994330.287722963840 27869999.999992799014 262864330.287712067366 1 60320.246324336 2024-01-11T05:54:42.422594+00:00 19994330.287802532315 27869999.999947354198 262864330.287746191025 1 60320.246335892 2024-01-11T05:54:43.421117+00:00 19994330.287875834852 27870000.000003337860 262864330.287875473499 1 60320.246347598 2024-01-11T05:54:44.432490+00:00 19994330.287775509059 27869999.999990377575 262864330.287762194872 1 60320.246359177 2024-01-11T05:54:45.432911+00:00 19994330.287796787918 27870000.000022597611 262864330.287815690041 1 60320.246370809 2024-01-11T05:54:46.437898+00:00 19994330.287616353482 27870000.000047367066 262864330.287660002708 1 60320.246382278 2024-01-11T05:54:47.428825+00:00 19994330.287911403924 27870000.000054147094 262864330.287961870432 1 60320.246393878 2024-01-11T05:54:48.431018+00:00 19994330.287587076426 27870000.000059992075 262864330.287643373013 1 60320.246405441 2024-01-11T05:54:49.430138+00:00 19994330.287765648216 27869999.999969605356 262864330.287731558084 1 60320.246417071 2024-01-11T05:54:50.434953+00:00 19994330.287879198790 27869999.999987173826 262864330.287862688303 1 60320.246428598 2024-01-11T05:54:51.430828+00:00 19994330.287605646998 27869999.999909244478 262864330.287511199713 1 60320.246440147 2024-01-11T05:54:52.428652+00:00 19994330.287737600505 27869999.999970380217 262864330.287704288960 1 60320.246451698 2024-01-11T05:54:53.426725+00:00 19994330.287410680205 27869999.999967589974 262864330.287374556065 1 60320.246463254 2024-01-11T05:54:54.425150+00:00 19994330.287710797042 27869999.999967768788 262864330.287674844265 1 60320.246474830 2024-01-11T05:54:55.425307+00:00 19994330.287931077182 27870000.000012371689 262864330.287939757109 1 60320.246486416 2024-01-11T05:54:56.426332+00:00 19994330.287612460554 27870000.000063400716 262864330.287672162056 1 60320.246498204 2024-01-11T05:54:57.444859+00:00 19994330.287641998380 27870000.000032838434 262864330.287671148777 1 60320.246509589 2024-01-11T05:54:58.428495+00:00 19994330.287653982639 27870000.000043369830 262864330.287693649530 1 60320.246521160 2024-01-11T05:54:59.428205+00:00 19994330.287725087255 27870000.000016771257 262864330.287738174200 1 60320.246532721 2024-01-11T05:55:00.427038+00:00 19994330.287808071822 27870000.000010710210 262864330.287815064192 1 60320.246544300 2024-01-11T05:55:01.427486+00:00 19994330.287773754448 27869999.999985858798 262864330.287755936384 1 60320.246555968 2024-01-11T05:55:02.435641+00:00 19994330.287772968411 27869999.999949865043 262864330.287719130516 1 60320.246567523 2024-01-11T05:55:03.434011+00:00 19994330.287814714015 27869999.999938044697 262864330.287749052048 1 60320.246579076 2024-01-11T05:55:04.432130+00:00 19994330.287615243345 27869999.999984920025 262864330.287596464157 1 60320.246590670 2024-01-11T05:55:05.433930+00:00 19994330.288009833544 27869999.999994538724 262864330.288000673056 1 60320.246602096 2024-01-11T05:55:06.421041+00:00 19994330.287899173796 27870000.000036295503 262864330.287931770086 1 60320.246613800 2024-01-11T05:55:07.432280+00:00 19994330.287627197802 27870000.000008642673 262864330.287632137537 1 60320.246625240 2024-01-11T05:55:08.420732+00:00 19994330.287860281765 27870000.000073716044 262864330.287930309772 1 60320.246636813 2024-01-11T05:55:09.420640+00:00 19994330.287725385278 27870000.000015344471 262864330.287737041712 1 60320.246648455 2024-01-11T05:55:10.426513+00:00 19994330.287856627256 27870000.000046554953 262864330.287899494171 1 60320.246660096 2024-01-11T05:55:11.432271+00:00 19994330.287561751902 27870000.000015202910 262864330.287573248148 1 60320.246671576 2024-01-11T05:55:12.424131+00:00 19994330.287879575044 27869999.999954245985 262864330.287830144167 1 60320.246683239 2024-01-11T05:55:13.431883+00:00 19994330.287670750171 27869999.999988358468 262864330.287655413151 1 60320.246694712 2024-01-11T05:55:14.423111+00:00 19994330.287746656686 27869999.999945014715 262864330.287687987089 1 60320.246706324 2024-01-11T05:55:15.426344+00:00 19994330.287613566965 27869999.999964706600 262864330.287574589252 1 60320.246717833 2024-01-11T05:55:16.420781+00:00 19994330.287730768323 27869999.999990299344 262864330.287717342377 1 60320.246729426 2024-01-11T05:55:17.422395+00:00 19994330.287616848946 27870000.000057194382 262864330.287670344114 1 60320.246740982 2024-01-11T05:55:18.420850+00:00 19994330.287567690015 27870000.000030700117 262864330.287594676018 1 60320.246752555 2024-01-11T05:55:19.420764+00:00 19994330.287910982966 27870000.000030964613 262864330.287938237190 1 60320.246764203 2024-01-11T05:55:20.427127+00:00 19994330.287659987807 27870000.000021096319 262864330.287677407265 1 60320.246775749 2024-01-11T05:55:21.424694+00:00 19994330.287727553397 27870000.000056978315 262864330.287780851126 1 60320.246787268 2024-01-11T05:55:22.419934+00:00 19994330.287688292563 27869999.999969150871 262864330.287653744221 1 60320.246798859 2024-01-11T05:55:23.421454+00:00 19994330.287494640797 27869999.999983824790 262864330.287474751472 1 60320.246810410 2024-01-11T05:55:24.419398+00:00 19994330.287867836654 27869999.999943528324 262864330.287807673216 1 60320.246822020 2024-01-11T05:55:25.422542+00:00 19994330.287660513073 27869999.999970328063 262864330.287627130747 1 60320.246833602 2024-01-11T05:55:26.423166+00:00 19994330.287552341819 27869999.999946977943 262864330.287495613098 1 60320.246845170 2024-01-11T05:55:27.422690+00:00 19994330.287767983973 27870000.000049732625 262864330.287814021111 1 60320.246856740 2024-01-11T05:55:28.422360+00:00 19994330.287783801556 27870000.000003188848 262864330.287783294916 1 60320.246868347 2024-01-11T05:55:29.425146+00:00 19994330.287479035556 27870000.000078421086 262864330.287553757429 1 60320.246879875 2024-01-11T05:55:30.421175+00:00 19994330.287911601365 27870000.000068739057 262864330.287976622581 1 60320.246891436 2024-01-11T05:55:31.420036+00:00 19994330.287678755820 27870000.000011470169 262864330.287686526775 1 60320.246903007 2024-01-11T05:55:32.419818+00:00 19994330.287873484194 27870000.000028051436 262864330.287897825241 1 60320.246914664 2024-01-11T05:55:33.427000+00:00 19994330.287517949939 27870000.000006921589 262864330.287521183491 1 60320.246926158 2024-01-11T05:55:34.420052+00:00 19994330.287541538477 27869999.999943565577 262864330.287481397390 1 60320.246937762 2024-01-11T05:55:35.422677+00:00 19994330.287956327200 27869999.999964039773 262864330.287916660309 1 60320.246949373 2024-01-11T05:55:36.425865+00:00 19994330.287794642150 27869999.999963678420 262864330.287754625082 1 60320.246960924 2024-01-11T05:55:37.423845+00:00 19994330.287647176534 27869999.999942820519 262864330.287586301565 1 60320.246972608 2024-01-11T05:55:38.433382+00:00 19994330.287486169487 27869999.999967899173 262864330.287450373173 1 60320.246984150 2024-01-11T05:55:39.430583+00:00 19994330.287878211588 27870000.000031348318 262864330.287905871868 1 60320.246995641 2024-01-11T05:55:40.423362+00:00 19994330.287683796138 27869999.999993905425 262864330.287674009800 1 60320.247007274 2024-01-11T05:55:41.428461+00:00 19994330.287902671844 27870000.000032439828 262864330.287931412458 1 60320.247018909 2024-01-11T05:55:42.433719+00:00 19994330.287573620677 27870000.000050324947 262864330.287620246410 1 60320.247030365 2024-01-11T05:55:43.423561+00:00 19994330.287814717740 27870000.000045631081 262864330.287856638432 1 60320.247042088 2024-01-11T05:55:44.436433+00:00 19994330.287869401276 27869999.999988585711 262864330.287854284048 1 60320.247053541 2024-01-11T05:55:45.425921+00:00 19994330.287791471928 27869999.999956931919 262864330.287744700909 1 60320.247065207 2024-01-11T05:55:46.433932+00:00 19994330.287482477725 27870000.000004012138 262864330.287482798100 1 60320.247076715 2024-01-11T05:55:47.428170+00:00 19994330.287651840597 27869999.999952189624 262864330.287600338459 1 60320.247088301 2024-01-11T05:55:48.429215+00:00 19994330.287665892392 27869999.999935008585 262864330.287597209215 1 60320.247099825 2024-01-11T05:55:49.424853+00:00 19994330.287755329162 27870000.000030096620 262864330.287781745195 1 60320.247111440 2024-01-11T05:55:50.428431+00:00 19994330.287681028247 27870000.000045262277 262864330.287722587585 1 60320.247122919 2024-01-11T05:55:51.420164+00:00 19994330.287855550647 27870000.000052083284 262864330.287903964520 1 60320.247134648 2024-01-11T05:55:52.433574+00:00 19994330.287690266967 27870000.000036980957 262864330.287723541260 1 60320.247146208 2024-01-11T05:55:53.432412+00:00 19994330.287713564932 27870000.000072363764 262864330.287782222033 1 60320.247157744 2024-01-11T05:55:54.429087+00:00 19994330.288061704487 27869999.999997831881 262864330.288055837154 1 60320.247169246 2024-01-11T05:55:55.422884+00:00 19994330.287561696023 27869999.999987341464 262864330.287545323372 1 60320.247180806 2024-01-11T05:55:56.421661+00:00 19994330.287683274597 27869999.999936554581 262864330.287616133690 1 60320.247192493 2024-01-11T05:55:57.431370+00:00 19994330.287732597440 27869999.999982830137 262864330.287711739540 1 60320.247204028 2024-01-11T05:55:58.428019+00:00 19994330.287797775120 27869999.999932706356 262864330.287726789713 1 60320.247215583 2024-01-11T05:55:59.426326+00:00 19994330.287562791258 27869999.999934405088 262864330.287493497133 1 60320.247227125 2024-01-11T05:56:00.423641+00:00 19994330.287591159344 27869999.999998141080 262864330.287585616112 1 60320.247238751 2024-01-11T05:56:01.428028+00:00 19994330.287755187601 27870000.000044226646 262864330.287795722485 1 60320.247250330 2024-01-11T05:56:02.428530+00:00 19994330.287614874542 27869999.999991744757 262864330.287602931261 1 60320.247261997 2024-01-11T05:56:03.436581+00:00 19994330.287613518536 27870000.000016707927 262864330.287626534700 1 60320.247273543 2024-01-11T05:56:04.434091+00:00 19994330.287891570479 27870000.000059213489 262864330.287947088480 1 60320.247284980 2024-01-11T05:56:05.422315+00:00 19994330.287546135485 27870000.000052660704 262864330.287595093250 1 60320.247296574 2024-01-11T05:56:06.423994+00:00 19994330.287689793855 27869999.999970931560 262864330.287657052279 1 60320.247308188 2024-01-11T05:56:07.427424+00:00 19994330.287868242711 27869999.999996967614 262864330.287861496210 1 60320.247319801 2024-01-11T05:56:08.430786+00:00 19994330.287689644843 27869999.999977841973 262864330.287663787603 1 60320.247331265 2024-01-11T05:56:09.421317+00:00 19994330.287619307637 27870000.000007610768 262864330.287623226643 1 60320.247342853 2024-01-11T05:56:10.422466+00:00 19994330.287685684860 27869999.999996688217 262864330.287678688765 1 60320.247354495 2024-01-11T05:56:11.428376+00:00 19994330.287862569094 27869999.999997466803 262864330.287856340408 1 60320.247365978 2024-01-11T05:56:12.420463+00:00 19994330.287741668522 27869999.999980695546 262864330.287718653679 1 60320.247377628 2024-01-11T05:56:13.427038+00:00 19994330.287526484579 27870000.000048901886 262864330.287571698427 1 60320.247389151 2024-01-11T05:56:14.422647+00:00 19994330.287684045732 27870000.000015094876 262864330.287695437670 1 60320.247400719 2024-01-11T05:56:15.422079+00:00 19994330.287665363401 27870000.000033188611 262864330.287694871426 1 60320.247412419 2024-01-11T05:56:16.433043+00:00 19994330.287767753005 27870000.000088147819 262864330.287852227688 1 60320.247423897 2024-01-11T05:56:17.424744+00:00 19994330.287995766848 27870000.000003278255 262864330.287995338440 1 60320.247435447 2024-01-11T05:56:18.422615+00:00 19994330.287716403604 27870000.000021770597 262864330.287734448910 1 60320.247447015 2024-01-11T05:56:19.422059+00:00 19994330.287781354040 27869999.999988947064 262864330.287766605616 1 60320.247458652 2024-01-11T05:56:20.427549+00:00 19994330.287810143083 27869999.999973859638 262864330.287780314684 1 60320.247470200 2024-01-11T05:56:21.425249+00:00 19994330.287529177964 27869999.999988369644 262864330.287513852119 1 60320.247481796 2024-01-11T05:56:22.427163+00:00 19994330.287690147758 27869999.999977122992 262864330.287663578987 1 60320.247493368 2024-01-11T05:56:23.426947+00:00 19994330.287605039775 27870000.000006224960 262864330.287607580423 1 60320.247504996 2024-01-11T05:56:24.431683+00:00 19994330.287602744997 27870000.000017724931 262864330.287616789341 1 60320.247516491 2024-01-11T05:56:25.424846+00:00 19994330.287845846266 27870000.000029399991 262864330.287871539593 1 60320.247528045 2024-01-11T05:56:26.423103+00:00 19994330.287608865649 27870000.000008463860 262864330.287613630295 1 60320.247539582 2024-01-11T05:56:27.419891+00:00 19994330.287794448435 27870000.000072054565 262864330.287862807512 1 60320.247551201 2024-01-11T05:56:28.423764+00:00 19994330.287512596697 27870000.000056572258 262864330.287565469742 1 60320.247562829 2024-01-11T05:56:29.428464+00:00 19994330.287765420973 27869999.999952737242 262864330.287714451551 1 60320.247574432 2024-01-11T05:56:30.430895+00:00 19994330.287546753883 27869999.999979857355 262864330.287522912025 1 60320.247585944 2024-01-11T05:56:31.425586+00:00 19994330.287603273988 27869999.999955724925 262864330.287555277348 1 60320.247597607 2024-01-11T05:56:32.433261+00:00 19994330.287727363408 27869999.999986357987 262864330.287710011005 1 60320.247609074 2024-01-11T05:56:33.424037+00:00 19994330.287531904876 27869999.999972544611 262864330.287500768900 1 60320.247620761 2024-01-11T05:56:34.433743+00:00 19994330.287895467132 27870000.000032506883 262864330.287924289703 1 60320.247632250 2024-01-11T05:56:35.426397+00:00 19994330.287814848125 27870000.000073876232 262864330.287885040045 1 60320.247643835 2024-01-11T05:56:36.427322+00:00 19994330.287781152874 27869999.999996393919 262864330.287773847580 1 60320.247655377 2024-01-11T05:56:37.424572+00:00 19994330.287467293441 27870000.000023286790 262864330.287486881018 1 60320.247667209 2024-01-11T05:56:38.446848+00:00 19994330.287703562528 27870000.000038474798 262864330.287738353014 1 60320.247678561 2024-01-11T05:56:39.427652+00:00 19994330.287669956684 27870000.000023733824 262864330.287689983845 1 60320.247690158 2024-01-11T05:56:40.429652+00:00 19994330.287732508034 27869999.999982263893 262864330.287711083889 1 60320.247701637 2024-01-11T05:56:41.421453+00:00 19994330.287698686123 27869999.999938450754 262864330.287633448839 1 60320.247713217 2024-01-11T05:56:42.421897+00:00 19994330.287882953882 27869999.999995164573 262864330.287874430418 1 60320.247724823 2024-01-11T05:56:43.424728+00:00 19994330.287501662970 27870000.000011727214 262864330.287509709597 1 60320.247736387 2024-01-11T05:56:44.423841+00:00 19994330.287910729647 27870000.000000279397 262864330.287907302380 1 60320.247747915 2024-01-11T05:56:45.419845+00:00 19994330.287723064423 27870000.000016730279 262864330.287736088037 1 60320.247759523 2024-01-11T05:56:46.422757+00:00 19994330.287624564022 27870000.000066701323 262864330.287687569857 1 60320.247771059 2024-01-11T05:56:47.419463+00:00 19994330.287937700748 27870000.000063873827 262864330.287997871637 1 60320.247782662 2024-01-11T05:56:48.421958+00:00 19994330.287683282048 27870000.000009410083 262864330.287689000368 1 60320.247794434 2024-01-11T05:56:49.439153+00:00 19994330.287534844130 27870000.000044342130 262864330.287575483322 1 60320.247806046 2024-01-11T05:56:50.442338+00:00 19994330.287619065493 27869999.999975360930 262864330.287590712309 1 60320.247817384 2024-01-11T05:56:51.422004+00:00 19994330.287843219936 27869999.999975815415 262864330.287815332413 1 60320.247828968 2024-01-11T05:56:52.422875+00:00 19994330.287822771817 27869999.999973844737 262864330.287792921066 1 60320.247840614 2024-01-11T05:56:53.429075+00:00 19994330.287595916539 27869999.999947309494 262864330.287539541721 1 60320.247852232 2024-01-11T05:56:54.432840+00:00 19994330.287620205432 27869999.999998610467 262864330.287615120411 1 60320.247863824 2024-01-11T05:56:55.434358+00:00 19994330.287697263062 27870000.000057388097 262864330.287750959396 1 60320.247875483 2024-01-11T05:56:56.441728+00:00 19994330.287793107331 27870000.000005699694 262864330.287795096636 1 60320.247886956 2024-01-11T05:56:57.433006+00:00 19994330.287643782794 27870000.000022113323 262864330.287662208080 1 60320.247898452 2024-01-11T05:56:58.426220+00:00 19994330.287825066596 27870000.000047992915 262864330.287869364023 1 60320.247910000 2024-01-11T05:56:59.424037+00:00 19994330.287626285106 27870000.000030085444 262864330.287652701139 1 60320.247921609 2024-01-11T05:57:00.427048+00:00 19994330.287852890790 27870000.000011149794 262864330.287860333920 1 60320.247933135 2024-01-11T05:57:01.422915+00:00 19994330.287745375186 27869999.999994862825 262864330.287736564875 1 60320.247944792 2024-01-11T05:57:02.429992+00:00 19994330.287625726312 27869999.999970264733 262864330.287592291832 1 60320.247956345 2024-01-11T05:57:03.428217+00:00 19994330.287847951055 27869999.999999903142 262864330.287844181061 1 60320.247967981 2024-01-11T05:57:04.433550+00:00 19994330.287689063698 27869999.999951496720 262864330.287636846304 1 60320.247979459 2024-01-11T05:57:05.425255+00:00 19994330.287772625685 27869999.999970991164 262864330.287739932537 1 60320.247991035 2024-01-11T05:57:06.425418+00:00 19994330.287740077823 27869999.999981410801 262864330.287717789412 1 60320.248002568 2024-01-11T05:57:07.421919+00:00 19994330.287638384849 27870000.000019643456 262864330.287654340267 1 60320.248014181 2024-01-11T05:57:08.425277+00:00 19994330.287739846855 27870000.000020787120 262864330.287756949663 1 60320.248025799 2024-01-11T05:57:09.429066+00:00 19994330.288056451827 27870000.000112969428 262864330.288165748119 1 60320.248037321 2024-01-11T05:57:10.424492+00:00 19994330.287639651448 27869999.999987356365 262864330.287623316050 1 60320.248048917 2024-01-11T05:57:11.426435+00:00 19994330.287627533078 27869999.999957788736 262864330.287581622601 1 60320.248060465 2024-01-11T05:57:12.424164+00:00 19994330.287793487310 27869999.999947376549 262864330.287737160921 1 60320.248072023 2024-01-11T05:57:13.422744+00:00 19994330.287834148854 27869999.999954275787 262864330.287784725428 1 60320.248083604 2024-01-11T05:57:14.423372+00:00 19994330.287479694933 27869999.999936126173 262864330.287412136793 1 60320.248095181 2024-01-11T05:57:15.423602+00:00 19994330.287612065673 27869999.999965917319 262864330.287574291229 1 60320.248106774 2024-01-11T05:57:16.425270+00:00 19994330.287602294236 27870000.000002507120 262864330.287601113319 1 60320.248118289 2024-01-11T05:57:17.420160+00:00 19994330.287663638592 27869999.999978035688 262864330.287637978792 1 60320.248129860 2024-01-11T05:57:18.419931+00:00 19994330.287916675210 27870000.000064879656 262864330.287977874279 1 60320.248141462 2024-01-11T05:57:19.422345+00:00 19994330.287583064288 27870000.000032387674 262864330.287611752748 1 60320.248153004 2024-01-11T05:57:20.419579+00:00 19994330.287689752877 27869999.999994419515 262864330.287680476904 1 60320.248164714 2024-01-11T05:57:21.431321+00:00 19994330.287551272660 27869999.999982640147 262864330.287530243397 1 60320.248176265 2024-01-11T05:57:22.429295+00:00 19994330.287877045572 27869999.999982312322 262864330.287855654955 1 60320.248187973 2024-01-11T05:57:23.440903+00:00 19994330.287739545107 27869999.999961923808 262864330.287697762251 1 60320.248199459 2024-01-11T05:57:24.433257+00:00 19994330.287794750184 27869999.999940726906 262864330.287731766701 1 60320.248210986 2024-01-11T05:57:25.429150+00:00 19994330.287719011307 27870000.000023636967 262864330.287738949060 1 60320.248222501 2024-01-11T05:57:26.424134+00:00 19994330.287769056857 27870000.000006373972 262864330.287771731615 1 60320.248234073 2024-01-11T05:57:27.423918+00:00 19994330.287728622556 27870000.000010099262 262864330.287735044956 1 60320.248245723 2024-01-11T05:57:28.430468+00:00 19994330.287847265601 27870000.000038664788 262864330.287882208824 1 60320.248257182 2024-01-11T05:57:29.420514+00:00 19994330.287907365710 27870000.000023517758 262864330.287927180529 1 60320.248268759 2024-01-11T05:57:30.420771+00:00 19994330.287434030324 27870000.000076044351 262864330.287506401539 1 60320.248280379 2024-01-11T05:57:31.424745+00:00 19994330.287624459714 27870000.000026039779 262864330.287646800280 1 60320.248291987 2024-01-11T05:57:32.427641+00:00 19994330.288084499538 27870000.000040568411 262864330.288121372461 1 60320.248303521 2024-01-11T05:57:33.424242+00:00 19994330.287832602859 27870000.000045102090 262864330.287873983383 1 60320.248315064 2024-01-11T05:57:34.421548+00:00 19994330.287717919797 27869999.999996211380 262864330.287710428238 1 60320.248326627 2024-01-11T05:57:35.420559+00:00 19994330.287603229284 27869999.999966688454 262864330.287566214800 1 60320.248338256 2024-01-11T05:57:36.425316+00:00 19994330.287884030491 27870000.000011485070 262864330.287891805172 1 60320.248349774 2024-01-11T05:57:37.420439+00:00 19994330.287551078945 27869999.999987881631 262864330.287535250187 1 60320.248361395 2024-01-11T05:57:38.424503+00:00 19994330.287700809538 27869999.999942716211 262864330.287639826536 1 60320.248372943 2024-01-11T05:57:39.422279+00:00 19994330.287886988372 27870000.000025633723 262864330.287908911705 1 60320.248384523 2024-01-11T05:57:40.422771+00:00 19994330.287660121918 27870000.000063866377 262864330.287720292807 1 60320.248396091 2024-01-11T05:57:41.422225+00:00 19994330.287527546287 27870000.000038776547 262864330.287562608719 1 60320.248407686 2024-01-11T05:57:42.424102+00:00 19994330.287770189345 27870000.000045411289 262864330.287811905146 1 60320.248419245 2024-01-11T05:57:43.422789+00:00 19994330.287661332637 27870000.000005241483 262864330.287662893534 1 60320.248430842 2024-01-11T05:57:44.424712+00:00 19994330.287515588105 27869999.999991040677 262864330.287502914667 1 60320.248442369 2024-01-11T05:57:45.420623+00:00 19994330.287745751441 27869999.999988052994 262864330.287730097771 1 60320.248453951 2024-01-11T05:57:46.421300+00:00 19994330.287549123168 27869999.999939821661 262864330.287485241890 1 60320.248465534 2024-01-11T05:57:47.422135+00:00 19994330.287913925946 27869999.999984458089 262864330.287894666195 1 60320.248477086 2024-01-11T05:57:48.420272+00:00 19994330.287759348750 27869999.999990794808 262864330.287746429443 1 60320.248488686 2024-01-11T05:57:49.422456+00:00 19994330.287663366646 27869999.999954238534 262864330.287613898516 1 60320.248500293 2024-01-11T05:57:50.425332+00:00 19994330.287529461086 27870000.000045873225 262864330.287571638823 1 60320.248511859 2024-01-11T05:57:51.424655+00:00 19994330.287601687014 27870000.000009730458 262864330.287607699633 1 60320.248523389 2024-01-11T05:57:52.420838+00:00 19994330.287536527961 27870000.000029746443 262864330.287562578917 1 60320.248534957 2024-01-11T05:57:53.420285+00:00 19994330.287922713906 27870000.000027801841 262864330.287946820259 1 60320.248546526 2024-01-11T05:57:54.419850+00:00 19994330.287634216249 27870000.000049043447 262864330.287679582834 1 60320.248558092 2024-01-11T05:57:55.419186+00:00 19994330.287762336433 27869999.999994624406 262864330.287753283978 1 60320.248569679 2024-01-11T05:57:56.420301+00:00 19994330.287582345307 27869999.999966468662 262864330.287545114756 1 60320.248581278 2024-01-11T05:57:57.422422+00:00 19994330.287670396268 27869999.999951679260 262864330.287618398666 1 60320.248592830 2024-01-11T05:57:58.420524+00:00 19994330.287698175758 27869999.999967981130 262864330.287662476301 1 60320.248604408 2024-01-11T05:57:59.420890+00:00 19994330.287464790046 27869999.999943140894 262864330.287404239178 1 60320.248615978 2024-01-11T05:58:00.420548+00:00 19994330.287793066353 27869999.999987550080 262864330.287776917219 1 60320.248627590 2024-01-11T05:58:01.423828+00:00 19994330.287530470639 27870000.000035319477 262864330.287562102079 1 60320.248639228 2024-01-11T05:58:02.429300+00:00 19994330.287964247167 27870000.000071115792 262864330.288031667471 1 60320.248650785 2024-01-11T05:58:03.427831+00:00 19994330.287745259702 27870000.000044859946 262864330.287786424160 1 60320.248662345 2024-01-11T05:58:04.426614+00:00 19994330.287850394845 27870000.000006921589 262864330.287853598595 1 60320.248673901 2024-01-11T05:58:05.425022+00:00 19994330.287673454732 27870000.000002373010 262864330.287672132254 1 60320.248685468 2024-01-11T05:58:06.424448+00:00 19994330.287649050355 27870000.000026773661 262864330.287672102451 1 60320.248697052 2024-01-11T05:58:07.425326+00:00 19994330.287516996264 27869999.999919489026 262864330.287432789803 1 60320.248708605 2024-01-11T05:58:08.423450+00:00 19994330.287811040878 27869999.999966070056 262864330.287773430347 1 60320.248720215 2024-01-11T05:58:09.426551+00:00 19994330.287650052458 27870000.000025082380 262864330.287671446800 1 60320.248731718 2024-01-11T05:58:10.420493+00:00 19994330.288001395762 27870000.000009268522 262864330.288006961346 1 60320.248743310 2024-01-11T05:58:11.421966+00:00 19994330.287958227098 27870000.000050894916 262864330.288005441427 1 60320.248754948 2024-01-11T05:58:12.427519+00:00 19994330.287756893784 27870000.000012475997 262864330.287765681744 1 60320.248766499 2024-01-11T05:58:13.425534+00:00 19994330.287822254002 27870000.000064410269 262864330.287882953882 1 60320.248778087 2024-01-11T05:58:14.426718+00:00 19994330.287738762796 27870000.000014122576 262864330.287749201059 1 60320.248789665 2024-01-11T05:58:15.427101+00:00 19994330.287516571581 27869999.999995369464 262864330.287508249283 1 60320.248801244 2024-01-11T05:58:16.427476+00:00 19994330.287397269160 27869999.999990228564 262864330.287383794785 1 60320.248812773 2024-01-11T05:58:17.423618+00:00 19994330.287580162287 27869999.999975249171 262864330.287551730871 1 60320.248824426 2024-01-11T05:58:18.430435+00:00 19994330.287683330476 27869999.999925829470 262864330.287605464458 1 60320.248835926 2024-01-11T05:58:19.424019+00:00 19994330.287895359099 27869999.999947145581 262864330.287838786840 1 60320.248847595 2024-01-11T05:58:20.432267+00:00 19994330.287790257484 27869999.999913167208 262864330.287699729204 1 60320.248859103 2024-01-11T05:58:21.426476+00:00 19994330.287687163800 27869999.999999977648 262864330.287683427334 1 60320.248870659 2024-01-11T05:58:22.424943+00:00 19994330.287608426064 27870000.000007282943 262864330.287611991167 1 60320.248882188 2024-01-11T05:58:23.421061+00:00 19994330.287502825260 27870000.000086259097 262864330.287585377693 1 60320.248893882 2024-01-11T05:58:24.431424+00:00 19994330.287631832063 27870000.000073578209 262864330.287701725960 1 60320.248905341 2024-01-11T05:58:25.421486+00:00 19994330.287707522511 27870000.000074416399 262864330.287778258324 1 60320.248916967 2024-01-11T05:58:26.425978+00:00 19994330.287956342101 27870000.000027175993 262864330.287979841232 1 60320.248928479 2024-01-11T05:58:27.420630+00:00 19994330.287569165230 27869999.999983448535 262864330.287548929453 1 60320.248940085 2024-01-11T05:58:28.423340+00:00 19994330.287795353681 27869999.999951817095 262864330.287743479013 1 60320.248951623 2024-01-11T05:58:29.420206+00:00 19994330.287617448717 27869999.999951925129 262864330.287565678358 1 60320.248963200 2024-01-11T05:58:30.420439+00:00 19994330.287726745009 27869999.999940972775 262864330.287663996220 1 60320.248974784 2024-01-11T05:58:31.421321+00:00 19994330.287803139538 27869999.999940007925 262864330.287739455700 1 60320.248986357 2024-01-11T05:58:32.421220+00:00 19994330.287519209087 27869999.999993033707 262864330.287508547306 1 60320.248997930 2024-01-11T05:58:33.421201+00:00 19994330.287757761776 27870000.000035025179 262864330.287789076567 1 60320.249009493 2024-01-11T05:58:34.420193+00:00 19994330.287855889648 27870000.000061485916 262864330.287913680077 1 60320.249021117 2024-01-11T05:58:35.424486+00:00 19994330.287782937288 27870000.000039253384 262864330.287818491459 1 60320.249033014 2024-01-11T05:58:36.452413+00:00 19994330.287726741284 27869999.999978814274 262864330.287701845169 1 60320.249044274 2024-01-11T05:58:37.425300+00:00 19994330.287608329207 27870000.000012487173 262864330.287617117167 1 60320.249055807 2024-01-11T05:58:38.421711+00:00 19994330.287954788655 27869999.999985367060 262864330.287936449051 1 60320.249067449 2024-01-11T05:58:39.427637+00:00 19994330.287518531084 27869999.999957397580 262864330.287472218275 1 60320.249079042 2024-01-11T05:58:40.429242+00:00 19994330.287545789033 27869999.999961070716 262864330.287503182888 1 60320.249090530 2024-01-11T05:58:41.421775+00:00 19994330.287819352001 27869999.999983977526 262864330.287799626589 1 60320.249102163 2024-01-11T05:58:42.426873+00:00 19994330.287803027779 27869999.999973613769 262864330.287772953510 1 60320.249113673 2024-01-11T05:58:43.421372+00:00 19994330.287596452981 27869999.999954774976 262864330.287547528744 1 60320.249125319 2024-01-11T05:58:44.427580+00:00 19994330.287733778358 27870000.000035393983 262864330.287765502930 1 60320.249136840 2024-01-11T05:58:45.423004+00:00 19994330.287652663887 27870000.000049881637 262864330.287698864937 1 60320.249148412 2024-01-11T05:58:46.422808+00:00 19994330.287935592234 27870000.000082738698 262864330.288014620543 1 60320.249159952 2024-01-11T05:58:47.419851+00:00 19994330.287526179105 27870000.000019151717 262864330.287541657686 1 60320.249171567 2024-01-11T05:58:48.423401+00:00 19994330.287708226591 27869999.999989826232 262864330.287694364786 1 60320.249183182 2024-01-11T05:58:49.426929+00:00 19994330.287632316351 27869999.999987222254 262864330.287615835667 1 60320.249194691 2024-01-11T05:58:50.421315+00:00 19994330.287739504129 27869999.999941729009 262864330.287677556276 1 60320.249206260 2024-01-11T05:58:51.420852+00:00 19994330.287387423217 27869999.999974738806 262864330.287358462811 1 60320.249217880 2024-01-11T05:58:52.424812+00:00 19994330.287860609591 27869999.999954871833 262864330.287811785936 1 60320.249229405 2024-01-11T05:58:53.420579+00:00 19994330.287897046655 27870000.000023402274 262864330.287916749716 1 60320.249240984 2024-01-11T05:58:54.421044+00:00 19994330.287571016699 27869999.999953038990 262864330.287520349026 1 60320.249252561 2024-01-11T05:58:55.421233+00:00 19994330.287778139114 27870000.000030957162 262864330.287805408239 1 60320.249264125 2024-01-11T05:58:56.420373+00:00 19994330.287942100316 27870000.000040523708 262864330.287978947163 1 60320.249275751 2024-01-11T05:58:57.424901+00:00 19994330.287733502686 27870000.000037189573 262864330.287766993046 1 60320.249287274 2024-01-11T05:58:58.420461+00:00 19994330.287391621619 27870000.000043500215 262864330.287431448698 1 60320.249298913 2024-01-11T05:58:59.426142+00:00 19994330.287726383656 27870000.000037021935 262864330.287759691477 1 60320.249310445 2024-01-11T05:59:00.422454+00:00 19994330.287811636925 27869999.999983701855 262864330.287791639566 1 60320.249322031 2024-01-11T05:59:01.423446+00:00 19994330.287713907659 27869999.999944228679 262864330.287654459476 1 60320.249333643 2024-01-11T05:59:02.426740+00:00 19994330.287564150989 27869999.999937172979 262864330.287497639656 1 60320.249345197 2024-01-11T05:59:03.424996+00:00 19994330.287667091936 27869999.999966192991 262864330.287629604340 1 60320.249356806 2024-01-11T05:59:04.428052+00:00 19994330.287458270788 27869999.999963659793 262864330.287418246269 1 60320.249368343 2024-01-11T05:59:05.424802+00:00 19994330.287593070418 27869999.999958708882 262864330.287548065186 1 60320.249380017 2024-01-11T05:59:06.433474+00:00 19994330.287975106388 27870000.000019431114 262864330.287990838289 1 60320.249391508 2024-01-11T05:59:07.426272+00:00 19994330.287836555392 27870000.000062018633 262864330.287894874811 1 60320.249403169 2024-01-11T05:59:08.433859+00:00 19994330.287866234779 27870000.000044904649 262864330.287907451391 1 60320.249414654 2024-01-11T05:59:09.426045+00:00 19994330.287727311254 27870000.000014316291 262864330.287737905979 1 60320.249426231 2024-01-11T05:59:10.426359+00:00 19994330.287965986878 27870000.000028897077 262864330.287991195917 1 60320.249437785 2024-01-11T05:59:11.424625+00:00 19994330.287794869393 27870000.000011757016 262864330.287802904844 1 60320.249449325 2024-01-11T05:59:12.421680+00:00 19994330.287530757487 27869999.999958444387 262864330.287485510111 1 60320.249460889 2024-01-11T05:59:13.420764+00:00 19994330.287745602429 27869999.999941062182 262864330.287682950497 1 60320.249472481 2024-01-11T05:59:14.422331+00:00 19994330.287919238210 27869999.999966975302 262864330.287882506847 1 60320.249484087 2024-01-11T05:59:15.425094+00:00 19994330.287713911384 27869999.999984882772 262864330.287695109844 1 60320.249495603 2024-01-11T05:59:16.420105+00:00 19994330.287735044956 27870000.000011570752 262864330.287742912769 1 60320.249507163 2024-01-11T05:59:17.418882+00:00 19994330.287635724992 27870000.000007823110 262864330.287639826536 1 60320.249518787 2024-01-11T05:59:18.423149+00:00 19994330.287604961544 27870000.000078197569 262864330.287679463625 1 60320.249530385 2024-01-11T05:59:19.425304+00:00 19994330.287923056632 27870000.000043373555 262864330.287962734699 1 60320.249541967 2024-01-11T05:59:20.425988+00:00 19994330.287875872105 27870000.000045374036 262864330.287917524576 1 60320.249553517 2024-01-11T05:59:21.423816+00:00 19994330.287675797939 27870000.000029109418 262864330.287701219320 1 60320.249565171 2024-01-11T05:59:22.430758+00:00 19994330.287792015821 27869999.999890308827 262864330.287678629160 1 60320.249576624 2024-01-11T05:59:23.420340+00:00 19994330.287758607417 27870000.000008247793 262864330.287763178349 1 60320.249588204 2024-01-11T05:59:24.420796+00:00 19994330.287509676069 27869999.999943800271 262864330.287449777126 1 60320.249599789 2024-01-11T05:59:25.421782+00:00 19994330.287825487554 27870000.000007584691 262864330.287829369307 1 60320.249611328 2024-01-11T05:59:26.418779+00:00 19994330.287550609559 27869999.999975323677 262864330.287522226572 1 60320.249622928 2024-01-11T05:59:27.420929+00:00 19994330.287517070770 27870000.000015120953 262864330.287528485060 1 60320.249634578 2024-01-11T05:59:28.427507+00:00 19994330.287860412151 27869999.999967142940 262864330.287823885679 1 60320.249646117 2024-01-11T05:59:29.424526+00:00 19994330.287655662745 27870000.000021863729 262864330.287673830986 1 60320.249657677 2024-01-11T05:59:30.423251+00:00 19994330.287602610886 27870000.000038202852 262864330.287637114525 1 60320.249669227 2024-01-11T05:59:31.421205+00:00 19994330.287625197321 27870000.000022154301 262864330.287643641233 1 60320.249680778 2024-01-11T05:59:32.419190+00:00 19994330.287923183292 27870000.000048216432 262864330.287967711687 1 60320.249692359 2024-01-11T05:59:33.419767+00:00 19994330.287646558136 27869999.999956894666 262864330.287599772215 1 60320.249703961 2024-01-11T05:59:34.422216+00:00 19994330.287702787668 27869999.999977175146 262864330.287676274776 1 60320.249715536 2024-01-11T05:59:35.422320+00:00 19994330.287656750530 27869999.999952875078 262864330.287605941296 1 60320.249727110 2024-01-11T05:59:36.422342+00:00 19994330.287726867944 27869999.999986603856 262864330.287709772587 1 60320.249738662 2024-01-11T05:59:37.420415+00:00 19994330.287586160004 27869999.999995827675 262864330.287578284740 1 60320.249750230 2024-01-11T05:59:38.419906+00:00 19994330.287720296532 27870000.000000435859 262864330.287717044353 1 60320.249761821 2024-01-11T05:59:39.421306+00:00 19994330.287729028612 27870000.000022049993 262864330.287747383118 1 60320.249773373 2024-01-11T05:59:40.419455+00:00 19994330.287824925035 27870000.000042647123 262864330.287863880396 1 60320.249784969 2024-01-11T05:59:41.421332+00:00 19994330.287656161934 27870000.000030033290 262864330.287682503462 1 60320.249796522 2024-01-11T05:59:42.419487+00:00 19994330.287754040211 27870000.000027433038 262864330.287777751684 1 60320.249808096 2024-01-11T05:59:43.419508+00:00 19994330.287713658065 27869999.999995149672 262864330.287705093622 1 60320.249819692 2024-01-11T05:59:44.421424+00:00 19994330.287583187222 27869999.999992899597 262864330.287572383881 1 60320.249831297 2024-01-11T05:59:45.424036+00:00 19994330.287849266082 27869999.999974139035 262864330.287819713354 1 60320.249842829 2024-01-11T05:59:46.420401+00:00 19994330.287675820291 27869999.999932222068 262864330.287604361773 1 60320.249854394 2024-01-11T05:59:47.419638+00:00 19994330.287522111088 27869999.999960396439 262864330.287478804588 1 60320.249865973 2024-01-11T05:59:48.420061+00:00 19994330.288044527173 27869999.999971736223 262864330.288012564182 1 60320.249877558 2024-01-11T05:59:49.421044+00:00 19994330.287705060095 27870000.000031903386 262864330.287733256817 1 60320.249889122 2024-01-11T05:59:50.420184+00:00 19994330.287879250944 27870000.000039339066 262864330.287914901972 1 60320.249900701 2024-01-11T05:59:51.420503+00:00 19994330.287741560489 27870000.000039905310 262864330.287777781487 1 60320.249912297 2024-01-11T05:59:52.422446+00:00 19994330.287991635501 27870000.000062182546 262864330.288050115108 1 60320.249923881 2024-01-11T05:59:53.423351+00:00 19994330.287600055337 27870000.000033605844 262864330.287629961967 1 60320.249935427 2024-01-11T05:59:54.420878+00:00 19994330.287566628307 27869999.999968800694 262864330.287531733513 1 60320.249947075 2024-01-11T05:59:55.427274+00:00 19994330.287810120732 27869999.999958500266 262864330.287764936686 1 60320.249958562 2024-01-11T05:59:56.419725+00:00 19994330.287758972496 27869999.999986100942 262864330.287741392851 1 60320.249970183 2024-01-11T05:59:57.423841+00:00 19994330.287559367716 27869999.999969139695 262864330.287524789572 1 60320.249981728 2024-01-11T05:59:58.421316+00:00 19994330.287946365774 27869999.999972447753 262864330.287915140390 1 60320.249993290 2024-01-11T05:59:59.420243+00:00 19994330.287761602551 27869999.999995935708 262864330.287753850222 1 60320.250004917 2024-01-11T06:00:00.424834+00:00 19994330.287750039250 27870000.000039137900 262864330.287785470486 1 60320.250016497 2024-01-11T06:00:01.425355+00:00 19994330.287628736347 27870000.000061210245 262864330.287686258554 1 60320.250028360 2024-01-11T06:00:02.450319+00:00 19994330.287758290768 27870000.000054977834 262864330.287809580564 1 60320.250039827 2024-01-11T06:00:03.441065+00:00 19994330.287878602743 27870000.000019274652 262864330.287894189358 1 60320.250051581 2024-01-11T06:00:04.456635+00:00 19994330.287825014442 27870000.000028051436 262864330.287849366665 1 60320.250062919 2024-01-11T06:00:05.436196+00:00 19994330.287644263357 27869999.999972708523 262864330.287613272667 1 60320.250074419 2024-01-11T06:00:06.429781+00:00 19994330.288067188114 27870000.000000342727 262864330.288063853979 1 60320.250086016 2024-01-11T06:00:07.431818+00:00 19994330.287400085479 27869999.999959580600 262864330.287355989218 1 60320.250097622 2024-01-11T06:00:08.434564+00:00 19994330.287727199495 27869999.999968338758 262864330.287691861391 1 60320.250109123 2024-01-11T06:00:09.428188+00:00 19994330.287802688777 27870000.000005405396 262864330.287804394960 1 60320.250120712 2024-01-11T06:00:10.429486+00:00 19994330.287729118019 27870000.000000983477 262864330.287726402283 1 60320.250132272 2024-01-11T06:00:11.428349+00:00 19994330.287894211709 27869999.999987300485 262864330.287877827883 1 60320.250143812 2024-01-11T06:00:12.425335+00:00 19994330.288016401231 27870000.000018168241 262864330.288030892611 1 60320.250155430 2024-01-11T06:00:13.429126+00:00 19994330.287603825331 27870000.000092126429 262864330.287692248821 1 60320.250166929 2024-01-11T06:00:14.422671+00:00 19994330.287356358021 27870000.000012941658 262864330.287365585566 1 60320.250178748 2024-01-11T06:00:15.443804+00:00 19994330.287686709315 27870000.000028684735 262864330.287711679935 1 60320.250190124 2024-01-11T06:00:16.426717+00:00 19994330.287716884166 27869999.999974459410 262864330.287687659264 1 60320.250201668 2024-01-11T06:00:17.424081+00:00 19994330.287649184465 27870000.000004261732 262864330.287649750710 1 60320.250213299 2024-01-11T06:00:18.429069+00:00 19994330.287755910307 27869999.999952729791 262864330.287704944611 1 60320.250224779 2024-01-11T06:00:19.420917+00:00 19994330.287868402898 27869999.999979332089 262864330.287844032049 1 60320.250236448 2024-01-11T06:00:20.429111+00:00 19994330.287570759654 27869999.999989602715 262864330.287556648254 1 60320.250248046 2024-01-11T06:00:21.431129+00:00 19994330.287686843425 27869999.999988093972 262864330.287671238184 1 60320.250259627 2024-01-11T06:00:22.431780+00:00 19994330.287877473980 27870000.000018160790 262864330.287891924381 1 60320.250271159 2024-01-11T06:00:23.428122+00:00 19994330.287729673088 27870000.000050693750 262864330.287776678801 1 60320.250282725 2024-01-11T06:00:24.427474+00:00 19994330.287588808686 27870000.000038612634 262864330.287623733282 1 60320.250294246 2024-01-11T06:00:25.422842+00:00 19994330.287718817592 27870000.000025838614 262864330.287740945816 1 60320.250305854 2024-01-11T06:00:26.425779+00:00 19994330.287616688758 27870000.000014375895 262864330.287627369165 1 60320.250317468 2024-01-11T06:00:27.429218+00:00 19994330.287769243121 27869999.999992437661 262864330.287757992744 1 60320.250329030 2024-01-11T06:00:28.428147+00:00 19994330.287685759366 27869999.999978631735 262864330.287660688162 1 60320.250340510 2024-01-11T06:00:29.420063+00:00 19994330.287641543895 27869999.999988488853 262864330.287626355886 1 60320.250352109 2024-01-11T06:00:30.422186+00:00 19994330.287667609751 27869999.999952029437 262864330.287615925074 1 60320.250363691 2024-01-11T06:00:31.422929+00:00 19994330.287657745183 27869999.999966878444 262864330.287620931864 1 60320.250375339 2024-01-11T06:00:32.429307+00:00 19994330.287771500647 27870000.000002745539 262864330.287770539522 1 60320.250386836 2024-01-11T06:00:33.422681+00:00 19994330.287622690201 27870000.000017374754 262864330.287636369467 1 60320.250398415 2024-01-11T06:00:34.423028+00:00 19994330.287761688232 27870000.000025786459 262864330.287783771753 1 60320.250410035 2024-01-11T06:00:35.427046+00:00 19994330.287748623639 27870000.000024769455 262864330.287769705057 1 60320.250421537 2024-01-11T06:00:36.420751+00:00 19994330.287417437881 27870000.000014856458 262864330.287428587675 1 60320.250433161 2024-01-11T06:00:37.425142+00:00 19994330.287933796644 27869999.999979510903 262864330.287909597158 1 60320.250444814 2024-01-11T06:00:38.431908+00:00 19994330.287763722241 27869999.999982185662 262864330.287742197514 1 60320.250456338 2024-01-11T06:00:39.427630+00:00 19994330.287595756352 27869999.999978572130 262864330.287570625544 1 60320.250467875 2024-01-11T06:00:40.424372+00:00 19994330.287595398724 27869999.999924864620 262864330.287516564131 1 60320.250479455 2024-01-11T06:00:41.424905+00:00 19994330.287900414318 27869999.999970991164 262864330.287867724895 1 60320.250491005 2024-01-11T06:00:42.422885+00:00 19994330.287613067776 27869999.999948613346 262864330.287557989359 1 60320.250502558 2024-01-11T06:00:43.421002+00:00 19994330.287640087306 27870000.000029366463 262864330.287665754557 1 60320.250514220 2024-01-11T06:00:44.428551+00:00 19994330.287609614432 27869999.999976769090 262864330.287582665682 1 60320.250525793 2024-01-11T06:00:45.428478+00:00 19994330.287752952427 27870000.000028114766 262864330.287777364254 1 60320.250537288 2024-01-11T06:00:46.421681+00:00 19994330.287780389190 27870000.000031016767 262864330.287807703018 1 60320.250548892 2024-01-11T06:00:47.424238+00:00 19994330.287857543677 27870000.000023070723 262864330.287876904011 1 60320.250560423 2024-01-11T06:00:48.420587+00:00 19994330.287648033351 27870000.000023003668 262864330.287667334080 1 60320.250572034 2024-01-11T06:00:49.423711+00:00 19994330.287741485983 27869999.999999612570 262864330.287737399340 1 60320.250583594 2024-01-11T06:00:50.422482+00:00 19994330.287731133401 27869999.999930877239 262864330.287658333778 1 60320.250595211 2024-01-11T06:00:51.426233+00:00 19994330.287519626319 27870000.000011339784 262864330.287527263165 1 60320.250606777 2024-01-11T06:00:52.425514+00:00 19994330.287916388363 27869999.999975088984 262864330.287887781858 1 60320.250618384 2024-01-11T06:00:53.428389+00:00 19994330.287787418813 27869999.999966599047 262864330.287750303745 1 60320.250629894 2024-01-11T06:00:54.422871+00:00 19994330.287840902805 27870000.000011708587 262864330.287848919630 1 60320.250641480 2024-01-11T06:00:55.423879+00:00 19994330.287768092006 27870000.000040620565 262864330.287805020809 1 60320.250653009 2024-01-11T06:00:56.420007+00:00 19994330.287665031850 27870000.000014252961 262864330.287675589323 1 60320.250664621 2024-01-11T06:00:57.423247+00:00 19994330.287730358541 27870000.000044822693 262864330.287771493196 1 60320.250676149 2024-01-11T06:00:58.419267+00:00 19994330.287514813244 27870000.000023983419 262864330.287535101175 1 60320.250687773 2024-01-11T06:00:59.423624+00:00 19994330.287743754685 27869999.999988690019 262864330.287728726864 1 60320.250699309 2024-01-11T06:01:00.420325+00:00 19994330.287758044899 27870000.000004537404 262864330.287758886814 1 60320.250710881 2024-01-11T06:01:01.420150+00:00 19994330.287609688938 27869999.999940812588 262864330.287546813488 1 60320.250722548 2024-01-11T06:01:02.428145+00:00 19994330.287720754743 27869999.999982297421 262864330.287699341774 1 60320.250734228 2024-01-11T06:01:03.437263+00:00 19994330.287873562425 27870000.000003520399 262864330.287873387337 1 60320.250745661 2024-01-11T06:01:04.425123+00:00 19994330.287562534213 27870000.000040672719 262864330.287599503994 1 60320.250757318 2024-01-11T06:01:05.432239+00:00 19994330.287863273174 27869999.999969266355 262864330.287828862667 1 60320.250768808 2024-01-11T06:01:06.424963+00:00 19994330.287856016308 27870000.000006977469 262864330.287859290838 1 60320.250780345 2024-01-11T06:01:07.421838+00:00 19994330.287549968809 27870000.000017892569 262864330.287564158440 1 60320.250791951 2024-01-11T06:01:08.424563+00:00 19994330.287647783756 27870000.000056907535 262864330.287701010704 1 60320.250803508 2024-01-11T06:01:09.423119+00:00 19994330.287613745779 27870000.000011514872 262864330.287621557713 1 60320.250815053 2024-01-11T06:01:10.420620+00:00 19994330.287853069603 27870000.000027731061 262864330.287877082825 1 60320.250826680 2024-01-11T06:01:11.425128+00:00 19994330.287772938609 27869999.999967753887 262864330.287737011909 1 60320.250838245 2024-01-11T06:01:12.424370+00:00 19994330.287606481463 27870000.000030592084 262864330.287633359432 1 60320.250849769 2024-01-11T06:01:13.420036+00:00 19994330.287698011845 27869999.999898891896 262864330.287593185902 1 60320.250861370 2024-01-11T06:01:14.422340+00:00 19994330.287837803364 27869999.999966163188 262864330.287800282240 1 60320.250872912 2024-01-11T06:01:15.419564+00:00 19994330.287601679564 27870000.000012751669 262864330.287610739470 1 60320.250884508 2024-01-11T06:01:16.421522+00:00 19994330.287506829947 27869999.999984469265 262864330.287487596273 1 60320.250896071 2024-01-11T06:01:17.420547+00:00 19994330.287710357457 27870000.000027794391 262864330.287734478712 1 60320.250907723 2024-01-11T06:01:18.427278+00:00 19994330.287745170295 27870000.000081017613 262864330.287822484970 1 60320.250919228 2024-01-11T06:01:19.421304+00:00 19994330.287766128778 27870000.000034537166 262864330.287796974182 1 60320.250930847 2024-01-11T06:01:20.425148+00:00 19994330.287772491574 27870000.000019453466 262864330.287788271904 1 60320.250942496 2024-01-11T06:01:21.431621+00:00 19994330.287715367973 27870000.000040218234 262864330.287751913071 1 60320.250954126 2024-01-11T06:01:22.436512+00:00 19994330.287714343518 27870000.000000175089 262864330.287710815668 1 60320.250965529 2024-01-11T06:01:23.421684+00:00 19994330.287716262043 27869999.999972093850 262864330.287684679031 1 60320.250977279 2024-01-11T06:01:24.436888+00:00 19994330.287833265960 27869999.999946359545 262864330.287775933743 1 60320.250988721 2024-01-11T06:01:25.425528+00:00 19994330.287651501596 27869999.999945145100 262864330.287592947483 1 60320.251000295 2024-01-11T06:01:26.425499+00:00 19994330.287905625999 27869999.999969188124 262864330.287871122360 1 60320.251011936 2024-01-11T06:01:27.431274+00:00 19994330.287488669157 27870000.000012103468 262864330.287497073412 1 60320.251023410 2024-01-11T06:01:28.422606+00:00 19994330.287892676890 27870000.000038303435 262864330.287927269936 1 60320.251034968 2024-01-11T06:01:29.421203+00:00 19994330.287727020681 27870000.000025548041 262864330.287748873234 1 60320.251046623 2024-01-11T06:01:30.428188+00:00 19994330.287603970617 27870000.000034809113 262864330.287635087967 1 60320.251058229 2024-01-11T06:01:31.430969+00:00 19994330.287863876671 27870000.000003550202 262864330.287863731384 1 60320.251069740 2024-01-11T06:01:32.425575+00:00 19994330.287867266685 27870000.000020924956 262864330.287884503603 1 60320.251081348 2024-01-11T06:01:33.428495+00:00 19994330.287602890283 27869999.999994684011 262864330.287593901157 1 60320.251093027 2024-01-11T06:01:34.437498+00:00 19994330.287575833499 27869999.999951303005 262864330.287523448467 1 60320.251104567 2024-01-11T06:01:35.434559+00:00 19994330.287901241332 27869999.999954491854 262864330.287852048874 1 60320.251115966 2024-01-11T06:01:36.419434+00:00 19994330.287656415254 27869999.999971780926 262864330.287624508142 1 60320.251127533 2024-01-11T06:01:37.418818+00:00 19994330.287779156119 27869999.999986361712 262864330.287761807442 1 60320.251139110 2024-01-11T06:01:38.419107+00:00 19994330.287697311491 27869999.999997105449 262864330.287690728903 1 60320.251150719 2024-01-11T06:01:39.422112+00:00 19994330.287356924266 27870000.000051472336 262864330.287404686213 1 60320.251162415 2024-01-11T06:01:40.432706+00:00 19994330.287929411978 27869999.999999113381 262864330.287924826145 1 60320.251174006 2024-01-11T06:01:41.434133+00:00 19994330.287714626640 27870000.000021893531 262864330.287732839584 1 60320.251185625 2024-01-11T06:01:42.438011+00:00 19994330.287667058408 27870000.000027194619 262864330.287690550089 1 60320.251197143 2024-01-11T06:01:43.433153+00:00 19994330.287714250386 27870000.000004988164 262864330.287715524435 1 60320.251208765 2024-01-11T06:01:44.437266+00:00 19994330.287712994963 27870000.000022813678 262864330.287732124329 1 60320.251220261 2024-01-11T06:01:45.430575+00:00 19994330.287811040878 27869999.999950353056 262864330.287757694721 1 60320.251231842 2024-01-11T06:01:46.431116+00:00 19994330.287607032806 27869999.999916657805 262864330.287520021200 1 60320.251243384 2024-01-11T06:01:47.428356+00:00 19994330.287552393973 27869999.999951388687 262864330.287500083447 1 60320.251255086 2024-01-11T06:01:48.439427+00:00 19994330.287506196648 27869999.999993629754 262864330.287496119738 1 60320.251266628 2024-01-11T06:01:49.436640+00:00 19994330.287776798010 27869999.999998543411 262864330.287771642208 1 60320.251278147 2024-01-11T06:01:50.431873+00:00 19994330.287609938532 27870000.000078026205 262864330.287684261799 1 60320.251289716 2024-01-11T06:01:51.431429+00:00 19994330.287837583572 27870000.000000104308 262864330.287834018469 1 60320.251301234 2024-01-11T06:01:52.426614+00:00 19994330.287554766983 27870000.000060942024 262864330.287612020969 1 60320.251313047 2024-01-11T06:01:53.447255+00:00 19994330.287842202932 27869999.999996546656 262864330.287835061550 1 60320.251324489 2024-01-11T06:01:54.435831+00:00 19994330.287993833423 27870000.000067073852 262864330.288057208061 1 60320.251336032 2024-01-11T06:01:55.433148+00:00 19994330.287436969578 27869999.999965216964 262864330.287398487329 1 60320.251347458 2024-01-11T06:01:56.420330+00:00 19994330.287867117673 27869999.999970089644 262864330.287833511829 1 60320.251359234 2024-01-11T06:01:57.437765+00:00 19994330.287629269063 27869999.999937791377 262864330.287563383579 1 60320.251370697 2024-01-11T06:01:58.428221+00:00 19994330.287833426148 27869999.999984644353 262864330.287814378738 1 60320.251382200 2024-01-11T06:01:59.422073+00:00 19994330.287506401539 27869999.999948412180 262864330.287451118231 1 60320.251393812 2024-01-11T06:02:00.425323+00:00 19994330.287625480443 27870000.000041477382 262864330.287663280964 1 60320.251405473 2024-01-11T06:02:01.432864+00:00 19994330.287716291845 27870000.000023014843 262864330.287735611200 1 60320.251417006 2024-01-11T06:02:02.429347+00:00 19994330.287655252963 27870000.000009104609 262864330.287660688162 1 60320.251428550 2024-01-11T06:02:03.426685+00:00 19994330.287815757096 27870000.000042468309 262864330.287854522467 1 60320.251440218 2024-01-11T06:02:04.434805+00:00 19994330.287528146058 27870000.000028319657 262864330.287552773952 1 60320.251451644 2024-01-11T06:02:05.422064+00:00 19994330.287640176713 27869999.999987620860 262864330.287624120712 1 60320.251463273 2024-01-11T06:02:06.426767+00:00 19994330.287621486932 27869999.999975994229 262864330.287593781948 1 60320.251474864 2024-01-11T06:02:07.428244+00:00 19994330.287822823972 27869999.999928873032 262864330.287747979164 1 60320.251486475 2024-01-11T06:02:08.431396+00:00 19994330.287525620311 27869999.999953519553 262864330.287475436926 1 60320.251498002 2024-01-11T06:02:09.427349+00:00 19994330.287744879723 27869999.999989993870 262864330.287731170654 1 60320.251509574 2024-01-11T06:02:10.427223+00:00 19994330.287798523903 27869999.999955475330 262864330.287750303745 1 60320.251521232 2024-01-11T06:02:11.434408+00:00 19994330.287572484463 27870000.000081326813 262864330.287650108337 1 60320.251532710 2024-01-11T06:02:12.426157+00:00 19994330.287649732083 27870000.000013057142 262864330.287659078836 1 60320.251544312 2024-01-11T06:02:13.428510+00:00 19994330.287869125605 27870000.000107597560 262864330.287973016500 1 60320.251555825 2024-01-11T06:02:14.423240+00:00 19994330.287873160094 27870000.000041704625 262864330.287911146879 1 60320.251567422 2024-01-11T06:02:15.425278+00:00 19994330.287779420614 27869999.999994121492 262864330.287769854069 1 60320.251579068 2024-01-11T06:02:16.431447+00:00 19994330.287892706692 27869999.999951649457 262864330.287840664387 1 60320.251590607 2024-01-11T06:02:17.428401+00:00 19994330.287634488195 27869999.999972693622 262864330.287603497505 1 60320.251602142 2024-01-11T06:02:18.425072+00:00 19994330.287764780223 27869999.999995596707 262864330.287756681442 1 60320.251613690 2024-01-11T06:02:19.422770+00:00 19994330.287564050406 27869999.999920848757 262864330.287481188774 1 60320.251625322 2024-01-11T06:02:20.427829+00:00 19994330.287638563663 27869999.999972496182 262864330.287607371807 1 60320.251636846 2024-01-11T06:02:21.423533+00:00 19994330.287640608847 27870000.000021126121 262864330.287658035755 1 60320.251648474 2024-01-11T06:02:22.428142+00:00 19994330.287604153156 27870000.000006027520 262864330.287606477737 1 60320.251660015 2024-01-11T06:02:23.425300+00:00 19994330.287799313664 27870000.000039871782 262864330.287835478783 1 60320.251671539 2024-01-11T06:02:24.420971+00:00 19994330.287841383368 27870000.000095099211 262864330.287932783365 1 60320.251683209 2024-01-11T06:02:25.429276+00:00 19994330.287519652396 27870000.000071655959 262864330.287587612867 1 60320.251694801 2024-01-11T06:02:26.430783+00:00 19994330.287539619952 27869999.999981425703 262864330.287517368793 1 60320.251706346 2024-01-11T06:02:27.428328+00:00 19994330.287680767477 27870000.000000189990 262864330.287677258253 1 60320.251717832 2024-01-11T06:02:28.420714+00:00 19994330.287830471992 27870000.000026956201 262864330.287853717804 1 60320.251729392 2024-01-11T06:02:29.419532+00:00 19994330.287586897612 27869999.999907311052 262864330.287490516901 1 60320.251740974 2024-01-11T06:02:30.420153+00:00 19994330.287828721106 27870000.000006210059 262864330.287831217051 1 60320.251752554 2024-01-11T06:02:31.420643+00:00 19994330.287772558630 27869999.999970190227 262864330.287739068270 1 60320.251764147 2024-01-11T06:02:32.422278+00:00 19994330.287577446550 27870000.000012423843 262864330.287586182356 1 60320.251775692 2024-01-11T06:02:33.419784+00:00 19994330.287669625133 27870000.000028435141 262864330.287694364786 1 60320.251787273 2024-01-11T06:02:34.420387+00:00 19994330.287787918001 27870000.000035647303 262864330.287819862366 1 60320.251798876 2024-01-11T06:02:35.422874+00:00 19994330.287715259939 27870000.000050190836 262864330.287761747837 1 60320.251810477 2024-01-11T06:02:36.425219+00:00 19994330.287704572082 27870000.000054698437 262864330.287755548954 1 60320.251822080 2024-01-11T06:02:37.427669+00:00 19994330.287502616644 27869999.999994382262 262864330.287493318319 1 60320.251833693 2024-01-11T06:02:38.431035+00:00 19994330.287699796259 27869999.999992247671 262864330.287688344717 1 60320.251845209 2024-01-11T06:02:39.426099+00:00 19994330.287795484066 27869999.999968118966 262864330.287759900093 1 60320.251856797 2024-01-11T06:02:40.427277+00:00 19994330.287563204765 27869999.999968312681 262864330.287527829409 1 60320.251868355 2024-01-11T06:02:41.425892+00:00 19994330.287541225553 27869999.999958403409 262864330.287495911121 1 60320.251879922 2024-01-11T06:02:42.425233+00:00 19994330.287960689515 27869999.999980982393 262864330.287937968969 1 60320.251891540 2024-01-11T06:02:43.429110+00:00 19994330.287506412715 27869999.999974723905 262864330.287477433681 1 60320.251903119 2024-01-11T06:02:44.429548+00:00 19994330.287611726671 27870000.000026356429 262864330.287634372711 1 60320.251914612 2024-01-11T06:02:45.422442+00:00 19994330.287709780037 27870000.000051975250 262864330.287758052349 1 60320.251926252 2024-01-11T06:02:46.428147+00:00 19994330.287522081286 27870000.000026013702 262864330.287544399500 1 60320.251937831 2024-01-11T06:02:47.428620+00:00 19994330.287835698575 27870000.000049408525 262864330.287881404161 1 60320.251949422 2024-01-11T06:02:48.430052+00:00 19994330.287839122117 27870000.000025153160 262864330.287860572338 1 60320.251960961 2024-01-11T06:02:49.427062+00:00 19994330.287649858743 27869999.999977622181 262864330.287623792887 1 60320.251972477 2024-01-11T06:02:50.421994+00:00 19994330.287626408041 27869999.999984424561 262864330.287607133389 1 60320.251984260 2024-01-11T06:02:51.440068+00:00 19994330.287822306156 27869999.999957803637 262864330.287776410580 1 60320.251995855 2024-01-11T06:02:52.441917+00:00 19994330.287648379803 27869999.999977771193 262864330.287622451782 1 60320.252007307 2024-01-11T06:02:53.431361+00:00 19994330.287705559283 27869999.999990079552 262864330.287691950798 1 60320.252018797 2024-01-11T06:02:54.424052+00:00 19994330.287624765188 27869999.999964796007 262864330.287585884333 1 60320.252030464 2024-01-11T06:02:55.432132+00:00 19994330.287917066365 27870000.000037092716 262864330.287950485945 1 60320.252042050 2024-01-11T06:02:56.433117+00:00 19994330.287520445883 27870000.000014156103 262864330.287530899048 1 60320.252053594 2024-01-11T06:02:57.430491+00:00 19994330.287855103612 27870000.000045895576 262864330.287897288799 1 60320.252065238 2024-01-11T06:02:58.436515+00:00 19994330.287609543651 27869999.999998148531 262864330.287604004145 1 60320.252076643 2024-01-11T06:02:59.421940+00:00 19994330.287802275270 27869999.999974753708 262864330.287773340940 1 60320.252088282 2024-01-11T06:03:00.427606+00:00 19994330.287805195898 27870000.000046242028 262864330.287847757339 1 60320.252099991 2024-01-11T06:03:01.439189+00:00 19994330.287695195526 27869999.999941542745 262864330.287633031607 1 60320.252111411 2024-01-11T06:03:02.425919+00:00 19994330.287639584392 27869999.999938424677 262864330.287574321032 1 60320.252122940 2024-01-11T06:03:03.421991+00:00 19994330.287583436817 27869999.999965418130 262864330.287545174360 1 60320.252134536 2024-01-11T06:03:04.423935+00:00 19994330.287702046335 27870000.000005643815 262864330.287703990936 1 60320.252146163 2024-01-11T06:03:05.428510+00:00 19994330.287810143083 27870000.000030767173 262864330.287837207317 1 60320.252157682 2024-01-11T06:03:06.423690+00:00 19994330.287709612399 27869999.999998345971 262864330.287704259157 1 60320.252169290 2024-01-11T06:03:07.426670+00:00 19994330.287834517658 27870000.000034935772 262864330.287865757942 1 60320.252180836 2024-01-11T06:03:08.424223+00:00 19994330.287788987160 27870000.000093709677 262864330.287878990173 1 60320.252192432 2024-01-11T06:03:09.426098+00:00 19994330.287541586906 27870000.000063527375 262864330.287601441145 1 60320.252203939 2024-01-11T06:03:10.420357+00:00 19994330.287894114852 27869999.999950405210 262864330.287840843201 1 60320.252215613 2024-01-11T06:03:11.428984+00:00 19994330.287408027798 27869999.999964080751 262864330.287368416786 1 60320.252227099 2024-01-11T06:03:12.421306+00:00 19994330.287869229913 27869999.999959018081 262864330.287824571133 1 60320.252238665 2024-01-11T06:03:13.420668+00:00 19994330.287746734917 27869999.999956488609 262864330.287699520588 1 60320.252250240 2024-01-11T06:03:14.420709+00:00 19994330.287649117410 27869999.999972864985 262864330.287618309259 1 60320.252261801 2024-01-11T06:03:15.419596+00:00 19994330.287631619722 27870000.000010542572 262864330.287638485432 1 60320.252273365 2024-01-11T06:03:16.418715+00:00 19994330.287632200867 27870000.000009655952 262864330.287638157606 1 60320.252284963 2024-01-11T06:03:17.420781+00:00 19994330.287747617811 27870000.000030793250 262864330.287774711847 1 60320.252296555 2024-01-11T06:03:18.422392+00:00 19994330.287745796144 27870000.000028666109 262864330.287770777941 1 60320.252308143 2024-01-11T06:03:19.423599+00:00 19994330.287574481219 27870000.000049192458 262864330.287619978189 1 60320.252319707 2024-01-11T06:03:20.422654+00:00 19994330.287533931434 27870000.000017583370 262864330.287547826767 1 60320.252331323 2024-01-11T06:03:21.426275+00:00 19994330.287797491997 27870000.000003755093 262864330.287797540426 1 60320.252342940 2024-01-11T06:03:22.430066+00:00 19994330.287863865495 27869999.999981738627 262864330.287841916084 1 60320.252354512 2024-01-11T06:03:23.429880+00:00 19994330.287520214915 27869999.999942578375 262864330.287459075451 1 60320.252366010 2024-01-11T06:03:24.423259+00:00 19994330.287817791104 27869999.999950867146 262864330.287764966488 1 60320.252377708 2024-01-11T06:03:25.433913+00:00 19994330.287538103759 27870000.000007804483 262864330.287542223930 1 60320.252389213 2024-01-11T06:03:26.427995+00:00 19994330.288022279739 27870000.000004690140 262864330.288023263216 1 60320.252400787 2024-01-11T06:03:27.427941+00:00 19994330.287829089910 27869999.999997653067 262864330.287823051214 1 60320.252412352 2024-01-11T06:03:28.427202+00:00 19994330.287662837654 27870000.000004190952 262864330.287663340569 1 60320.252424055 2024-01-11T06:03:29.438363+00:00 19994330.287523109466 27870000.000072211027 262864330.287591636181 1 60320.252435478 2024-01-11T06:03:30.425295+00:00 19994330.287923142314 27870000.000018101186 262864330.287937521935 1 60320.252447029 2024-01-11T06:03:31.423293+00:00 19994330.287740260363 27870000.000028222799 262864330.287764787674 1 60320.252458659 2024-01-11T06:03:32.428185+00:00 19994330.287752900273 27869999.999983359128 262864330.287732571363 1 60320.252470195 2024-01-11T06:03:33.424878+00:00 19994330.287551779300 27869999.999954745173 262864330.287502855062 1 60320.252482115 2024-01-11T06:03:34.454767+00:00 19994330.287696238607 27869999.999983891845 262864330.287676453590 1 60320.252493483 2024-01-11T06:03:35.436893+00:00 19994330.287753004581 27869999.999961156398 262864330.287710487843 1 60320.252504952 2024-01-11T06:03:36.427824+00:00 19994330.287742309272 27869999.999973412603 262864330.287712037563 1 60320.252516499 2024-01-11T06:03:37.425482+00:00 19994330.287731740624 27869999.999990250915 262864330.287718296051 1 60320.252528154 2024-01-11T06:03:38.432517+00:00 19994330.287751302123 27870000.000033110380 262864330.287780702114 1 60320.252539715 2024-01-11T06:03:39.431403+00:00 19994330.287763230503 27869999.999997396022 262864330.287756949663 1 60320.252551388 2024-01-11T06:03:40.439874+00:00 19994330.287849962711 27870000.000130444765 262864330.287976711988 1 60320.252562795 2024-01-11T06:03:41.425484+00:00 19994330.287647832185 27870000.000034030527 262864330.287678182125 1 60320.252574414 2024-01-11T06:03:42.429379+00:00 19994330.287643764168 27870000.000023514032 262864330.287663578987 1 60320.252585910 2024-01-11T06:03:43.422660+00:00 19994330.287783879787 27870000.000007677823 262864330.287787884474 1 60320.252597499 2024-01-11T06:03:44.423941+00:00 19994330.287781585008 27869999.999961193651 262864330.287739098072 1 60320.252609072 2024-01-11T06:03:45.423839+00:00 19994330.287390273064 27869999.999912675470 262864330.287299245596 1 60320.252620673 2024-01-11T06:03:46.426125+00:00 19994330.287638735026 27869999.999986968935 262864330.287622004747 1 60320.252632212 2024-01-11T06:03:47.423118+00:00 19994330.287849791348 27870000.000024899840 262864330.287871003151 1 60320.252643908 2024-01-11T06:03:48.433682+00:00 19994330.287961296737 27869999.999975282699 262864330.287932902575 1 60320.252655414 2024-01-11T06:03:49.427814+00:00 19994330.287700206041 27869999.999994922429 262864330.287691444159 1 60320.252667062 2024-01-11T06:03:50.434151+00:00 19994330.287648700178 27870000.000048786402 262864330.287693798542 1 60320.252678537 2024-01-11T06:03:51.425567+00:00 19994330.287789385766 27870000.000071261078 262864330.287856936455 1 60320.252690147 2024-01-11T06:03:52.428724+00:00 19994330.287742633373 27870000.000022117049 262864330.287761062384 1 60320.252701732 2024-01-11T06:03:53.429649+00:00 19994330.287875082344 27869999.999985385686 262864330.287856787443 1 60320.252713331 2024-01-11T06:03:54.431794+00:00 19994330.287357084453 27870000.000030055642 262864330.287383437157 1 60320.252724892 2024-01-11T06:03:55.430620+00:00 19994330.287655882537 27869999.999930616468 262864330.287582814693 1 60320.252736517 2024-01-11T06:03:56.435110+00:00 19994330.287928171456 27869999.999922066927 262864330.287846535444 1 60320.252748056 2024-01-11T06:03:57.432018+00:00 19994330.287742391229 27869999.999987270683 262864330.287725985050 1 60320.252759561 2024-01-11T06:03:58.426101+00:00 19994330.287670169026 27869999.999956846237 262864330.287623316050 1 60320.252771160 2024-01-11T06:03:59.428243+00:00 19994330.287887480110 27870000.000003959984 262864330.287887752056 1 60320.252782646 2024-01-11T06:04:00.420623+00:00 19994330.287544544786 27869999.999966282398 262864330.287507146597 1 60320.252794250 2024-01-11T06:04:01.423207+00:00 19994330.287785258144 27870000.000029388815 262864330.287810951471 1 60320.252805913 2024-01-11T06:04:02.430914+00:00 19994330.287786982954 27870000.000007096678 262864330.287790387869 1 60320.252817472 2024-01-11T06:04:03.429572+00:00 19994330.287798259407 27870000.000033516437 262864330.287828087807 1 60320.252829050 2024-01-11T06:04:04.429929+00:00 19994330.287801459432 27869999.999969959259 262864330.287767708302 1 60320.252840652 2024-01-11T06:04:05.432341+00:00 19994330.287565093488 27869999.999988265336 262864330.287549644709 1 60320.252852226 2024-01-11T06:04:06.432289+00:00 19994330.287751063704 27869999.999985478818 262864330.287732839584 1 60320.252863733 2024-01-11T06:04:07.426485+00:00 19994330.287782233208 27869999.999961249530 262864330.287739783525 1 60320.252875328 2024-01-11T06:04:08.428324+00:00 19994330.287717528641 27869999.999973177910 262864330.287687003613 1 60320.252886907 2024-01-11T06:04:09.428784+00:00 19994330.287669103593 27869999.999995704740 262864330.287661105394 1 60320.252898489 2024-01-11T06:04:10.429462+00:00 19994330.287805568427 27869999.999976143241 262864330.287778019905 1 60320.252910011 2024-01-11T06:04:11.424946+00:00 19994330.287500392646 27870000.000028662384 262864330.287525355816 1 60320.252921539 2024-01-11T06:04:12.420969+00:00 19994330.287578538060 27869999.999988123775 262864330.287562966347 1 60320.252933191 2024-01-11T06:04:13.427689+00:00 19994330.287830393761 27870000.000029020011 262864330.287855714560 1 60320.252944683 2024-01-11T06:04:14.420640+00:00 19994330.287813860923 27870000.000048149377 262864330.287858337164 1 60320.252956248 2024-01-11T06:04:15.419839+00:00 19994330.287650037557 27870000.000036563724 262864330.287682920694 1 60320.252968010 2024-01-11T06:04:16.436057+00:00 19994330.287582531571 27869999.999999057502 262864330.287577867508 1 60320.252979455 2024-01-11T06:04:17.424863+00:00 19994330.287658017129 27870000.000009957701 262864330.287664264441 1 60320.252991022 2024-01-11T06:04:18.424311+00:00 19994330.287631046027 27869999.999939914793 262864330.287567257881 1 60320.253002621 2024-01-11T06:04:19.426476+00:00 19994330.287800427526 27869999.999954938889 262864330.287751674652 1 60320.253014153 2024-01-11T06:04:20.422824+00:00 19994330.287857919931 27869999.999943558127 262864330.287797778845 1 60320.253025915 2024-01-11T06:04:21.439103+00:00 19994330.287524599582 27869999.999974280596 262864330.287495195866 1 60320.253037353 2024-01-11T06:04:22.427264+00:00 19994330.287668619305 27869999.999977845699 262864330.287642776966 1 60320.253048925 2024-01-11T06:04:23.427137+00:00 19994330.287930145860 27870000.000039391220 262864330.287965834141 1 60320.253060417 2024-01-11T06:04:24.420072+00:00 19994330.287669874728 27870000.000050578266 262864330.287716746330 1 60320.253072076 2024-01-11T06:04:25.427360+00:00 19994330.287614654750 27870000.000001750886 262864330.287612706423 1 60320.253083653 2024-01-11T06:04:26.427636+00:00 19994330.287817887962 27869999.999994952232 262864330.287809163332 1 60320.253095145 2024-01-11T06:04:27.420568+00:00 19994330.287521079183 27869999.999976627529 262864330.287494003773 1 60320.253106729 2024-01-11T06:04:28.421393+00:00 19994330.288005813956 27869999.999958176166 262864330.287960290909 1 60320.253118298 2024-01-11T06:04:29.420928+00:00 19994330.287437096238 27870000.000000610948 262864330.287433981895 1 60320.253129956 2024-01-11T06:04:30.428209+00:00 19994330.287771575153 27869999.999966319650 262864330.287734210491 1 60320.253141454 2024-01-11T06:04:31.421674+00:00 19994330.287617042661 27870000.000010531396 262864330.287623882294 1 60320.253153015 2024-01-11T06:04:32.420466+00:00 19994330.287733808160 27869999.999987196177 262864330.287717282772 1 60320.253164598 2024-01-11T06:04:33.421301+00:00 19994330.287468910217 27870000.000003796071 262864330.287468999624 1 60320.253176203 2024-01-11T06:04:34.423957+00:00 19994330.287801910192 27870000.000041086227 262864330.287839323282 1 60320.253187842 2024-01-11T06:04:35.429507+00:00 19994330.288040883839 27870000.000034101307 262864330.288071274757 1 60320.253199365 2024-01-11T06:04:36.425160+00:00 19994330.287855319679 27869999.999985788018 262864330.287837415934 1 60320.253210915 2024-01-11T06:04:37.423068+00:00 19994330.287713989615 27870000.000046577305 262864330.287756860256 1 60320.253222499 2024-01-11T06:04:38.423904+00:00 19994330.287500873208 27869999.999964460731 262864330.287461638451 1 60320.253234023 2024-01-11T06:04:39.419622+00:00 19994330.287765789777 27870000.000007942319 262864330.287770032883 1 60320.253245622 2024-01-11T06:04:40.421715+00:00 19994330.287468925118 27869999.999905608594 262864330.287370860577 1 60320.253257188 2024-01-11T06:04:41.420990+00:00 19994330.287594582886 27869999.999984588474 262864330.287575483322 1 60320.253268776 2024-01-11T06:04:42.422203+00:00 19994330.287619926035 27869999.999924592674 262864330.287540823221 1 60320.253280348 2024-01-11T06:04:43.422088+00:00 19994330.287825249135 27870000.000021185726 262864330.287842750549 1 60320.253291972 2024-01-11T06:04:44.426416+00:00 19994330.287767197937 27870000.000005435199 262864330.287768930197 1 60320.253303527 2024-01-11T06:04:45.424728+00:00 19994330.287570241839 27870000.000054713339 262864330.287621259689 1 60320.253315053 2024-01-11T06:04:46.420554+00:00 19994330.287614617497 27870000.000027418137 262864330.287638336420 1 60320.253326614 2024-01-11T06:04:47.419470+00:00 19994330.287718627602 27869999.999993793666 262864330.287708729506 1 60320.253338201 2024-01-11T06:04:48.420584+00:00 19994330.287756055593 27870000.000019829720 262864330.287772178650 1 60320.253349801 2024-01-11T06:04:49.422748+00:00 19994330.287839543074 27870000.000009104609 262864330.287844955921 1 60320.253361347 2024-01-11T06:04:50.420337+00:00 19994330.287608388811 27869999.999935630709 262864330.287540316582 1 60320.253372939 2024-01-11T06:04:51.421932+00:00 19994330.287713084370 27869999.999970257282 262864330.287679642439 1 60320.253384513 2024-01-11T06:04:52.421902+00:00 19994330.287799201906 27869999.999973010272 262864330.287768512964 1 60320.253396106 2024-01-11T06:04:53.423599+00:00 19994330.287678148597 27869999.999964561313 262864330.287639021873 1 60320.253407663 2024-01-11T06:04:54.422074+00:00 19994330.287863742560 27869999.999980159104 262864330.287840187550 1 60320.253419226 2024-01-11T06:04:55.421151+00:00 19994330.287760108709 27870000.000008378178 262864330.287764787674 1 60320.253430798 2024-01-11T06:04:56.420914+00:00 19994330.287784196436 27870000.000051464885 262864330.287831962109 1 60320.253442399 2024-01-11T06:04:57.423294+00:00 19994330.287768464535 27870000.000045999885 262864330.287810772657 1 60320.253453934 2024-01-11T06:04:58.419842+00:00 19994330.287644606084 27870000.000038925558 262864330.287679821253 1 60320.253465520 2024-01-11T06:04:59.420907+00:00 19994330.287769638002 27869999.999992351979 262864330.287758290768 1 60320.253477120 2024-01-11T06:05:00.423164+00:00 19994330.287580426782 27870000.000030864030 262864330.287607610226 1 60320.253488878 2024-01-11T06:05:01.439060+00:00 19994330.287598744035 27869999.999966360629 262864330.287561416626 1 60320.253500527 2024-01-11T06:05:02.445531+00:00 19994330.287675216794 27869999.999987084419 262864330.287658631802 1 60320.253511974 2024-01-11T06:05:03.434552+00:00 19994330.287867870182 27869999.999962765723 262864330.287826955318 1 60320.253523509 2024-01-11T06:05:04.431135+00:00 19994330.287609707564 27870000.000016376376 262864330.287622392178 1 60320.253535041 2024-01-11T06:05:05.427541+00:00 19994330.287733040750 27870000.000027984381 262864330.287757337093 1 60320.253546657 2024-01-11T06:05:06.431185+00:00 19994330.287869643420 27870000.000046003610 262864330.287911951542 1 60320.253558209 2024-01-11T06:05:07.429223+00:00 19994330.287802599370 27870000.000011108816 262864330.287810027599 1 60320.253569725 2024-01-11T06:05:08.424266+00:00 19994330.288041725755 27870000.000033419579 262864330.288071453571 1 60320.253581282 2024-01-11T06:05:09.422765+00:00 19994330.287753116339 27870000.000050000846 262864330.287799417973 1 60320.253592826 2024-01-11T06:05:10.420174+00:00 19994330.287773296237 27869999.999992135912 262864330.287761747837 1 60320.253604438 2024-01-11T06:05:11.423439+00:00 19994330.287514675409 27869999.999982852489 262864330.287493854761 1 60320.253616068 2024-01-11T06:05:12.428286+00:00 19994330.287854131311 27869999.999952558428 262864330.287802994251 1 60320.253627687 2024-01-11T06:05:13.432131+00:00 19994330.287871699780 27869999.999972563237 262864330.287840545177 1 60320.253639174 2024-01-11T06:05:14.424624+00:00 19994330.287648379803 27869999.999960418791 262864330.287605106831 1 60320.253650706 2024-01-11T06:05:15.420981+00:00 19994330.287806130946 27870000.000012632459 262864330.287815064192 1 60320.253662319 2024-01-11T06:05:16.424381+00:00 19994330.287884000689 27869999.999993611127 262864330.287873923779 1 60320.253673884 2024-01-11T06:05:17.423538+00:00 19994330.287667803466 27870000.000015705824 262864330.287679821253 1 60320.253685447 2024-01-11T06:05:18.422655+00:00 19994330.287690412253 27870000.000049985945 262864330.287736684084 1 60320.253696986 2024-01-11T06:05:19.419578+00:00 19994330.287567190826 27870000.000051986426 262864330.287615478039 1 60320.253708645 2024-01-11T06:05:20.426911+00:00 19994330.287778347731 27870000.000042341650 262864330.287817001343 1 60320.253720220 2024-01-11T06:05:21.427013+00:00 19994330.287655241787 27869999.999959733337 262864330.287611275911 1 60320.253731749 2024-01-11T06:05:22.423139+00:00 19994330.287783849984 27869999.999951489270 262864330.287731647491 1 60320.253743287 2024-01-11T06:05:23.419974+00:00 19994330.287623155862 27869999.999949928373 262864330.287569403648 1 60320.253754919 2024-01-11T06:05:24.425022+00:00 19994330.287598017603 27869999.999918077141 262864330.287512391806 1 60320.253766445 2024-01-11T06:05:25.420823+00:00 19994330.287606004626 27869999.999969448894 262864330.287571758032 1 60320.253778028 2024-01-11T06:05:26.421616+00:00 19994330.287809967995 27869999.999999180436 262864330.287805438042 1 60320.253789637 2024-01-11T06:05:27.424664+00:00 19994330.287857513875 27870000.000015646219 262864330.287869453430 1 60320.253801160 2024-01-11T06:05:28.420181+00:00 19994330.287733282894 27870000.000054243952 262864330.287783831358 1 60320.253812769 2024-01-11T06:05:29.423233+00:00 19994330.287824213505 27869999.999991066754 262864330.287811577320 1 60320.253824344 2024-01-11T06:05:30.423314+00:00 19994330.287575677037 27870000.000056184828 262864330.287628173828 1 60320.253835875 2024-01-11T06:05:31.419587+00:00 19994330.287725433707 27870000.000025216490 262864330.287746965885 1 60320.253847499 2024-01-11T06:05:32.423906+00:00 19994330.287591099739 27869999.999996207654 262864330.287583619356 1 60320.253859029 2024-01-11T06:05:33.420108+00:00 19994330.287520926446 27869999.999997220933 262864330.287514448166 1 60320.253870604 2024-01-11T06:05:34.420196+00:00 19994330.287646327168 27869999.999953709543 262864330.287596344948 1 60320.253882222 2024-01-11T06:05:35.423979+00:00 19994330.287660639733 27869999.999982055277 262864330.287638992071 1 60320.253893787 2024-01-11T06:05:36.423173+00:00 19994330.287717405707 27869999.999986704439 262864330.287700414658 1 60320.253905426 2024-01-11T06:05:37.428819+00:00 19994330.287705313414 27870000.000054173172 262864330.287755787373 1 60320.253917030 2024-01-11T06:05:38.431363+00:00 19994330.287866465747 27870000.000030513853 262864330.287893295288 1 60320.253928562 2024-01-11T06:05:39.427732+00:00 19994330.287673022598 27870000.000007733703 262864330.287677079439 1 60320.253940198 2024-01-11T06:05:40.433131+00:00 19994330.287841256708 27870000.000046920031 262864330.287884473801 1 60320.253951699 2024-01-11T06:05:41.426802+00:00 19994330.287699732929 27870000.000055160373 262864330.287751197815 1 60320.253963302 2024-01-11T06:05:42.429282+00:00 19994330.287624221295 27870000.000022642314 262864330.287643164396 1 60320.253974883 2024-01-11T06:05:43.429906+00:00 19994330.287771008909 27870000.000005036592 262864330.287772357464 1 60320.253986366 2024-01-11T06:05:44.422015+00:00 19994330.287697166204 27869999.999964494258 262864330.287657976151 1 60320.253998081 2024-01-11T06:05:45.434226+00:00 19994330.287793926895 27869999.999978560954 262864330.287768810987 1 60320.254009659 2024-01-11T06:05:46.434524+00:00 19994330.287467800081 27869999.999989006668 262864330.287453114986 1 60320.254021127 2024-01-11T06:05:47.425387+00:00 19994330.287755817175 27869999.999977994710 262864330.287730127573 1 60320.254032728 2024-01-11T06:05:48.427710+00:00 19994330.287691086531 27870000.000003200024 262864330.287690579891 1 60320.254044374 2024-01-11T06:05:49.433946+00:00 19994330.287681840360 27870000.000033974648 262864330.287712126970 1 60320.254055819 2024-01-11T06:05:50.422824+00:00 19994330.287539172918 27870000.000027567148 262864330.287563055754 1 60320.254067536 2024-01-11T06:05:51.435138+00:00 19994330.287959851325 27870000.000072315335 262864330.288028448820 1 60320.254079059 2024-01-11T06:05:52.430729+00:00 19994330.287698995322 27870000.000053677708 262864330.287748962641 1 60320.254090639 2024-01-11T06:05:53.431215+00:00 19994330.287665098906 27870000.000014413148 262864330.287675827742 1 60320.254102261 2024-01-11T06:05:54.435309+00:00 19994330.287886857986 27869999.999975625426 262864330.287858784199 1 60320.254113875 2024-01-11T06:05:55.438785+00:00 19994330.287746358663 27869999.999971464276 262864330.287714123726 1 60320.254125343 2024-01-11T06:05:56.429599+00:00 19994330.287553474307 27869999.999931823462 262864330.287481606007 1 60320.254136891 2024-01-11T06:05:57.427403+00:00 19994330.287436798215 27869999.999973520637 262864330.287406623363 1 60320.254148561 2024-01-11T06:05:58.435675+00:00 19994330.287942178547 27869999.999975662678 262864330.287914127111 1 60320.254160052 2024-01-11T06:05:59.428528+00:00 19994330.287770651281 27869999.999987579882 262864330.287754535675 1 60320.254171827 2024-01-11T06:06:00.445871+00:00 19994330.287648562342 27870000.000050775707 262864330.287695646286 1 60320.254183154 2024-01-11T06:06:01.424455+00:00 19994330.287606384605 27870000.000036939979 262864330.287639647722 1 60320.254194743 2024-01-11T06:06:02.425816+00:00 19994330.287572264671 27870000.000083111227 262864330.287651687860 1 60320.254206443 2024-01-11T06:06:03.436679+00:00 19994330.287660349160 27870000.000027570873 262864330.287684231997 1 60320.254217904 2024-01-11T06:06:04.426882+00:00 19994330.287625171244 27870000.000055812299 262864330.287677288055 1 60320.254229566 2024-01-11T06:06:05.434504+00:00 19994330.287714798003 27869999.999988660216 262864330.287699788809 1 60320.254241132 2024-01-11T06:06:06.433767+00:00 19994330.287681698799 27869999.999928839505 262864330.287606835365 1 60320.254252556 2024-01-11T06:06:07.420862+00:00 19994330.287705793977 27869999.999961700290 262864330.287663817406 1 60320.254264237 2024-01-11T06:06:08.430127+00:00 19994330.287449046969 27869999.999935191125 262864330.287380516529 1 60320.254275820 2024-01-11T06:06:09.430831+00:00 19994330.287775319070 27869999.999979164451 262864330.287750780582 1 60320.254287367 2024-01-11T06:06:10.428494+00:00 19994330.287747543305 27869999.999997884035 262864330.287741720676 1 60320.254298900 2024-01-11T06:06:11.424982+00:00 19994330.287752993405 27870000.000073984265 262864330.287823259830 1 60320.254310555 2024-01-11T06:06:12.431942+00:00 19994330.287789098918 27870000.000032778829 262864330.287818193436 1 60320.254322083 2024-01-11T06:06:13.427939+00:00 19994330.287747032940 27870000.000038441271 262864330.287781774998 1 60320.254333648 2024-01-11T06:06:14.427155+00:00 19994330.287644241005 27870000.000028308481 262864330.287668853998 1 60320.254345194 2024-01-11T06:06:15.424768+00:00 19994330.287620253861 27870000.000034172088 262864330.287650734186 1 60320.254356753 2024-01-11T06:06:16.423471+00:00 19994330.287806455046 27869999.999960076064 262864330.287762820721 1 60320.254368340 2024-01-11T06:06:17.424581+00:00 19994330.287555452436 27869999.999999489635 262864330.287551254034 1 60320.254379950 2024-01-11T06:06:18.427674+00:00 19994330.287625048310 27869999.999955106527 262864330.287576466799 1 60320.254391508 2024-01-11T06:06:19.426325+00:00 19994330.287802010775 27869999.999948870391 262864330.287747174501 1 60320.254403125 2024-01-11T06:06:20.429984+00:00 19994330.287798162550 27869999.999966438860 262864330.287760913372 1 60320.254414643 2024-01-11T06:06:21.425181+00:00 19994330.287859912962 27870000.000013750046 262864330.287869960070 1 60320.254426321 2024-01-11T06:06:22.434105+00:00 19994330.287820938975 27870000.000017587095 262864330.287834823132 1 60320.254437873 2024-01-11T06:06:23.432226+00:00 19994330.287568487227 27870000.000053565949 262864330.287618339062 1 60320.254449506 2024-01-11T06:06:24.437366+00:00 19994330.287528771907 27870000.000054825097 262864330.287579923868 1 60320.254460993 2024-01-11T06:06:25.429785+00:00 19994330.287883665413 27870000.000023756176 262864330.287903726101 1 60320.254472623 2024-01-11T06:06:26.434610+00:00 19994330.287815019488 27869999.999976117164 262864330.287787437439 1 60320.254484041 2024-01-11T06:06:27.421099+00:00 19994330.287638682872 27869999.999964050949 262864330.287599056959 1 60320.254495622 2024-01-11T06:06:28.421730+00:00 19994330.287820946425 27869999.999945696443 262864330.287762939930 1 60320.254507305 2024-01-11T06:06:29.431182+00:00 19994330.287606004626 27869999.999960474670 262864330.287562787533 1 60320.254518779 2024-01-11T06:06:30.422463+00:00 19994330.287748832256 27869999.999955888838 262864330.287701040506 1 60320.254530310 2024-01-11T06:06:31.418778+00:00 19994330.287623275071 27870000.000033475459 262864330.287653058767 1 60320.254541945 2024-01-11T06:06:32.424012+00:00 19994330.287780515850 27869999.999977130443 262864330.287753969431 1 60320.254553465 2024-01-11T06:06:33.419402+00:00 19994330.287753004581 27870000.000088710338 262864330.287838041782 1 60320.254565052 2024-01-11T06:06:34.420502+00:00 19994330.287516050041 27870000.000024817884 262864330.287537187338 1 60320.254576611 2024-01-11T06:06:35.419186+00:00 19994330.287993256003 27870000.000050645322 262864330.288040190935 1 60320.254588343 2024-01-11T06:06:36.432867+00:00 19994330.287575874478 27869999.999995570630 262864330.287567734718 1 60320.254599806 2024-01-11T06:06:37.423217+00:00 19994330.287751398981 27869999.999989297241 262864330.287737011909 1 60320.254611359 2024-01-11T06:06:38.421391+00:00 19994330.287543751299 27869999.999952368438 262864330.287492424250 1 60320.254622922 2024-01-11T06:06:39.420482+00:00 19994330.287809204310 27869999.999962463975 262864330.287767946720 1 60320.254634489 2024-01-11T06:06:40.419882+00:00 19994330.287814274430 27869999.999984946102 262864330.287795543671 1 60320.254646058 2024-01-11T06:06:41.419444+00:00 19994330.287678036839 27869999.999996934086 262864330.287671267986 1 60320.254657669 2024-01-11T06:06:42.422579+00:00 19994330.287764232606 27869999.999991897494 262864330.287752419710 1 60320.254669209 2024-01-11T06:06:43.419645+00:00 19994330.287746407092 27869999.999983318150 262864330.287726014853 1 60320.254680840 2024-01-11T06:06:44.424616+00:00 19994330.287851516157 27870000.000045366585 262864330.287893176079 1 60320.254692445 2024-01-11T06:06:45.427201+00:00 19994330.287728294730 27870000.000059716403 262864330.287784337997 1 60320.254704130 2024-01-11T06:06:46.436856+00:00 19994330.287721332163 27869999.999981611967 262864330.287699252367 1 60320.254715558 2024-01-11T06:06:47.424234+00:00 19994330.287835761905 27870000.000057090074 262864330.287889182568 1 60320.254727126 2024-01-11T06:06:48.423672+00:00 19994330.287479840219 27869999.999990385026 262864330.287466526031 1 60320.254738688 2024-01-11T06:06:49.422609+00:00 19994330.287770166993 27869999.999970778823 262864330.287737250328 1 60320.254750398 2024-01-11T06:06:50.434385+00:00 19994330.287735212594 27869999.999948594719 262864330.287680119276 1 60320.254761822 2024-01-11T06:06:51.421371+00:00 19994330.287651706487 27869999.999964170158 262864330.287612199783 1 60320.254773435 2024-01-11T06:06:52.424800+00:00 19994330.287817679346 27870000.000027228147 262864330.287841230631 1 60320.254785021 2024-01-11T06:06:53.425839+00:00 19994330.287726443261 27870000.000028386712 262864330.287751108408 1 60320.254796690 2024-01-11T06:06:54.434021+00:00 19994330.287861607969 27870000.000022217631 262864330.287880152464 1 60320.254808250 2024-01-11T06:06:55.432788+00:00 19994330.287769995630 27870000.000070117414 262864330.287836432457 1 60320.254819758 2024-01-11T06:06:56.427069+00:00 19994330.287742018700 27870000.000053435564 262864330.287791758776 1 60320.254831310 2024-01-11T06:06:57.425199+00:00 19994330.287811808288 27870000.000020772219 262864330.287828892469 1 60320.254842889 2024-01-11T06:06:58.425654+00:00 19994330.287726394832 27870000.000014755875 262864330.287737458944 1 60320.254854580 2024-01-11T06:06:59.435740+00:00 19994330.287743423134 27869999.999945797026 262864330.287685513496 1 60320.254866048 2024-01-11T06:07:00.426530+00:00 19994330.287780374289 27869999.999978426844 262864330.287755101919 1 60320.254877707 2024-01-11T06:07:01.433904+00:00 19994330.287525873631 27869999.999964319170 262864330.287486493587 1 60320.254889142 2024-01-11T06:07:02.421831+00:00 19994330.287793073803 27869999.999941181391 262864330.287730544806 1 60320.254900753 2024-01-11T06:07:03.425017+00:00 19994330.287905178964 27869999.999950949103 262864330.287852436304 1 60320.254912305 2024-01-11T06:07:04.423139+00:00 19994330.287721954286 27870000.000007212162 262864330.287725478411 1 60320.254923945 2024-01-11T06:07:05.428855+00:00 19994330.287709273398 27870000.000085052103 262864330.287790626287 1 60320.254935491 2024-01-11T06:07:06.426399+00:00 19994330.287766270339 27870000.000017609447 262864330.287780195475 1 60320.254947069 2024-01-11T06:07:07.426775+00:00 19994330.287674535066 27870000.000025417656 262864330.287696272135 1 60320.254958627 2024-01-11T06:07:08.425378+00:00 19994330.287927962840 27870000.000105954707 262864330.288030207157 1 60320.254970171 2024-01-11T06:07:09.422772+00:00 19994330.287645787001 27869999.999928504229 262864330.287570595741 1 60320.254981737 2024-01-11T06:07:10.422030+00:00 19994330.287788402289 27870000.000009734184 262864330.287794440985 1 60320.254993374 2024-01-11T06:07:11.427531+00:00 19994330.287596534938 27869999.999919429421 262864330.287512242794 1 60320.255004910 2024-01-11T06:07:12.424217+00:00 19994330.287839271128 27869999.999955162406 262864330.287790745497 1 60320.255016457 2024-01-11T06:07:13.421903+00:00 19994330.287649437785 27869999.999972447753 262864330.287618219852 1 60320.255028014 2024-01-11T06:07:14.420392+00:00 19994330.287665512413 27869999.999939505011 262864330.287601321936 1 60320.255039589 2024-01-11T06:07:15.420549+00:00 19994330.287766527385 27870000.000036511570 262864330.287799328566 1 60320.255051200 2024-01-11T06:07:16.423721+00:00 19994330.287587910891 27869999.999999996275 262864330.287584215403 1 60320.255062763 2024-01-11T06:07:17.422673+00:00 19994330.287781637162 27870000.000034429133 262864330.287812352180 1 60320.255074359 2024-01-11T06:07:18.424647+00:00 19994330.287833400071 27870000.000053904951 262864330.287883609533 1 60320.255085907 2024-01-11T06:07:19.422414+00:00 19994330.287930004299 27869999.999990873039 262864330.287917196751 1 60320.255097506 2024-01-11T06:07:20.424479+00:00 19994330.287509512156 27870000.000034440309 262864330.287540256977 1 60320.255109078 2024-01-11T06:07:21.424379+00:00 19994330.287682108581 27869999.999977242202 262864330.287655651569 1 60320.255120870 2024-01-11T06:07:22.443121+00:00 19994330.287529762834 27869999.999973658472 262864330.287499725819 1 60320.255132264 2024-01-11T06:07:23.427590+00:00 19994330.287731576711 27869999.999935906380 262864330.287663787603 1 60320.255143885 2024-01-11T06:07:24.431636+00:00 19994330.287883777171 27869999.999956805259 262864330.287836909294 1 60320.255155380 2024-01-11T06:07:25.424863+00:00 19994330.287540648133 27869999.999992392957 262864330.287529349327 1 60320.255166958 2024-01-11T06:07:26.425135+00:00 19994330.287745524198 27869999.999986279756 262864330.287728130817 1 60320.255178588 2024-01-11T06:07:27.430046+00:00 19994330.287682127208 27870000.000032283366 262864330.287710696459 1 60320.255190078 2024-01-11T06:07:28.422710+00:00 19994330.287803042680 27870000.000045113266 262864330.287844479084 1 60320.255201764 2024-01-11T06:07:29.432409+00:00 19994330.287694655359 27870000.000028744340 262864330.287719696760 1 60320.255213362 2024-01-11T06:07:30.434477+00:00 19994330.287455182523 27870000.000029481947 262864330.287480950356 1 60320.255224858 2024-01-11T06:07:31.427719+00:00 19994330.287707123905 27869999.999972313643 262864330.287675738335 1 60320.255236484 2024-01-11T06:07:32.432194+00:00 19994330.287755355239 27869999.999975748360 262864330.287727415562 1 60320.255248061 2024-01-11T06:07:33.432504+00:00 19994330.287715304643 27869999.999975092709 262864330.287686705589 1 60320.255259627 2024-01-11T06:07:34.431726+00:00 19994330.287735048681 27869999.999945100397 262864330.287676453590 1 60320.255271134 2024-01-11T06:07:35.425956+00:00 19994330.287543859333 27869999.999950096011 262864330.287490278482 1 60320.255282765 2024-01-11T06:07:36.430935+00:00 19994330.287628833205 27869999.999952230603 262864330.287577360868 1 60320.255294240 2024-01-11T06:07:37.422302+00:00 19994330.287643961608 27870000.000007517636 262864330.287647783756 1 60320.255305857 2024-01-11T06:07:38.426033+00:00 19994330.287822008133 27870000.000018488616 262864330.287836790085 1 60320.255317618 2024-01-11T06:07:39.442203+00:00 19994330.287849694490 27870000.000040039420 262864330.287886053324 1 60320.255328966 2024-01-11T06:07:40.422706+00:00 19994330.287708476186 27870000.000020794570 262864330.287725567818 1 60320.255340535 2024-01-11T06:07:41.422255+00:00 19994330.287704437971 27870000.000034920871 262864330.287735670805 1 60320.255352093 2024-01-11T06:07:42.420850+00:00 19994330.287742704153 27870000.000003766268 262864330.287742763758 1 60320.255363726 2024-01-11T06:07:43.425956+00:00 19994330.287810899317 27869999.999969605356 262864330.287776798010 1 60320.255375355 2024-01-11T06:07:44.430622+00:00 19994330.287674855441 27869999.999974824488 262864330.287645965815 1 60320.255386917 2024-01-11T06:07:45.429669+00:00 19994330.287672527134 27869999.999973744154 262864330.287642568350 1 60320.255398402 2024-01-11T06:07:46.421975+00:00 19994330.287645410746 27869999.999941058457 262864330.287582755089 1 60320.255409970 2024-01-11T06:07:47.421439+00:00 19994330.287917979062 27869999.999985128641 262864330.287899404764 1 60320.255421544 2024-01-11T06:07:48.421402+00:00 19994330.287890471518 27869999.999953430146 262864330.287840187550 1 60320.255433286 2024-01-11T06:07:49.435887+00:00 19994330.287579473108 27870000.000053342432 262864330.287629127502 1 60320.255444832 2024-01-11T06:07:50.433489+00:00 19994330.287684403360 27870000.000007197261 262864330.287687927485 1 60320.255456354 2024-01-11T06:07:51.428971+00:00 19994330.287651278079 27870000.000033836812 262864330.287681400776 1 60320.255468106 2024-01-11T06:07:52.444359+00:00 19994330.287850789726 27870000.000092159957 262864330.287939250469 1 60320.255479543 2024-01-11T06:07:53.432493+00:00 19994330.287703480572 27869999.999990437180 262864330.287690222263 1 60320.255491092 2024-01-11T06:07:54.430341+00:00 19994330.287678211927 27869999.999988745898 262864330.287663251162 1 60320.255502655 2024-01-11T06:07:55.429361+00:00 19994330.287679541856 27869999.999952051789 262864330.287627905607 1 60320.255514188 2024-01-11T06:07:56.425807+00:00 19994330.287768878043 27869999.999961387366 262864330.287726551294 1 60320.255525800 2024-01-11T06:07:57.429127+00:00 19994330.287633124739 27869999.999980825931 262864330.287610262632 1 60320.255537474 2024-01-11T06:07:58.437745+00:00 19994330.287818111479 27869999.999953046441 262864330.287767440081 1 60320.255548978 2024-01-11T06:07:59.431691+00:00 19994330.287546355277 27869999.999952908605 262864330.287495583296 1 60320.255560496 2024-01-11T06:08:00.426834+00:00 19994330.287692435086 27870000.000044457614 262864330.287733197212 1 60320.255572086 2024-01-11T06:08:01.428205+00:00 19994330.287719503045 27870000.000062320381 262864330.287778139114 1 60320.255583620 2024-01-11T06:08:02.424795+00:00 19994330.287806790322 27869999.999990373850 262864330.287793457508 1 60320.255595227 2024-01-11T06:08:03.427608+00:00 19994330.287702575326 27870000.000060420483 262864330.287759304047 1 60320.255606798 2024-01-11T06:08:04.427370+00:00 19994330.287498060614 27869999.999979015440 262864330.287473380566 1 60320.255618358 2024-01-11T06:08:05.426126+00:00 19994330.287891086191 27870000.000015009195 262864330.287902414799 1 60320.255630002 2024-01-11T06:08:06.432187+00:00 19994330.287705123425 27869999.999983660877 262864330.287685096264 1 60320.255641524 2024-01-11T06:08:07.427656+00:00 19994330.287858076394 27869999.999965909868 262864330.287820279598 1 60320.255653054 2024-01-11T06:08:08.423828+00:00 19994330.287559401244 27869999.999960899353 262864330.287516593933 1 60320.255664593 2024-01-11T06:08:09.420788+00:00 19994330.287845622748 27869999.999963641167 262864330.287805557251 1 60320.255676253 2024-01-11T06:08:10.428256+00:00 19994330.287747800350 27869999.999985039234 262864330.287729144096 1 60320.255687742 2024-01-11T06:08:11.420910+00:00 19994330.287739355117 27869999.999999556690 262864330.287735223770 1 60320.255699367 2024-01-11T06:08:12.425287+00:00 19994330.287819955498 27870000.000063363463 262864330.287879616022 1 60320.255710904 2024-01-11T06:08:13.422133+00:00 19994330.287716973573 27870000.000040482730 262864330.287753760815 1 60320.255722485 2024-01-11T06:08:14.422658+00:00 19994330.287572100759 27870000.000011302531 262864330.287579715252 1 60320.255734036 2024-01-11T06:08:15.420732+00:00 19994330.287794802338 27870000.000049710274 262864330.287840813398 1 60320.255745638 2024-01-11T06:08:16.423124+00:00 19994330.287673633546 27869999.999937720597 262864330.287607640028 1 60320.255757193 2024-01-11T06:08:17.421449+00:00 19994330.287680909038 27869999.999945297837 262864330.287622511387 1 60320.255768836 2024-01-11T06:08:18.427489+00:00 19994330.287762388587 27869999.999940786511 262864330.287699460983 1 60320.255780376 2024-01-11T06:08:19.424504+00:00 19994330.287731394172 27869999.999993640929 262864330.287721335888 1 60320.255792171 2024-01-11T06:08:20.443577+00:00 19994330.287591647357 27869999.999963931739 262864330.287551879883 1 60320.255803593 2024-01-11T06:08:21.430439+00:00 19994330.287657391280 27869999.999994438142 262864330.287648111582 1 60320.255815072 2024-01-11T06:08:22.422271+00:00 19994330.287598121911 27870000.000038322061 262864330.287632763386 1 60320.255826651 2024-01-11T06:08:23.422637+00:00 19994330.287539683282 27870000.000062521547 262864330.287598520517 1 60320.255838184 2024-01-11T06:08:24.419053+00:00 19994330.287799008191 27870000.000014565885 262864330.287809878588 1 60320.255849834 2024-01-11T06:08:25.425658+00:00 19994330.287700206041 27870000.000031236559 262864330.287727743387 1 60320.255861326 2024-01-11T06:08:26.418557+00:00 19994330.287842240185 27870000.000054709613 262864330.287893265486 1 60320.255872909 2024-01-11T06:08:27.419374+00:00 19994330.287530880421 27869999.999970268458 262864330.287497431040 1 60320.255884572 2024-01-11T06:08:28.427041+00:00 19994330.287422750145 27869999.999963022768 262864330.287382066250 1 60320.255896104 2024-01-11T06:08:29.423397+00:00 19994330.287918746471 27869999.999953139573 262864330.287868201733 1 60320.255907628 2024-01-11T06:08:30.419022+00:00 19994330.287471048534 27869999.999921321869 262864330.287388682365 1 60320.255919244 2024-01-11T06:08:31.422717+00:00 19994330.287921536714 27870000.000002920628 262864330.287920773029 1 60320.255930816 2024-01-11T06:08:32.422522+00:00 19994330.287715915591 27870000.000058032572 262864330.287770241499 1 60320.255942415 2024-01-11T06:08:33.424708+00:00 19994330.287920925766 27870000.000045593828 262864330.287962824106 1 60320.255954045 2024-01-11T06:08:34.429524+00:00 19994330.287633925676 27870000.000045560300 262864330.287675797939 1 60320.255965516 2024-01-11T06:08:35.420526+00:00 19994330.287796985358 27870000.000074751675 262864330.287868022919 1 60320.255977158 2024-01-11T06:08:36.426410+00:00 19994330.287671435624 27869999.999999046326 262864330.287666797638 1 60320.255988756 2024-01-11T06:08:37.428481+00:00 19994330.287821378559 27869999.999976839870 262864330.287794530392 1 60320.256000340 2024-01-11T06:08:38.429322+00:00 19994330.287761073560 27870000.000002473593 262864330.287759840488 1 60320.256011826 2024-01-11T06:08:39.421721+00:00 19994330.287791661918 27869999.999934956431 262864330.287722945213 1 60320.256023437 2024-01-11T06:08:40.424957+00:00 19994330.287695262581 27869999.999981153756 262864330.287672728300 1 60320.256035049 2024-01-11T06:08:41.428215+00:00 19994330.287632167339 27869999.999975714833 262864330.287604182959 1 60320.256046555 2024-01-11T06:08:42.422398+00:00 19994330.287804309279 27869999.999985210598 262864330.287785828114 1 60320.256058155 2024-01-11T06:08:43.424573+00:00 19994330.287490911782 27870000.000020790845 262864330.287508010864 1 60320.256069735 2024-01-11T06:08:44.425081+00:00 19994330.287607464939 27869999.999983798712 262864330.287587553263 1 60320.256081289 2024-01-11T06:08:45.423373+00:00 19994330.287674061954 27870000.000067505985 262864330.287737876177 1 60320.256092859 2024-01-11T06:08:46.423059+00:00 19994330.287812147290 27870000.000030580908 262864330.287839025259 1 60320.256104431 2024-01-11T06:08:47.422830+00:00 19994330.287638727576 27870000.000007353723 262864330.287642389536 1 60320.256116139 2024-01-11T06:08:48.434365+00:00 19994330.287699446082 27869999.999992080033 262864330.287687838078 1 60320.256127597 2024-01-11T06:08:49.424384+00:00 19994330.288088176399 27869999.999992210418 262864330.288076698780 1 60320.256139118 2024-01-11T06:08:50.419815+00:00 19994330.287730447948 27869999.999972421676 262864330.287699192762 1 60320.256150709 2024-01-11T06:08:51.421243+00:00 19994330.287748184055 27869999.999986987561 262864330.287731468678 1 60320.256162300 2024-01-11T06:08:52.422739+00:00 19994330.287932310253 27870000.000005029142 262864330.287933647633 1 60320.256173937 2024-01-11T06:08:53.428160+00:00 19994330.287515956908 27869999.999970745295 262864330.287483006716 1 60320.256185506 2024-01-11T06:08:54.427756+00:00 19994330.287720665336 27870000.000051673502 262864330.287768661976 1 60320.256197148 2024-01-11T06:08:55.433625+00:00 19994330.287817128003 27870000.000004995614 262864330.287818431854 1 60320.256208671 2024-01-11T06:08:56.429204+00:00 19994330.287685837597 27870000.000053472817 262864330.287735611200 1 60320.256220338 2024-01-11T06:08:57.437177+00:00 19994330.287583500147 27870000.000048965216 262864330.287628769875 1 60320.256231748 2024-01-11T06:08:58.423023+00:00 19994330.287830449641 27870000.000068008900 262864330.287894755602 1 60320.256243323 2024-01-11T06:08:59.423059+00:00 19994330.287731498480 27869999.999986924231 262864330.287714719772 1 60320.256254916 2024-01-11T06:09:00.424753+00:00 19994330.287535261363 27869999.999941419810 262864330.287472963333 1 60320.256266503 2024-01-11T06:09:01.425861+00:00 19994330.287814956158 27869999.999945789576 262864330.287757039070 1 60320.256278078 2024-01-11T06:09:02.425915+00:00 19994330.287653245032 27869999.999928772449 262864330.287578314543 1 60320.256289673 2024-01-11T06:09:03.427702+00:00 19994330.287764094770 27870000.000029217452 262864330.287789613008 1 60320.256301236 2024-01-11T06:09:04.426777+00:00 19994330.287711720914 27870000.000018276274 262864330.287726283073 1 60320.256312756 2024-01-11T06:09:05.422106+00:00 19994330.287714906037 27869999.999993640929 262864330.287704855204 1 60320.256324434 2024-01-11T06:09:06.431091+00:00 19994330.287830036134 27870000.000051721931 262864330.287878066301 1 60320.256335966 2024-01-11T06:09:07.427510+00:00 19994330.287916414440 27870000.000066950917 262864330.287979662418 1 60320.256347472 2024-01-11T06:09:08.421556+00:00 19994330.287636760622 27870000.000011000782 262864330.287644058466 1 60320.256359032 2024-01-11T06:09:09.420411+00:00 19994330.287838190794 27870000.000027492642 262864330.287861973047 1 60320.256370683 2024-01-11T06:09:10.426990+00:00 19994330.287723794580 27870000.000005614012 262864330.287725687027 1 60320.256382301 2024-01-11T06:09:11.430859+00:00 19994330.287702109665 27869999.999942071736 262864330.287640482187 1 60320.256393815 2024-01-11T06:09:12.425637+00:00 19994330.287907563150 27869999.999950934201 262864330.287854820490 1 60320.256405368 2024-01-11T06:09:13.423740+00:00 19994330.287500951439 27869999.999970626086 262864330.287467867136 1 60320.256416906 2024-01-11T06:09:14.420643+00:00 19994330.287668015808 27870000.000022508204 262864330.287686824799 1 60320.256428494 2024-01-11T06:09:15.421885+00:00 19994330.287632718682 27870000.000002972782 262864330.287631988525 1 60320.256440096 2024-01-11T06:09:16.424284+00:00 19994330.287816546857 27870000.000022273511 262864330.287835121155 1 60320.256451652 2024-01-11T06:09:17.422726+00:00 19994330.287585038692 27870000.000042743981 262864330.287624090910 1 60320.256463237 2024-01-11T06:09:18.423680+00:00 19994330.287591967732 27870000.000038225204 262864330.287626504898 1 60320.256474823 2024-01-11T06:09:19.424726+00:00 19994330.287727650255 27869999.999992046505 262864330.287716001272 1 60320.256486356 2024-01-11T06:09:20.421175+00:00 19994330.287886701524 27870000.000046681613 262864330.287929683924 1 60320.256498226 2024-01-11T06:09:21.446718+00:00 19994330.287520889193 27869999.999988205731 262864330.287505388260 1 60320.256509578 2024-01-11T06:09:22.427506+00:00 19994330.287606332451 27869999.999997399747 262864330.287600040436 1 60320.256521064 2024-01-11T06:09:23.419967+00:00 19994330.287826608866 27869999.999930940568 262864330.287753850222 1 60320.256532781 2024-01-11T06:09:24.432257+00:00 19994330.287721969187 27869999.999983936548 262864330.287702202797 1 60320.256544271 2024-01-11T06:09:25.425037+00:00 19994330.287663679570 27869999.999943591654 262864330.287603557110 1 60320.256555931 2024-01-11T06:09:26.432467+00:00 19994330.287642836571 27870000.000030130148 262864330.287669271231 1 60320.256567413 2024-01-11T06:09:27.424442+00:00 19994330.287924598902 27870000.000073831528 262864330.287994712591 1 60320.256579083 2024-01-11T06:09:28.432813+00:00 19994330.287788141519 27869999.999984916300 262864330.287769377232 1 60320.256590591 2024-01-11T06:09:29.427035+00:00 19994330.287858393043 27870000.000056352466 262864330.287911057472 1 60320.256602165 2024-01-11T06:09:30.427078+00:00 19994330.287839598954 27870000.000043198466 262864330.287879109383 1 60320.256613693 2024-01-11T06:09:31.423048+00:00 19994330.287793204188 27870000.000008139759 262864330.287797629833 1 60320.256625232 2024-01-11T06:09:32.420035+00:00 19994330.287709556520 27869999.999951202422 262864330.287657082081 1 60320.256636930 2024-01-11T06:09:33.430738+00:00 19994330.287591379136 27870000.000005368143 262864330.287593036890 1 60320.256648509 2024-01-11T06:09:34.431145+00:00 19994330.287957627326 27869999.999962583184 262864330.287916511297 1 60320.256660075 2024-01-11T06:09:35.430497+00:00 19994330.287691324949 27869999.999962437898 262864330.287650078535 1 60320.256671607 2024-01-11T06:09:36.426807+00:00 19994330.287796217948 27869999.999998640269 262864330.287791162729 1 60320.256683157 2024-01-11T06:09:37.424794+00:00 19994330.287537973374 27870000.000012699515 262864330.287546962500 1 60320.256694832 2024-01-11T06:09:38.433519+00:00 19994330.287615247071 27870000.000014014542 262864330.287625551224 1 60320.256706330 2024-01-11T06:09:39.426907+00:00 19994330.287658452988 27870000.000035166740 262864330.287689924240 1 60320.256717924 2024-01-11T06:09:40.428623+00:00 19994330.287812322378 27870000.000009275973 262864330.287817895412 1 60320.256729617 2024-01-11T06:09:41.438909+00:00 19994330.287616211921 27870000.000048838556 262864330.287661373615 1 60320.256741037 2024-01-11T06:09:42.425576+00:00 19994330.287422966212 27869999.999982073903 262864330.287401318550 1 60320.256752644 2024-01-11T06:09:43.428404+00:00 19994330.287888523191 27870000.000009428710 262864330.287894248962 1 60320.256764309 2024-01-11T06:09:44.436258+00:00 19994330.287861790508 27869999.999962951988 262864330.287821054459 1 60320.256775782 2024-01-11T06:09:45.427585+00:00 19994330.287652917206 27870000.000028975308 262864330.287678182125 1 60320.256787434 2024-01-11T06:09:46.434271+00:00 19994330.287753388286 27869999.999896656722 262864330.287646353245 1 60320.256798890 2024-01-11T06:09:47.424115+00:00 19994330.287651192397 27869999.999949928373 262864330.287597417831 1 60320.256810454 2024-01-11T06:09:48.423183+00:00 19994330.287813421339 27870000.000055231154 262864330.287864953279 1 60320.256822085 2024-01-11T06:09:49.428158+00:00 19994330.287756595761 27870000.000000927597 262864330.287753820419 1 60320.256833683 2024-01-11T06:09:50.430228+00:00 19994330.287899531424 27870000.000073675066 262864330.287969499826 1 60320.256845361 2024-01-11T06:09:51.439133+00:00 19994330.287635236979 27870000.000063423067 262864330.287694960833 1 60320.256856824 2024-01-11T06:09:52.429607+00:00 19994330.287580411881 27869999.999996431172 262864330.287573128939 1 60320.256868379 2024-01-11T06:09:53.427943+00:00 19994330.287679437548 27870000.000022172928 262864330.287697911263 1 60320.256879936 2024-01-11T06:09:54.426459+00:00 19994330.287577673793 27869999.999969493598 262864330.287543475628 1 60320.256891648 2024-01-11T06:09:55.438384+00:00 19994330.288108523935 27869999.999934554100 262864330.288039386272 1 60320.256903100 2024-01-11T06:09:56.427817+00:00 19994330.287801880389 27869999.999964475632 262864330.287762671709 1 60320.256914629 2024-01-11T06:09:57.423964+00:00 19994330.287583764642 27869999.999951858073 262864330.287531942129 1 60320.256926207 2024-01-11T06:09:58.424296+00:00 19994330.287613496184 27869999.999915834516 262864330.287525653839 1 60320.256937852 2024-01-11T06:09:59.430388+00:00 19994330.288002770394 27870000.000018358231 262864330.288017421961 1 60320.256949393 2024-01-11T06:10:00.427511+00:00 19994330.287730645388 27870000.000090152025 262864330.287817090750 1 60320.256961155 2024-01-11T06:10:01.443766+00:00 19994330.287601251155 27870000.000048696995 262864330.287646263838 1 60320.256972797 2024-01-11T06:10:02.449679+00:00 19994330.287925500423 27869999.999984178692 262864330.287905991077 1 60320.256984421 2024-01-11T06:10:03.453971+00:00 19994330.287796597928 27870000.000020269305 262864330.287813156843 1 60320.256995709 2024-01-11T06:10:04.429241+00:00 19994330.287675552070 27869999.999997667968 262864330.287669539452 1 60320.257007309 2024-01-11T06:10:05.431494+00:00 19994330.287708427757 27869999.999986771494 262864330.287691503763 1 60320.257018832 2024-01-11T06:10:06.427077+00:00 19994330.287652745843 27869999.999904893339 262864330.287553966045 1 60320.257030442 2024-01-11T06:10:07.430219+00:00 19994330.287688240409 27869999.999936603010 262864330.287621140480 1 60320.257041926 2024-01-11T06:10:08.422431+00:00 19994330.287653941661 27870000.000016044825 262864330.287666290998 1 60320.257053581 2024-01-11T06:10:09.429374+00:00 19994330.287852264941 27869999.999978233129 262864330.287826806307 1 60320.257065060 2024-01-11T06:10:10.421140+00:00 19994330.287612218410 27869999.999994244426 262864330.287602782249 1 60320.257076744 2024-01-11T06:10:11.430660+00:00 19994330.287736423314 27870000.000011626631 262864330.287744343281 1 60320.257088298 2024-01-11T06:10:12.428901+00:00 19994330.287781730294 27870000.000066004694 262864330.287844061852 1 60320.257099854 2024-01-11T06:10:13.427414+00:00 19994330.287936143577 27870000.000036008656 262864330.287968456745 1 60320.257111359 2024-01-11T06:10:14.421423+00:00 19994330.287640754133 27869999.999998163432 262864330.287635207176 1 60320.257122954 2024-01-11T06:10:15.423271+00:00 19994330.287683386356 27869999.999997921288 262864330.287677615881 1 60320.257134519 2024-01-11T06:10:16.422391+00:00 19994330.287865988910 27869999.999947533011 262864330.287809848785 1 60320.257146144 2024-01-11T06:10:17.426823+00:00 19994330.287493433803 27869999.999940846115 262864330.287430584431 1 60320.257157678 2024-01-11T06:10:18.423355+00:00 19994330.287569206208 27869999.999932881445 262864330.287498384714 1 60320.257169262 2024-01-11T06:10:19.424222+00:00 19994330.287699025124 27870000.000018503517 262864330.287713825703 1 60320.257180794 2024-01-11T06:10:20.420605+00:00 19994330.287976123393 27870000.000006601214 262864330.287979036570 1 60320.257192364 2024-01-11T06:10:21.420252+00:00 19994330.287592593580 27870000.000037401915 262864330.287626296282 1 60320.257203996 2024-01-11T06:10:22.425255+00:00 19994330.287630297244 27870000.000037103891 262864330.287663698196 1 60320.257215552 2024-01-11T06:10:23.423720+00:00 19994330.287531048059 27870000.000036627054 262864330.287563979626 1 60320.257227158 2024-01-11T06:10:24.426447+00:00 19994330.287882685661 27870000.000041164458 262864330.287920147181 1 60320.257238710 2024-01-11T06:10:25.424532+00:00 19994330.287751790136 27870000.000027641654 262864330.287775754929 1 60320.257250261 2024-01-11T06:10:26.422581+00:00 19994330.287659309804 27869999.999992966652 262864330.287648588419 1 60320.257261822 2024-01-11T06:10:27.421435+00:00 19994330.287795800716 27869999.999966010451 262864330.287758141756 1 60320.257273464 2024-01-11T06:10:28.427320+00:00 19994330.287769895047 27869999.999982465059 262864330.287748664618 1 60320.257284966 2024-01-11T06:10:29.421097+00:00 19994330.287677560002 27870000.000034134835 262864330.287707984447 1 60320.257296593 2024-01-11T06:10:30.425637+00:00 19994330.287494394928 27869999.999946173280 262864330.287436872721 1 60320.257308129 2024-01-11T06:10:31.422342+00:00 19994330.287944138050 27870000.000000201166 262864330.287940651178 1 60320.257319726 2024-01-11T06:10:32.424325+00:00 19994330.287711728364 27870000.000023774803 262864330.287731826305 1 60320.257331261 2024-01-11T06:10:33.420931+00:00 19994330.287565518171 27870000.000075060874 262864330.287636905909 1 60320.257342875 2024-01-11T06:10:34.424357+00:00 19994330.287586357445 27870000.000036351383 262864330.287619024515 1 60320.257354435 2024-01-11T06:10:35.423139+00:00 19994330.287915930152 27870000.000044625252 262864330.287956833839 1 60320.257366069 2024-01-11T06:10:36.428367+00:00 19994330.287381708622 27870000.000004656613 262864330.287382662296 1 60320.257377565 2024-01-11T06:10:37.421641+00:00 19994330.287704769522 27870000.000010073185 262864330.287711143494 1 60320.257389139 2024-01-11T06:10:38.421598+00:00 19994330.287460282445 27869999.999971918762 262864330.287428498268 1 60320.257400703 2024-01-11T06:10:39.420750+00:00 19994330.287829175591 27869999.999903958291 262864330.287729442120 1 60320.257412322 2024-01-11T06:10:40.424608+00:00 19994330.287532687187 27869999.999950785190 262864330.287479788065 1 60320.257423878 2024-01-11T06:10:41.423053+00:00 19994330.287690311670 27870000.000005412847 262864330.287692040205 1 60320.257435428 2024-01-11T06:10:42.421018+00:00 19994330.287807460874 27869999.999985441566 262864330.287789225578 1 60320.257447029 2024-01-11T06:10:43.423347+00:00 19994330.287700776011 27870000.000018756837 262864330.287715822458 1 60320.257458658 2024-01-11T06:10:44.428072+00:00 19994330.287742801011 27870000.000063706189 262864330.287802815437 1 60320.257470358 2024-01-11T06:10:45.438891+00:00 19994330.287857491523 27870000.000014156103 262864330.287867963314 1 60320.257481831 2024-01-11T06:10:46.430179+00:00 19994330.287623528391 27870000.000060308725 262864330.287680149078 1 60320.257493312 2024-01-11T06:10:47.422158+00:00 19994330.287904448807 27869999.999985534698 262864330.287886291742 1 60320.257505022 2024-01-11T06:10:48.433935+00:00 19994330.287782698870 27869999.999988060445 262864330.287767052650 1 60320.257516454 2024-01-11T06:10:49.421634+00:00 19994330.287831753492 27869999.999938171357 262864330.287766218185 1 60320.257528094 2024-01-11T06:10:50.427266+00:00 19994330.287417858839 27869999.999944753945 262864330.287358909845 1 60320.257539723 2024-01-11T06:10:51.432038+00:00 19994330.287500951439 27869999.999962937087 262864330.287460178137 1 60320.257551304 2024-01-11T06:10:52.432661+00:00 19994330.287779435515 27869999.999923855066 262864330.287699580193 1 60320.257562870 2024-01-11T06:10:53.431941+00:00 19994330.287472192198 27870000.000017691404 262864330.287486195564 1 60320.257574466 2024-01-11T06:10:54.433851+00:00 19994330.287757795304 27870000.000024445355 262864330.287778526545 1 60320.257586123 2024-01-11T06:10:55.441034+00:00 19994330.287717323750 27870000.000033039600 262864330.287746667862 1 60320.257597555 2024-01-11T06:10:56.428778+00:00 19994330.287547357380 27870000.000050660223 262864330.287594318390 1 60320.257609088 2024-01-11T06:10:57.425173+00:00 19994330.287768166512 27870000.000044271350 262864330.287808746099 1 60320.257620714 2024-01-11T06:10:58.429684+00:00 19994330.287794489413 27870000.000113755465 262864330.287904560566 1 60320.257632304 2024-01-11T06:10:59.431047+00:00 19994330.287794888020 27869999.999920219183 262864330.287711411715 1 60320.257643871 2024-01-11T06:11:00.430447+00:00 19994330.287752237171 27869999.999953079969 262864330.287701636553 1 60320.257655485 2024-01-11T06:11:01.433908+00:00 19994330.287624690682 27870000.000036619604 262864330.287657618523 1 60320.257666934 2024-01-11T06:11:02.423147+00:00 19994330.287829902023 27869999.999899927527 262864330.287726134062 1 60320.257678556 2024-01-11T06:11:03.427224+00:00 19994330.287548698485 27869999.999988161027 262864330.287533164024 1 60320.257690123 2024-01-11T06:11:04.426618+00:00 19994330.287842079997 27870000.000021509826 262864330.287859916687 1 60320.257701666 2024-01-11T06:11:05.423904+00:00 19994330.287819366902 27870000.000008620322 262864330.287824273109 1 60320.257713228 2024-01-11T06:11:06.422955+00:00 19994330.287739817053 27870000.000090181828 262864330.287826299667 1 60320.257724782 2024-01-11T06:11:07.421228+00:00 19994330.287691466510 27870000.000012852252 262864330.287700623274 1 60320.257736375 2024-01-11T06:11:08.422770+00:00 19994330.287835743278 27870000.000026911497 262864330.287858963013 1 60320.257747926 2024-01-11T06:11:09.420770+00:00 19994330.287593677640 27869999.999997884035 262864330.287587881088 1 60320.257759481 2024-01-11T06:11:10.419168+00:00 19994330.287708841264 27869999.999965902418 262864330.287671059370 1 60320.257771087 2024-01-11T06:11:11.421906+00:00 19994330.287781089544 27869999.999916899949 262864330.287694305182 1 60320.257782701 2024-01-11T06:11:12.425358+00:00 19994330.287763226777 27869999.999971296638 262864330.287730842829 1 60320.257794293 2024-01-11T06:11:13.426928+00:00 19994330.287783198059 27869999.999992400408 262864330.287771910429 1 60320.257805832 2024-01-11T06:11:14.423902+00:00 19994330.287752196193 27869999.999971158803 262864330.287719666958 1 60320.257817492 2024-01-11T06:11:15.431299+00:00 19994330.287700891495 27870000.000075880438 262864330.287773072720 1 60320.257828945 2024-01-11T06:11:16.420867+00:00 19994330.287535153329 27870000.000036567450 262864330.287568032742 1 60320.257840535 2024-01-11T06:11:17.422191+00:00 19994330.287736553699 27870000.000043191016 262864330.287776052952 1 60320.257852246 2024-01-11T06:11:18.434048+00:00 19994330.287699248642 27870000.000044178218 262864330.287739723921 1 60320.257863811 2024-01-11T06:11:19.433277+00:00 19994330.287721347064 27870000.000047262758 262864330.287764906883 1 60320.257875414 2024-01-11T06:11:20.435763+00:00 19994330.287788160145 27869999.999982465059 262864330.287766933441 1 60320.257886959 2024-01-11T06:11:21.433265+00:00 19994330.287814144045 27869999.999961812049 262864330.287772268057 1 60320.257898499 2024-01-11T06:11:22.430298+00:00 19994330.287596583366 27869999.999980196357 262864330.287573099136 1 60320.257910121 2024-01-11T06:11:23.434480+00:00 19994330.287789385766 27869999.999887779355 262864330.287673443556 1 60320.257921663 2024-01-11T06:11:24.431661+00:00 19994330.287640638649 27869999.999974913895 262864330.287611842155 1 60320.257933167 2024-01-11T06:11:25.425608+00:00 19994330.287642691284 27869999.999943848699 262864330.287582844496 1 60320.257944725 2024-01-11T06:11:26.424260+00:00 19994330.287850517780 27870000.000036261976 262864330.287883102894 1 60320.257956313 2024-01-11T06:11:27.425457+00:00 19994330.287749908864 27870000.000052303076 262864330.287798523903 1 60320.257967999 2024-01-11T06:11:28.435154+00:00 19994330.287586074322 27870000.000015389174 262864330.287597745657 1 60320.257979497 2024-01-11T06:11:29.428513+00:00 19994330.287771798670 27870000.000076632947 262864330.287844717503 1 60320.257991024 2024-01-11T06:11:30.424502+00:00 19994330.287972301245 27870000.000032559037 262864330.288001149893 1 60320.258002665 2024-01-11T06:11:31.430260+00:00 19994330.287555992603 27870000.000013571233 262864330.287565857172 1 60320.258014228 2024-01-11T06:11:32.429276+00:00 19994330.287584807724 27869999.999939877540 262864330.287521004677 1 60320.258025888 2024-01-11T06:11:33.436713+00:00 19994330.287820927799 27869999.999960418791 262864330.287777662277 1 60320.258037380 2024-01-11T06:11:34.429629+00:00 19994330.287712961435 27869999.999964129180 262864330.287673383951 1 60320.258049035 2024-01-11T06:11:35.436626+00:00 19994330.287936061621 27869999.999965850264 262864330.287898212671 1 60320.258060515 2024-01-11T06:11:36.428510+00:00 19994330.287646003067 27869999.999964281917 262864330.287606596947 1 60320.258072042 2024-01-11T06:11:37.424470+00:00 19994330.287771195173 27870000.000033777207 262864330.287801265717 1 60320.258083694 2024-01-11T06:11:38.431176+00:00 19994330.287883043289 27870000.000091884285 262864330.287971228361 1 60320.258095209 2024-01-11T06:11:39.426053+00:00 19994330.287432372570 27870000.000044524670 262864330.287473201752 1 60320.258106800 2024-01-11T06:11:40.427544+00:00 19994330.287935715169 27870000.000028703362 262864330.287960708141 1 60320.258118521 2024-01-11T06:11:41.440232+00:00 19994330.287855699658 27869999.999976862222 262864330.287828862667 1 60320.258129904 2024-01-11T06:11:42.423704+00:00 19994330.287776459008 27870000.000016495585 262864330.287789285183 1 60320.258141497 2024-01-11T06:11:43.425303+00:00 19994330.287623975426 27869999.999970491976 262864330.287590771914 1 60320.258153169 2024-01-11T06:11:44.433859+00:00 19994330.287841413170 27869999.999963924289 262864330.287801653147 1 60320.258164624 2024-01-11T06:11:45.423517+00:00 19994330.287598732859 27869999.999918777496 262864330.287513822317 1 60320.258176281 2024-01-11T06:11:46.430653+00:00 19994330.287919446826 27869999.999951090664 262864330.287866830826 1 60320.258187774 2024-01-11T06:11:47.423685+00:00 19994330.287614747882 27869999.999981220812 262864330.287592291832 1 60320.258199566 2024-01-11T06:11:48.442464+00:00 19994330.287576127797 27870000.000012107193 262864330.287584543228 1 60320.258210984 2024-01-11T06:11:49.428982+00:00 19994330.287681512535 27870000.000025097281 262864330.287702918053 1 60320.258222548 2024-01-11T06:11:50.428187+00:00 19994330.287836227566 27870000.000052016228 262864330.287884533405 1 60320.258234147 2024-01-11T06:11:51.430273+00:00 19994330.287922848016 27870000.000020675361 262864330.287939846516 1 60320.258245724 2024-01-11T06:11:52.430540+00:00 19994330.287775509059 27870000.000027514994 262864330.287799328566 1 60320.258257360 2024-01-11T06:11:53.435885+00:00 19994330.287474166602 27869999.999987736344 262864330.287458181381 1 60320.258268850 2024-01-11T06:11:54.428673+00:00 19994330.287528395653 27869999.999949991703 262864330.287474691868 1 60320.258280425 2024-01-11T06:11:55.428748+00:00 19994330.287635639310 27869999.999996326864 262864330.287628293037 1 60320.258291986 2024-01-11T06:11:56.427562+00:00 19994330.287958987057 27869999.999930579215 262864330.287885874510 1 60320.258303486 2024-01-11T06:11:57.421160+00:00 19994330.287668421865 27869999.999987352639 262864330.287652075291 1 60320.258315207 2024-01-11T06:11:58.433824+00:00 19994330.287773743272 27869999.999980770051 262864330.287750840187 1 60320.258326632 2024-01-11T06:11:59.421028+00:00 19994330.287800606340 27870000.000049598515 262864330.287846505642 1 60320.258338297 2024-01-11T06:12:00.428852+00:00 19994330.287725772709 27870000.000028278679 262864330.287750363350 1 60320.258349999 2024-01-11T06:12:01.439890+00:00 19994330.287755999714 27870000.000020157546 262864330.287772446871 1 60320.258361453 2024-01-11T06:12:02.429554+00:00 19994330.287611361593 27870000.000028975308 262864330.287636637688 1 60320.258373377 2024-01-11T06:12:03.459807+00:00 19994330.287533577532 27870000.000018902123 262864330.287548780441 1 60320.258384643 2024-01-11T06:12:04.433174+00:00 19994330.287768352777 27869999.999983530492 262864330.287748187780 1 60320.258396237 2024-01-11T06:12:05.434860+00:00 19994330.287586856633 27869999.999981623143 262864330.287564784288 1 60320.258407719 2024-01-11T06:12:06.426951+00:00 19994330.287844806910 27869999.999957874417 262864330.287798970938 1 60320.258419256 2024-01-11T06:12:07.423685+00:00 19994330.287714738399 27869999.999985031784 262864330.287696093321 1 60320.258430868 2024-01-11T06:12:08.426990+00:00 19994330.287583570927 27869999.999990619719 262864330.287570476532 1 60320.258442418 2024-01-11T06:12:09.424871+00:00 19994330.287887178361 27869999.999998833984 262864330.287882328033 1 60320.258454025 2024-01-11T06:12:10.427762+00:00 19994330.287601284683 27870000.000007428229 262864330.287605017424 1 60320.258465532 2024-01-11T06:12:11.421975+00:00 19994330.287906203419 27870000.000023502856 262864330.287926018238 1 60320.258477161 2024-01-11T06:12:12.426703+00:00 19994330.287616230547 27870000.000025097281 262864330.287637621164 1 60320.258488754 2024-01-11T06:12:13.428370+00:00 19994330.287670303136 27870000.000014722347 262864330.287681341171 1 60320.258500302 2024-01-11T06:12:14.426079+00:00 19994330.287598125637 27870000.000018894672 262864330.287613332272 1 60320.258511848 2024-01-11T06:12:15.423675+00:00 19994330.287685967982 27869999.999983474612 262864330.287665754557 1 60320.258523725 2024-01-11T06:12:16.449857+00:00 19994330.287668306381 27869999.999983128160 262864330.287647753954 1 60320.258535041 2024-01-11T06:12:17.427532+00:00 19994330.287680719048 27869999.999955836684 262864330.287632852793 1 60320.258546527 2024-01-11T06:12:18.419914+00:00 19994330.287828821689 27869999.999975528568 262864330.287800669670 1 60320.258558136 2024-01-11T06:12:19.422965+00:00 19994330.287720561028 27869999.999990154058 262864330.287707030773 1 60320.258569757 2024-01-11T06:12:20.427032+00:00 19994330.287678804249 27869999.999969042838 262864330.287644147873 1 60320.258581352 2024-01-11T06:12:21.428798+00:00 19994330.287733208388 27870000.000024139881 262864330.287753641605 1 60320.258592938 2024-01-11T06:12:22.429808+00:00 19994330.287935052067 27870000.000067546964 262864330.287998884916 1 60320.258604450 2024-01-11T06:12:23.424452+00:00 19994330.287748914212 27870000.000074315816 262864330.287819534540 1 60320.258616021 2024-01-11T06:12:24.424251+00:00 19994330.287726432085 27870000.000062666833 262864330.287785410881 1 60320.258627626 2024-01-11T06:12:25.426846+00:00 19994330.287893585861 27869999.999989680946 262864330.287879586220 1 60320.258639193 2024-01-11T06:12:26.426293+00:00 19994330.287904836237 27870000.000022880733 262864330.287924021482 1 60320.258650751 2024-01-11T06:12:27.424889+00:00 19994330.287551369518 27869999.999963771552 262864330.287511438131 1 60320.258662309 2024-01-11T06:12:28.423471+00:00 19994330.287902615964 27869999.999992929399 262864330.287891864777 1 60320.258673877 2024-01-11T06:12:29.422932+00:00 19994330.287484027445 27869999.999909654260 262864330.287389963865 1 60320.258685462 2024-01-11T06:12:30.423947+00:00 19994330.287670839578 27869999.999974697828 262864330.287641853094 1 60320.258697013 2024-01-11T06:12:31.421975+00:00 19994330.287669569254 27869999.999996930361 262864330.287662804127 1 60320.258708587 2024-01-11T06:12:32.421896+00:00 19994330.287663709372 27870000.000056840479 262864330.287716835737 1 60320.258720214 2024-01-11T06:12:33.426479+00:00 19994330.287800986320 27870000.000026293099 262864330.287823587656 1 60320.258731851 2024-01-11T06:12:34.431953+00:00 19994330.287786811590 27870000.000066369772 262864330.287849485874 1 60320.258743430 2024-01-11T06:12:35.432388+00:00 19994330.287792731076 27870000.000020641834 262864330.287809699774 1 60320.258754980 2024-01-11T06:12:36.430258+00:00 19994330.287757106125 27870000.000055335462 262864330.287808746099 1 60320.258766440 2024-01-11T06:12:37.420419+00:00 19994330.287876706570 27869999.999943874776 262864330.287816882133 1 60320.258778014 2024-01-11T06:12:38.420422+00:00 19994330.287698823959 27870000.000000737607 262864330.287695884705 1 60320.258789604 2024-01-11T06:12:39.421730+00:00 19994330.287509776652 27869999.999940969050 262864330.287447035313 1 60320.258801181 2024-01-11T06:12:40.422014+00:00 19994330.287878319621 27870000.000011119992 262864330.287885725498 1 60320.258812732 2024-01-11T06:12:41.420065+00:00 19994330.287667706609 27869999.999991081655 262864330.287655115128 1 60320.258824347 2024-01-11T06:12:42.423570+00:00 19994330.287839088589 27870000.000017367303 262864330.287852764130 1 60320.258835897 2024-01-11T06:12:43.421498+00:00 19994330.287789527327 27870000.000025521964 262864330.287811338902 1 60320.258847544 2024-01-11T06:12:44.427847+00:00 19994330.287574343383 27870000.000034872442 262864330.287605524063 1 60320.258859027 2024-01-11T06:12:45.419916+00:00 19994330.287857357413 27870000.000022668391 262864330.287876337767 1 60320.258870639 2024-01-11T06:12:46.423230+00:00 19994330.287594672292 27870000.000023517758 262864330.287614494562 1 60320.258882175 2024-01-11T06:12:47.419905+00:00 19994330.287823665887 27870000.000031355768 262864330.287851333618 1 60320.258893800 2024-01-11T06:12:48.424296+00:00 19994330.287637617439 27869999.999912906438 262864330.287546843290 1 60320.258905335 2024-01-11T06:12:49.420936+00:00 19994330.287775386125 27869999.999956827611 262864330.287728518248 1 60320.258916922 2024-01-11T06:12:50.422060+00:00 19994330.287746157497 27869999.999963309616 262864330.287705779076 1 60320.258928556 2024-01-11T06:12:51.427233+00:00 19994330.287668600678 27869999.999955590814 262864330.287620484829 1 60320.258940064 2024-01-11T06:12:52.421537+00:00 19994330.287774384022 27870000.000007271767 262864330.287777960300 1 60320.258951643 2024-01-11T06:12:53.421993+00:00 19994330.287536542863 27870000.000019643456 262864330.287552475929 1 60320.258963227 2024-01-11T06:12:54.422818+00:00 19994330.287870999426 27869999.999961748719 262864330.287829041481 1 60320.258974799 2024-01-11T06:12:55.422683+00:00 19994330.287509646267 27870000.000059626997 262864330.287565588951 1 60320.258986505 2024-01-11T06:12:56.434043+00:00 19994330.287803247571 27870000.000044357032 262864330.287843883038 1 60320.258998000 2024-01-11T06:12:57.427192+00:00 19994330.287620373070 27870000.000053554773 262864330.287670224905 1 60320.259009568 2024-01-11T06:12:58.426634+00:00 19994330.287608627230 27870000.000058818609 262864330.287663757801 1 60320.259021088 2024-01-11T06:12:59.421956+00:00 19994330.287823058665 27869999.999986868352 262864330.287806212902 1 60320.259032765 2024-01-11T06:13:00.430905+00:00 19994330.287876322865 27869999.999993283302 262864330.287865936756 1 60320.259044287 2024-01-11T06:13:01.426365+00:00 19994330.287688806653 27869999.999926399440 262864330.287611484528 1 60320.259055845 2024-01-11T06:13:02.424959+00:00 19994330.287839565426 27869999.999983385205 262864330.287819236517 1 60320.259067404 2024-01-11T06:13:03.423724+00:00 19994330.287695605308 27870000.000013109297 262864330.287705034018 1 60320.259079023 2024-01-11T06:13:04.427632+00:00 19994330.287638533860 27869999.999984301627 262864330.287619143724 1 60320.259090547 2024-01-11T06:13:05.423274+00:00 19994330.287713017315 27870000.000012736768 262864330.287722051144 1 60320.259102202 2024-01-11T06:13:06.430219+00:00 19994330.287578374147 27870000.000047743320 262864330.287622421980 1 60320.259113764 2024-01-11T06:13:07.429217+00:00 19994330.287922151387 27870000.000055510551 262864330.287973970175 1 60320.259125349 2024-01-11T06:13:08.430108+00:00 19994330.287665888667 27870000.000035699457 262864330.287697911263 1 60320.259136979 2024-01-11T06:13:09.434942+00:00 19994330.287689302117 27869999.999974220991 262864330.287659823895 1 60320.259148488 2024-01-11T06:13:10.429354+00:00 19994330.287842921913 27869999.999997507781 262864330.287836730480 1 60320.259159994 2024-01-11T06:13:11.423522+00:00 19994330.287706267089 27869999.999938305467 262864330.287640869617 1 60320.259171573 2024-01-11T06:13:12.423886+00:00 19994330.287621170282 27869999.999954044819 262864330.287571519613 1 60320.259183262 2024-01-11T06:13:13.433866+00:00 19994330.287821903825 27869999.999979246408 262864330.287797451019 1 60320.259194680 2024-01-11T06:13:14.420326+00:00 19994330.287664249539 27869999.999998185784 262864330.287658751011 1 60320.259206233 2024-01-11T06:13:15.418549+00:00 19994330.287666685879 27870000.000009290874 262864330.287672281265 1 60320.259217837 2024-01-11T06:13:16.421093+00:00 19994330.287756290287 27870000.000019613653 262864330.287772208452 1 60320.259229405 2024-01-11T06:13:17.420568+00:00 19994330.287538472563 27870000.000035520643 262864330.287570297718 1 60320.259241008 2024-01-11T06:13:18.423122+00:00 19994330.287832900882 27870000.000060021877 262864330.287889242172 1 60320.259252569 2024-01-11T06:13:19.421962+00:00 19994330.288015861064 27870000.000031366944 262864330.288043528795 1 60320.259264128 2024-01-11T06:13:20.420664+00:00 19994330.287597130984 27870000.000013582408 262864330.287607014179 1 60320.259275945 2024-01-11T06:13:21.441637+00:00 19994330.287566550076 27869999.999940536916 262864330.287503391504 1 60320.259287327 2024-01-11T06:13:22.425036+00:00 19994330.287770453840 27869999.999989073724 262864330.287755817175 1 60320.259299006 2024-01-11T06:13:23.434139+00:00 19994330.287464890629 27869999.999966848642 262864330.287428051233 1 60320.259310563 2024-01-11T06:13:24.432641+00:00 19994330.287652775645 27869999.999992083758 262864330.287641167641 1 60320.259322139 2024-01-11T06:13:25.432761+00:00 19994330.287818994373 27870000.000023864210 262864330.287839174271 1 60320.259333676 2024-01-11T06:13:26.429603+00:00 19994330.287778407335 27870000.000027190894 262864330.287801891565 1 60320.259345415 2024-01-11T06:13:27.443811+00:00 19994330.287778254598 27870000.000045947731 262864330.287820518017 1 60320.259356746 2024-01-11T06:13:28.422853+00:00 19994330.287681076676 27870000.000015780330 262864330.287693172693 1 60320.259368364 2024-01-11T06:13:29.426611+00:00 19994330.287530723959 27870000.000083815306 262864330.287610828876 1 60320.259379855 2024-01-11T06:13:30.419474+00:00 19994330.287631377578 27870000.000005748123 262864330.287633419037 1 60320.259391445 2024-01-11T06:13:31.420842+00:00 19994330.287744391710 27869999.999986942858 262864330.287727653980 1 60320.259403044 2024-01-11T06:13:32.423048+00:00 19994330.287707354873 27869999.999984163791 262864330.287687838078 1 60320.259414669 2024-01-11T06:13:33.427371+00:00 19994330.287571310997 27869999.999958831817 262864330.287526458502 1 60320.259426151 2024-01-11T06:13:34.419481+00:00 19994330.287773106247 27869999.999976176769 262864330.287745594978 1 60320.259437722 2024-01-11T06:13:35.419214+00:00 19994330.287683874369 27869999.999985530972 262864330.287665694952 1 60320.259449310 2024-01-11T06:13:36.420349+00:00 19994330.287835940719 27870000.000022474676 262864330.287854731083 1 60320.259460896 2024-01-11T06:13:37.421448+00:00 19994330.287325393409 27869999.999992910773 262864330.287314593792 1 60320.259472482 2024-01-11T06:13:38.422487+00:00 19994330.287955760956 27870000.000036671758 262864330.287988722324 1 60320.259484054 2024-01-11T06:13:39.422276+00:00 19994330.287881959230 27870000.000093284994 262864330.287971556187 1 60320.259495653 2024-01-11T06:13:40.424426+00:00 19994330.287601966411 27870000.000050198287 262864330.287648469210 1 60320.259507251 2024-01-11T06:13:41.426443+00:00 19994330.287764191628 27870000.000044979155 262864330.287805467844 1 60320.259518784 2024-01-11T06:13:42.422888+00:00 19994330.287674296647 27869999.999989569187 262864330.287660181522 1 60320.259530312 2024-01-11T06:13:43.418971+00:00 19994330.287631016225 27869999.999990295619 262864330.287617594004 1 60320.259541947 2024-01-11T06:13:44.424236+00:00 19994330.287983171642 27869999.999987218529 262864330.287966698408 1 60320.259553485 2024-01-11T06:13:45.421087+00:00 19994330.287432108074 27869999.999942656606 262864330.287371069193 1 60320.259565142 2024-01-11T06:13:46.428271+00:00 19994330.287642907351 27869999.999975703657 262864330.287614911795 1 60320.259576787 2024-01-11T06:13:47.434367+00:00 19994330.287636838853 27869999.999959792942 262864330.287592947483 1 60320.259588324 2024-01-11T06:13:48.431173+00:00 19994330.287910118699 27870000.000002168119 262864330.287908613682 1 60320.259599927 2024-01-11T06:13:49.433691+00:00 19994330.287768132985 27870000.000058766454 262864330.287823200226 1 60320.259611520 2024-01-11T06:13:50.435379+00:00 19994330.287743650377 27870000.000057842582 262864330.287797808647 1 60320.259622989 2024-01-11T06:13:51.426293+00:00 19994330.287622287869 27870000.000030830503 262864330.287649393082 1 60320.259634615 2024-01-11T06:13:52.430735+00:00 19994330.287562027574 27870000.000014640391 262864330.287572979927 1 60320.259646185 2024-01-11T06:13:53.430376+00:00 19994330.287664461881 27870000.000006232411 262864330.287667006254 1 60320.259657732 2024-01-11T06:13:54.428022+00:00 19994330.287668902427 27869999.999958835542 262864330.287624061108 1 60320.259669284 2024-01-11T06:13:55.426119+00:00 19994330.287584692240 27869999.999956551939 262864330.287537544966 1 60320.259680838 2024-01-11T06:13:56.424420+00:00 19994330.287761002779 27869999.999956469983 262864330.287713766098 1 60320.259692391 2024-01-11T06:13:57.422580+00:00 19994330.287314385176 27869999.999966099858 262864330.287276774645 1 60320.259704041 2024-01-11T06:13:58.429120+00:00 19994330.287753634155 27870000.000041063875 262864330.287791013718 1 60320.259715539 2024-01-11T06:13:59.422614+00:00 19994330.287901069969 27870000.000004369766 262864330.287901759148 1 60320.259727107 2024-01-11T06:14:00.422025+00:00 19994330.287562247366 27870000.000075515360 262864330.287634074688 1 60320.259738703 2024-01-11T06:14:01.423953+00:00 19994330.287525888532 27870000.000045895576 262864330.287568092346 1 60320.259750378 2024-01-11T06:14:02.432667+00:00 19994330.287938900292 27870000.000022627413 262864330.287957817316 1 60320.259761871 2024-01-11T06:14:03.425695+00:00 19994330.287908371538 27870000.000042226166 262864330.287946909666 1 60320.259773504 2024-01-11T06:14:04.430696+00:00 19994330.287594724447 27869999.999968588352 262864330.287559628487 1 60320.259785076 2024-01-11T06:14:05.430578+00:00 19994330.287616416812 27870000.000001918525 262864330.287614643574 1 60320.259796645 2024-01-11T06:14:06.430105+00:00 19994330.287632714957 27869999.999955233186 262864330.287584245205 1 60320.259808235 2024-01-11T06:14:07.431535+00:00 19994330.287843421102 27869999.999958869070 262864330.287798583508 1 60320.259819825 2024-01-11T06:14:08.432880+00:00 19994330.287839364260 27870000.000011306256 262864330.287846952677 1 60320.259831351 2024-01-11T06:14:09.428763+00:00 19994330.287675082684 27869999.999998498708 262864330.287669897079 1 60320.259842944 2024-01-11T06:14:10.430339+00:00 19994330.287504136562 27870000.000032898039 262864330.287533342838 1 60320.259854436 2024-01-11T06:14:11.423309+00:00 19994330.287737682462 27870000.000055529177 262864330.287789523602 1 60320.259866098 2024-01-11T06:14:12.430849+00:00 19994330.287491202354 27870000.000023644418 262864330.287511140108 1 60320.259877704 2024-01-11T06:14:13.433615+00:00 19994330.287743907422 27869999.999992374331 262864330.287732571363 1 60320.259889470 2024-01-11T06:14:14.450268+00:00 19994330.287656866014 27870000.000010829419 262864330.287663996220 1 60320.259900732 2024-01-11T06:14:15.423291+00:00 19994330.287624530494 27869999.999951250851 262864330.287572085857 1 60320.259912300 2024-01-11T06:14:16.422718+00:00 19994330.287781715393 27869999.999974284321 262864330.287752300501 1 60320.259923888 2024-01-11T06:14:17.423943+00:00 19994330.287638455629 27869999.999934669584 262864330.287569433451 1 60320.259935501 2024-01-11T06:14:18.427325+00:00 19994330.287790272385 27869999.999965991825 262864330.287752568722 1 60320.259947130 2024-01-11T06:14:19.431969+00:00 19994330.287682149559 27870000.000026475638 262864330.287704914808 1 60320.259958614 2024-01-11T06:14:20.424212+00:00 19994330.287548407912 27870000.000020187348 262864330.287564873695 1 60320.259970402 2024-01-11T06:14:21.442767+00:00 19994330.288028385490 27870000.000006370246 262864330.288031071424 1 60320.259981755 2024-01-11T06:14:22.423638+00:00 19994330.287950057536 27870000.000081859529 262864330.288028240204 1 60320.259993406 2024-01-11T06:14:23.430255+00:00 19994330.287817869335 27870000.000048987567 262864330.287863165140 1 60320.260004916 2024-01-11T06:14:24.424779+00:00 19994330.287638228387 27870000.000049252063 262864330.287683784962 1 60320.260016482 2024-01-11T06:14:25.424072+00:00 19994330.287773612887 27870000.000033114105 262864330.287803024054 1 60320.260028043 2024-01-11T06:14:26.422902+00:00 19994330.287607990205 27869999.999958682805 262864330.287562996149 1 60320.260039653 2024-01-11T06:14:27.425987+00:00 19994330.287842307240 27869999.999949336052 262864330.287787944078 1 60320.260051198 2024-01-11T06:14:28.423552+00:00 19994330.287835232913 27869999.999955844134 262864330.287787377834 1 60320.260062774 2024-01-11T06:14:29.423633+00:00 19994330.287746731192 27869999.999981008470 262864330.287724047899 1 60320.260074361 2024-01-11T06:14:30.424757+00:00 19994330.287440508604 27870000.000022590160 262864330.287459403276 1 60320.260085914 2024-01-11T06:14:31.422975+00:00 19994330.287853393704 27869999.999987449497 262864330.287837147713 1 60320.260097452 2024-01-11T06:14:32.419904+00:00 19994330.287733882666 27870000.000044520944 262864330.287774711847 1 60320.260109094 2024-01-11T06:14:33.425676+00:00 19994330.287652403116 27870000.000020556152 262864330.287669271231 1 60320.260120622 2024-01-11T06:14:34.421726+00:00 19994330.287704758346 27870000.000025074929 262864330.287726134062 1 60320.260132189 2024-01-11T06:14:35.421123+00:00 19994330.287602569908 27870000.000026270747 262864330.287625163794 1 60320.260143851 2024-01-11T06:14:36.428734+00:00 19994330.287798710167 27869999.999997127801 262864330.287792146206 1 60320.260155338 2024-01-11T06:14:37.421202+00:00 19994330.287828348577 27869999.999945361167 262864330.287770032883 1 60320.260166929 2024-01-11T06:14:38.422626+00:00 19994330.287674702704 27869999.999979425222 262864330.287650436163 1 60320.260178569 2024-01-11T06:14:39.428389+00:00 19994330.287600155920 27869999.999919164926 262864330.287515640259 1 60320.260190066 2024-01-11T06:14:40.421717+00:00 19994330.287610072643 27870000.000007864088 262864330.287614256144 1 60320.260201649 2024-01-11T06:14:41.422468+00:00 19994330.287821121514 27870000.000013090670 262864330.287830501795 1 60320.260213212 2024-01-11T06:14:42.421478+00:00 19994330.287972141057 27870000.000039622188 262864330.288008093834 1 60320.260224856 2024-01-11T06:14:43.427526+00:00 19994330.287512704730 27870000.000002942979 262864330.287511944771 1 60320.260236383 2024-01-11T06:14:44.423535+00:00 19994330.287715520710 27870000.000050213188 262864330.287762045860 1 60320.260248067 2024-01-11T06:14:45.432962+00:00 19994330.287719540298 27870000.000024307519 262864330.287740170956 1 60320.260259743 2024-01-11T06:14:46.441781+00:00 19994330.287823960185 27869999.999997302890 262864330.287817597389 1 60320.260271323 2024-01-11T06:14:47.442329+00:00 19994330.287623930722 27869999.999974578619 262864330.287594825029 1 60320.260282686 2024-01-11T06:14:48.424035+00:00 19994330.287771660835 27869999.999974269420 262864330.287742257118 1 60320.260294294 2024-01-11T06:14:49.426961+00:00 19994330.287477470934 27869999.999958377331 262864330.287432134151 1 60320.260305878 2024-01-11T06:14:50.427887+00:00 19994330.287721641362 27869999.999989457428 262864330.287707388401 1 60320.260317600 2024-01-11T06:14:51.440675+00:00 19994330.287922367454 27870000.000004559755 262864330.287923216820 1 60320.260329269 2024-01-11T06:14:52.448851+00:00 19994330.287835400552 27870000.000030301511 262864330.287862002850 1 60320.260340628 2024-01-11T06:14:53.430292+00:00 19994330.287555519491 27869999.999994922429 262864330.287546753883 1 60320.260352164 2024-01-11T06:14:54.426914+00:00 19994330.287835195661 27870000.000022996217 262864330.287854492664 1 60320.260363749 2024-01-11T06:14:55.427882+00:00 19994330.287785541266 27870000.000030927360 262864330.287812769413 1 60320.260375387 2024-01-11T06:14:56.433441+00:00 19994330.287633318454 27870000.000051889569 262864330.287681519985 1 60320.260386963 2024-01-11T06:14:57.433621+00:00 19994330.287871781737 27870000.000028252602 262864330.287896335125 1 60320.260398563 2024-01-11T06:14:58.435864+00:00 19994330.287757288665 27869999.999989390373 262864330.287742972374 1 60320.260409970 2024-01-11T06:14:59.421391+00:00 19994330.287532467395 27869999.999969694763 262864330.287498474121 1 60320.260421542 2024-01-11T06:15:00.421199+00:00 19994330.287739358842 27869999.999914705753 262864330.287650376558 1 60320.260433147 2024-01-11T06:15:01.423885+00:00 19994330.287841808051 27869999.999931711704 262864330.287769824266 1 60320.260444869 2024-01-11T06:15:02.436681+00:00 19994330.287566106766 27869999.999919112772 262864330.287481516600 1 60320.260456482 2024-01-11T06:15:03.440089+00:00 19994330.287802487612 27869999.999996725470 262864330.287795513868 1 60320.260467913 2024-01-11T06:15:04.427726+00:00 19994330.287673026323 27870000.000068280846 262864330.287737607956 1 60320.260479529 2024-01-11T06:15:05.431288+00:00 19994330.287650730461 27870000.000008307397 262864330.287655353546 1 60320.260491097 2024-01-11T06:15:06.430786+00:00 19994330.287472158670 27870000.000045657158 262864330.287514120340 1 60320.260502715 2024-01-11T06:15:07.434556+00:00 19994330.287953656167 27870000.000105604529 262864330.288055568933 1 60320.260514201 2024-01-11T06:15:08.426965+00:00 19994330.287590198219 27869999.999970864505 262864330.287557363510 1 60320.260525779 2024-01-11T06:15:09.427324+00:00 19994330.287615459412 27869999.999962620437 262864330.287574380636 1 60320.260537331 2024-01-11T06:15:10.425414+00:00 19994330.287715867162 27870000.000002916902 262864330.287715077400 1 60320.260548993 2024-01-11T06:15:11.432997+00:00 19994330.287783250213 27869999.999971020967 262864330.287750601768 1 60320.260560538 2024-01-11T06:15:12.430456+00:00 19994330.287648275495 27869999.999938618392 262864330.287583172321 1 60320.260572095 2024-01-11T06:15:13.429017+00:00 19994330.287951603532 27869999.999979957938 262864330.287927865982 1 60320.260583580 2024-01-11T06:15:14.421274+00:00 19994330.287382416427 27870000.000008597970 262864330.287387311459 1 60320.260595166 2024-01-11T06:15:15.422353+00:00 19994330.287842124701 27870000.000003602356 262864330.287842035294 1 60320.260606791 2024-01-11T06:15:16.426751+00:00 19994330.287875775248 27870000.000062812120 262864330.287934899330 1 60320.260618300 2024-01-11T06:15:17.421132+00:00 19994330.287771601230 27870000.000047516078 262864330.287815421820 1 60320.260629883 2024-01-11T06:15:18.421863+00:00 19994330.287688966841 27870000.000105097890 262864330.287790358067 1 60320.260641455 2024-01-11T06:15:19.421676+00:00 19994330.287745151669 27869999.999983690679 262864330.287725150585 1 60320.260653030 2024-01-11T06:15:20.421818+00:00 19994330.287738196552 27869999.999982099980 262864330.287716597319 1 60320.260664604 2024-01-11T06:15:21.421785+00:00 19994330.287625420839 27869999.999931965023 262864330.287553697824 1 60320.260676287 2024-01-11T06:15:22.431193+00:00 19994330.287674445659 27869999.999944429845 262864330.287615180016 1 60320.260687734 2024-01-11T06:15:23.420239+00:00 19994330.287681404501 27869999.999991495162 262864330.287669211626 1 60320.260699379 2024-01-11T06:15:24.426324+00:00 19994330.287849728018 27869999.999980591238 262864330.287826627493 1 60320.260710924 2024-01-11T06:15:25.423876+00:00 19994330.287685368210 27870000.000021886081 262864330.287703543901 1 60320.260722458 2024-01-11T06:15:26.420388+00:00 19994330.287695214152 27870000.000042803586 262864330.287734329700 1 60320.260734109 2024-01-11T06:15:27.426988+00:00 19994330.287486173213 27870000.000044401735 262864330.287526875734 1 60320.260745605 2024-01-11T06:15:28.420224+00:00 19994330.287808850408 27870000.000065039843 262864330.287870168686 1 60320.260757232 2024-01-11T06:15:29.424836+00:00 19994330.287596218288 27870000.000027868897 262864330.287620395422 1 60320.260768758 2024-01-11T06:15:30.420649+00:00 19994330.287741266191 27870000.000002928078 262864330.287740498781 1 60320.260780338 2024-01-11T06:15:31.421185+00:00 19994330.287679560483 27869999.999961812049 262864330.287637680769 1 60320.260791913 2024-01-11T06:15:32.421307+00:00 19994330.287662543356 27869999.999952200800 262864330.287611037493 1 60320.260803561 2024-01-11T06:15:33.427649+00:00 19994330.287876464427 27869999.999973699450 262864330.287846475840 1 60320.260815043 2024-01-11T06:15:34.419711+00:00 19994330.287741687149 27869999.999929532409 262864330.287667542696 1 60320.260826668 2024-01-11T06:15:35.424147+00:00 19994330.287607427686 27869999.999990127981 262864330.287593871355 1 60320.260838231 2024-01-11T06:15:36.423126+00:00 19994330.287525705993 27869999.999991256744 262864330.287513285875 1 60320.260849955 2024-01-11T06:15:37.436053+00:00 19994330.287804711610 27870000.000092532486 262864330.287893563509 1 60320.260861462 2024-01-11T06:15:38.430270+00:00 19994330.287754595280 27870000.000035341829 262864330.287786245346 1 60320.260872986 2024-01-11T06:15:39.425983+00:00 19994330.287628084421 27870000.000005558133 262864330.287629932165 1 60320.260884648 2024-01-11T06:15:40.433563+00:00 19994330.287761434913 27870000.000048093498 262864330.287805855274 1 60320.260896134 2024-01-11T06:15:41.425974+00:00 19994330.287590201944 27869999.999966137111 262864330.287552654743 1 60320.260907714 2024-01-11T06:15:42.426469+00:00 19994330.287675313652 27869999.999999318272 262864330.287670940161 1 60320.260919295 2024-01-11T06:15:43.427084+00:00 19994330.287563517690 27869999.999903626740 262864330.287463426590 1 60320.260931098 2024-01-11T06:15:44.446874+00:00 19994330.287925723940 27869999.999950945377 262864330.287872970104 1 60320.260942394 2024-01-11T06:15:45.422841+00:00 19994330.287592183799 27869999.999953344464 262864330.287541806698 1 60320.260953997 2024-01-11T06:15:46.425310+00:00 19994330.287634808570 27869999.999974139035 262864330.287605255842 1 60320.260965707 2024-01-11T06:15:47.437121+00:00 19994330.287820730358 27870000.000015184283 262864330.287832230330 1 60320.260977262 2024-01-11T06:15:48.435449+00:00 19994330.287583056837 27870000.000017855316 262864330.287597209215 1 60320.260988720 2024-01-11T06:15:49.425377+00:00 19994330.287682309747 27870000.000051259995 262864330.287729859352 1 60320.261000256 2024-01-11T06:15:50.422131+00:00 19994330.287743311375 27870000.000033043325 262864330.287772655487 1 60320.261011960 2024-01-11T06:15:51.433327+00:00 19994330.287626020610 27870000.000054921955 262864330.287677258253 1 60320.261023526 2024-01-11T06:15:52.432602+00:00 19994330.287535950541 27869999.999987334013 262864330.287519574165 1 60320.261035012 2024-01-11T06:15:53.425026+00:00 19994330.287734508514 27870000.000006470829 262864330.287737280130 1 60320.261046680 2024-01-11T06:15:54.433128+00:00 19994330.287919543684 27869999.999966245145 262864330.287882089615 1 60320.261058190 2024-01-11T06:15:55.427663+00:00 19994330.287664689124 27869999.999942529947 262864330.287603527308 1 60320.261069723 2024-01-11T06:15:56.424111+00:00 19994330.287893883884 27869999.999989561737 262864330.287879765034 1 60320.261081390 2024-01-11T06:15:57.432090+00:00 19994330.287676423788 27870000.000015322119 262864330.287688046694 1 60320.261092925 2024-01-11T06:15:58.428721+00:00 19994330.287493191659 27869999.999980308115 262864330.287469804287 1 60320.261104496 2024-01-11T06:15:59.428474+00:00 19994330.287677247077 27870000.000014897436 262864330.287688463926 1 60320.261116123 2024-01-11T06:16:00.433009+00:00 19994330.287787862122 27870000.000044982880 262864330.287829130888 1 60320.261127667 2024-01-11T06:16:01.430419+00:00 19994330.287870787084 27870000.000051893294 262864330.287918984890 1 60320.261139252 2024-01-11T06:16:02.431382+00:00 19994330.287639573216 27870000.000001654029 262864330.287637531757 1 60320.261150756 2024-01-11T06:16:03.425343+00:00 19994330.287723798305 27870000.000082321465 262864330.287802428007 1 60320.261162370 2024-01-11T06:16:04.428758+00:00 19994330.287588182837 27869999.999983556569 262864330.287568032742 1 60320.261173961 2024-01-11T06:16:05.430225+00:00 19994330.287586778402 27869999.999950509518 262864330.287533581257 1 60320.261185538 2024-01-11T06:16:06.430446+00:00 19994330.287825658917 27869999.999963495880 262864330.287785470486 1 60320.261197055 2024-01-11T06:16:07.425519+00:00 19994330.287746708840 27869999.999944742769 262864330.287687748671 1 60320.261208645 2024-01-11T06:16:08.426920+00:00 19994330.287781793624 27869999.999983783811 262864330.287761896849 1 60320.261220240 2024-01-11T06:16:09.428715+00:00 19994330.287724047899 27870000.000051103532 262864330.287771463394 1 60320.261231821 2024-01-11T06:16:10.429387+00:00 19994330.287873871624 27870000.000024534762 262864330.287894695997 1 60320.261243372 2024-01-11T06:16:11.427305+00:00 19994330.287753466517 27870000.000029720366 262864330.287779480219 1 60320.261254882 2024-01-11T06:16:12.421816+00:00 19994330.287616644055 27870000.000050600618 262864330.287663549185 1 60320.261266551 2024-01-11T06:16:13.430000+00:00 19994330.287769630551 27870000.000037472695 262864330.287803411484 1 60320.261278130 2024-01-11T06:16:14.430415+00:00 19994330.287455763668 27869999.999973613769 262864330.287425696850 1 60320.261289600 2024-01-11T06:16:15.421480+00:00 19994330.287668976933 27869999.999986808747 262864330.287652075291 1 60320.261301248 2024-01-11T06:16:16.427864+00:00 19994330.287498410791 27869999.999956272542 262864330.287450999022 1 60320.261312771 2024-01-11T06:16:17.423369+00:00 19994330.287577629089 27869999.999964769930 262864330.287538707256 1 60320.261324399 2024-01-11T06:16:18.428100+00:00 19994330.287741705775 27870000.000001572073 262864330.287739574909 1 60320.261335964 2024-01-11T06:16:19.427300+00:00 19994330.287752091885 27869999.999968580902 262864330.287716984749 1 60320.261347555 2024-01-11T06:16:20.428708+00:00 19994330.287583954632 27870000.000007104129 262864330.287587344646 1 60320.261359106 2024-01-11T06:16:21.426750+00:00 19994330.287826023996 27870000.000025045127 262864330.287847369909 1 60320.261370650 2024-01-11T06:16:22.424099+00:00 19994330.287617251277 27870000.000040706247 262864330.287654280663 1 60320.261382297 2024-01-11T06:16:23.430473+00:00 19994330.287826664746 27870000.000023216009 262864330.287846177816 1 60320.261393761 2024-01-11T06:16:24.420964+00:00 19994330.287730168551 27870000.000012554228 262864330.287739008665 1 60320.261405376 2024-01-11T06:16:25.424458+00:00 19994330.287772297859 27869999.999993648380 262864330.287762254477 1 60320.261417079 2024-01-11T06:16:26.435615+00:00 19994330.287856858224 27869999.999978378415 262864330.287831515074 1 60320.261428469 2024-01-11T06:16:27.419710+00:00 19994330.287792995572 27869999.999954309314 262864330.287743628025 1 60320.261440072 2024-01-11T06:16:28.422223+00:00 19994330.287426531315 27869999.999957192689 262864330.287380039692 1 60320.261451660 2024-01-11T06:16:29.423442+00:00 19994330.287733275443 27869999.999970372766 262864330.287699967623 1 60320.261463193 2024-01-11T06:16:30.419881+00:00 19994330.287739746273 27869999.999984879047 262864330.287720948458 1 60320.261474794 2024-01-11T06:16:31.422166+00:00 19994330.287680823356 27870000.000010930002 262864330.287688076496 1 60320.261486391 2024-01-11T06:16:32.424174+00:00 19994330.287621840835 27870000.000034205616 262864330.287652373314 1 60320.261497972 2024-01-11T06:16:33.424790+00:00 19994330.287707768381 27870000.000074077398 262864330.287778168917 1 60320.261509542 2024-01-11T06:16:34.424440+00:00 19994330.287760350853 27870000.000082429498 262864330.287839084864 1 60320.261521127 2024-01-11T06:16:35.425325+00:00 19994330.287605982274 27869999.999979559332 262864330.287581831217 1 60320.261532736 2024-01-11T06:16:36.428436+00:00 19994330.287387982011 27870000.000004611909 262864330.287388920784 1 60320.261544299 2024-01-11T06:16:37.427466+00:00 19994330.287786513567 27869999.999919831753 262864330.287702649832 1 60320.261555809 2024-01-11T06:16:38.421890+00:00 19994330.287737261504 27869999.999963674694 262864330.287697225809 1 60320.261567587 2024-01-11T06:16:39.439470+00:00 19994330.287820331752 27869999.999963603914 262864330.287780255079 1 60320.261578999 2024-01-11T06:16:40.425562+00:00 19994330.287467759103 27869999.999962650239 262864330.287426710129 1 60320.261590646 2024-01-11T06:16:41.431770+00:00 19994330.287818092853 27870000.000010158867 262864330.287824571133 1 60320.261602129 2024-01-11T06:16:42.423973+00:00 19994330.287654511631 27870000.000009119511 262864330.287659943104 1 60320.261613682 2024-01-11T06:16:43.422154+00:00 19994330.287612255663 27870000.000057972968 262864330.287666529417 1 60320.261625286 2024-01-11T06:16:44.424749+00:00 19994330.287895612419 27870000.000006347895 262864330.287898272276 1 60320.261636817 2024-01-11T06:16:45.420976+00:00 19994330.287566311657 27870000.000025674701 262864330.287588298321 1 60320.261648389 2024-01-11T06:16:46.420811+00:00 19994330.287825252861 27869999.999993558973 262864330.287815123796 1 60320.261659970 2024-01-11T06:16:47.421370+00:00 19994330.287640083581 27870000.000004481524 262864330.287640869617 1 60320.261671538 2024-01-11T06:16:48.420847+00:00 19994330.287764262408 27869999.999984391034 262864330.287744939327 1 60320.261683086 2024-01-11T06:16:49.418651+00:00 19994330.287640176713 27869999.999935623258 262864330.287572115660 1 60320.261694711 2024-01-11T06:16:50.423004+00:00 19994330.287704318762 27869999.999932397157 262864330.287633031607 1 60320.261706295 2024-01-11T06:16:51.423923+00:00 19994330.287714812905 27869999.999971631914 262864330.287682741880 1 60320.261717861 2024-01-11T06:16:52.423177+00:00 19994330.287810090929 27869999.999985203147 262864330.287791609764 1 60320.261729422 2024-01-11T06:16:53.422015+00:00 19994330.287589628249 27870000.000050477684 262864330.287636429071 1 60320.261741016 2024-01-11T06:16:54.423765+00:00 19994330.287702284753 27870000.000033158809 262864330.287731766701 1 60320.261752665 2024-01-11T06:16:55.430269+00:00 19994330.287612706423 27870000.000017628074 262864330.287626653910 1 60320.261764121 2024-01-11T06:16:56.420053+00:00 19994330.288014695048 27870000.000035766512 262864330.288046777248 1 60320.261775734 2024-01-11T06:16:57.423409+00:00 19994330.287727702409 27870000.000015489757 262864330.287739515305 1 60320.261787320 2024-01-11T06:16:58.424427+00:00 19994330.287659440190 27869999.999984111637 262864330.287639856339 1 60320.261798917 2024-01-11T06:16:59.426426+00:00 19994330.287742167711 27869999.999998301268 262864330.287736773491 1 60320.261810420 2024-01-11T06:17:00.420315+00:00 19994330.287606850266 27869999.999968785793 262864330.287571966648 1 60320.261822005 2024-01-11T06:17:01.421251+00:00 19994330.287792671472 27869999.999972239137 262864330.287761211395 1 60320.261833598 2024-01-11T06:17:02.422835+00:00 19994330.287675123662 27869999.999963436276 262864330.287634849548 1 60320.261845196 2024-01-11T06:17:03.424927+00:00 19994330.287574995309 27869999.999968722463 262864330.287540018559 1 60320.261856799 2024-01-11T06:17:04.427460+00:00 19994330.287704352289 27870000.000015214086 262864330.287715852261 1 60320.261868300 2024-01-11T06:17:05.421167+00:00 19994330.287846859545 27870000.000097848475 262864330.287941008806 1 60320.261879886 2024-01-11T06:17:06.422090+00:00 19994330.287499051541 27870000.000032830983 262864330.287528187037 1 60320.261891473 2024-01-11T06:17:07.423288+00:00 19994330.288024421781 27870000.000051088631 262864330.288071811199 1 60320.261903052 2024-01-11T06:17:08.423702+00:00 19994330.287883814424 27870000.000024791807 262864330.287904918194 1 60320.261914595 2024-01-11T06:17:09.420995+00:00 19994330.287857882679 27870000.000004559755 262864330.287858754396 1 60320.261926313 2024-01-11T06:17:10.433489+00:00 19994330.287742577493 27869999.999995931983 262864330.287734836340 1 60320.261937805 2024-01-11T06:17:11.426347+00:00 19994330.287554822862 27869999.999994024634 262864330.287545174360 1 60320.261949407 2024-01-11T06:17:12.428759+00:00 19994330.287570364773 27869999.999900393188 262864330.287467062473 1 60320.261960877 2024-01-11T06:17:13.419756+00:00 19994330.287611972541 27869999.999956678599 262864330.287564933300 1 60320.261972452 2024-01-11T06:17:14.419827+00:00 19994330.287762939930 27869999.999992001802 262864330.287751257420 1 60320.261984034 2024-01-11T06:17:15.420593+00:00 19994330.287657786161 27870000.000039182603 262864330.287693291903 1 60320.261995612 2024-01-11T06:17:16.420882+00:00 19994330.287629995495 27870000.000062149018 262864330.287688434124 1 60320.262007174 2024-01-11T06:17:17.419800+00:00 19994330.287823863328 27870000.000049784780 262864330.287869930267 1 60320.262018744 2024-01-11T06:17:18.419494+00:00 19994330.287567883730 27870000.000009566545 262864330.287573754787 1 60320.262030303 2024-01-11T06:17:19.418212+00:00 19994330.287915956229 27870000.000051047653 262864330.287963300943 1 60320.262041934 2024-01-11T06:17:20.423086+00:00 19994330.287617135793 27869999.999989490956 262864330.287602931261 1 60320.262053614 2024-01-11T06:17:21.432189+00:00 19994330.287630684674 27869999.999958861619 262864330.287585854530 1 60320.262065078 2024-01-11T06:17:22.422761+00:00 19994330.287596605718 27869999.999986227602 262864330.287579149008 1 60320.262076682 2024-01-11T06:17:23.425326+00:00 19994330.287619221956 27869999.999995995313 262864330.287611544132 1 60320.262088226 2024-01-11T06:17:24.422718+00:00 19994330.287799961865 27869999.999945014715 262864330.287741273642 1 60320.262099793 2024-01-11T06:17:25.422109+00:00 19994330.287793502212 27870000.000033833086 262864330.287823617458 1 60320.262111519 2024-01-11T06:17:26.435260+00:00 19994330.287813179195 27870000.000014308840 262864330.287823796272 1 60320.262123122 2024-01-11T06:17:27.437783+00:00 19994330.287713151425 27870000.000033859164 262864330.287743300200 1 60320.262134633 2024-01-11T06:17:28.432289+00:00 19994330.287496179342 27870000.000025343150 262864330.287517815828 1 60320.262146176 2024-01-11T06:17:29.429618+00:00 19994330.287884581834 27870000.000058971345 262864330.287939876318 1 60320.262157735 2024-01-11T06:17:30.428315+00:00 19994330.287556186318 27869999.999985609204 262864330.287538111210 1 60320.262169443 2024-01-11T06:17:31.439887+00:00 19994330.287771817297 27869999.999998051673 262864330.287766188383 1 60320.262180949 2024-01-11T06:17:32.433967+00:00 19994330.287342183292 27869999.999919939786 262864330.287258446217 1 60320.262192452 2024-01-11T06:17:33.427879+00:00 19994330.287790976465 27869999.999967962503 262864330.287755250931 1 60320.262204247 2024-01-11T06:17:34.446893+00:00 19994330.287839595228 27869999.999988816679 262864330.287824720144 1 60320.262215605 2024-01-11T06:17:35.428236+00:00 19994330.287584900856 27869999.999932985753 262864330.287514179945 1 60320.262227251 2024-01-11T06:17:36.434461+00:00 19994330.287804834545 27870000.000011149794 262864330.287812292576 1 60320.262238731 2024-01-11T06:17:37.426372+00:00 19994330.287720099092 27870000.000042207539 262864330.287758588791 1 60320.262250288 2024-01-11T06:17:38.424898+00:00 19994330.287597175688 27870000.000091664493 262864330.287685155869 1 60320.262261922 2024-01-11T06:17:39.430113+00:00 19994330.287654943764 27870000.000031985343 262864330.287683218718 1 60320.262273621 2024-01-11T06:17:40.440823+00:00 19994330.287640694529 27870000.000015009195 262864330.287652015686 1 60320.262285015 2024-01-11T06:17:41.425274+00:00 19994330.287779819220 27870000.000017985702 262864330.287794113159 1 60320.262296570 2024-01-11T06:17:42.423658+00:00 19994330.287822164595 27869999.999983802438 262864330.287802249193 1 60320.262308209 2024-01-11T06:17:43.429271+00:00 19994330.287685979158 27869999.999969068915 262864330.287651360035 1 60320.262319703 2024-01-11T06:17:44.422311+00:00 19994330.287848792970 27869999.999970763922 262864330.287815868855 1 60320.262331409 2024-01-11T06:17:45.433756+00:00 19994330.287679903209 27869999.999985463917 262864330.287661671638 1 60320.262342858 2024-01-11T06:17:46.422912+00:00 19994330.287711873651 27869999.999942097813 262864330.287650287151 1 60320.262354512 2024-01-11T06:17:47.429800+00:00 19994330.287875264883 27870000.000026050955 262864330.287897616625 1 60320.262366151 2024-01-11T06:17:48.435429+00:00 19994330.287706207484 27870000.000019378960 262864330.287721872330 1 60320.262377619 2024-01-11T06:17:49.426301+00:00 19994330.287780679762 27870000.000016640872 262864330.287793606520 1 60320.262389218 2024-01-11T06:17:50.428487+00:00 19994330.287564735860 27870000.000057827681 262864330.287618845701 1 60320.262400755 2024-01-11T06:17:51.425231+00:00 19994330.287777632475 27870000.000012058765 262864330.287786006927 1 60320.262412371 2024-01-11T06:17:52.428879+00:00 19994330.287436064333 27869999.999960865825 262864330.287393242121 1 60320.262423899 2024-01-11T06:17:53.424908+00:00 19994330.287767998874 27870000.000021204352 262864330.287785530090 1 60320.262435539 2024-01-11T06:17:54.430557+00:00 19994330.287481449544 27869999.999994799495 262864330.287472575903 1 60320.262447051 2024-01-11T06:17:55.425172+00:00 19994330.287743061781 27869999.999931450933 262864330.287670820951 1 60320.262458612 2024-01-11T06:17:56.424114+00:00 19994330.287562139332 27869999.999965161085 262864330.287523597479 1 60320.262470206 2024-01-11T06:17:57.425784+00:00 19994330.287879157811 27869999.999972078949 262864330.287847548723 1 60320.262481898 2024-01-11T06:17:58.435949+00:00 19994330.287569668144 27870000.000026840717 262864330.287592828274 1 60320.262493390 2024-01-11T06:17:59.428917+00:00 19994330.287709135562 27870000.000015567988 262864330.287721008062 1 60320.262504985 2024-01-11T06:18:00.430686+00:00 19994330.287667959929 27870000.000038482249 262864330.287702739239 1 60320.262516544 2024-01-11T06:18:01.429368+00:00 19994330.287737473845 27870000.000034954399 262864330.287768721581 1 60320.262528057 2024-01-11T06:18:02.424150+00:00 19994330.287903413177 27870000.000036198646 262864330.287935912609 1 60320.262539811 2024-01-11T06:18:03.439625+00:00 19994330.287616912276 27870000.000001937151 262864330.287615150213 1 60320.262551281 2024-01-11T06:18:04.430666+00:00 19994330.287827651948 27869999.999968633056 262864330.287792593241 1 60320.262562889 2024-01-11T06:18:05.433570+00:00 19994330.287602841854 27869999.999919347465 262864330.287518501282 1 60320.262574409 2024-01-11T06:18:06.428970+00:00 19994330.287475496531 27869999.999930515885 262864330.287402302027 1 60320.262586034 2024-01-11T06:18:07.433330+00:00 19994330.287677876651 27870000.000017367303 262864330.287691563368 1 60320.262597566 2024-01-11T06:18:08.429641+00:00 19994330.287776529789 27869999.999977603555 262864330.287750422955 1 60320.262609158 2024-01-11T06:18:09.431205+00:00 19994330.287632048130 27870000.000038154423 262864330.287666499615 1 60320.262620664 2024-01-11T06:18:10.425407+00:00 19994330.287767454982 27870000.000014092773 262864330.287777841091 1 60320.262632297 2024-01-11T06:18:11.430454+00:00 19994330.287670500576 27870000.000004217029 262864330.287671029568 1 60320.262643752 2024-01-11T06:18:12.420201+00:00 19994330.287581291050 27870000.000051815063 262864330.287629425526 1 60320.262655385 2024-01-11T06:18:13.425258+00:00 19994330.287591747940 27870000.000020965934 262864330.287609040737 1 60320.262666943 2024-01-11T06:18:14.423830+00:00 19994330.287727054209 27869999.999988008291 262864330.287711381912 1 60320.262678495 2024-01-11T06:18:15.421964+00:00 19994330.287657584995 27869999.999957829714 262864330.287611722946 1 60320.262690197 2024-01-11T06:18:16.433001+00:00 19994330.287701271474 27869999.999949518591 262864330.287647098303 1 60320.262701628 2024-01-11T06:18:17.420682+00:00 19994330.287636499852 27869999.999949201941 262864330.287582010031 1 60320.262713248 2024-01-11T06:18:18.424612+00:00 19994330.287721727043 27869999.999959472567 262864330.287677496672 1 60320.262724880 2024-01-11T06:18:19.429603+00:00 19994330.287591923028 27870000.000009797513 262864330.287598043680 1 60320.262736386 2024-01-11T06:18:20.423761+00:00 19994330.287533648312 27869999.999994363636 262864330.287524312735 1 60320.262747967 2024-01-11T06:18:21.424338+00:00 19994330.287804029882 27870000.000069882721 262864330.287870228291 1 60320.262759529 2024-01-11T06:18:22.423272+00:00 19994330.287692762911 27870000.000047039241 262864330.287736088037 1 60320.262771106 2024-01-11T06:18:23.423595+00:00 19994330.287787463516 27870000.000063516200 262864330.287847280502 1 60320.262782722 2024-01-11T06:18:24.427149+00:00 19994330.287677206099 27870000.000002104789 262864330.287675619125 1 60320.262794242 2024-01-11T06:18:25.422538+00:00 19994330.287899393588 27869999.999997898936 262864330.287893623114 1 60320.262805878 2024-01-11T06:18:26.427823+00:00 19994330.287731047720 27869999.999972756952 262864330.287700116634 1 60320.262817446 2024-01-11T06:18:27.427356+00:00 19994330.287748593837 27869999.999963089824 262864330.287708014250 1 60320.262828998 2024-01-11T06:18:28.425461+00:00 19994330.287564098835 27869999.999955605716 262864330.287515997887 1 60320.262840575 2024-01-11T06:18:29.425646+00:00 19994330.287749812007 27869999.999940633774 262864330.287686765194 1 60320.262852227 2024-01-11T06:18:30.432403+00:00 19994330.287591859698 27870000.000027585775 262864330.287615776062 1 60320.262863681 2024-01-11T06:18:31.421994+00:00 19994330.287731308490 27869999.999981265515 262864330.287708878517 1 60320.262875279 2024-01-11T06:18:32.424089+00:00 19994330.287743404508 27870000.000073160976 262864330.287812888622 1 60320.262886895 2024-01-11T06:18:33.427701+00:00 19994330.287724770606 27870000.000023357570 262864330.287744432688 1 60320.262898411 2024-01-11T06:18:34.422721+00:00 19994330.287708848715 27870000.000033561140 262864330.287738710642 1 60320.262909993 2024-01-11T06:18:35.423338+00:00 19994330.287629976869 27870000.000018626451 262864330.287644922733 1 60320.262921580 2024-01-11T06:18:36.424483+00:00 19994330.287904325873 27869999.999981727451 262864330.287882357836 1 60320.262933113 2024-01-11T06:18:37.420986+00:00 19994330.287790093571 27869999.999957315624 262864330.287743717432 1 60320.262944696 2024-01-11T06:18:38.421795+00:00 19994330.287623092532 27869999.999948207289 262864330.287567615509 1 60320.262956276 2024-01-11T06:18:39.422235+00:00 19994330.287870641798 27869999.999935410917 262864330.287802368402 1 60320.262967892 2024-01-11T06:18:40.425826+00:00 19994330.287783347070 27869999.999983984977 262864330.287763655186 1 60320.262979431 2024-01-11T06:18:41.422841+00:00 19994330.287644706666 27870000.000012490898 262864330.287653505802 1 60320.262990982 2024-01-11T06:18:42.420819+00:00 19994330.287614300847 27870000.000031676143 262864330.287642300129 1 60320.263002555 2024-01-11T06:18:43.420741+00:00 19994330.287375479937 27870000.000016875565 262864330.287388652563 1 60320.263014267 2024-01-11T06:18:44.432682+00:00 19994330.287785284221 27870000.000039089471 262864330.287820696831 1 60320.263025864 2024-01-11T06:18:45.434682+00:00 19994330.287617001683 27870000.000058598816 262864330.287671893835 1 60320.263037400 2024-01-11T06:18:46.431393+00:00 19994330.287837158889 27869999.999984893948 262864330.287818342447 1 60320.263048930 2024-01-11T06:18:47.427547+00:00 19994330.287768214941 27869999.999989248812 262864330.287753760815 1 60320.263060477 2024-01-11T06:18:48.425180+00:00 19994330.287733230740 27869999.999926045537 262864330.287655562162 1 60320.263072012 2024-01-11T06:18:49.421825+00:00 19994330.287882324308 27869999.999906823039 262864330.287785470486 1 60320.263083671 2024-01-11T06:18:50.429204+00:00 19994330.287676174194 27869999.999924264848 262864330.287596762180 1 60320.263095236 2024-01-11T06:18:51.428422+00:00 19994330.287557967007 27869999.999967798591 262864330.287522077560 1 60320.263106868 2024-01-11T06:18:52.433396+00:00 19994330.287865109742 27869999.999963574111 262864330.287824988365 1 60320.263118419 2024-01-11T06:18:53.431373+00:00 19994330.287849098444 27870000.000025648624 262864330.287871062756 1 60320.263129964 2024-01-11T06:18:54.428865+00:00 19994330.287563357502 27870000.000034403056 262864330.287594050169 1 60320.263141651 2024-01-11T06:18:55.438615+00:00 19994330.287770505995 27870000.000079557300 262864330.287846386433 1 60320.263153194 2024-01-11T06:18:56.435980+00:00 19994330.288034066558 27870000.000039719045 262864330.288070082664 1 60320.263164686 2024-01-11T06:18:57.428874+00:00 19994330.287373889238 27869999.999978434294 262864330.287348628044 1 60320.263176290 2024-01-11T06:18:58.431480+00:00 19994330.287627957761 27869999.999939039350 262864330.287563294172 1 60320.263187916 2024-01-11T06:18:59.435932+00:00 19994330.287730064243 27869999.999959506094 262864330.287685871124 1 60320.263199447 2024-01-11T06:19:00.432205+00:00 19994330.287835825235 27869999.999984774739 262864330.287816911936 1 60320.263210980 2024-01-11T06:19:01.428642+00:00 19994330.287725660950 27869999.999977007508 262864330.287698954344 1 60320.263222476 2024-01-11T06:19:02.421922+00:00 19994330.287625100464 27869999.999987658113 262864330.287609070539 1 60320.263234175 2024-01-11T06:19:03.432704+00:00 19994330.287735782564 27869999.999965015799 262864330.287697106600 1 60320.263245689 2024-01-11T06:19:04.427563+00:00 19994330.287635043263 27870000.000069305301 262864330.287700653076 1 60320.263257220 2024-01-11T06:19:05.423815+00:00 19994330.287539638579 27870000.000019900501 262864330.287555843592 1 60320.263268796 2024-01-11T06:19:06.424000+00:00 19994330.287675846368 27870000.000058222562 262864330.287730395794 1 60320.263280322 2024-01-11T06:19:07.419784+00:00 19994330.287534434348 27870000.000029314309 262864330.287560075521 1 60320.263291968 2024-01-11T06:19:08.426069+00:00 19994330.287794157863 27870000.000011775643 262864330.287802219391 1 60320.263303504 2024-01-11T06:19:09.422754+00:00 19994330.287733908743 27869999.999976046383 262864330.287706255913 1 60320.263315079 2024-01-11T06:19:10.422849+00:00 19994330.287898644805 27869999.999958746135 262864330.287853717804 1 60320.263326654 2024-01-11T06:19:11.422895+00:00 19994330.287734746933 27869999.999937254936 262864330.287668317556 1 60320.263338230 2024-01-11T06:19:12.423038+00:00 19994330.287628959864 27869999.999962996691 262864330.287588238716 1 60320.263349782 2024-01-11T06:19:13.421122+00:00 19994330.287718836218 27869999.999955296516 262864330.287670433521 1 60320.263361384 2024-01-11T06:19:14.423548+00:00 19994330.287613127381 27869999.999975193292 262864330.287584632635 1 60320.263372928 2024-01-11T06:19:15.420998+00:00 19994330.287970907986 27870000.000043485314 262864330.288010686636 1 60320.263384533 2024-01-11T06:19:16.423616+00:00 19994330.287587404251 27870000.000045668334 262864330.287629365921 1 60320.263396113 2024-01-11T06:19:17.424174+00:00 19994330.287773896009 27870000.000098727643 262864330.287868946791 1 60320.263407648 2024-01-11T06:19:18.420742+00:00 19994330.287763789296 27870000.000009983778 262864330.287770092487 1 60320.263419225 2024-01-11T06:19:19.421067+00:00 19994330.287683404982 27870000.000019658357 262864330.287699371576 1 60320.263430838 2024-01-11T06:19:20.424444+00:00 19994330.287634402514 27869999.999973613769 262864330.287604331970 1 60320.263442555 2024-01-11T06:19:21.436685+00:00 19994330.287567179650 27869999.999961283058 262864330.287524759769 1 60320.263454136 2024-01-11T06:19:22.437321+00:00 19994330.287823792547 27869999.999988920987 262864330.287809014320 1 60320.263465579 2024-01-11T06:19:23.425991+00:00 19994330.287655841559 27869999.999944332987 262864330.287596464157 1 60320.263477131 2024-01-11T06:19:24.424107+00:00 19994330.287680018693 27869999.999966576695 262864330.287642896175 1 60320.263488741 2024-01-11T06:19:25.427193+00:00 19994330.287627145648 27869999.999997761101 262864330.287621200085 1 60320.263500290 2024-01-11T06:19:26.425034+00:00 19994330.287825211883 27870000.000015322119 262864330.287836849689 1 60320.263511999 2024-01-11T06:19:27.436663+00:00 19994330.287633202970 27870000.000052634627 262864330.287682145834 1 60320.263523467 2024-01-11T06:19:28.427558+00:00 19994330.287684451789 27870000.000064112246 262864330.287744849920 1 60320.263534996 2024-01-11T06:19:29.423657+00:00 19994330.287716951221 27870000.000007782131 262864330.287721037865 1 60320.263546709 2024-01-11T06:19:30.435658+00:00 19994330.287681024522 27870000.000034715980 262864330.287712037563 1 60320.263558363 2024-01-11T06:19:31.442566+00:00 19994330.287808820605 27869999.999969527125 262864330.287774682045 1 60320.263569725 2024-01-11T06:19:32.424235+00:00 19994330.287725012749 27869999.999952662736 262864330.287673979998 1 60320.263581353 2024-01-11T06:19:33.428922+00:00 19994330.287624143064 27869999.999965187162 262864330.287585645914 1 60320.263593018 2024-01-11T06:19:34.436744+00:00 19994330.287685323507 27869999.999946210533 262864330.287627846003 1 60320.263604514 2024-01-11T06:19:35.430030+00:00 19994330.287698678672 27869999.999931782484 262864330.287626773119 1 60320.263616140 2024-01-11T06:19:36.434506+00:00 19994330.287782929838 27869999.999996174127 262864330.287775427103 1 60320.263627596 2024-01-11T06:19:37.424335+00:00 19994330.287609446794 27869999.999994747341 262864330.287600517273 1 60320.263639205 2024-01-11T06:19:38.427322+00:00 19994330.287617687136 27870000.000038430095 262864330.287652432919 1 60320.263650752 2024-01-11T06:19:39.424921+00:00 19994330.287949360907 27870000.000093288720 262864330.288038939238 1 60320.263662351 2024-01-11T06:19:40.427155+00:00 19994330.287891641259 27869999.999994553626 262864330.287882506847 1 60320.263673989 2024-01-11T06:19:41.432655+00:00 19994330.287659082562 27870000.000004511327 262864330.287659883499 1 60320.263685516 2024-01-11T06:19:42.428614+00:00 19994330.287599693984 27869999.999986946583 262864330.287582933903 1 60320.263697137 2024-01-11T06:19:43.432629+00:00 19994330.288007982075 27869999.999968737364 262864330.287973016500 1 60320.263708646 2024-01-11T06:19:44.427000+00:00 19994330.287409063429 27869999.999937891960 262864330.287343263626 1 60320.263720516 2024-01-11T06:19:45.452607+00:00 19994330.287736497819 27869999.999927550554 262864330.287660360336 1 60320.263731760 2024-01-11T06:19:46.424087+00:00 19994330.287566486746 27870000.000017389655 262864330.287580192089 1 60320.263743341 2024-01-11T06:19:47.424646+00:00 19994330.287799917161 27870000.000004686415 262864330.287800908089 1 60320.263754980 2024-01-11T06:19:48.430297+00:00 19994330.287707667798 27870000.000027086586 262864330.287731051445 1 60320.263766582 2024-01-11T06:19:49.432647+00:00 19994330.287692163140 27870000.000042743981 262864330.287731200457 1 60320.263778139 2024-01-11T06:19:50.431198+00:00 19994330.287892226130 27870000.000053998083 262864330.287942528725 1 60320.263789782 2024-01-11T06:19:51.437146+00:00 19994330.287528686225 27870000.000054232776 262864330.287579238415 1 60320.263801347 2024-01-11T06:19:52.436408+00:00 19994330.287592571229 27870000.000003062189 262864330.287591934204 1 60320.263812842 2024-01-11T06:19:53.429542+00:00 19994330.287742745131 27869999.999969311059 262864330.287708342075 1 60320.263824639 2024-01-11T06:19:54.448839+00:00 19994330.287848025560 27869999.999985374510 262864330.287829697132 1 60320.263836091 2024-01-11T06:19:55.438291+00:00 19994330.287555452436 27869999.999935332686 262864330.287487089634 1 60320.263847517 2024-01-11T06:19:56.425461+00:00 19994330.287769146264 27869999.999916236848 262864330.287681668997 1 60320.263859198 2024-01-11T06:19:57.434754+00:00 19994330.287553191185 27870000.000005438924 262864330.287554919720 1 60320.263870793 2024-01-11T06:19:58.436531+00:00 19994330.287617985159 27870000.000012572855 262864330.287626862526 1 60320.263882256 2024-01-11T06:19:59.426918+00:00 19994330.287964146584 27870000.000030230731 262864330.287990659475 1 60320.263893961 2024-01-11T06:20:00.438181+00:00 19994330.287976082414 27870000.000087205321 262864330.288059592247 1 60320.263905501 2024-01-11T06:20:01.435306+00:00 19994330.287447310984 27870000.000040534884 262864330.287484139204 1 60320.263917063 2024-01-11T06:20:02.434235+00:00 19994330.287787958980 27870000.000003676862 262864330.287787914276 1 60320.263928593 2024-01-11T06:20:03.430426+00:00 19994330.287867959589 27870000.000001829118 262864330.287866085768 1 60320.263940209 2024-01-11T06:20:04.434042+00:00 19994330.287607170641 27869999.999949764460 262864330.287553220987 1 60320.263951734 2024-01-11T06:20:05.429841+00:00 19994330.287918739021 27870000.000022578984 262864330.287937641144 1 60320.263963341 2024-01-11T06:20:06.432638+00:00 19994330.287568792701 27869999.999943755567 262864330.287508845329 1 60320.263974874 2024-01-11T06:20:07.429155+00:00 19994330.287617728114 27869999.999959055334 262864330.287573099136 1 60320.263986390 2024-01-11T06:20:08.424050+00:00 19994330.287770763040 27869999.999964021146 262864330.287731111050 1 60320.263998073 2024-01-11T06:20:09.433505+00:00 19994330.287775911391 27870000.000038109720 262864330.287810325623 1 60320.264009535 2024-01-11T06:20:10.423822+00:00 19994330.287638410926 27870000.000023066998 262864330.287657797337 1 60320.264021138 2024-01-11T06:20:11.426348+00:00 19994330.287882152945 27870000.000037577003 262864330.287916034460 1 60320.264032661 2024-01-11T06:20:12.421893+00:00 19994330.287754241377 27870000.000048942864 262864330.287799477577 1 60320.264044292 2024-01-11T06:20:13.426836+00:00 19994330.287864349782 27870000.000011138618 262864330.287871807814 1 60320.264055830 2024-01-11T06:20:14.423732+00:00 19994330.287665184587 27869999.999986596406 262864330.287648081779 1 60320.264067370 2024-01-11T06:20:15.420793+00:00 19994330.287661496550 27869999.999979536980 262864330.287637323141 1 60320.264079018 2024-01-11T06:20:16.427110+00:00 19994330.287623733282 27869999.999987345189 262864330.287607371807 1 60320.264090547 2024-01-11T06:20:17.423314+00:00 19994330.287624336779 27869999.999939065427 262864330.287559688091 1 60320.264102099 2024-01-11T06:20:18.421348+00:00 19994330.288021661341 27870000.000062074512 262864330.288080036640 1 60320.264113665 2024-01-11T06:20:19.420664+00:00 19994330.287677757442 27869999.999968528748 262864330.287642598152 1 60320.264125291 2024-01-11T06:20:20.425178+00:00 19994330.287758413702 27870000.000017121434 262864330.287771821022 1 60320.264136828 2024-01-11T06:20:21.421889+00:00 19994330.287688687444 27870000.000023756176 262864330.287708759308 1 60320.264148406 2024-01-11T06:20:22.422241+00:00 19994330.287777375430 27870000.000032674521 262864330.287806332111 1 60320.264160002 2024-01-11T06:20:23.424195+00:00 19994330.287609919906 27870000.000002052635 262864330.287608265877 1 60320.264171626 2024-01-11T06:20:24.428511+00:00 19994330.287502437830 27870000.000004015863 262864330.287502765656 1 60320.264183198 2024-01-11T06:20:25.428295+00:00 19994330.287827558815 27869999.999992631376 262864330.287816494703 1 60320.264195014 2024-01-11T06:20:26.449236+00:00 19994330.287410646677 27869999.999986343086 262864330.287393301725 1 60320.264206341 2024-01-11T06:20:27.427911+00:00 19994330.287634573877 27869999.999971996993 262864330.287602871656 1 60320.264217833 2024-01-11T06:20:28.420731+00:00 19994330.287666112185 27869999.999960158020 262864330.287622570992 1 60320.264229422 2024-01-11T06:20:29.422012+00:00 19994330.287374239415 27869999.999882813543 262864330.287253350019 1 60320.264240978 2024-01-11T06:20:30.420472+00:00 19994330.287925440818 27870000.000014387071 262864330.287936151028 1 60320.264252557 2024-01-11T06:20:31.420977+00:00 19994330.287744369358 27869999.999965406954 262864330.287706077099 1 60320.264264114 2024-01-11T06:20:32.419487+00:00 19994330.287601929158 27870000.000059984624 262864330.287658214569 1 60320.264275720 2024-01-11T06:20:33.422230+00:00 19994330.287790931761 27870000.000092785805 262864330.287880003452 1 60320.264287299 2024-01-11T06:20:34.422604+00:00 19994330.287904150784 27870000.000044539571 262864330.287944972515 1 60320.264298850 2024-01-11T06:20:35.420619+00:00 19994330.287608817220 27870000.000019326806 262864330.287624418736 1 60320.264310494 2024-01-11T06:20:36.426656+00:00 19994330.287739828229 27870000.000031925738 262864330.287768065929 1 60320.264322009 2024-01-11T06:20:37.421610+00:00 19994330.287593673915 27869999.999998684973 262864330.287588655949 1 60320.264333951 2024-01-11T06:20:38.453378+00:00 19994330.287651680410 27869999.999944560230 262864330.287592560053 1 60320.264345202 2024-01-11T06:20:39.425479+00:00 19994330.287514071912 27869999.999950647354 262864330.287461012602 1 60320.264356735 2024-01-11T06:20:40.421882+00:00 19994330.287780646235 27869999.999995570630 262864330.287772506475 1 60320.264368278 2024-01-11T06:20:41.419225+00:00 19994330.287583228201 27869999.999948460609 262864330.287528008223 1 60320.264379919 2024-01-11T06:20:42.424994+00:00 19994330.287635385990 27870000.000039942563 262864330.287671625614 1 60320.264391484 2024-01-11T06:20:43.424198+00:00 19994330.287737831473 27870000.000041019171 262864330.287775158882 1 60320.264403072 2024-01-11T06:20:44.425428+00:00 19994330.287881422788 27869999.999999705702 262864330.287877440453 1 60320.264414606 2024-01-11T06:20:45.421910+00:00 19994330.287702780217 27870000.000009648502 262864330.287708729506 1 60320.264426253 2024-01-11T06:20:46.428241+00:00 19994330.287697542459 27870000.000028066337 262864330.287721931934 1 60320.264437743 2024-01-11T06:20:47.420953+00:00 19994330.287690334022 27869999.999992568046 262864330.287679225206 1 60320.264449347 2024-01-11T06:20:48.423551+00:00 19994330.287597265095 27869999.999983150512 262864330.287576735020 1 60320.264460888 2024-01-11T06:20:49.420700+00:00 19994330.287737876177 27869999.999968674034 262864330.287702858448 1 60320.264472485 2024-01-11T06:20:50.422653+00:00 19994330.287708312273 27869999.999984763563 262864330.287689387798 1 60320.264484063 2024-01-11T06:20:51.423079+00:00 19994330.287696633488 27869999.999965302646 262864330.287658244371 1 60320.264495635 2024-01-11T06:20:52.422869+00:00 19994330.287681452930 27869999.999944120646 262864330.287621885538 1 60320.264507230 2024-01-11T06:20:53.424702+00:00 19994330.287966247648 27870000.000039573759 262864330.288002133369 1 60320.264518765 2024-01-11T06:20:54.421313+00:00 19994330.287679359317 27870000.000047437847 262864330.287723124027 1 60320.264530336 2024-01-11T06:20:55.420983+00:00 19994330.287969212979 27870000.000030998141 262864330.287996500731 1 60320.264541896 2024-01-11T06:20:56.419820+00:00 19994330.287584271282 27870000.000003889203 262864330.287584453821 1 60320.264553595 2024-01-11T06:20:57.430582+00:00 19994330.287542592734 27870000.000025227666 262864330.287564098835 1 60320.264565074 2024-01-11T06:20:58.422437+00:00 19994330.287778954953 27870000.000014390796 262864330.287789642811 1 60320.264576720 2024-01-11T06:20:59.428619+00:00 19994330.287635602057 27869999.999950248748 262864330.287582159042 1 60320.264588301 2024-01-11T06:21:00.429175+00:00 19994330.287871427834 27869999.999941583723 262864330.287809312344 1 60320.264600249 2024-01-11T06:21:01.461497+00:00 19994330.287545148283 27869999.999995216727 262864330.287536680698 1 60320.264611417 2024-01-11T06:21:02.426436+00:00 19994330.287811793387 27870000.000009670854 262864330.287817746401 1 60320.264622956 2024-01-11T06:21:03.423406+00:00 19994330.287691991776 27870000.000003878027 262864330.287692159414 1 60320.264634514 2024-01-11T06:21:04.422004+00:00 19994330.287666048855 27870000.000028342009 262864330.287690699100 1 60320.264646085 2024-01-11T06:21:05.421793+00:00 19994330.287753514946 27870000.000031899661 262864330.287781715393 1 60320.264657648 2024-01-11T06:21:06.420789+00:00 19994330.287841312587 27870000.000011537224 262864330.287849158049 1 60320.264669279 2024-01-11T06:21:07.425696+00:00 19994330.287774246186 27870000.000075478107 262864330.287846028805 1 60320.264680788 2024-01-11T06:21:08.420086+00:00 19994330.287959635258 27870000.000028066337 262864330.287984013557 1 60320.264692443 2024-01-11T06:21:09.427079+00:00 19994330.287512090057 27869999.999950718135 262864330.287459105253 1 60320.264704015 2024-01-11T06:21:10.426886+00:00 19994330.287633452564 27869999.999994356185 262864330.287624120712 1 60320.264715599 2024-01-11T06:21:11.427722+00:00 19994330.287623498589 27869999.999927584082 262864330.287547379732 1 60320.264727109 2024-01-11T06:21:12.422232+00:00 19994330.287871956825 27869999.999971974641 262864330.287840247154 1 60320.264738678 2024-01-11T06:21:13.421748+00:00 19994330.287502195686 27869999.999956764281 262864330.287455260754 1 60320.264750289 2024-01-11T06:21:14.424936+00:00 19994330.287770923227 27870000.000009991229 262864330.287777215242 1 60320.264761818 2024-01-11T06:21:15.421032+00:00 19994330.287579506636 27870000.000040739775 262864330.287616550922 1 60320.264773423 2024-01-11T06:21:16.423727+00:00 19994330.287625376135 27870000.000014990568 262864330.287636667490 1 60320.264785013 2024-01-11T06:21:17.425137+00:00 19994330.287845313549 27870000.000048432499 262864330.287890046835 1 60320.264796541 2024-01-11T06:21:18.421150+00:00 19994330.287780392915 27870000.000021900982 262864330.287798613310 1 60320.264808155 2024-01-11T06:21:19.424588+00:00 19994330.287652030587 27870000.000012092292 262864330.287660419941 1 60320.264819730 2024-01-11T06:21:20.424683+00:00 19994330.287596240640 27869999.999985836446 262864330.287578403950 1 60320.264831267 2024-01-11T06:21:21.421460+00:00 19994330.287916351110 27869999.999951023608 262864330.287863701582 1 60320.264842856 2024-01-11T06:21:22.422749+00:00 19994330.287824410945 27870000.000019721687 262864330.287840455770 1 60320.264854416 2024-01-11T06:21:23.421589+00:00 19994330.287633791566 27869999.999945968390 262864330.287576079369 1 60320.264865968 2024-01-11T06:21:24.419662+00:00 19994330.287741873413 27870000.000014938414 262864330.287753105164 1 60320.264877602 2024-01-11T06:21:25.424817+00:00 19994330.287915945053 27870000.000007741153 262864330.287919998169 1 60320.264889151 2024-01-11T06:21:26.422658+00:00 19994330.287610020489 27870000.000044222921 262864330.287650555372 1 60320.264900717 2024-01-11T06:21:27.421951+00:00 19994330.287666056305 27870000.000011157244 262864330.287673503160 1 60320.264912275 2024-01-11T06:21:28.420578+00:00 19994330.287707999349 27870000.000039614737 262864330.287743926048 1 60320.264923850 2024-01-11T06:21:29.420671+00:00 19994330.287564944476 27869999.999995838851 262864330.287557065487 1 60320.264935445 2024-01-11T06:21:30.422426+00:00 19994330.287606291473 27870000.000018808991 262864330.287621408701 1 60320.264946993 2024-01-11T06:21:31.420227+00:00 19994330.287922166288 27869999.999962694943 262864330.287881165743 1 60320.264958584 2024-01-11T06:21:32.421650+00:00 19994330.287798304111 27869999.999955162406 262864330.287749797106 1 60320.264970148 2024-01-11T06:21:33.420766+00:00 19994330.287658661604 27869999.999977055937 262864330.287632018328 1 60320.264981727 2024-01-11T06:21:34.421194+00:00 19994330.287646461278 27869999.999979536980 262864330.287622302771 1 60320.264993302 2024-01-11T06:21:35.421271+00:00 19994330.287778064609 27869999.999963179231 262864330.287737548351 1 60320.265004922 2024-01-11T06:21:36.425230+00:00 19994330.287687659264 27869999.999987374991 262864330.287671327591 1 60320.265016543 2024-01-11T06:21:37.429280+00:00 19994330.287639215589 27870000.000054903328 262864330.287690401077 1 60320.265028204 2024-01-11T06:21:38.436789+00:00 19994330.287868861109 27870000.000110711902 262864330.287975877523 1 60320.265039755 2024-01-11T06:21:39.434830+00:00 19994330.287889331579 27870000.000052660704 262864330.287938296795 1 60320.265051230 2024-01-11T06:21:40.426237+00:00 19994330.287566196173 27870000.000008828938 262864330.287571310997 1 60320.265062780 2024-01-11T06:21:41.424159+00:00 19994330.287542950362 27870000.000009082258 262864330.287548333406 1 60320.265074493 2024-01-11T06:21:42.436197+00:00 19994330.287855908275 27869999.999994456768 262864330.287846684456 1 60320.265085975 2024-01-11T06:21:43.428209+00:00 19994330.287544302642 27869999.999947201461 262864330.287487804890 1 60320.265097522 2024-01-11T06:21:44.425864+00:00 19994330.287598382682 27869999.999940741807 262864330.287535429001 1 60320.265109088 2024-01-11T06:21:45.425227+00:00 19994330.287717614323 27869999.999975696206 262864330.287689596415 1 60320.265120788 2024-01-11T06:21:46.436026+00:00 19994330.287829168141 27869999.999996330589 262864330.287821799517 1 60320.265132356 2024-01-11T06:21:47.435564+00:00 19994330.287602569908 27870000.000006441027 262864330.287605315447 1 60320.265143900 2024-01-11T06:21:48.432955+00:00 19994330.288018170744 27870000.000003293157 262864330.288017749786 1 60320.265155397 2024-01-11T06:21:49.426343+00:00 19994330.287686925381 27869999.999989937991 262864330.287673145533 1 60320.265167037 2024-01-11T06:21:50.431972+00:00 19994330.287652276456 27870000.000070579350 262864330.287719160318 1 60320.265178763 2024-01-11T06:21:51.445113+00:00 19994330.287833761424 27870000.000074282289 262864330.287904322147 1 60320.265190072 2024-01-11T06:21:52.422236+00:00 19994330.287723887712 27870000.000022396445 262864330.287742614746 1 60320.265201734 2024-01-11T06:21:53.429830+00:00 19994330.287628147751 27869999.999966613948 262864330.287591069937 1 60320.265213302 2024-01-11T06:21:54.429278+00:00 19994330.287593591958 27869999.999970544130 262864330.287560462952 1 60320.265224902 2024-01-11T06:21:55.431572+00:00 19994330.287813726813 27869999.999933768064 262864330.287743806839 1 60320.265236383 2024-01-11T06:21:56.423468+00:00 19994330.287714637816 27869999.999993912876 262864330.287704855204 1 60320.265247958 2024-01-11T06:21:57.423577+00:00 19994330.287621002644 27869999.999948292971 262864330.287565588951 1 60320.265259715 2024-01-11T06:21:58.439372+00:00 19994330.287708900869 27870000.000010449439 262864330.287715673447 1 60320.265271162 2024-01-11T06:21:59.428355+00:00 19994330.287768281996 27870000.000007025898 262864330.287771612406 1 60320.265282691 2024-01-11T06:22:00.424508+00:00 19994330.287662055343 27870000.000065743923 262864330.287724107504 1 60320.265294607 2024-01-11T06:22:01.454037+00:00 19994330.287657629699 27870000.000032208860 262864330.287686139345 1 60320.265305952 2024-01-11T06:22:02.434226+00:00 19994330.288037434220 27870000.000015955418 262864330.288049697876 1 60320.265317494 2024-01-11T06:22:03.431486+00:00 19994330.287751741707 27869999.999953921884 262864330.287701964378 1 60320.265329233 2024-01-11T06:22:04.445784+00:00 19994330.287670429796 27869999.999967172742 262864330.287633895874 1 60320.265340673 2024-01-11T06:22:05.434117+00:00 19994330.287723317742 27869999.999999515712 262864330.287719130516 1 60320.265352225 2024-01-11T06:22:06.432284+00:00 19994330.287948988378 27869999.999937962741 262864330.287883251905 1 60320.265363797 2024-01-11T06:22:07.432076+00:00 19994330.287397552282 27869999.999956306070 262864330.287350177765 1 60320.265375376 2024-01-11T06:22:08.432452+00:00 19994330.287765115499 27870000.000013116747 262864330.287774533033 1 60320.265386971 2024-01-11T06:22:09.434304+00:00 19994330.287588525563 27870000.000031195581 262864330.287616044283 1 60320.265398492 2024-01-11T06:22:10.429711+00:00 19994330.287750732154 27870000.000090718269 262864330.287837743759 1 60320.265410099 2024-01-11T06:22:11.432567+00:00 19994330.287678800523 27870000.000031534582 262864330.287706643343 1 60320.265421577 2024-01-11T06:22:12.424257+00:00 19994330.287675675005 27870000.000053811818 262864330.287725806236 1 60320.265433152 2024-01-11T06:22:13.424355+00:00 19994330.287806157023 27870000.000037960708 262864330.287840425968 1 60320.265444717 2024-01-11T06:22:14.423566+00:00 19994330.287483584136 27869999.999975223094 262864330.287455111742 1 60320.265456265 2024-01-11T06:22:15.421298+00:00 19994330.287746470422 27869999.999983016402 262864330.287725776434 1 60320.265468007 2024-01-11T06:22:16.435830+00:00 19994330.287933308631 27869999.999986868352 262864330.287916481495 1 60320.265479429 2024-01-11T06:22:17.422642+00:00 19994330.287777535617 27869999.999958656728 262864330.287732511759 1 60320.265490987 2024-01-11T06:22:18.421276+00:00 19994330.287745080888 27870000.000013872981 262864330.287755280733 1 60320.265502608 2024-01-11T06:22:19.425338+00:00 19994330.287546448410 27870000.000019479543 262864330.287562251091 1 60320.265514120 2024-01-11T06:22:20.419969+00:00 19994330.287845369428 27870000.000032920390 262864330.287874609232 1 60320.265525758 2024-01-11T06:22:21.425538+00:00 19994330.287782814354 27870000.000041350722 262864330.287820488214 1 60320.265537377 2024-01-11T06:22:22.429306+00:00 19994330.287833478302 27870000.000039778650 262864330.287869572639 1 60320.265548870 2024-01-11T06:22:23.422403+00:00 19994330.287716902792 27870000.000024065375 262864330.287737280130 1 60320.265560439 2024-01-11T06:22:24.421942+00:00 19994330.287611760199 27870000.000005025417 262864330.287613093853 1 60320.265572142 2024-01-11T06:22:25.433035+00:00 19994330.287654656917 27869999.999967865646 262864330.287618845701 1 60320.265583576 2024-01-11T06:22:26.420950+00:00 19994330.287735048681 27869999.999966863543 262864330.287698209286 1 60320.265595189 2024-01-11T06:22:27.424331+00:00 19994330.287823911756 27869999.999945182353 262864330.287765413523 1 60320.265606717 2024-01-11T06:22:28.420320+00:00 19994330.287588346750 27869999.999910529703 262864330.287495195866 1 60320.265618328 2024-01-11T06:22:29.423540+00:00 19994330.287661466748 27870000.000025589019 262864330.287683367729 1 60320.265629888 2024-01-11T06:22:30.422268+00:00 19994330.287699185312 27869999.999995388091 262864330.287690877914 1 60320.265641465 2024-01-11T06:22:31.422560+00:00 19994330.287784714252 27870000.000049788505 262864330.287830829620 1 60320.265653084 2024-01-11T06:22:32.426460+00:00 19994330.287390649319 27870000.000006467104 262864330.287393420935 1 60320.265664630 2024-01-11T06:22:33.423995+00:00 19994330.287871263921 27870000.000047523528 262864330.287915110588 1 60320.265676153 2024-01-11T06:22:34.419661+00:00 19994330.287932481617 27870000.000035479665 262864330.287964254618 1 60320.265688044 2024-01-11T06:22:35.447046+00:00 19994330.287511039525 27869999.999971184880 262864330.287478536367 1 60320.265699378 2024-01-11T06:22:36.426284+00:00 19994330.287712872028 27869999.999993704259 262864330.287702888250 1 60320.265710910 2024-01-11T06:22:37.422607+00:00 19994330.287599544972 27869999.999960713089 262864330.287556558847 1 60320.265722462 2024-01-11T06:22:38.420675+00:00 19994330.287746317685 27869999.999990865588 262864330.287733495235 1 60320.265734052 2024-01-11T06:22:39.422090+00:00 19994330.287761494517 27869999.999953735620 262864330.287711560726 1 60320.265745649 2024-01-11T06:22:40.424086+00:00 19994330.287517033517 27869999.999989401549 262864330.287502735853 1 60320.265757306 2024-01-11T06:22:41.431212+00:00 19994330.287833601236 27870000.000030342489 262864330.287860244513 1 60320.265768780 2024-01-11T06:22:42.422575+00:00 19994330.287506163120 27869999.999979786575 262864330.287482261658 1 60320.265780350 2024-01-11T06:22:43.422274+00:00 19994330.287723988295 27870000.000052232295 262864330.287772536278 1 60320.265791995 2024-01-11T06:22:44.428318+00:00 19994330.287661124021 27870000.000003393739 262864330.287660837173 1 60320.265803596 2024-01-11T06:22:45.430671+00:00 19994330.287649437785 27870000.000027958304 262864330.287673711777 1 60320.265815222 2024-01-11T06:22:46.435208+00:00 19994330.287784017622 27870000.000003058463 262864330.287783384323 1 60320.265826786 2024-01-11T06:22:47.434298+00:00 19994330.287675283849 27869999.999984968454 262864330.287656575441 1 60320.265838252 2024-01-11T06:22:48.424985+00:00 19994330.287562295794 27869999.999983940274 262864330.287542521954 1 60320.265849864 2024-01-11T06:22:49.428239+00:00 19994330.287973236293 27869999.999966993928 262864330.287936508656 1 60320.265861394 2024-01-11T06:22:50.424429+00:00 19994330.287635777146 27869999.999975897372 262864330.287607967854 1 60320.265872923 2024-01-11T06:22:51.420548+00:00 19994330.287721194327 27869999.999994203448 262864330.287711709738 1 60320.265884659 2024-01-11T06:22:52.434551+00:00 19994330.287729442120 27870000.000010639429 262864330.287736386061 1 60320.265896214 2024-01-11T06:22:53.432880+00:00 19994330.287680663168 27870000.000038776547 262864330.287715733051 1 60320.265907710 2024-01-11T06:22:54.426167+00:00 19994330.287939619273 27870000.000126823783 262864330.288062751293 1 60320.265919441 2024-01-11T06:22:55.439736+00:00 19994330.287829879671 27869999.999999027699 262864330.287825196981 1 60320.265930873 2024-01-11T06:22:56.427407+00:00 19994330.287956260145 27870000.000009942800 262864330.287962526083 1 60320.265942580 2024-01-11T06:22:57.438865+00:00 19994330.287598919123 27869999.999990750104 262864330.287585973740 1 60320.265954021 2024-01-11T06:22:58.427417+00:00 19994330.287720229477 27869999.999926075339 262864330.287642627954 1 60320.265965767 2024-01-11T06:22:59.442243+00:00 19994330.287733506411 27869999.999946150929 262864330.287675946951 1 60320.265977196 2024-01-11T06:23:00.429715+00:00 19994330.287503514439 27869999.999959535897 262864330.287459343672 1 60320.265988727 2024-01-11T06:23:01.426025+00:00 19994330.287960749120 27869999.999960865825 262864330.287917912006 1 60320.266000322 2024-01-11T06:23:02.427774+00:00 19994330.287586562335 27870000.000009190291 262864330.287592053413 1 60320.266011894 2024-01-11T06:23:03.427657+00:00 19994330.287942107767 27870000.000026091933 262864330.287964522839 1 60320.266023467 2024-01-11T06:23:04.427529+00:00 19994330.287576250732 27870000.000039316714 262864330.287611871958 1 60320.266035013 2024-01-11T06:23:05.425142+00:00 19994330.287663601339 27870000.000022284687 262864330.287682205439 1 60320.266046590 2024-01-11T06:23:06.425350+00:00 19994330.287677619606 27870000.000001601875 262864330.287675529718 1 60320.266058180 2024-01-11T06:23:07.426708+00:00 19994330.287717588246 27870000.000061500818 262864330.287775397301 1 60320.266069714 2024-01-11T06:23:08.423329+00:00 19994330.287684731185 27869999.999970957637 262864330.287652015686 1 60320.266081315 2024-01-11T06:23:09.425654+00:00 19994330.287629064173 27869999.999945588410 262864330.287570953369 1 60320.266092881 2024-01-11T06:23:10.424929+00:00 19994330.287747684866 27869999.999913264066 262864330.287657260895 1 60320.266104421 2024-01-11T06:23:11.421938+00:00 19994330.287738259882 27870000.000026382506 262864330.287760943174 1 60320.266116004 2024-01-11T06:23:12.422765+00:00 19994330.287765771151 27869999.999925505370 262864330.287687569857 1 60320.266127570 2024-01-11T06:23:13.422030+00:00 19994330.287659633905 27869999.999958138913 262864330.287614077330 1 60320.266139146 2024-01-11T06:23:14.422196+00:00 19994330.287874583155 27870000.000064246356 262864330.287935137749 1 60320.266150761 2024-01-11T06:23:15.425783+00:00 19994330.287593450397 27870000.000050321221 262864330.287640064955 1 60320.266162284 2024-01-11T06:23:16.421320+00:00 19994330.287717744708 27870000.000019051135 262864330.287733078003 1 60320.266173957 2024-01-11T06:23:17.429906+00:00 19994330.287559624761 27870000.000026006252 262864330.287581950426 1 60320.266185405 2024-01-11T06:23:18.419019+00:00 19994330.287692788988 27870000.000051714480 262864330.287740796804 1 60320.266197028 2024-01-11T06:23:19.423242+00:00 19994330.287834685296 27869999.999950822443 262864330.287781804800 1 60320.266208632 2024-01-11T06:23:20.425834+00:00 19994330.287750743330 27869999.999959085137 262864330.287706136703 1 60320.266220252 2024-01-11T06:23:21.429757+00:00 19994330.287712059915 27869999.999990575016 262864330.287698954344 1 60320.266231835 2024-01-11T06:23:22.430576+00:00 19994330.287575766444 27869999.999943170696 262864330.287515223026 1 60320.266243408 2024-01-11T06:23:23.430443+00:00 19994330.287804339081 27869999.999940156937 262864330.287740796804 1 60320.266254962 2024-01-11T06:23:24.428728+00:00 19994330.287641167641 27870000.000024084002 262864330.287661552429 1 60320.266266512 2024-01-11T06:23:25.426607+00:00 19994330.287633411586 27870000.000033784658 262864330.287663519382 1 60320.266278134 2024-01-11T06:23:26.430729+00:00 19994330.287624761462 27870000.000034086406 262864330.287655174732 1 60320.266289695 2024-01-11T06:23:27.429634+00:00 19994330.287848372012 27870000.000049613416 262864330.287894308567 1 60320.266301276 2024-01-11T06:23:28.430261+00:00 19994330.287779666483 27870000.000043619424 262864330.287819594145 1 60320.266312819 2024-01-11T06:23:29.427555+00:00 19994330.287698518485 27869999.999989580363 262864330.287684381008 1 60320.266324523 2024-01-11T06:23:30.438771+00:00 19994330.287800516933 27869999.999948717654 262864330.287745535374 1 60320.266336079 2024-01-11T06:23:31.437186+00:00 19994330.287606950849 27869999.999941240996 262864330.287544488907 1 60320.266347615 2024-01-11T06:23:32.433953+00:00 19994330.287726819515 27869999.999926105142 262864330.287649214268 1 60320.266359122 2024-01-11T06:23:33.428204+00:00 19994330.287391833961 27869999.999909214675 262864330.287297368050 1 60320.266370712 2024-01-11T06:23:34.429493+00:00 19994330.287962488830 27870000.000015817583 262864330.287974625826 1 60320.266382270 2024-01-11T06:23:35.428073+00:00 19994330.287596095353 27869999.999996300787 262864330.287588715553 1 60320.266393837 2024-01-11T06:23:36.427528+00:00 19994330.287755474448 27870000.000014517456 262864330.287766277790 1 60320.266405344 2024-01-11T06:23:37.421715+00:00 19994330.287842568010 27870000.000024363399 262864330.287863254547 1 60320.266417050 2024-01-11T06:23:38.433157+00:00 19994330.287371434271 27870000.000030901283 262864330.287398636341 1 60320.266428658 2024-01-11T06:23:39.436029+00:00 19994330.287769217044 27870000.000078171492 262864330.287843704224 1 60320.266440124 2024-01-11T06:23:40.426700+00:00 19994330.287700589746 27869999.999959982932 262864330.287656873465 1 60320.266451729 2024-01-11T06:23:41.429337+00:00 19994330.287583287805 27869999.999959073961 262864330.287538677454 1 60320.266463442 2024-01-11T06:23:42.441389+00:00 19994330.287734169513 27869999.999942000955 262864330.287672489882 1 60320.266474866 2024-01-11T06:23:43.428466+00:00 19994330.287571981549 27869999.999994706362 262864330.287562966347 1 60320.266486366 2024-01-11T06:23:44.422031+00:00 19994330.287719275802 27869999.999949317425 262864330.287664890289 1 60320.266497985 2024-01-11T06:23:45.425912+00:00 19994330.287598151714 27870000.000020530075 262864330.287615001202 1 60320.266509609 2024-01-11T06:23:46.430238+00:00 19994330.287666887045 27869999.999995954335 262864330.287659138441 1 60320.266521275 2024-01-11T06:23:47.438116+00:00 19994330.287645511329 27869999.999977756292 262864330.287619590759 1 60320.266532763 2024-01-11T06:23:48.430726+00:00 19994330.287786826491 27870000.000080302358 262864330.287863433361 1 60320.266544406 2024-01-11T06:23:49.436676+00:00 19994330.287806678563 27870000.000030837953 262864330.287833839655 1 60320.266555903 2024-01-11T06:23:50.430061+00:00 19994330.287964764982 27870000.000046323985 262864330.288007378578 1 60320.266567681 2024-01-11T06:23:51.447634+00:00 19994330.287477143109 27869999.999994069338 262864330.287467509508 1 60320.266579013 2024-01-11T06:23:52.426774+00:00 19994330.288039587438 27869999.999962992966 262864330.287998884916 1 60320.266590690 2024-01-11T06:23:53.435639+00:00 19994330.287433832884 27869999.999987896532 262864330.287418037653 1 60320.266602118 2024-01-11T06:23:54.422953+00:00 19994330.287566568702 27870000.000014483929 262864330.287577360868 1 60320.266613794 2024-01-11T06:23:55.431797+00:00 19994330.287720356137 27869999.999978616834 262864330.287695258856 1 60320.266625348 2024-01-11T06:23:56.430015+00:00 19994330.287666015327 27870000.000000588596 262864330.287662923336 1 60320.266636870 2024-01-11T06:23:57.425586+00:00 19994330.287662766874 27870000.000025853515 262864330.287684947252 1 60320.266648507 2024-01-11T06:23:58.431012+00:00 19994330.287943735719 27870000.000048719347 262864330.287988781929 1 60320.266660064 2024-01-11T06:23:59.429541+00:00 19994330.287685461342 27870000.000046759844 262864330.287728518248 1 60320.266671849 2024-01-11T06:24:00.447814+00:00 19994330.287757005543 27870000.000080630183 262864330.287833958864 1 60320.266683243 2024-01-11T06:24:01.432213+00:00 19994330.287841714919 27870000.000000108033 262864330.287838131189 1 60320.266694748 2024-01-11T06:24:02.426255+00:00 19994330.287792917341 27870000.000052552670 262864330.287841767073 1 60320.266706397 2024-01-11T06:24:03.432678+00:00 19994330.287742272019 27869999.999980144203 262864330.287718713284 1 60320.266717917 2024-01-11T06:24:04.428000+00:00 19994330.287754110992 27869999.999991707504 262864330.287742137909 1 60320.266729529 2024-01-11T06:24:05.431359+00:00 19994330.287623107433 27869999.999955568463 262864330.287574976683 1 60320.266741086 2024-01-11T06:24:06.429852+00:00 19994330.287574701011 27869999.999974392354 262864330.287545412779 1 60320.266752676 2024-01-11T06:24:07.431238+00:00 19994330.287802029401 27869999.999953366816 262864330.287751704454 1 60320.266764197 2024-01-11T06:24:08.426626+00:00 19994330.287697199732 27870000.000000081956 262864330.287693589926 1 60320.266775791 2024-01-11T06:24:09.428345+00:00 19994330.287748839706 27870000.000015676022 262864330.287760823965 1 60320.266787373 2024-01-11T06:24:10.428991+00:00 19994330.287496808916 27870000.000021431595 262864330.287514537573 1 60320.266798890 2024-01-11T06:24:11.424088+00:00 19994330.287688456476 27870000.000061571598 262864330.287746340036 1 60320.266810491 2024-01-11T06:24:12.426408+00:00 19994330.287649460137 27870000.000046994537 262864330.287692755461 1 60320.266822012 2024-01-11T06:24:13.421837+00:00 19994330.287970714271 27869999.999965094030 262864330.287932127714 1 60320.266833646 2024-01-11T06:24:14.426993+00:00 19994330.287447340786 27869999.999992996454 262864330.287436634302 1 60320.266845177 2024-01-11T06:24:15.423336+00:00 19994330.287555173039 27869999.999995857477 262864330.287547349930 1 60320.266856726 2024-01-11T06:24:16.421098+00:00 19994330.287769265473 27869999.999959021807 262864330.287724584341 1 60320.266868434 2024-01-11T06:24:17.432734+00:00 19994330.287712290883 27869999.999974939972 262864330.287683546543 1 60320.266879930 2024-01-11T06:24:18.425914+00:00 19994330.287587225437 27869999.999960418791 262864330.287543952465 1 60320.266891444 2024-01-11T06:24:19.420746+00:00 19994330.287911210209 27870000.000009469688 262864330.287916988134 1 60320.266903214 2024-01-11T06:24:20.437666+00:00 19994330.287654157728 27870000.000031657517 262864330.287682116032 1 60320.266914670 2024-01-11T06:24:21.427530+00:00 19994330.287484616041 27870000.000046011060 262864330.287526935339 1 60320.266926200 2024-01-11T06:24:22.423641+00:00 19994330.287717774510 27870000.000025350600 262864330.287739455700 1 60320.266937853 2024-01-11T06:24:23.430495+00:00 19994330.287876810879 27870000.000035401434 262864330.287908524275 1 60320.266949435 2024-01-11T06:24:24.431212+00:00 19994330.287771902978 27870000.000015389174 262864330.287783592939 1 60320.266960950 2024-01-11T06:24:25.426060+00:00 19994330.287412803620 27869999.999968010932 262864330.287377119064 1 60320.266972533 2024-01-11T06:24:26.426912+00:00 19994330.287679273635 27869999.999974589795 262864330.287650167942 1 60320.266984043 2024-01-11T06:24:27.421322+00:00 19994330.287877496332 27869999.999963417649 262864330.287837207317 1 60320.266995676 2024-01-11T06:24:28.426386+00:00 19994330.287761941552 27869999.999944616109 262864330.287702858448 1 60320.267007268 2024-01-11T06:24:29.427914+00:00 19994330.287597734481 27869999.999982263893 262864330.287576317787 1 60320.267018775 2024-01-11T06:24:30.422106+00:00 19994330.287825878710 27870000.000023249537 262864330.287845432758 1 60320.267030352 2024-01-11T06:24:31.422393+00:00 19994330.287609428167 27870000.000022962689 262864330.287628680468 1 60320.267041970 2024-01-11T06:24:32.426181+00:00 19994330.287794969976 27870000.000028699636 262864330.287819981575 1 60320.267053499 2024-01-11T06:24:33.422290+00:00 19994330.287841875106 27870000.000073634088 262864330.287911832333 1 60320.267065112 2024-01-11T06:24:34.425628+00:00 19994330.287947304547 27870000.000019986182 262864330.287963598967 1 60320.267076701 2024-01-11T06:24:35.427008+00:00 19994330.287764508277 27869999.999993126839 262864330.287753939629 1 60320.267088474 2024-01-11T06:24:36.444186+00:00 19994330.287667181343 27869999.999953009188 262864330.287616491318 1 60320.267099857 2024-01-11T06:24:37.427675+00:00 19994330.287814788520 27869999.999934542924 262864330.287745654583 1 60320.267111428 2024-01-11T06:24:38.427379+00:00 19994330.287751387805 27869999.999960880727 262864330.287708550692 1 60320.267122992 2024-01-11T06:24:39.426528+00:00 19994330.287655539811 27869999.999959412962 262864330.287611246109 1 60320.267134549 2024-01-11T06:24:40.425063+00:00 19994330.287673767656 27869999.999983225018 262864330.287653297186 1 60320.267146118 2024-01-11T06:24:41.424636+00:00 19994330.287865117192 27870000.000034142286 262864330.287895560265 1 60320.267157729 2024-01-11T06:24:42.427797+00:00 19994330.287560619414 27869999.999980598688 262864330.287537515163 1 60320.267169227 2024-01-11T06:24:43.421195+00:00 19994330.287855442613 27870000.000048674643 262864330.287900418043 1 60320.267180848 2024-01-11T06:24:44.425273+00:00 19994330.287552725524 27870000.000004149973 262864330.287553161383 1 60320.267192356 2024-01-11T06:24:45.419533+00:00 19994330.287660147995 27870000.000002376735 262864330.287658840418 1 60320.267203937 2024-01-11T06:24:46.420163+00:00 19994330.287776131183 27869999.999970559031 262864330.287743002176 1 60320.267215538 2024-01-11T06:24:47.422455+00:00 19994330.287702616304 27869999.999993883073 262864330.287692815065 1 60320.267227088 2024-01-11T06:24:48.420389+00:00 19994330.287422206253 27869999.999970741570 262864330.287389248610 1 60320.267238671 2024-01-11T06:24:49.421184+00:00 19994330.287757284939 27869999.999957721680 262864330.287711292505 1 60320.267250275 2024-01-11T06:24:50.423794+00:00 19994330.287899423391 27869999.999965444207 262864330.287861168385 1 60320.267261843 2024-01-11T06:24:51.423243+00:00 19994330.287726216018 27870000.000000458211 262864330.287722975016 1 60320.267273403 2024-01-11T06:24:52.422036+00:00 19994330.287962771952 27870000.000016827136 262864330.287975907326 1 60320.267285017 2024-01-11T06:24:53.425466+00:00 19994330.287721287459 27870000.000030685216 262864330.287748277187 1 60320.267296566 2024-01-11T06:24:54.423320+00:00 19994330.287684690207 27869999.999970521778 262864330.287651509047 1 60320.267308230 2024-01-11T06:24:55.431084+00:00 19994330.287894286215 27870000.000033132732 262864330.287923723459 1 60320.267319785 2024-01-11T06:24:56.429470+00:00 19994330.287605635822 27870000.000039085746 262864330.287641048431 1 60320.267331325 2024-01-11T06:24:57.426427+00:00 19994330.287549365312 27870000.000042673200 262864330.287588357925 1 60320.267342856 2024-01-11T06:24:58.422745+00:00 19994330.287892099470 27869999.999969691038 262864330.287858098745 1 60320.267354414 2024-01-11T06:24:59.421410+00:00 19994330.287514224648 27869999.999992433935 262864330.287502944469 1 60320.267366017 2024-01-11T06:25:00.423879+00:00 19994330.287560969591 27869999.999935571104 262864330.287492841482 1 60320.267378145 2024-01-11T06:25:01.471703+00:00 19994330.287651676685 27869999.999993257225 262864330.287641257048 1 60320.267389465 2024-01-11T06:25:02.449807+00:00 19994330.287932820618 27870000.000027164817 262864330.287956297398 1 60320.267400970 2024-01-11T06:25:03.443818+00:00 19994330.287749134004 27870000.000029075891 262864330.287774533033 1 60320.267412426 2024-01-11T06:25:04.433625+00:00 19994330.287819951773 27870000.000064041466 262864330.287880301476 1 60320.267424048 2024-01-11T06:25:05.437783+00:00 19994330.287726406008 27870000.000017940998 262864330.287740647793 1 60320.267435546 2024-01-11T06:25:06.431203+00:00 19994330.287823352963 27870000.000025294721 262864330.287844955921 1 60320.267447154 2024-01-11T06:25:07.434102+00:00 19994330.287669248879 27869999.999973908067 262864330.287639439106 1 60320.267458680 2024-01-11T06:25:08.429950+00:00 19994330.287683513016 27869999.999960027635 262864330.287639856339 1 60320.267470223 2024-01-11T06:25:09.427252+00:00 19994330.287829481065 27869999.999982122332 262864330.287807911634 1 60320.267481803 2024-01-11T06:25:10.427781+00:00 19994330.287700340152 27869999.999939635396 262864330.287636280060 1 60320.267493389 2024-01-11T06:25:11.428815+00:00 19994330.287689257413 27869999.999949339777 262864330.287634909153 1 60320.267504999 2024-01-11T06:25:12.431964+00:00 19994330.287985358387 27869999.999988969415 262864330.287970632315 1 60320.267516533 2024-01-11T06:25:13.428471+00:00 19994330.287397343665 27869999.999990280718 262864330.287383943796 1 60320.267528133 2024-01-11T06:25:14.430693+00:00 19994330.287616517395 27870000.000033345073 262864330.287646174431 1 60320.267539648 2024-01-11T06:25:15.425604+00:00 19994330.287843901664 27870000.000048663467 262864330.287888884544 1 60320.267551172 2024-01-11T06:25:16.421235+00:00 19994330.287532694638 27870000.000039234757 262864330.287568211555 1 60320.267562750 2024-01-11T06:25:17.421604+00:00 19994330.287769533694 27870000.000051818788 262864330.287817656994 1 60320.267574396 2024-01-11T06:25:18.427779+00:00 19994330.287584919482 27870000.000016678125 262864330.287597924471 1 60320.267585881 2024-01-11T06:25:19.420092+00:00 19994330.287863202393 27870000.000020135194 262864330.287879645824 1 60320.267597555 2024-01-11T06:25:20.428720+00:00 19994330.287649374455 27869999.999969724566 262864330.287615388632 1 60320.267609068 2024-01-11T06:25:21.423465+00:00 19994330.287815336138 27869999.999963983893 262864330.287775635719 1 60320.267620673 2024-01-11T06:25:22.426190+00:00 19994330.287679415196 27869999.999952200800 262864330.287627905607 1 60320.267632181 2024-01-11T06:25:23.420413+00:00 19994330.287524767220 27869999.999972350895 262864330.287493407726 1 60320.267643799 2024-01-11T06:25:24.424200+00:00 19994330.287560284138 27870000.000034708530 262864330.287591308355 1 60320.267655427 2024-01-11T06:25:25.428906+00:00 19994330.287859708071 27870000.000006441027 262864330.287862449884 1 60320.267667009 2024-01-11T06:25:26.429515+00:00 19994330.287548441440 27870000.000038441271 262864330.287583202124 1 60320.267678528 2024-01-11T06:25:27.424839+00:00 19994330.287862379104 27870000.000070601702 262864330.287929296494 1 60320.267690044 2024-01-11T06:25:28.419794+00:00 19994330.287753451616 27870000.000002697110 262864330.287752449512 1 60320.267701764 2024-01-11T06:25:29.432427+00:00 19994330.287751570344 27870000.000043798238 262864330.287791669369 1 60320.267713245 2024-01-11T06:25:30.424390+00:00 19994330.287616394460 27869999.999939624220 262864330.287552326918 1 60320.267724784 2024-01-11T06:25:31.421329+00:00 19994330.287620682269 27869999.999975811690 262864330.287592798471 1 60320.267736405 2024-01-11T06:25:32.425363+00:00 19994330.287757210433 27869999.999949701130 262864330.287703216076 1 60320.267747997 2024-01-11T06:25:33.426932+00:00 19994330.287700891495 27869999.999981753528 262864330.287678956985 1 60320.267759541 2024-01-11T06:25:34.424309+00:00 19994330.287591960281 27869999.999950610101 262864330.287538886070 1 60320.267771129 2024-01-11T06:25:35.425532+00:00 19994330.287483733147 27870000.000043135136 262864330.287523150444 1 60320.267782656 2024-01-11T06:25:36.421544+00:00 19994330.287711970508 27870000.000053100288 262864330.287761390209 1 60320.267794232 2024-01-11T06:25:37.421662+00:00 19994330.287673052400 27870000.000038962811 262864330.287708312273 1 60320.267805827 2024-01-11T06:25:38.423420+00:00 19994330.287830751389 27870000.000049531460 262864330.287876576185 1 60320.267817355 2024-01-11T06:25:39.419434+00:00 19994330.287654265761 27870000.000002808869 262864330.287653386593 1 60320.267828948 2024-01-11T06:25:40.421126+00:00 19994330.287778511643 27870000.000008061528 262864330.287782847881 1 60320.267840510 2024-01-11T06:25:41.420102+00:00 19994330.287705235183 27869999.999970909208 262864330.287672460079 1 60320.267852137 2024-01-11T06:25:42.424609+00:00 19994330.287696097046 27869999.999927572906 262864330.287619978189 1 60320.267863730 2024-01-11T06:25:43.426273+00:00 19994330.287769157439 27870000.000021092594 262864330.287786573172 1 60320.267875317 2024-01-11T06:25:44.427349+00:00 19994330.287706088275 27869999.999961514026 262864330.287663906813 1 60320.267886965 2024-01-11T06:25:45.433746+00:00 19994330.287723921239 27869999.999969851226 262864330.287690073252 1 60320.267898572 2024-01-11T06:25:46.436638+00:00 19994330.287736453116 27870000.000001087785 262864330.287733823061 1 60320.267910011 2024-01-11T06:25:47.424935+00:00 19994330.287909142673 27870000.000011079013 262864330.287916541100 1 60320.267921598 2024-01-11T06:25:48.426039+00:00 19994330.287521347404 27870000.000029731542 262864330.287547409534 1 60320.267933248 2024-01-11T06:25:49.432575+00:00 19994330.287718001753 27870000.000030957162 262864330.287745267153 1 60320.267944805 2024-01-11T06:25:50.431138+00:00 19994330.287658143789 27870000.000048503280 262864330.287702977657 1 60320.267956375 2024-01-11T06:25:51.430809+00:00 19994330.287623826414 27870000.000021763146 262864330.287641882896 1 60320.267968082 2024-01-11T06:25:52.442300+00:00 19994330.287848841399 27870000.000065259635 262864330.287910401821 1 60320.267979444 2024-01-11T06:25:53.423925+00:00 19994330.287504196167 27869999.999949581921 262864330.287450075150 1 60320.267991118 2024-01-11T06:25:54.432631+00:00 19994330.287820082158 27869999.999977078289 262864330.287793457508 1 60320.268002611 2024-01-11T06:25:55.425563+00:00 19994330.287429478019 27869999.999961044639 262864330.287386834621 1 60320.268014204 2024-01-11T06:25:56.427225+00:00 19994330.287809446454 27870000.000069651753 262864330.287875413895 1 60320.268025813 2024-01-11T06:25:57.430226+00:00 19994330.287806626409 27870000.000009484589 262864330.287812411785 1 60320.268037468 2024-01-11T06:25:58.437254+00:00 19994330.287591535598 27869999.999981444329 262864330.287569284439 1 60320.268048911 2024-01-11T06:25:59.425894+00:00 19994330.287707533687 27870000.000024478883 262864330.287728309631 1 60320.268060493 2024-01-11T06:26:00.426602+00:00 19994330.287580292672 27870000.000042073429 262864330.287618666887 1 60320.268072384 2024-01-11T06:26:01.453976+00:00 19994330.287667036057 27870000.000056907535 262864330.287720263004 1 60320.268083677 2024-01-11T06:26:02.429656+00:00 19994330.287998940796 27869999.999971531332 262864330.287966787815 1 60320.268095306 2024-01-11T06:26:03.434444+00:00 19994330.287625402212 27869999.999974451959 262864330.287596166134 1 60320.268106922 2024-01-11T06:26:04.438016+00:00 19994330.287854984403 27869999.999964628369 262864330.287815928459 1 60320.268118366 2024-01-11T06:26:05.426825+00:00 19994330.287964321673 27869999.999947048724 262864330.287907660007 1 60320.268129943 2024-01-11T06:26:06.427074+00:00 19994330.287561200559 27869999.999987192452 262864330.287544697523 1 60320.268141542 2024-01-11T06:26:07.429240+00:00 19994330.287723097950 27869999.999973047525 262864330.287692457438 1 60320.268153027 2024-01-11T06:26:08.421522+00:00 19994330.287542402744 27869999.999999813735 262864330.287538528442 1 60320.268164678 2024-01-11T06:26:09.428212+00:00 19994330.287601329386 27870000.000040315092 262864330.287637948990 1 60320.268176260 2024-01-11T06:26:10.428869+00:00 19994330.287575595081 27870000.000076286495 262864330.287648200989 1 60320.268187827 2024-01-11T06:26:11.428259+00:00 19994330.287887554616 27870000.000039022416 262864330.287922859192 1 60320.268199305 2024-01-11T06:26:12.419951+00:00 19994330.287612009794 27870000.000015717000 262864330.287624031305 1 60320.268211137 2024-01-11T06:26:13.442225+00:00 19994330.287647627294 27869999.999998718500 262864330.287642657757 1 60320.268222550 2024-01-11T06:26:14.428338+00:00 19994330.287625439465 27869999.999974530190 262864330.287596255541 1 60320.268234119 2024-01-11T06:26:15.427910+00:00 19994330.287748038769 27869999.999937895685 262864330.287682235241 1 60320.268245723 2024-01-11T06:26:16.430445+00:00 19994330.287932548672 27869999.999980911613 262864330.287909775972 1 60320.268257260 2024-01-11T06:26:17.427292+00:00 19994330.287609402090 27869999.999943610281 262864330.287549316883 1 60320.268268847 2024-01-11T06:26:18.428362+00:00 19994330.287792023271 27869999.999987985939 262864330.287776321173 1 60320.268280428 2024-01-11T06:26:19.428967+00:00 19994330.287842359394 27870000.000043891370 262864330.287882566452 1 60320.268291958 2024-01-11T06:26:20.425178+00:00 19994330.287685800344 27870000.000017084181 262864330.287699192762 1 60320.268303533 2024-01-11T06:26:21.425237+00:00 19994330.287776917219 27870000.000020183623 262864330.287793397903 1 60320.268315223 2024-01-11T06:26:22.435288+00:00 19994330.287587109953 27870000.000047970563 262864330.287631392479 1 60320.268326715 2024-01-11T06:26:23.428194+00:00 19994330.287607148290 27870000.000039178878 262864330.287642657757 1 60320.268338286 2024-01-11T06:26:24.427884+00:00 19994330.287929348648 27870000.000009909272 262864330.287935554981 1 60320.268349967 2024-01-11T06:26:25.437197+00:00 19994330.287699066103 27869999.999940406531 262864330.287635773420 1 60320.268361419 2024-01-11T06:26:26.426547+00:00 19994330.287809405476 27869999.999965354800 262864330.287771075964 1 60320.268372992 2024-01-11T06:26:27.426494+00:00 19994330.287739995867 27869999.999943390489 262864330.287679672241 1 60320.268384590 2024-01-11T06:26:28.428563+00:00 19994330.287899598479 27870000.000022053719 262864330.287917971611 1 60320.268396150 2024-01-11T06:26:29.427389+00:00 19994330.287570353597 27870000.000010441989 262864330.287577092648 1 60320.268407685 2024-01-11T06:26:30.424015+00:00 19994330.287724114954 27870000.000033479184 262864330.287753880024 1 60320.268419234 2024-01-11T06:26:31.421770+00:00 19994330.287769712508 27870000.000085953623 262864330.287851959467 1 60320.268430853 2024-01-11T06:26:32.425714+00:00 19994330.287694282830 27870000.000032361597 262864330.287722945213 1 60320.268442440 2024-01-11T06:26:33.426857+00:00 19994330.287782337517 27870000.000008184463 262864330.287786841393 1 60320.268453950 2024-01-11T06:26:34.421278+00:00 19994330.287539571524 27869999.999994419515 262864330.287530303001 1 60320.268465581 2024-01-11T06:26:35.426188+00:00 19994330.287752650678 27869999.999978557229 262864330.287727504969 1 60320.268477215 2024-01-11T06:26:36.431375+00:00 19994330.287478532642 27869999.999955590814 262864330.287430435419 1 60320.268488690 2024-01-11T06:26:37.422796+00:00 19994330.287535183132 27869999.999952167273 262864330.287483662367 1 60320.268500280 2024-01-11T06:26:38.424189+00:00 19994330.287653334439 27869999.999968647957 262864330.287618279457 1 60320.268511872 2024-01-11T06:26:39.425718+00:00 19994330.287608172745 27869999.999953512102 262864330.287557989359 1 60320.268523402 2024-01-11T06:26:40.421946+00:00 19994330.287598617375 27870000.000029716641 262864330.287624627352 1 60320.268534987 2024-01-11T06:26:41.422877+00:00 19994330.287836506963 27870000.000001739711 262864330.287834525108 1 60320.268546588 2024-01-11T06:26:42.425231+00:00 19994330.287829734385 27870000.000048007816 262864330.287874042988 1 60320.268558164 2024-01-11T06:26:43.425405+00:00 19994330.287402853370 27870000.000040907413 262864330.287440061569 1 60320.268569699 2024-01-11T06:26:44.422050+00:00 19994330.287689872086 27870000.000042159110 262864330.287728339434 1 60320.268581313 2024-01-11T06:26:45.425396+00:00 19994330.287750467658 27870000.000029359013 262864330.287776112556 1 60320.268592821 2024-01-11T06:26:46.419716+00:00 19994330.287563100457 27869999.999979205430 262864330.287538588047 1 60320.268604447 2024-01-11T06:26:47.424245+00:00 19994330.287802968174 27869999.999978639185 262864330.287777900696 1 60320.268616090 2024-01-11T06:26:48.430173+00:00 19994330.287647165358 27869999.999943491071 262864330.287586957216 1 60320.268627624 2024-01-11T06:26:49.426706+00:00 19994330.287648249418 27869999.999977692962 262864330.287622272968 1 60320.268639178 2024-01-11T06:26:50.425029+00:00 19994330.287795431912 27869999.999972857535 262864330.287764579058 1 60320.268650794 2024-01-11T06:26:51.428643+00:00 19994330.287438116968 27870000.000018555671 262864330.287452995777 1 60320.268662441 2024-01-11T06:26:52.434883+00:00 19994330.287769418210 27870000.000034142286 262864330.287799865007 1 60320.268673884 2024-01-11T06:26:53.423600+00:00 19994330.287729490548 27870000.000082921237 262864330.287808716297 1 60320.268685612 2024-01-11T06:26:54.436912+00:00 19994330.287555992603 27870000.000035054982 262864330.287587344646 1 60320.268697055 2024-01-11T06:26:55.425551+00:00 19994330.287689615041 27870000.000052083284 262864330.287738025188 1 60320.268708786 2024-01-11T06:26:56.439112+00:00 19994330.287781585008 27870000.000048208982 262864330.287826120853 1 60320.268720220 2024-01-11T06:26:57.426992+00:00 19994330.287803672254 27869999.999986227602 262864330.287786215544 1 60320.268731791 2024-01-11T06:26:58.426760+00:00 19994330.287414606661 27869999.999972440302 262864330.287383347750 1 60320.268743387 2024-01-11T06:26:59.428664+00:00 19994330.287660855800 27869999.999978002161 262864330.287635177374 1 60320.268755031 2024-01-11T06:27:00.434703+00:00 19994330.287645183504 27869999.999938663095 262864330.287580162287 1 60320.268766627 2024-01-11T06:27:01.436596+00:00 19994330.287866417319 27869999.999959778041 262864330.287822484970 1 60320.268778044 2024-01-11T06:27:02.423022+00:00 19994330.287587970495 27870000.000032491982 262864330.287616759539 1 60320.268789633 2024-01-11T06:27:03.424262+00:00 19994330.287494827062 27869999.999964844435 262864330.287455976009 1 60320.268801228 2024-01-11T06:27:04.426077+00:00 19994330.287754412740 27870000.000070571899 262864330.287821292877 1 60320.268812802 2024-01-11T06:27:05.426100+00:00 19994330.287644419819 27870000.000038422644 262864330.287679135799 1 60320.268824393 2024-01-11T06:27:06.427569+00:00 19994330.287697214633 27870000.000008508563 262864330.287702053785 1 60320.268835906 2024-01-11T06:27:07.422264+00:00 19994330.287580948323 27869999.999978557229 262864330.287555783987 1 60320.268847587 2024-01-11T06:27:08.431526+00:00 19994330.287734821439 27869999.999975018203 262864330.287706136703 1 60320.268859128 2024-01-11T06:27:09.428669+00:00 19994330.287682458758 27869999.999931361526 262864330.287610113621 1 60320.268870655 2024-01-11T06:27:10.424539+00:00 19994330.287634190172 27869999.999968625605 262864330.287599116564 1 60320.268882236 2024-01-11T06:27:11.425201+00:00 19994330.287697549909 27869999.999983146787 262864330.287676990032 1 60320.268893785 2024-01-11T06:27:12.423001+00:00 19994330.287952285260 27869999.999973043799 262864330.287921637297 1 60320.268905359 2024-01-11T06:27:13.422999+00:00 19994330.287807162851 27870000.000031869859 262864330.287835329771 1 60320.268916900 2024-01-11T06:27:14.420167+00:00 19994330.287702180445 27870000.000040877610 262864330.287739366293 1 60320.268928502 2024-01-11T06:27:15.422536+00:00 19994330.287706684321 27870000.000063925982 262864330.287766903639 1 60320.268940081 2024-01-11T06:27:16.423009+00:00 19994330.287921328098 27870000.000054169446 262864330.287971824408 1 60320.268951649 2024-01-11T06:27:17.422446+00:00 19994330.287584513426 27870000.000010866672 262864330.287591695786 1 60320.268963289 2024-01-11T06:27:18.428172+00:00 19994330.287777815014 27870000.000053837895 262864330.287827938795 1 60320.268974791 2024-01-11T06:27:19.421943+00:00 19994330.287549030036 27869999.999957531691 262864330.287502855062 1 60320.268986400 2024-01-11T06:27:20.424975+00:00 19994330.287525396794 27869999.999955166131 262864330.287476867437 1 60320.268997953 2024-01-11T06:27:21.423176+00:00 19994330.287704452872 27869999.999961603433 262864330.287662386894 1 60320.269009548 2024-01-11T06:27:22.424962+00:00 19994330.287706717849 27869999.999947082251 262864330.287650108337 1 60320.269021201 2024-01-11T06:27:23.431777+00:00 19994330.287882905453 27869999.999989222735 262864330.287868410349 1 60320.269032778 2024-01-11T06:27:24.431993+00:00 19994330.287628401071 27870000.000000666827 262864330.287625372410 1 60320.269044335 2024-01-11T06:27:25.430583+00:00 19994330.287686210126 27870000.000061985105 262864330.287744492292 1 60320.269055936 2024-01-11T06:27:26.432863+00:00 19994330.287932943553 27870000.000096220523 262864330.288025468588 1 60320.269067395 2024-01-11T06:27:27.422980+00:00 19994330.287572339177 27869999.999998975545 262864330.287567615509 1 60320.269079007 2024-01-11T06:27:28.426214+00:00 19994330.287668537349 27869999.999994505197 262864330.287659347057 1 60320.269090642 2024-01-11T06:27:29.431449+00:00 19994330.287599023432 27870000.000031858683 262864330.287627190351 1 60320.269102166 2024-01-11T06:27:30.427143+00:00 19994330.287779897451 27870000.000013612211 262864330.287789821625 1 60320.269113677 2024-01-11T06:27:31.421666+00:00 19994330.287631619722 27869999.999931663275 262864330.287559598684 1 60320.269125300 2024-01-11T06:27:32.425953+00:00 19994330.287546511739 27869999.999953478575 262864330.287496298552 1 60320.269136952 2024-01-11T06:27:33.432644+00:00 19994330.287604603916 27870000.000001050532 262864330.287601947784 1 60320.269148502 2024-01-11T06:27:34.430542+00:00 19994330.287756241858 27870000.000007055700 262864330.287759602070 1 60320.269160107 2024-01-11T06:27:35.433260+00:00 19994330.287615541369 27870000.000000078231 262864330.287611931562 1 60320.269171574 2024-01-11T06:27:36.424015+00:00 19994330.287850990891 27870000.000024661422 262864330.287871956825 1 60320.269183133 2024-01-11T06:27:37.422659+00:00 19994330.287695221603 27870000.000060528517 262864330.287752062082 1 60320.269194708 2024-01-11T06:27:38.422781+00:00 19994330.287675168365 27870000.000048760325 262864330.287720233202 1 60320.269206354 2024-01-11T06:27:39.429019+00:00 19994330.287950765342 27870000.000014293939 262864330.287961363792 1 60320.269217871 2024-01-11T06:27:40.424051+00:00 19994330.287753954530 27869999.999981574714 262864330.287731826305 1 60320.269229453 2024-01-11T06:27:41.424695+00:00 19994330.287757448852 27869999.999970249832 262864330.287724018097 1 60320.269241063 2024-01-11T06:27:42.427863+00:00 19994330.287573873997 27869999.999965276569 262864330.287535458803 1 60320.269252709 2024-01-11T06:27:43.434067+00:00 19994330.287710096687 27869999.999980844557 262864330.287687242031 1 60320.269264204 2024-01-11T06:27:44.427268+00:00 19994330.287515241653 27869999.999965287745 262864330.287476837635 1 60320.269275835 2024-01-11T06:27:45.432179+00:00 19994330.287737112492 27869999.999944224954 262864330.287677615881 1 60320.269287460 2024-01-11T06:27:46.436547+00:00 19994330.287718765438 27870000.000072520226 262864330.287787586451 1 60320.269298919 2024-01-11T06:27:47.426611+00:00 19994330.287725560367 27870000.000008277595 262864330.287730157375 1 60320.269310522 2024-01-11T06:27:48.429089+00:00 19994330.287684533745 27870000.000048581511 262864330.287729412317 1 60320.269322163 2024-01-11T06:27:49.434885+00:00 19994330.287680171430 27870000.000045131892 262864330.287721604109 1 60320.269333882 2024-01-11T06:27:50.447380+00:00 19994330.287628702819 27869999.999974623322 262864330.287599623203 1 60320.269345277 2024-01-11T06:27:51.431951+00:00 19994330.287623774260 27869999.999976284802 262864330.287596344948 1 60320.269357073 2024-01-11T06:27:52.451103+00:00 19994330.287579540163 27869999.999963939190 262864330.287539780140 1 60320.269368408 2024-01-11T06:27:53.430421+00:00 19994330.287860855460 27869999.999974578619 262864330.287831723690 1 60320.269379919 2024-01-11T06:27:54.424998+00:00 19994330.287866137922 27869999.999924112111 262864330.287786573172 1 60320.269391440 2024-01-11T06:27:55.420392+00:00 19994330.287700366229 27869999.999969162047 262864330.287665814161 1 60320.269403077 2024-01-11T06:27:56.425867+00:00 19994330.287701226771 27869999.999998673797 262864330.287696212530 1 60320.269414664 2024-01-11T06:27:57.426986+00:00 19994330.287588935345 27870000.000016305596 262864330.287601530552 1 60320.269426263 2024-01-11T06:27:58.429157+00:00 19994330.287978664041 27870000.000018808991 262864330.287993788719 1 60320.269437781 2024-01-11T06:27:59.424247+00:00 19994330.287763271481 27870000.000062435865 262864330.287822008133 1 60320.269449452 2024-01-11T06:28:00.432686+00:00 19994330.287702001631 27870000.000005792826 262864330.287704080343 1 60320.269461030 2024-01-11T06:28:01.433027+00:00 19994330.287495110184 27870000.000011570752 262864330.287502974272 1 60320.269472579 2024-01-11T06:28:02.430769+00:00 19994330.287894632667 27870000.000015813857 262864330.287906765938 1 60320.269484088 2024-01-11T06:28:03.425193+00:00 19994330.287649020553 27869999.999990493059 262864330.287635803223 1 60320.269495698 2024-01-11T06:28:04.428330+00:00 19994330.287697158754 27869999.999981168658 262864330.287674635649 1 60320.269507217 2024-01-11T06:28:05.423519+00:00 19994330.287649028003 27869999.999970205128 262864330.287615537643 1 60320.269518902 2024-01-11T06:28:06.433098+00:00 19994330.287482220680 27869999.999942529947 262864330.287421077490 1 60320.269530402 2024-01-11T06:28:07.426684+00:00 19994330.287649024278 27869999.999987035990 262864330.287632375956 1 60320.269541951 2024-01-11T06:28:08.424545+00:00 19994330.287751391530 27870000.000002700835 262864330.287750422955 1 60320.269553587 2024-01-11T06:28:09.429900+00:00 19994330.287671238184 27870000.000041164458 262864330.287708699703 1 60320.269565174 2024-01-11T06:28:10.431086+00:00 19994330.288027800620 27870000.000068776309 262864330.288092881441 1 60320.269576755 2024-01-11T06:28:11.431614+00:00 19994330.287605181336 27870000.000017985702 262864330.287619471550 1 60320.269588246 2024-01-11T06:28:12.424440+00:00 19994330.287714924663 27870000.000027123839 262864330.287738353014 1 60320.269599787 2024-01-11T06:28:13.421569+00:00 19994330.287518307567 27869999.999984096736 262864330.287498712540 1 60320.269611631 2024-01-11T06:28:14.444922+00:00 19994330.287736263126 27869999.999950591475 262864330.287683159113 1 60320.269623057 2024-01-11T06:28:15.432174+00:00 19994330.287612151355 27869999.999925527722 262864330.287533968687 1 60320.269634593 2024-01-11T06:28:16.428874+00:00 19994330.287822127342 27869999.999956510961 262864330.287774950266 1 60320.269646144 2024-01-11T06:28:17.426830+00:00 19994330.287596285343 27869999.999949786812 262864330.287542372942 1 60320.269657783 2024-01-11T06:28:18.432493+00:00 19994330.287729818374 27869999.999983694404 262864330.287709832191 1 60320.269669259 2024-01-11T06:28:19.423935+00:00 19994330.287623271346 27870000.000048298389 262864330.287667870522 1 60320.269680959 2024-01-11T06:28:20.434867+00:00 19994330.287983480841 27870000.000029493123 262864330.288009285927 1 60320.269692770 2024-01-11T06:28:21.455323+00:00 19994330.287638530135 27870000.000044636428 262864330.287679493427 1 60320.269704069 2024-01-11T06:28:22.431616+00:00 19994330.287739943713 27870000.000024817884 262864330.287761062384 1 60320.269715519 2024-01-11T06:28:23.420856+00:00 19994330.287653345615 27869999.999990485609 262864330.287640154362 1 60320.269727121 2024-01-11T06:28:24.423284+00:00 19994330.287816308439 27869999.999984368682 262864330.287797003984 1 60320.269738744 2024-01-11T06:28:25.427520+00:00 19994330.287705853581 27869999.999954268336 262864330.287656426430 1 60320.269750261 2024-01-11T06:28:26.422523+00:00 19994330.287499889731 27869999.999975681305 262864330.287471890450 1 60320.269761863 2024-01-11T06:28:27.424980+00:00 19994330.287971694022 27869999.999976884574 262864330.287944883108 1 60320.269773423 2024-01-11T06:28:28.423720+00:00 19994330.287613123655 27869999.999996729195 262864330.287606149912 1 60320.269785009 2024-01-11T06:28:29.424759+00:00 19994330.287749595940 27870000.000048778951 262864330.287794679403 1 60320.269796557 2024-01-11T06:28:30.422546+00:00 19994330.287657875568 27869999.999977767467 262864330.287631958723 1 60320.269808228 2024-01-11T06:28:31.430872+00:00 19994330.287534352392 27869999.999987028539 262864330.287517696619 1 60320.269819731 2024-01-11T06:28:32.424750+00:00 19994330.287651650608 27870000.000084400177 262864330.287732362747 1 60320.269831248 2024-01-11T06:28:33.419774+00:00 19994330.287683058530 27869999.999991483986 262864330.287670850754 1 60320.269842860 2024-01-11T06:28:34.423151+00:00 19994330.287667978555 27869999.999992441386 262864330.287656724453 1 60320.269854453 2024-01-11T06:28:35.424793+00:00 19994330.287557151169 27869999.999955546111 262864330.287508994341 1 60320.269866022 2024-01-11T06:28:36.424335+00:00 19994330.287675336003 27869999.999986708164 262864330.287658333778 1 60320.269877576 2024-01-11T06:28:37.422611+00:00 19994330.287817213684 27869999.999983310699 262864330.287796825171 1 60320.269889181 2024-01-11T06:28:38.425294+00:00 19994330.287540789694 27869999.999984927475 262864330.287522017956 1 60320.269900750 2024-01-11T06:28:39.424853+00:00 19994330.287772804499 27869999.999956119806 262864330.287725239992 1 60320.269912290 2024-01-11T06:28:40.421888+00:00 19994330.287916306406 27870000.000022143126 262864330.287934750319 1 60320.269923876 2024-01-11T06:28:41.422837+00:00 19994330.287621915340 27869999.999984603375 262864330.287602812052 1 60320.269935491 2024-01-11T06:28:42.426476+00:00 19994330.287833638489 27870000.000081658363 262864330.287911593914 1 60320.269947048 2024-01-11T06:28:43.424989+00:00 19994330.287728112191 27870000.000010725111 262864330.287735134363 1 60320.269958626 2024-01-11T06:28:44.425332+00:00 19994330.287621017545 27870000.000014137477 262864330.287631452084 1 60320.269970191 2024-01-11T06:28:45.424466+00:00 19994330.287689588964 27869999.999965909868 262864330.287651807070 1 60320.269981726 2024-01-11T06:28:46.421134+00:00 19994330.287783671170 27870000.000018626451 262864330.287798613310 1 60320.269993312 2024-01-11T06:28:47.422152+00:00 19994330.287585556507 27869999.999979488552 262864330.287561357021 1 60320.270004928 2024-01-11T06:28:48.425747+00:00 19994330.287831116468 27869999.999966159463 262864330.287793576717 1 60320.270016483 2024-01-11T06:28:49.424120+00:00 19994330.287797864527 27869999.999946121126 262864330.287740290165 1 60320.270028035 2024-01-11T06:28:50.422189+00:00 19994330.287860374898 27869999.999935742468 262864330.287792414427 1 60320.270039602 2024-01-11T06:28:51.421628+00:00 19994330.287731356919 27870000.000015296042 262864330.287742942572 1 60320.270051187 2024-01-11T06:28:52.422601+00:00 19994330.287654917687 27870000.000025719404 262864330.287676930428 1 60320.270062821 2024-01-11T06:28:53.427771+00:00 19994330.287777800113 27870000.000005688518 262864330.287779808044 1 60320.270074375 2024-01-11T06:28:54.426038+00:00 19994330.287883162498 27870000.000067695975 262864330.287947177887 1 60320.270085898 2024-01-11T06:28:55.421628+00:00 19994330.287567589432 27870000.000054877251 262864330.287618756294 1 60320.270097480 2024-01-11T06:28:56.422252+00:00 19994330.287752337754 27869999.999993856996 262864330.287742495537 1 60320.270109062 2024-01-11T06:28:57.422932+00:00 19994330.287857029587 27869999.999968558550 262864330.287821888924 1 60320.270120610 2024-01-11T06:28:58.420753+00:00 19994330.287497974932 27869999.999981250614 262864330.287475526333 1 60320.270132411 2024-01-11T06:28:59.440299+00:00 19994330.287846062332 27869999.999988578260 262864330.287830948830 1 60320.270143858 2024-01-11T06:29:00.429304+00:00 19994330.287625722587 27869999.999950848520 262864330.287572890520 1 60320.270155492 2024-01-11T06:29:01.434511+00:00 19994330.287847865373 27870000.000018779188 262864330.287862956524 1 60320.270166920 2024-01-11T06:29:02.421837+00:00 19994330.287789158523 27869999.999921996146 262864330.287707477808 1 60320.270178588 2024-01-11T06:29:03.430013+00:00 19994330.287496820092 27869999.999995376915 262864330.287488520145 1 60320.270190106 2024-01-11T06:29:04.425124+00:00 19994330.287859942764 27870000.000015467405 262864330.287871718407 1 60320.270201710 2024-01-11T06:29:05.427752+00:00 19994330.287650145590 27870000.000047676265 262864330.287694126368 1 60320.270213235 2024-01-11T06:29:06.423503+00:00 19994330.287606727332 27870000.000003583729 262864330.287606596947 1 60320.270224784 2024-01-11T06:29:07.421316+00:00 19994330.287662509829 27870000.000015255064 262864330.287674069405 1 60320.270236354 2024-01-11T06:29:08.421029+00:00 19994330.287770438939 27869999.999952804297 262864330.287719547749 1 60320.270247961 2024-01-11T06:29:09.423848+00:00 19994330.287748217583 27869999.999978084117 262864330.287722617388 1 60320.270259604 2024-01-11T06:29:10.429790+00:00 19994330.287798497826 27869999.999980684370 262864330.287775486708 1 60320.270271174 2024-01-11T06:29:11.429422+00:00 19994330.287634626031 27869999.999974813312 262864330.287605762482 1 60320.270282723 2024-01-11T06:29:12.427295+00:00 19994330.287664797157 27869999.999946322292 262864330.287607431412 1 60320.270294292 2024-01-11T06:29:13.426855+00:00 19994330.287861626595 27869999.999976065010 262864330.287833988667 1 60320.270305819 2024-01-11T06:29:14.422767+00:00 19994330.287683777511 27869999.999974261969 262864330.287654340267 1 60320.270317381 2024-01-11T06:29:15.421747+00:00 19994330.287622712553 27870000.000068008900 262864330.287687033415 1 60320.270328999 2024-01-11T06:29:16.425528+00:00 19994330.287756901234 27870000.000028349459 262864330.287781536579 1 60320.270340526 2024-01-11T06:29:17.421452+00:00 19994330.288003765047 27870000.000060010701 262864330.288060098886 1 60320.270352112 2024-01-11T06:29:18.422473+00:00 19994330.287592347711 27870000.000029120594 262864330.287617772818 1 60320.270363677 2024-01-11T06:29:19.421695+00:00 19994330.287567369640 27869999.999940697104 262864330.287504374981 1 60320.270375254 2024-01-11T06:29:20.421966+00:00 19994330.287785537541 27869999.999974183738 262864330.287756025791 1 60320.270386804 2024-01-11T06:29:21.419879+00:00 19994330.287858411670 27869999.999987661839 262864330.287842392921 1 60320.270398383 2024-01-11T06:29:22.420270+00:00 19994330.287591654807 27869999.999937910587 262864330.287525892258 1 60320.270409964 2024-01-11T06:29:23.420902+00:00 19994330.287661060691 27869999.999993003905 262864330.287650346756 1 60320.270421555 2024-01-11T06:29:24.422387+00:00 19994330.287774074823 27870000.000005800277 262864330.287776201963 1 60320.270433119 2024-01-11T06:29:25.421453+00:00 19994330.287619803101 27870000.000052910298 262864330.287669003010 1 60320.270444708 2024-01-11T06:29:26.422745+00:00 19994330.287650525570 27870000.000001434237 262864330.287648260593 1 60320.270456350 2024-01-11T06:29:27.428639+00:00 19994330.287830706686 27870000.000038165599 262864330.287865191698 1 60320.270467826 2024-01-11T06:29:28.420138+00:00 19994330.287625987083 27869999.999991111457 262864330.287613421679 1 60320.270479444 2024-01-11T06:29:29.423993+00:00 19994330.288111355156 27870000.000031616539 262864330.288139283657 1 60320.270491044 2024-01-11T06:29:30.426168+00:00 19994330.287643305957 27869999.999994330108 262864330.287633955479 1 60320.270502641 2024-01-11T06:29:31.428219+00:00 19994330.287829928100 27869999.999970722944 262864330.287796974182 1 60320.270514286 2024-01-11T06:29:32.434303+00:00 19994330.287744924426 27869999.999953467399 262864330.287694692612 1 60320.270525787 2024-01-11T06:29:33.428013+00:00 19994330.287605505437 27869999.999964609742 262864330.287566393614 1 60320.270537309 2024-01-11T06:29:34.423511+00:00 19994330.287597533315 27870000.000002168119 262864330.287596017122 1 60320.270549007 2024-01-11T06:29:35.434200+00:00 19994330.287712793797 27870000.000042796135 262864330.287751883268 1 60320.270560502 2024-01-11T06:29:36.427381+00:00 19994330.287629798055 27870000.000038709491 262864330.287664830685 1 60320.270572059 2024-01-11T06:29:37.425889+00:00 19994330.287886969745 27870000.000028423965 262864330.287911713123 1 60320.270583587 2024-01-11T06:29:38.421905+00:00 19994330.287582959980 27870000.000032171607 262864330.287611454725 1 60320.270595159 2024-01-11T06:29:39.421755+00:00 19994330.287615105510 27869999.999985799193 262864330.287597239017 1 60320.270606816 2024-01-11T06:29:40.428890+00:00 19994330.287619601935 27870000.000001981854 262864330.287617862225 1 60320.270618303 2024-01-11T06:29:41.421370+00:00 19994330.287853725255 27869999.999955523759 262864330.287805557251 1 60320.270629915 2024-01-11T06:29:42.424661+00:00 19994330.287665151060 27869999.999975580722 262864330.287637054920 1 60320.270641455 2024-01-11T06:29:43.421758+00:00 19994330.287618383765 27869999.999939512461 262864330.287554204464 1 60320.270653028 2024-01-11T06:29:44.421628+00:00 19994330.287854932249 27870000.000014424324 262864330.287865668535 1 60320.270664621 2024-01-11T06:29:45.423236+00:00 19994330.287655521184 27870000.000047825277 262864330.287699669600 1 60320.270676189 2024-01-11T06:29:46.422695+00:00 19994330.287645705044 27869999.999937683344 262864330.287579685450 1 60320.270687736 2024-01-11T06:29:47.420401+00:00 19994330.287818655372 27870000.000067148358 262864330.287882089615 1 60320.270699312 2024-01-11T06:29:48.420569+00:00 19994330.287824407220 27870000.000011622906 262864330.287832319736 1 60320.270710915 2024-01-11T06:29:49.423033+00:00 19994330.287690214813 27870000.000051643699 262864330.287738174200 1 60320.270722451 2024-01-11T06:29:50.419768+00:00 19994330.287704594433 27869999.999986853451 262864330.287687748671 1 60320.270734092 2024-01-11T06:29:51.425576+00:00 19994330.287566393614 27870000.000001475215 262864330.287564188242 1 60320.270745597 2024-01-11T06:29:52.419599+00:00 19994330.287704329938 27869999.999977864325 262864330.287678480148 1 60320.270757180 2024-01-11T06:29:53.420367+00:00 19994330.287602093071 27869999.999995615333 262864330.287594020367 1 60320.270768743 2024-01-11T06:29:54.419389+00:00 19994330.287890095264 27870000.000007275492 262864330.287893682718 1 60320.270780354 2024-01-11T06:29:55.422583+00:00 19994330.287711784244 27869999.999954935163 262864330.287663042545 1 60320.270791893 2024-01-11T06:29:56.419561+00:00 19994330.287619370967 27869999.999995268881 262864330.287610948086 1 60320.270803518 2024-01-11T06:29:57.423971+00:00 19994330.287943363190 27869999.999987278134 262864330.287926942110 1 60320.270815081 2024-01-11T06:29:58.423027+00:00 19994330.287748608738 27869999.999999370426 262864330.287744283676 1 60320.270826614 2024-01-11T06:29:59.419502+00:00 19994330.287725806236 27870000.000074759126 262864330.287796854973 1 60320.270838199 2024-01-11T06:30:00.420392+00:00 19994330.287782721221 27870000.000046595931 262864330.287825644016 1 60320.270850794 2024-01-11T06:30:01.508645+00:00 19994330.287671849132 27870000.000021509826 262864330.287689685822 1 60320.270861559 2024-01-11T06:30:02.438705+00:00 19994330.287606883794 27869999.999984696507 262864330.287587881088 1 60320.270873019 2024-01-11T06:30:03.428906+00:00 19994330.287746064365 27869999.999957311898 262864330.287699699402 1 60320.270884652 2024-01-11T06:30:04.433883+00:00 19994330.287804190069 27869999.999968979508 262864330.287769466639 1 60320.270896328 2024-01-11T06:30:05.442727+00:00 19994330.287439271808 27869999.999939452857 262864330.287375032902 1 60320.270907795 2024-01-11T06:30:06.433443+00:00 19994330.287750545889 27869999.999997504056 262864330.287744343281 1 60320.270919427 2024-01-11T06:30:07.438506+00:00 19994330.287731509656 27869999.999998252839 262864330.287726044655 1 60320.270930906 2024-01-11T06:30:08.430253+00:00 19994330.287691138685 27870000.000005953014 262864330.287693411112 1 60320.270942488 2024-01-11T06:30:09.430926+00:00 19994330.288079991937 27870000.000011824071 262864330.288088142872 1 60320.270954043 2024-01-11T06:30:10.429321+00:00 19994330.287673123181 27870000.000050947070 262864330.287720382214 1 60320.270965588 2024-01-11T06:30:11.426835+00:00 19994330.287864789367 27870000.000046841800 262864330.287907958031 1 60320.270977251 2024-01-11T06:30:12.434520+00:00 19994330.287632696331 27869999.999988976866 262864330.287617981434 1 60320.270988776 2024-01-11T06:30:13.430244+00:00 19994330.287604957819 27869999.999982502311 262864330.287583768368 1 60320.271000328 2024-01-11T06:30:14.428312+00:00 19994330.287933405489 27869999.999983265996 262864330.287912964821 1 60320.271011814 2024-01-11T06:30:15.420772+00:00 19994330.287712350488 27869999.999988090247 262864330.287696719170 1 60320.271023476 2024-01-11T06:30:16.428360+00:00 19994330.287677042186 27869999.999945197254 262864330.287618547678 1 60320.271035035 2024-01-11T06:30:17.427042+00:00 19994330.287557266653 27869999.999977309257 262864330.287530899048 1 60320.271046558 2024-01-11T06:30:18.422659+00:00 19994330.287748605013 27870000.000016212463 262864330.287761121988 1 60320.271058187 2024-01-11T06:30:19.427381+00:00 19994330.287686016411 27870000.000097144395 262864330.287779480219 1 60320.271069697 2024-01-11T06:30:20.421777+00:00 19994330.287723194808 27870000.000042449683 262864330.287761926651 1 60320.271081305 2024-01-11T06:30:21.424765+00:00 19994330.287789594382 27870000.000051215291 262864330.287837088108 1 60320.271092870 2024-01-11T06:30:22.423978+00:00 19994330.287885766476 27870000.000036451966 262864330.287918508053 1 60320.271104481 2024-01-11T06:30:23.427140+00:00 19994330.287636350840 27870000.000046055764 262864330.287678688765 1 60320.271116060 2024-01-11T06:30:24.427581+00:00 19994330.287449870259 27869999.999947577715 262864330.287393748760 1 60320.271127669 2024-01-11T06:30:25.430597+00:00 19994330.287864394486 27869999.999980028719 262864330.287840723991 1 60320.271139246 2024-01-11T06:30:26.430879+00:00 19994330.287531759590 27869999.999958515167 262864330.287486582994 1 60320.271151209 2024-01-11T06:30:27.464491+00:00 19994330.287837304175 27870000.000024400651 262864330.287858009338 1 60320.271162303 2024-01-11T06:30:28.422979+00:00 19994330.287697292864 27870000.000017955899 262864330.287711530924 1 60320.271173970 2024-01-11T06:30:29.431003+00:00 19994330.287673696876 27869999.999986592680 262864330.287656605244 1 60320.271185474 2024-01-11T06:30:30.424899+00:00 19994330.287732865661 27869999.999964058399 262864330.287693232298 1 60320.271197023 2024-01-11T06:30:31.422814+00:00 19994330.287591099739 27870000.000051785260 262864330.287639200687 1 60320.271208610 2024-01-11T06:30:32.423943+00:00 19994330.287846669555 27870000.000047076494 262864330.287890076637 1 60320.271220264 2024-01-11T06:30:33.430862+00:00 19994330.287699796259 27870000.000061497092 262864330.287757605314 1 60320.271231733 2024-01-11T06:30:34.421772+00:00 19994330.287859741598 27869999.999976590276 262864330.287832617760 1 60320.271243375 2024-01-11T06:30:35.427597+00:00 19994330.287662208080 27869999.999948967248 262864330.287607491016 1 60320.271254908 2024-01-11T06:30:36.424032+00:00 19994330.287577454001 27869999.999922428280 262864330.287496179342 1 60320.271266516 2024-01-11T06:30:37.427020+00:00 19994330.287743315101 27869999.999962538481 262864330.287702143192 1 60320.271278085 2024-01-11T06:30:38.426559+00:00 19994330.287648003548 27869999.999953977764 262864330.287598282099 1 60320.271289664 2024-01-11T06:30:39.427014+00:00 19994330.287752397358 27869999.999991603196 262864330.287740290165 1 60320.271301297 2024-01-11T06:30:40.432069+00:00 19994330.287782795727 27869999.999997410923 262864330.287776499987 1 60320.271312818 2024-01-11T06:30:41.427514+00:00 19994330.287479072809 27870000.000087849796 262864330.287563234568 1 60320.271324395 2024-01-11T06:30:42.427750+00:00 19994330.287809368223 27870000.000039853156 262864330.287845522165 1 60320.271335955 2024-01-11T06:30:43.426505+00:00 19994330.287664037198 27870000.000059813261 262864330.287720143795 1 60320.271347567 2024-01-11T06:30:44.429844+00:00 19994330.287797436118 27870000.000004149973 262864330.287797868252 1 60320.271359064 2024-01-11T06:30:45.423091+00:00 19994330.287602670491 27869999.999967511743 262864330.287566483021 1 60320.271370641 2024-01-11T06:30:46.423356+00:00 19994330.287730947137 27869999.999986801296 262864330.287714064121 1 60320.271382181 2024-01-11T06:30:47.420484+00:00 19994330.287579484284 27869999.999958790839 262864330.287534564734 1 60320.271393750 2024-01-11T06:30:48.420043+00:00 19994330.287816386670 27869999.999950714409 262864330.287763386965 1 60320.271405337 2024-01-11T06:30:49.421157+00:00 19994330.287619642913 27869999.999942868948 262864330.287558823824 1 60320.271416932 2024-01-11T06:30:50.422963+00:00 19994330.287497334182 27870000.000012896955 262864330.287506550550 1 60320.271428508 2024-01-11T06:30:51.423064+00:00 19994330.287977617234 27870000.000030610710 262864330.288004517555 1 60320.271440124 2024-01-11T06:30:52.426692+00:00 19994330.287646375597 27870000.000030159950 262864330.287672847509 1 60320.271451707 2024-01-11T06:30:53.427482+00:00 19994330.287858180702 27870000.000064890832 262864330.287919372320 1 60320.271463333 2024-01-11T06:30:54.431998+00:00 19994330.287675812840 27869999.999994043261 262864330.287666141987 1 60320.271474862 2024-01-11T06:30:55.428119+00:00 19994330.287889100611 27870000.000044953078 262864330.287930339575 1 60320.271486359 2024-01-11T06:30:56.421423+00:00 19994330.287478342652 27870000.000006478280 262864330.287481129169 1 60320.271498212 2024-01-11T06:30:57.445508+00:00 19994330.287736300379 27869999.999983828515 262864330.287716418505 1 60320.271509520 2024-01-11T06:30:58.422534+00:00 19994330.287584029138 27870000.000018645078 262864330.287598997355 1 60320.271521273 2024-01-11T06:30:59.438012+00:00 19994330.287742827088 27869999.999980755150 262864330.287719875574 1 60320.271532665 2024-01-11T06:31:00.422264+00:00 19994330.287711191922 27869999.999987099320 262864330.287694603205 1 60320.271544261 2024-01-11T06:31:01.424194+00:00 19994330.287657868117 27869999.999965399504 262864330.287619560957 1 60320.271555859 2024-01-11T06:31:02.426202+00:00 19994330.287698306143 27869999.999999597669 262864330.287694185972 1 60320.271567458 2024-01-11T06:31:03.428386+00:00 19994330.287801731378 27869999.999998040497 262864330.287796080112 1 60320.271579036 2024-01-11T06:31:04.428668+00:00 19994330.287700053304 27870000.000049754977 262864330.287746131420 1 60320.271590622 2024-01-11T06:31:05.429713+00:00 19994330.287659000605 27870000.000072877854 262864330.287728160620 1 60320.271602182 2024-01-11T06:31:06.428517+00:00 19994330.287786725909 27870000.000037416816 262864330.287820458412 1 60320.271613698 2024-01-11T06:31:07.423494+00:00 19994330.287652369589 27869999.999959371984 262864330.287608057261 1 60320.271625254 2024-01-11T06:31:08.421963+00:00 19994330.287605725229 27869999.999973930418 262864330.287575960159 1 60320.271636866 2024-01-11T06:31:09.425212+00:00 19994330.287621121854 27869999.999937735498 262864330.287555158138 1 60320.271648384 2024-01-11T06:31:10.420358+00:00 19994330.287836801261 27869999.999934021384 262864330.287767112255 1 60320.271660010 2024-01-11T06:31:11.424838+00:00 19994330.287392765284 27869999.999972291291 262864330.287361353636 1 60320.271671548 2024-01-11T06:31:12.421754+00:00 19994330.287864409387 27869999.999995078892 262864330.287855803967 1 60320.271683246 2024-01-11T06:31:13.432459+00:00 19994330.287580978125 27869999.999989897013 262864330.287567168474 1 60320.271694845 2024-01-11T06:31:14.434583+00:00 19994330.287757158279 27870000.000063952059 262864330.287817418575 1 60320.271706561 2024-01-11T06:31:15.446889+00:00 19994330.287631239742 27870000.000071179122 262864330.287698715925 1 60320.271717936 2024-01-11T06:31:16.429633+00:00 19994330.288010358810 27870000.000074543059 262864330.288081198931 1 60320.271729656 2024-01-11T06:31:17.442323+00:00 19994330.287671674043 27870000.000023175031 262864330.287691175938 1 60320.271741048 2024-01-11T06:31:18.426511+00:00 19994330.287734456360 27869999.999970257282 262864330.287701010704 1 60320.271752627 2024-01-11T06:31:19.426924+00:00 19994330.287486948073 27869999.999957174063 262864330.287440419197 1 60320.271764236 2024-01-11T06:31:20.429983+00:00 19994330.287787489593 27869999.999941669405 262864330.287725478411 1 60320.271775822 2024-01-11T06:31:21.431039+00:00 19994330.287907578051 27869999.999970681965 262864330.287874549627 1 60320.271787356 2024-01-11T06:31:22.427571+00:00 19994330.287420805544 27869999.999964471906 262864330.287381589413 1 60320.271798880 2024-01-11T06:31:23.423209+00:00 19994330.287658080459 27869999.999967157841 262864330.287621557713 1 60320.271810456 2024-01-11T06:31:24.423385+00:00 19994330.287863053381 27869999.999975863844 262864330.287835210562 1 60320.271822077 2024-01-11T06:31:25.427436+00:00 19994330.287720173597 27870000.000032059848 262864330.287748545408 1 60320.271833688 2024-01-11T06:31:26.430700+00:00 19994330.287710953504 27870000.000075433403 262864330.287782698870 1 60320.271845243 2024-01-11T06:31:27.428985+00:00 19994330.287743013352 27870000.000031270087 262864330.287770569324 1 60320.271856804 2024-01-11T06:31:28.427874+00:00 19994330.287689317018 27870000.000022463500 262864330.287708103657 1 60320.271868345 2024-01-11T06:31:29.425006+00:00 19994330.287607338279 27870000.000000931323 262864330.287604570389 1 60320.271880007 2024-01-11T06:31:30.432657+00:00 19994330.287678781897 27869999.999966807663 262864330.287641882896 1 60320.271891653 2024-01-11T06:31:31.438763+00:00 19994330.287908654660 27869999.999987117946 262864330.287892073393 1 60320.271903073 2024-01-11T06:31:32.425493+00:00 19994330.287502456456 27869999.999955680221 262864330.287454456091 1 60320.271914667 2024-01-11T06:31:33.427231+00:00 19994330.287586156279 27869999.999932121485 262864330.287514567375 1 60320.271926252 2024-01-11T06:31:34.428209+00:00 19994330.287473805249 27869999.999988805503 262864330.287458896637 1 60320.271937818 2024-01-11T06:31:35.427453+00:00 19994330.287762355059 27870000.000015780330 262864330.287774443626 1 60320.271949507 2024-01-11T06:31:36.437442+00:00 19994330.287731464952 27870000.000047437847 262864330.287775218487 1 60320.271960991 2024-01-11T06:31:37.429589+00:00 19994330.287676740438 27870000.000022161752 262864330.287695229053 1 60320.271972548 2024-01-11T06:31:38.428118+00:00 19994330.287777628750 27869999.999999988824 262864330.287773936987 1 60320.271984075 2024-01-11T06:31:39.424085+00:00 19994330.287660606205 27869999.999973516911 262864330.287630409002 1 60320.271995763 2024-01-11T06:31:40.433946+00:00 19994330.287677116692 27870000.000018093735 262864330.287691503763 1 60320.272007224 2024-01-11T06:31:41.424188+00:00 19994330.287425149232 27869999.999927122146 262864330.287348598242 1 60320.272018797 2024-01-11T06:31:42.424062+00:00 19994330.287686191499 27869999.999990731478 262864330.287673234940 1 60320.272030493 2024-01-11T06:31:43.434637+00:00 19994330.287870693952 27869999.999971993268 262864330.287838995457 1 60320.272042014 2024-01-11T06:31:44.430025+00:00 19994330.287738177925 27869999.999983716756 262864330.287718206644 1 60320.272053527 2024-01-11T06:31:45.424708+00:00 19994330.287517104298 27869999.999971862882 262864330.287485271692 1 60320.272065097 2024-01-11T06:31:46.424413+00:00 19994330.287816736847 27870000.000013694167 262864330.287826746702 1 60320.272076770 2024-01-11T06:31:47.432939+00:00 19994330.287773761898 27870000.000093471259 262864330.287863522768 1 60320.272088386 2024-01-11T06:31:48.436546+00:00 19994330.287586230785 27870000.000015690923 262864330.287598222494 1 60320.272099863 2024-01-11T06:31:49.428123+00:00 19994330.287656888366 27870000.000006061047 262864330.287659227848 1 60320.272111387 2024-01-11T06:31:50.423783+00:00 19994330.287617336959 27870000.000042580068 262864330.287656217813 1 60320.272123053 2024-01-11T06:31:51.431732+00:00 19994330.287586301565 27869999.999991908669 262864330.287574499846 1 60320.272134664 2024-01-11T06:31:52.434931+00:00 19994330.287712909281 27869999.999960727990 262864330.287669926882 1 60320.272146183 2024-01-11T06:31:53.430220+00:00 19994330.287742681801 27869999.999933369458 262864330.287672340870 1 60320.272157644 2024-01-11T06:31:54.420439+00:00 19994330.287794794887 27869999.999948356301 262864330.287739455700 1 60320.272169314 2024-01-11T06:31:55.428772+00:00 19994330.287629995495 27869999.999995902181 262864330.287622183561 1 60320.272181029 2024-01-11T06:31:56.440947+00:00 19994330.287723239511 27869999.999991334975 262864330.287710875273 1 60320.272192397 2024-01-11T06:31:57.423126+00:00 19994330.287777483463 27870000.000046998262 262864330.287820786238 1 60320.272204012 2024-01-11T06:31:58.426653+00:00 19994330.287713047117 27870000.000008780509 262864330.287718147039 1 60320.272215552 2024-01-11T06:31:59.423675+00:00 19994330.287970151752 27870000.000086084008 262864330.288052529097 1 60320.272227218 2024-01-11T06:32:00.431692+00:00 19994330.287249106914 27870000.000019852072 262864330.287265270948 1 60320.272239049 2024-01-11T06:32:01.453856+00:00 19994330.287942238152 27870000.000013839453 262864330.287952363491 1 60320.272250277 2024-01-11T06:32:02.423980+00:00 19994330.287713918835 27870000.000025138259 262864330.287735372782 1 60320.272261910 2024-01-11T06:32:03.429013+00:00 19994330.287592310458 27869999.999980598688 262864330.287569224834 1 60320.272273500 2024-01-11T06:32:04.430402+00:00 19994330.287776678801 27869999.999959126115 262864330.287732094526 1 60320.272285115 2024-01-11T06:32:05.433890+00:00 19994330.287772633135 27869999.999963235110 262864330.287732154131 1 60320.272296625 2024-01-11T06:32:06.428366+00:00 19994330.287588190287 27869999.999997902662 262864330.287582397461 1 60320.272308293 2024-01-11T06:32:07.436493+00:00 19994330.287475891411 27869999.999932914972 262864330.287405103445 1 60320.272319776 2024-01-11T06:32:08.428631+00:00 19994330.287901788950 27869999.999993987381 262864330.287892073393 1 60320.272331313 2024-01-11T06:32:09.425445+00:00 19994330.287677723914 27870000.000033676624 262864330.287707716227 1 60320.272342942 2024-01-11T06:32:10.430220+00:00 19994330.287682153285 27870000.000059559941 262864330.287737995386 1 60320.272354565 2024-01-11T06:32:11.434429+00:00 19994330.287808768451 27870000.000055596232 262864330.287860691547 1 60320.272366011 2024-01-11T06:32:12.423291+00:00 19994330.287515137345 27870000.000051945448 262864330.287563383579 1 60320.272377591 2024-01-11T06:32:13.423871+00:00 19994330.287707075477 27869999.999962497503 262864330.287665903568 1 60320.272389160 2024-01-11T06:32:14.423468+00:00 19994330.287668373436 27869999.999977391213 262864330.287642061710 1 60320.272400824 2024-01-11T06:32:15.431226+00:00 19994330.287709344178 27870000.000018071383 262864330.287723720074 1 60320.272412365 2024-01-11T06:32:16.428321+00:00 19994330.287690557539 27869999.999975375831 262864330.287662237883 1 60320.272423861 2024-01-11T06:32:17.421576+00:00 19994330.287709880620 27869999.999967310578 262864330.287673503160 1 60320.272435422 2024-01-11T06:32:18.420438+00:00 19994330.287614088506 27869999.999996811152 262864330.287607192993 1 60320.272447046 2024-01-11T06:32:19.424799+00:00 19994330.287761799991 27870000.000052336603 262864330.287810444832 1 60320.272458569 2024-01-11T06:32:20.420328+00:00 19994330.287626124918 27870000.000013221055 262864330.287635654211 1 60320.272470343 2024-01-11T06:32:21.437669+00:00 19994330.287771552801 27870000.000029969960 262864330.287797838449 1 60320.272481827 2024-01-11T06:32:22.429819+00:00 19994330.287831451744 27870000.000037815422 262864330.287865579128 1 60320.272493300 2024-01-11T06:32:23.421076+00:00 19994330.287568107247 27869999.999992754310 262864330.287557184696 1 60320.272504877 2024-01-11T06:32:24.421395+00:00 19994330.287812437862 27870000.000014852732 262864330.287823587656 1 60320.272516489 2024-01-11T06:32:25.424610+00:00 19994330.287587832659 27869999.999938216060 262864330.287522345781 1 60320.272528133 2024-01-11T06:32:26.430685+00:00 19994330.287567503750 27869999.999924339354 262864330.287488132715 1 60320.272539654 2024-01-11T06:32:27.426091+00:00 19994330.287838414311 27869999.999983567744 262864330.287818312645 1 60320.272551188 2024-01-11T06:32:28.422639+00:00 19994330.287698186934 27869999.999945886433 262864330.287640362978 1 60320.272562766 2024-01-11T06:32:29.423026+00:00 19994330.287752304226 27869999.999974660575 262864330.287723273039 1 60320.272574386 2024-01-11T06:32:30.426923+00:00 19994330.287635900080 27870000.000054359436 262864330.287686556578 1 60320.272585920 2024-01-11T06:32:31.423461+00:00 19994330.287672538310 27870000.000011991709 262864330.287680834532 1 60320.272597472 2024-01-11T06:32:32.421565+00:00 19994330.287867344916 27870000.000044122338 262864330.287907749414 1 60320.272609056 2024-01-11T06:32:33.422476+00:00 19994330.287704192102 27870000.000050187111 262864330.287750691175 1 60320.272620647 2024-01-11T06:32:34.423906+00:00 19994330.287764526904 27869999.999955438077 262864330.287716269493 1 60320.272632238 2024-01-11T06:32:35.425376+00:00 19994330.287764973938 27870000.000021200627 262864330.287782460451 1 60320.272643865 2024-01-11T06:32:36.429927+00:00 19994330.287880860269 27869999.999970715493 262864330.287847876549 1 60320.272655341 2024-01-11T06:32:37.421478+00:00 19994330.287643358111 27869999.999963846058 262864330.287603497505 1 60320.272666898 2024-01-11T06:32:38.419937+00:00 19994330.287592709064 27869999.999959573150 262864330.287548601627 1 60320.272678528 2024-01-11T06:32:39.424766+00:00 19994330.287583053112 27869999.999994799495 262864330.287574172020 1 60320.272690058 2024-01-11T06:32:40.420994+00:00 19994330.287799060345 27870000.000000074506 262864330.287795424461 1 60320.272701704 2024-01-11T06:32:41.427254+00:00 19994330.287557933480 27870000.000051517040 262864330.287605762482 1 60320.272713244 2024-01-11T06:32:42.424302+00:00 19994330.287835344672 27870000.000007785857 262864330.287839412689 1 60320.272724895 2024-01-11T06:32:43.430920+00:00 19994330.287777625024 27870000.000015944242 262864330.287789881229 1 60320.272736460 2024-01-11T06:32:44.430088+00:00 19994330.287917263806 27870000.000008769333 262864330.287922322750 1 60320.272747979 2024-01-11T06:32:45.425343+00:00 19994330.287404078990 27870000.000005483627 262864330.287405878305 1 60320.272759495 2024-01-11T06:32:46.420411+00:00 19994330.287478990853 27869999.999954514205 262864330.287429809570 1 60320.272771070 2024-01-11T06:32:47.420420+00:00 19994330.287834223360 27869999.999956719577 262864330.287787258625 1 60320.272782682 2024-01-11T06:32:48.423674+00:00 19994330.287754200399 27869999.999969247729 262864330.287719756365 1 60320.272794211 2024-01-11T06:32:49.419807+00:00 19994330.287720944732 27869999.999996103346 262864330.287713348866 1 60320.272805823 2024-01-11T06:32:50.423069+00:00 19994330.288024701178 27870000.000075295568 262864330.288096278906 1 60320.272817410 2024-01-11T06:32:51.424237+00:00 19994330.287461906672 27869999.999978158623 262864330.287436366081 1 60320.272828950 2024-01-11T06:32:52.421231+00:00 19994330.287706181407 27869999.999998141080 262864330.287700653076 1 60320.272840541 2024-01-11T06:32:53.422768+00:00 19994330.287741243839 27870000.000039640814 262864330.287777185440 1 60320.272852121 2024-01-11T06:32:54.423227+00:00 19994330.287540316582 27870000.000033102930 262864330.287569731474 1 60320.272863679 2024-01-11T06:32:55.421842+00:00 19994330.287635557353 27870000.000024728477 262864330.287656605244 1 60320.272875464 2024-01-11T06:32:56.440075+00:00 19994330.287877313793 27869999.999969337136 262864330.287842959166 1 60320.272886829 2024-01-11T06:32:57.422010+00:00 19994330.287705574185 27869999.999959286302 262864330.287661164999 1 60320.272898510 2024-01-11T06:32:58.431228+00:00 19994330.287609890103 27869999.999975383282 262864330.287581562996 1 60320.272910046 2024-01-11T06:32:59.427978+00:00 19994330.287837531418 27869999.999966453761 262864330.287800282240 1 60320.272921796 2024-01-11T06:33:00.443148+00:00 19994330.287782166153 27870000.000008344650 262864330.287786811590 1 60320.272933208 2024-01-11T06:33:01.429190+00:00 19994330.287770412862 27870000.000000234693 262864330.287766963243 1 60320.272944736 2024-01-11T06:33:02.425210+00:00 19994330.287628740072 27869999.999984811991 262864330.287609845400 1 60320.272956335 2024-01-11T06:33:03.427324+00:00 19994330.287894312292 27870000.000061400235 262864330.287952005863 1 60320.272967889 2024-01-11T06:33:04.425605+00:00 19994330.287627100945 27870000.000007610768 262864330.287631005049 1 60320.272979412 2024-01-11T06:33:05.421236+00:00 19994330.287787836045 27870000.000039264560 262864330.287823408842 1 60320.272991001 2024-01-11T06:33:06.422441+00:00 19994330.287789378315 27870000.000022206455 262864330.287807881832 1 60320.273002546 2024-01-11T06:33:07.420017+00:00 19994330.287612020969 27869999.999972801656 262864330.287581115961 1 60320.273014165 2024-01-11T06:33:08.423895+00:00 19994330.287491265684 27870000.000033862889 262864330.287521421909 1 60320.273025746 2024-01-11T06:33:09.424498+00:00 19994330.287728123367 27869999.999958839267 262864330.287683278322 1 60320.273037282 2024-01-11T06:33:10.421159+00:00 19994330.287563525140 27870000.000005338341 262864330.287565171719 1 60320.273048920 2024-01-11T06:33:11.426685+00:00 19994330.287744697183 27869999.999915413558 262864330.287656426430 1 60320.273060431 2024-01-11T06:33:12.421270+00:00 19994330.287483181804 27870000.000009760261 262864330.287489265203 1 60320.273071995 2024-01-11T06:33:13.420414+00:00 19994330.287758931518 27870000.000032968819 262864330.287788212299 1 60320.273083587 2024-01-11T06:33:14.421901+00:00 19994330.287880677730 27870000.000021677464 262864330.287898659706 1 60320.273095151 2024-01-11T06:33:15.421048+00:00 19994330.287465192378 27870000.000060487539 262864330.287521988153 1 60320.273106717 2024-01-11T06:33:16.420351+00:00 19994330.287843875587 27870000.000082179904 262864330.287922382355 1 60320.273118294 2024-01-11T06:33:17.420598+00:00 19994330.287844229490 27870000.000031415373 262864330.287871956825 1 60320.273129919 2024-01-11T06:33:18.424983+00:00 19994330.287846531719 27869999.999999850988 262864330.287842690945 1 60320.273141485 2024-01-11T06:33:19.424318+00:00 19994330.287606723607 27870000.000015810132 262864330.287618815899 1 60320.273153198 2024-01-11T06:33:20.436301+00:00 19994330.287596978247 27869999.999919652939 262864330.287512928247 1 60320.273164627 2024-01-11T06:33:21.423778+00:00 19994330.287798315287 27869999.999978594482 262864330.287773221731 1 60320.273176361 2024-01-11T06:33:22.437615+00:00 19994330.287699211389 27869999.999975670129 262864330.287671208382 1 60320.273187866 2024-01-11T06:33:23.431672+00:00 19994330.287922360003 27870000.000041406602 262864330.287960052490 1 60320.273199641 2024-01-11T06:33:24.448950+00:00 19994330.287618771195 27870000.000038653612 262864330.287653744221 1 60320.273211089 2024-01-11T06:33:25.438114+00:00 19994330.287749610841 27870000.000037662685 262864330.287783592939 1 60320.273222523 2024-01-11T06:33:26.425968+00:00 19994330.287646111101 27870000.000076111406 262864330.287718534470 1 60320.273234184 2024-01-11T06:33:27.433495+00:00 19994330.287774823606 27870000.000033475459 262864330.287804603577 1 60320.273245643 2024-01-11T06:33:28.423537+00:00 19994330.287684660405 27869999.999991912395 262864330.287672877312 1 60320.273257227 2024-01-11T06:33:29.424364+00:00 19994330.287764098495 27869999.999996304512 262864330.287756711245 1 60320.273268971 2024-01-11T06:33:30.439057+00:00 19994330.287637352943 27869999.999971054494 262864330.287604719400 1 60320.273280488 2024-01-11T06:33:31.434189+00:00 19994330.287741675973 27869999.999922741205 262864330.287660717964 1 60320.273292022 2024-01-11T06:33:32.430737+00:00 19994330.287747472525 27870000.000000096858 262864330.287743866444 1 60320.273303628 2024-01-11T06:33:33.433511+00:00 19994330.287668559700 27869999.999984391034 262864330.287649244070 1 60320.273315256 2024-01-11T06:33:34.438067+00:00 19994330.287818823010 27869999.999988440424 262864330.287803560495 1 60320.273326667 2024-01-11T06:33:35.424074+00:00 19994330.287718608975 27870000.000017270446 262864330.287732183933 1 60320.273338208 2024-01-11T06:33:36.421184+00:00 19994330.287729121745 27869999.999965541065 262864330.287690967321 1 60320.273349783 2024-01-11T06:33:37.421263+00:00 19994330.287611257285 27870000.000019434839 262864330.287626981735 1 60320.273361365 2024-01-11T06:33:38.421974+00:00 19994330.287949498743 27870000.000021308661 262864330.287967115641 1 60320.273373011 2024-01-11T06:33:39.428182+00:00 19994330.287658941001 27870000.000017635524 262864330.287672877312 1 60320.273384731 2024-01-11T06:33:40.440792+00:00 19994330.287623867393 27869999.999972321093 262864330.287592470646 1 60320.273396207 2024-01-11T06:33:41.432250+00:00 19994330.287609361112 27869999.999938230962 262864330.287543892860 1 60320.273407732 2024-01-11T06:33:42.428039+00:00 19994330.287514448166 27869999.999911461025 262864330.287422209978 1 60320.273419305 2024-01-11T06:33:43.427985+00:00 19994330.288037221879 27869999.999927431345 262864330.287960946560 1 60320.273430846 2024-01-11T06:33:44.425106+00:00 19994330.287914313376 27869999.999991148710 262864330.287901759148 1 60320.273442439 2024-01-11T06:33:45.426703+00:00 19994330.287536747754 27870000.000003047287 262864330.287536084652 1 60320.273454125 2024-01-11T06:33:46.436376+00:00 19994330.287644445896 27870000.000045586377 262864330.287686347961 1 60320.273465595 2024-01-11T06:33:47.427412+00:00 19994330.287617918104 27869999.999998990446 262864330.287613213062 1 60320.273477260 2024-01-11T06:33:48.435234+00:00 19994330.287938084453 27870000.000084295869 262864330.288018673658 1 60320.273488749 2024-01-11T06:33:49.427883+00:00 19994330.287611186504 27870000.000050652772 262864330.287658154964 1 60320.273500439 2024-01-11T06:33:50.437931+00:00 19994330.287687897682 27869999.999958999455 262864330.287643194199 1 60320.273512008 2024-01-11T06:33:51.437443+00:00 19994330.287840504199 27869999.999994751066 262864330.287831574678 1 60320.273523542 2024-01-11T06:33:52.433992+00:00 19994330.287815015763 27869999.999981302768 262864330.287792623043 1 60320.273535046 2024-01-11T06:33:53.427950+00:00 19994330.287657417357 27869999.999972973019 262864330.287626683712 1 60320.273546721 2024-01-11T06:33:54.436718+00:00 19994330.287567928433 27869999.999948393553 262864330.287512600422 1 60320.273558293 2024-01-11T06:33:55.436465+00:00 19994330.287769556046 27869999.999952796847 262864330.287718653679 1 60320.273569770 2024-01-11T06:33:56.428132+00:00 19994330.287696160376 27869999.999998934567 262864330.287691384554 1 60320.273581337 2024-01-11T06:33:57.427539+00:00 19994330.287699192762 27870000.000028982759 262864330.287724465132 1 60320.273592851 2024-01-11T06:33:58.422346+00:00 19994330.287505947053 27870000.000052757561 262864330.287555009127 1 60320.273604441 2024-01-11T06:33:59.423688+00:00 19994330.287671577185 27870000.000009685755 262864330.287677556276 1 60320.273616007 2024-01-11T06:34:00.422982+00:00 19994330.287791404873 27870000.000068407506 262864330.287856101990 1 60320.273627728 2024-01-11T06:34:01.435738+00:00 19994330.287822127342 27869999.999976426363 262864330.287794858217 1 60320.273639186 2024-01-11T06:34:02.425689+00:00 19994330.287677027285 27870000.000019598752 262864330.287692934275 1 60320.273650785 2024-01-11T06:34:03.427815+00:00 19994330.287570882589 27869999.999956037849 262864330.287523239851 1 60320.273662422 2024-01-11T06:34:04.433243+00:00 19994330.287594020367 27869999.999955583364 262864330.287545919418 1 60320.273673963 2024-01-11T06:34:05.430408+00:00 19994330.288041178137 27869999.999955940992 262864330.287993431091 1 60320.273685490 2024-01-11T06:34:06.426311+00:00 19994330.287635218352 27870000.000016409904 262864330.287647932768 1 60320.273697078 2024-01-11T06:34:07.427555+00:00 19994330.287844065577 27870000.000015370548 262864330.287855744362 1 60320.273708678 2024-01-11T06:34:08.429766+00:00 19994330.287547882646 27870000.000020742416 262864330.287564933300 1 60320.273720269 2024-01-11T06:34:09.431250+00:00 19994330.287786141038 27870000.000050410628 262864330.287832856178 1 60320.273731881 2024-01-11T06:34:10.434537+00:00 19994330.287800002843 27870000.000069241971 262864330.287865549326 1 60320.273743358 2024-01-11T06:34:11.426117+00:00 19994330.287560395896 27869999.999994777143 262864330.287551492453 1 60320.273755045 2024-01-11T06:34:12.435866+00:00 19994330.287456534803 27869999.999989464879 262864330.287442296743 1 60320.273766453 2024-01-11T06:34:13.421568+00:00 19994330.287805620581 27869999.999978274107 262864330.287780195475 1 60320.273778039 2024-01-11T06:34:14.422585+00:00 19994330.287741012871 27869999.999973710626 262864330.287711024284 1 60320.273789662 2024-01-11T06:34:15.426811+00:00 19994330.287533182651 27869999.999938383698 262864330.287467867136 1 60320.273801481 2024-01-11T06:34:16.447958+00:00 19994330.287666562945 27869999.999990995973 262864330.287653863430 1 60320.273812748 2024-01-11T06:34:17.421473+00:00 19994330.287593360990 27870000.000013377517 262864330.287603050470 1 60320.273824354 2024-01-11T06:34:18.424193+00:00 19994330.287757966667 27870000.000007819384 262864330.287762075663 1 60320.273835913 2024-01-11T06:34:19.422898+00:00 19994330.287754964083 27870000.000009480864 262864330.287760734558 1 60320.273847742 2024-01-11T06:34:20.444962+00:00 19994330.287621803582 27870000.000088650733 262864330.287706762552 1 60320.273859126 2024-01-11T06:34:21.428469+00:00 19994330.287953965366 27870000.000065505505 262864330.288015782833 1 60320.273870729 2024-01-11T06:34:22.430979+00:00 19994330.287706498057 27869999.999997772276 262864330.287700563669 1 60320.273882244 2024-01-11T06:34:23.425878+00:00 19994330.287639193237 27870000.000010699034 262864330.287646204233 1 60320.273893814 2024-01-11T06:34:24.425535+00:00 19994330.287694297731 27869999.999915692955 262864330.287606298923 1 60320.273905455 2024-01-11T06:34:25.431334+00:00 19994330.287697840482 27869999.999949041754 262864330.287643194199 1 60320.273916921 2024-01-11T06:34:26.421984+00:00 19994330.287462458014 27869999.999974440783 262864330.287433207035 1 60320.273928471 2024-01-11T06:34:27.419871+00:00 19994330.287580493838 27869999.999966997653 262864330.287543803453 1 60320.273940136 2024-01-11T06:34:28.427755+00:00 19994330.287822574377 27869999.999954883009 262864330.287773758173 1 60320.273951624 2024-01-11T06:34:29.420276+00:00 19994330.287514209747 27870000.000074643642 262864330.287585169077 1 60320.273963200 2024-01-11T06:34:30.420526+00:00 19994330.287847690284 27870000.000004585832 262864330.287848591805 1 60320.273974853 2024-01-11T06:34:31.427298+00:00 19994330.287842504680 27870000.000061154366 262864330.287899971008 1 60320.273986439 2024-01-11T06:34:32.428358+00:00 19994330.287716802210 27870000.000006012619 262864330.287719130516 1 60320.273997956 2024-01-11T06:34:33.423433+00:00 19994330.287783369422 27870000.000008188188 262864330.287787854671 1 60320.274009502 2024-01-11T06:34:34.420910+00:00 19994330.287396680564 27869999.999965347350 262864330.287358313799 1 60320.274021355 2024-01-11T06:34:35.445006+00:00 19994330.287904016674 27870000.000000551343 262864330.287900865078 1 60320.274032686 2024-01-11T06:34:36.424084+00:00 19994330.287933588028 27869999.999971505255 262864330.287901401520 1 60320.274044262 2024-01-11T06:34:37.424221+00:00 19994330.287750992924 27869999.999985348433 262864330.287732630968 1 60320.274055814 2024-01-11T06:34:38.422382+00:00 19994330.287662804127 27869999.999984487891 262864330.287643611431 1 60320.274067404 2024-01-11T06:34:39.423692+00:00 19994330.287933982909 27870000.000020913780 262864330.287951201200 1 60320.274078943 2024-01-11T06:34:40.420698+00:00 19994330.287613343447 27870000.000033386052 262864330.287643015385 1 60320.274090530 2024-01-11T06:34:41.421775+00:00 19994330.287652008235 27870000.000061552972 262864330.287709861994 1 60320.274102152 2024-01-11T06:34:42.425917+00:00 19994330.287671104074 27870000.000030204654 262864330.287697613239 1 60320.274113751 2024-01-11T06:34:43.428061+00:00 19994330.287634804845 27870000.000045206398 262864330.287676334381 1 60320.274125300 2024-01-11T06:34:44.425974+00:00 19994330.287609361112 27870000.000052802265 262864330.287658482790 1 60320.274136861 2024-01-11T06:34:45.424790+00:00 19994330.287563815713 27869999.999995488673 262864330.287555634975 1 60320.274148407 2024-01-11T06:34:46.422419+00:00 19994330.287792608142 27869999.999975871295 262864330.287764787674 1 60320.274159987 2024-01-11T06:34:47.422914+00:00 19994330.287692025304 27869999.999903369695 262864330.287591695786 1 60320.274171559 2024-01-11T06:34:48.422720+00:00 19994330.287814959884 27869999.999976694584 262864330.287787973881 1 60320.274183149 2024-01-11T06:34:49.424062+00:00 19994330.287530533969 27869999.999980274588 262864330.287507116795 1 60320.274195003 2024-01-11T06:34:50.448285+00:00 19994330.287631675601 27869999.999965649098 262864330.287593603134 1 60320.274206285 2024-01-11T06:34:51.423008+00:00 19994330.287712849677 27870000.000012055039 262864330.287721186876 1 60320.274217853 2024-01-11T06:34:52.422510+00:00 19994330.287837438285 27870000.000030033290 262864330.287863790989 1 60320.274229444 2024-01-11T06:34:53.423974+00:00 19994330.287790682167 27870000.000077161938 262864330.287864148617 1 60320.274241156 2024-01-11T06:34:54.435891+00:00 19994330.287768147886 27870000.000012479722 262864330.287776947021 1 60320.274252690 2024-01-11T06:34:55.432435+00:00 19994330.287719585001 27870000.000003237277 262864330.287719130516 1 60320.274264378 2024-01-11T06:34:56.442251+00:00 19994330.287559170276 27869999.999968148768 262864330.287523627281 1 60320.274276052 2024-01-11T06:34:57.450907+00:00 19994330.287660878152 27869999.999966211617 262864330.287623375654 1 60320.274287417 2024-01-11T06:34:58.432809+00:00 19994330.287749581039 27870000.000021673739 262864330.287767559290 1 60320.274298986 2024-01-11T06:34:59.432426+00:00 19994330.287717275321 27869999.999952889979 262864330.287666469812 1 60320.274310590 2024-01-11T06:35:00.434980+00:00 19994330.287733480334 27869999.999977510422 262864330.287707269192 1 60320.274322281 2024-01-11T06:35:01.445024+00:00 19994330.287482313812 27870000.000053133816 262864330.287531763315 1 60320.274333680 2024-01-11T06:35:02.429913+00:00 19994330.287810407579 27870000.000068720430 262864330.287875443697 1 60320.274345299 2024-01-11T06:35:03.433862+00:00 19994330.287560388446 27870000.000035498291 262864330.287592172623 1 60320.274356783 2024-01-11T06:35:04.426034+00:00 19994330.287717867643 27870000.000071365386 262864330.287785559893 1 60320.274368386 2024-01-11T06:35:05.428565+00:00 19994330.287513412535 27869999.999989040196 262864330.287498742342 1 60320.274380027 2024-01-11T06:35:06.434339+00:00 19994330.287622042000 27870000.000032935292 262864330.287651270628 1 60320.274391494 2024-01-11T06:35:07.425100+00:00 19994330.287654191256 27869999.999972946942 262864330.287623435259 1 60320.274403098 2024-01-11T06:35:08.427690+00:00 19994330.287858668715 27870000.000011056662 262864330.287866026163 1 60320.274414708 2024-01-11T06:35:09.430769+00:00 19994330.287603367120 27869999.999954618514 262864330.287554293871 1 60320.274426264 2024-01-11T06:35:10.429192+00:00 19994330.287655476481 27869999.999911233783 262864330.287563025951 1 60320.274437800 2024-01-11T06:35:11.425911+00:00 19994330.287658914924 27870000.000009860843 262864330.287665069103 1 60320.274449405 2024-01-11T06:35:12.428631+00:00 19994330.287703022361 27869999.999993257225 262864330.287692606449 1 60320.274460915 2024-01-11T06:35:13.423094+00:00 19994330.287867337465 27870000.000026453286 262864330.287890106440 1 60320.274472492 2024-01-11T06:35:14.423291+00:00 19994330.287730060518 27870000.000080168247 262864330.287806540728 1 60320.274484093 2024-01-11T06:35:15.425610+00:00 19994330.287755344063 27870000.000050310045 262864330.287801951170 1 60320.274495650 2024-01-11T06:35:16.424175+00:00 19994330.287646841258 27870000.000054985285 262864330.287698119879 1 60320.274507275 2024-01-11T06:35:17.428587+00:00 19994330.287555858493 27870000.000001631677 262864330.287553787231 1 60320.274518786 2024-01-11T06:35:18.423057+00:00 19994330.287747792900 27870000.000025585294 262864330.287769675255 1 60320.274530382 2024-01-11T06:35:19.425025+00:00 19994330.287672333419 27869999.999933473766 262864330.287602126598 1 60320.274542022 2024-01-11T06:35:20.430647+00:00 19994330.287403464317 27869999.999982584268 262864330.287382364273 1 60320.274553544 2024-01-11T06:35:21.426186+00:00 19994330.287732303143 27870000.000002883375 262864330.287731498480 1 60320.274565064 2024-01-11T06:35:22.421556+00:00 19994330.287897191942 27869999.999989788979 262864330.287883281708 1 60320.274576630 2024-01-11T06:35:23.420887+00:00 19994330.287604626268 27870000.000024538487 262864330.287625461817 1 60320.274588209 2024-01-11T06:35:24.421254+00:00 19994330.287768673152 27870000.000035911798 262864330.287800878286 1 60320.274599792 2024-01-11T06:35:25.422055+00:00 19994330.287693370134 27870000.000025048852 262864330.287714719772 1 60320.274611352 2024-01-11T06:35:26.420761+00:00 19994330.287627533078 27870000.000083521008 262864330.287707328796 1 60320.274622927 2024-01-11T06:35:27.420895+00:00 19994330.287879910320 27869999.999994784594 262864330.287871003151 1 60320.274634527 2024-01-11T06:35:28.423087+00:00 19994330.287806641310 27869999.999973282218 262864330.287776231766 1 60320.274646068 2024-01-11T06:35:29.420266+00:00 19994330.287534508854 27870000.000011045486 262864330.287541866302 1 60320.274657648 2024-01-11T06:35:30.420786+00:00 19994330.287706073374 27869999.999982994050 262864330.287685364485 1 60320.274669216 2024-01-11T06:35:31.420312+00:00 19994330.287680014968 27869999.999954525381 262864330.287630856037 1 60320.274680831 2024-01-11T06:35:32.423843+00:00 19994330.287578728050 27869999.999964877963 262864330.287539929152 1 60320.274692413 2024-01-11T06:35:33.424506+00:00 19994330.287708025426 27869999.999996822327 262864330.287701129913 1 60320.274703939 2024-01-11T06:35:34.420326+00:00 19994330.287658888847 27869999.999973423779 262864330.287628620863 1 60320.274715507 2024-01-11T06:35:35.419858+00:00 19994330.287652496248 27870000.000056721270 262864330.287705510855 1 60320.274727155 2024-01-11T06:35:36.426228+00:00 19994330.287866711617 27870000.000090435147 262864330.287953436375 1 60320.274738852 2024-01-11T06:35:37.436861+00:00 19994330.287625081837 27870000.000032126904 262864330.287653505802 1 60320.274750451 2024-01-11T06:35:38.438927+00:00 19994330.287629719824 27870000.000031668693 262864330.287657707930 1 60320.274762016 2024-01-11T06:35:39.438159+00:00 19994330.287709545344 27869999.999961771071 262864330.287667602301 1 60320.274773397 2024-01-11T06:35:40.421481+00:00 19994330.287686225027 27869999.999954670668 262864330.287637203932 1 60320.274784978 2024-01-11T06:35:41.422085+00:00 19994330.287553291768 27869999.999992169440 262864330.287541747093 1 60320.274796822 2024-01-11T06:35:42.445455+00:00 19994330.287689462304 27869999.999939110130 262864330.287624895573 1 60320.274808160 2024-01-11T06:35:43.425018+00:00 19994330.287829708308 27869999.999970171601 262864330.287796169519 1 60320.274819750 2024-01-11T06:35:44.426453+00:00 19994330.287650350481 27870000.000054854900 262864330.287701517344 1 60320.274831318 2024-01-11T06:35:45.425856+00:00 19994330.287629976869 27870000.000016342849 262864330.287642598152 1 60320.274843009 2024-01-11T06:35:46.435949+00:00 19994330.287754997611 27870000.000030152500 262864330.287781476974 1 60320.274854605 2024-01-11T06:35:47.437903+00:00 19994330.287524331361 27870000.000043220818 262864330.287563860416 1 60320.274866100 2024-01-11T06:35:48.431045+00:00 19994330.287880461663 27870000.000022508204 262864330.287899255753 1 60320.274877669 2024-01-11T06:35:49.430628+00:00 19994330.287608996034 27870000.000068519264 262864330.287673830986 1 60320.274889247 2024-01-11T06:35:50.430917+00:00 19994330.287478771061 27869999.999973166734 262864330.287448257208 1 60320.274900804 2024-01-11T06:35:51.429508+00:00 19994330.287519093603 27869999.999965939671 262864330.287481337786 1 60320.274912290 2024-01-11T06:35:52.421895+00:00 19994330.287806063890 27869999.999952491373 262864330.287754863501 1 60320.274923957 2024-01-11T06:35:53.429896+00:00 19994330.287223502994 27869999.999985232949 262864330.287205040455 1 60320.274935494 2024-01-11T06:35:54.426674+00:00 19994330.287796847522 27869999.999952647835 262864330.287745803595 1 60320.274947093 2024-01-11T06:35:55.428844+00:00 19994330.287766091526 27869999.999983787537 262864330.287746191025 1 60320.274958672 2024-01-11T06:35:56.429273+00:00 19994330.287815351039 27870000.000044170767 262864330.287855833769 1 60320.274970276 2024-01-11T06:35:57.431836+00:00 19994330.287626545876 27870000.000055607408 262864330.287678450346 1 60320.274981822 2024-01-11T06:35:58.429464+00:00 19994330.287771716714 27870000.000039968640 262864330.287808001041 1 60320.274993378 2024-01-11T06:35:59.427831+00:00 19994330.287579745054 27870000.000068001449 262864330.287644058466 1 60320.275004969 2024-01-11T06:36:00.429286+00:00 19994330.287747573107 27870000.000002875924 262864330.287746727467 1 60320.275017172 2024-01-11T06:36:01.483668+00:00 19994330.287741445005 27869999.999970976263 262864330.287708729506 1 60320.275028139 2024-01-11T06:36:02.431249+00:00 19994330.287608467042 27869999.999968033284 262864330.287572801113 1 60320.275039740 2024-01-11T06:36:03.433560+00:00 19994330.287758961320 27869999.999934628606 262864330.287689864635 1 60320.275051249 2024-01-11T06:36:04.427908+00:00 19994330.287718169391 27869999.999933417886 262864330.287647902966 1 60320.275062781 2024-01-11T06:36:05.424315+00:00 19994330.287908140570 27870000.000002700835 262864330.287907153368 1 60320.275074380 2024-01-11T06:36:06.426463+00:00 19994330.287497505546 27869999.999987300485 262864330.287481129169 1 60320.275086031 2024-01-11T06:36:07.433088+00:00 19994330.287973269820 27870000.000023230910 262864330.287992835045 1 60320.275097527 2024-01-11T06:36:08.426307+00:00 19994330.287697151303 27870000.000018388033 262864330.287711858749 1 60320.275109119 2024-01-11T06:36:09.427839+00:00 19994330.287706222385 27870000.000029820949 262864330.287732362747 1 60320.275120629 2024-01-11T06:36:10.422300+00:00 19994330.287883736193 27870000.000033035874 262864330.287913054228 1 60320.275132298 2024-01-11T06:36:11.430526+00:00 19994330.287708394229 27870000.000021800399 262864330.287726521492 1 60320.275143865 2024-01-11T06:36:12.429973+00:00 19994330.287706114352 27870000.000010505319 262864330.287712901831 1 60320.275155507 2024-01-11T06:36:13.435842+00:00 19994330.287539601326 27870000.000020965934 262864330.287556886673 1 60320.275166961 2024-01-11T06:36:14.425425+00:00 19994330.287730872631 27869999.999981380999 262864330.287708550692 1 60320.275178563 2024-01-11T06:36:15.427812+00:00 19994330.287645064294 27869999.999997332692 262864330.287638694048 1 60320.275190173 2024-01-11T06:36:16.430967+00:00 19994330.287952978164 27869999.999973531812 262864330.287922829390 1 60320.275201689 2024-01-11T06:36:17.425956+00:00 19994330.287549797446 27869999.999965347350 262864330.287511438131 1 60320.275213202 2024-01-11T06:36:18.420663+00:00 19994330.287754878402 27870000.000050053000 262864330.287801265717 1 60320.275224827 2024-01-11T06:36:19.425053+00:00 19994330.287662163377 27870000.000056918710 262864330.287715375423 1 60320.275236472 2024-01-11T06:36:20.431234+00:00 19994330.287861969322 27870000.000006530434 262864330.287864804268 1 60320.275248044 2024-01-11T06:36:21.430979+00:00 19994330.287773925811 27870000.000069398433 262864330.287839651108 1 60320.275259634 2024-01-11T06:36:22.432393+00:00 19994330.287632867694 27870000.000023789704 262864330.287652969360 1 60320.275271203 2024-01-11T06:36:23.431995+00:00 19994330.287734538317 27870000.000025458634 262864330.287756294012 1 60320.275282686 2024-01-11T06:36:24.424081+00:00 19994330.287484314293 27869999.999964553863 262864330.287445187569 1 60320.275294271 2024-01-11T06:36:25.424987+00:00 19994330.287844795734 27869999.999972123653 262864330.287813246250 1 60320.275305914 2024-01-11T06:36:26.430938+00:00 19994330.287718217820 27869999.999964706600 262864330.287679225206 1 60320.275317447 2024-01-11T06:36:27.427449+00:00 19994330.287556923926 27869999.999953541905 262864330.287506759167 1 60320.275329031 2024-01-11T06:36:28.428233+00:00 19994330.287806559354 27870000.000017613173 262864330.287820488214 1 60320.275340558 2024-01-11T06:36:29.424184+00:00 19994330.287839412689 27870000.000003833324 262864330.287839561701 1 60320.275352123 2024-01-11T06:36:30.423455+00:00 19994330.287839557976 27870000.000001825392 262864330.287837684155 1 60320.275363680 2024-01-11T06:36:31.421895+00:00 19994330.287489045411 27870000.000071275979 262864330.287556648254 1 60320.275375342 2024-01-11T06:36:32.429549+00:00 19994330.287659555674 27870000.000005256385 262864330.287661105394 1 60320.275386867 2024-01-11T06:36:33.425333+00:00 19994330.287822410464 27870000.000011276454 262864330.287829995155 1 60320.275398499 2024-01-11T06:36:34.430360+00:00 19994330.287778977305 27869999.999978512526 262864330.287753790617 1 60320.275410127 2024-01-11T06:36:35.434950+00:00 19994330.287523839623 27869999.999984201044 262864330.287504345179 1 60320.275421674 2024-01-11T06:36:36.432665+00:00 19994330.287711612880 27869999.999981954694 262864330.287689864635 1 60320.275433190 2024-01-11T06:36:37.427641+00:00 19994330.287951692939 27869999.999944396317 262864330.287892401218 1 60320.275444778 2024-01-11T06:36:38.428841+00:00 19994330.287520024925 27870000.000003203750 262864330.287519544363 1 60320.275456354 2024-01-11T06:36:39.428939+00:00 19994330.287635929883 27869999.999956600368 262864330.287588834763 1 60320.275467889 2024-01-11T06:36:40.425588+00:00 19994330.287759855390 27870000.000030294061 262864330.287786424160 1 60320.275479458 2024-01-11T06:36:41.425213+00:00 19994330.287777040154 27870000.000044692308 262864330.287818044424 1 60320.275491053 2024-01-11T06:36:42.426949+00:00 19994330.287813890725 27870000.000078491867 262864330.287888705730 1 60320.275502708 2024-01-11T06:36:43.433931+00:00 19994330.287571080029 27870000.000041555613 262864330.287608921528 1 60320.275514141 2024-01-11T06:36:44.421785+00:00 19994330.287661198527 27869999.999978322536 262864330.287635833025 1 60320.275525738 2024-01-11T06:36:45.423735+00:00 19994330.287626329809 27870000.000052850693 262864330.287675470114 1 60320.275537322 2024-01-11T06:36:46.424609+00:00 19994330.287802513689 27870000.000000789762 262864330.287799596786 1 60320.275548907 2024-01-11T06:36:47.425550+00:00 19994330.287533566356 27869999.999936107546 262864330.287465989590 1 60320.275560481 2024-01-11T06:36:48.425566+00:00 19994330.287583690137 27869999.999971646816 262864330.287551641464 1 60320.275571994 2024-01-11T06:36:49.420227+00:00 19994330.287875324488 27869999.999974593520 262864330.287846237421 1 60320.275583584 2024-01-11T06:36:50.421655+00:00 19994330.287840846926 27869999.999989464879 262864330.287826597691 1 60320.275595183 2024-01-11T06:36:51.423803+00:00 19994330.287832919508 27870000.000057637691 262864330.287886857986 1 60320.275606715 2024-01-11T06:36:52.420193+00:00 19994330.287730645388 27870000.000002976507 262864330.287729918957 1 60320.275618291 2024-01-11T06:36:53.420332+00:00 19994330.287689838558 27870000.000045843422 262864330.287731975317 1 60320.275629876 2024-01-11T06:36:54.421310+00:00 19994330.287642292678 27870000.000083558261 262864330.287722170353 1 60320.275641443 2024-01-11T06:36:55.420702+00:00 19994330.287739768624 27869999.999989669770 262864330.287725746632 1 60320.275653044 2024-01-11T06:36:56.423018+00:00 19994330.287617895752 27869999.999939952046 262864330.287554144859 1 60320.275664738 2024-01-11T06:36:57.433394+00:00 19994330.287806868553 27870000.000008475035 262864330.287811636925 1 60320.275676332 2024-01-11T06:36:58.435084+00:00 19994330.287624467164 27869999.999971773475 262864330.287592560053 1 60320.275687775 2024-01-11T06:36:59.423721+00:00 19994330.287825800478 27869999.999929301441 262864330.287751406431 1 60320.275699407 2024-01-11T06:37:00.428793+00:00 19994330.287580069155 27869999.999920256436 262864330.287496626377 1 60320.275711203 2024-01-11T06:37:01.447993+00:00 19994330.287598744035 27870000.000021368265 262864330.287616431713 1 60320.275722518 2024-01-11T06:37:02.425542+00:00 19994330.287735309452 27870000.000012546778 262864330.287744164467 1 60320.275734059 2024-01-11T06:37:03.422637+00:00 19994330.287530548871 27870000.000027898699 262864330.287554740906 1 60320.275745611 2024-01-11T06:37:04.420754+00:00 19994330.287654850632 27870000.000013776124 262864330.287664920092 1 60320.275757275 2024-01-11T06:37:05.428563+00:00 19994330.287810031325 27870000.000007938594 262864330.287814259529 1 60320.275768854 2024-01-11T06:37:06.428993+00:00 19994330.288016315550 27870000.000034928322 262864330.288047552109 1 60320.275780468 2024-01-11T06:37:07.432459+00:00 19994330.287534426898 27869999.999996460974 262864330.287527173758 1 60320.275792015 2024-01-11T06:37:08.430053+00:00 19994330.287649154663 27870000.000017121434 262864330.287662565708 1 60320.275803757 2024-01-11T06:37:09.444644+00:00 19994330.287778683007 27869999.999935958534 262864330.287710934877 1 60320.275815148 2024-01-11T06:37:10.428813+00:00 19994330.287653412670 27869999.999976724386 262864330.287626445293 1 60320.275826744 2024-01-11T06:37:11.430684+00:00 19994330.287753615528 27870000.000006742775 262864330.287756651640 1 60320.275838258 2024-01-11T06:37:12.425472+00:00 19994330.287722863257 27869999.999997962266 262864330.287717133760 1 60320.275849841 2024-01-11T06:37:13.426238+00:00 19994330.287797216326 27869999.999993123114 262864330.287786632776 1 60320.275861387 2024-01-11T06:37:14.423796+00:00 19994330.287585146725 27870000.000014577061 262864330.287596017122 1 60320.275872963 2024-01-11T06:37:15.424058+00:00 19994330.287759225816 27870000.000030606985 262864330.287786126137 1 60320.275884518 2024-01-11T06:37:16.422365+00:00 19994330.287722840905 27869999.999981433153 262864330.287700593472 1 60320.275896143 2024-01-11T06:37:17.426748+00:00 19994330.287721551955 27870000.000059302896 262864330.287777155638 1 60320.275907662 2024-01-11T06:37:18.421997+00:00 19994330.287615116686 27869999.999999202788 262864330.287610620260 1 60320.275919255 2024-01-11T06:37:19.423596+00:00 19994330.287920903414 27869999.999954927713 262864330.287872135639 1 60320.275930839 2024-01-11T06:37:20.424506+00:00 19994330.287601038814 27869999.999941013753 262864330.287538349628 1 60320.275942375 2024-01-11T06:37:21.421171+00:00 19994330.287486366928 27869999.999969914556 262864330.287452578545 1 60320.275953979 2024-01-11T06:37:22.423814+00:00 19994330.287575364113 27869999.999967876822 262864330.287539541721 1 60320.275965526 2024-01-11T06:37:23.421465+00:00 19994330.287777997553 27870000.000020280480 262864330.287794560194 1 60320.275977240 2024-01-11T06:37:24.433516+00:00 19994330.287525963038 27870000.000032972544 262864330.287555217743 1 60320.275988818 2024-01-11T06:37:25.433836+00:00 19994330.287600446492 27870000.000045962632 262864330.287642717361 1 60320.276000389 2024-01-11T06:37:26.433621+00:00 19994330.287752337754 27870000.000019032508 262864330.287767678499 1 60320.276011928 2024-01-11T06:37:27.430629+00:00 19994330.287633344531 27870000.000030878931 262864330.287660539150 1 60320.276023497 2024-01-11T06:37:28.430124+00:00 19994330.287854127586 27870000.000001717359 262864330.287852168083 1 60320.276035054 2024-01-11T06:37:29.428676+00:00 19994330.287626039237 27869999.999985191971 262864330.287607520819 1 60320.276046611 2024-01-11T06:37:30.427183+00:00 19994330.287586182356 27869999.999957118183 262864330.287539601326 1 60320.276058361 2024-01-11T06:37:31.442381+00:00 19994330.287847753614 27869999.999951045960 262864330.287795096636 1 60320.276069804 2024-01-11T06:37:32.431089+00:00 19994330.287498816848 27869999.999946866184 262864330.287441968918 1 60320.276081366 2024-01-11T06:37:33.430002+00:00 19994330.287935130298 27870000.000019047409 262864330.287950485945 1 60320.276092878 2024-01-11T06:37:34.424608+00:00 19994330.287757243961 27869999.999969962984 262864330.287723511457 1 60320.276104440 2024-01-11T06:37:35.423577+00:00 19994330.287539049983 27870000.000083606690 262864330.287618935108 1 60320.276116040 2024-01-11T06:37:36.425822+00:00 19994330.287919122726 27870000.000031016767 262864330.287946462631 1 60320.276127640 2024-01-11T06:37:37.428095+00:00 19994330.287700615823 27870000.000019807369 262864330.287716746330 1 60320.276139316 2024-01-11T06:37:38.436877+00:00 19994330.287512186915 27869999.999997135252 262864330.287505626678 1 60320.276150893 2024-01-11T06:37:39.437197+00:00 19994330.287915963680 27869999.999995667487 262864330.287907958031 1 60320.276162423 2024-01-11T06:37:40.433357+00:00 19994330.287559125572 27869999.999962441623 262864330.287517875433 1 60320.276173952 2024-01-11T06:37:41.429403+00:00 19994330.287669327110 27869999.999955005944 262864330.287620633841 1 60320.276185498 2024-01-11T06:37:42.427045+00:00 19994330.287804987282 27869999.999943781644 262864330.287745088339 1 60320.276197163 2024-01-11T06:37:43.434865+00:00 19994330.287652932107 27869999.999943114817 262864330.287592351437 1 60320.276208631 2024-01-11T06:37:44.425736+00:00 19994330.287894144654 27869999.999988593161 262864330.287879049778 1 60320.276220155 2024-01-11T06:37:45.421429+00:00 19994330.287527896464 27870000.000001296401 262864330.287525504827 1 60320.276231795 2024-01-11T06:37:46.427051+00:00 19994330.287826597691 27870000.000038281083 262864330.287861168385 1 60320.276243513 2024-01-11T06:37:47.439480+00:00 19994330.287907961756 27870000.000024341047 262864330.287928611040 1 60320.276254997 2024-01-11T06:37:48.431766+00:00 19994330.287653606385 27869999.999994330108 262864330.287644237280 1 60320.276266510 2024-01-11T06:37:49.426413+00:00 19994330.287679344416 27870000.000082001090 262864330.287757664919 1 60320.276278064 2024-01-11T06:37:50.424734+00:00 19994330.287664379925 27869999.999994810671 262864330.287655502558 1 60320.276289783 2024-01-11T06:37:51.437308+00:00 19994330.287408430129 27869999.999961126596 262864330.287365883589 1 60320.276301192 2024-01-11T06:37:52.422951+00:00 19994330.287699867040 27869999.999956194311 262864330.287652373314 1 60320.276312780 2024-01-11T06:37:53.424210+00:00 19994330.287569288164 27869999.999998543411 262864330.287564128637 1 60320.276324417 2024-01-11T06:37:54.429686+00:00 19994330.287825655192 27869999.999970167875 262864330.287792116404 1 60320.276335957 2024-01-11T06:37:55.426723+00:00 19994330.287717279047 27870000.000019982457 262864330.287733554840 1 60320.276347599 2024-01-11T06:37:56.432527+00:00 19994330.287612792104 27869999.999996360391 262864330.287605464458 1 60320.276359185 2024-01-11T06:37:57.433593+00:00 19994330.287661477923 27870000.000030290335 262864330.287688076496 1 60320.276370780 2024-01-11T06:37:58.435365+00:00 19994330.287508212030 27870000.000026080757 262864330.287530601025 1 60320.276382200 2024-01-11T06:37:59.422092+00:00 19994330.287926319987 27870000.000054858625 262864330.287977486849 1 60320.276393872 2024-01-11T06:38:00.430562+00:00 19994330.287644512951 27870000.000027760863 262864330.287668585777 1 60320.276405370 2024-01-11T06:38:01.423967+00:00 19994330.287769991904 27869999.999956183136 262864330.287722498178 1 60320.276416942 2024-01-11T06:38:02.423836+00:00 19994330.287749037147 27870000.000026449561 262864330.287771821022 1 60320.276428615 2024-01-11T06:38:03.432362+00:00 19994330.287552919239 27869999.999996874481 262864330.287546098232 1 60320.276440154 2024-01-11T06:38:04.429331+00:00 19994330.287635292858 27869999.999956753105 262864330.287588357925 1 60320.276451673 2024-01-11T06:38:05.424556+00:00 19994330.287924375385 27869999.999975759536 262864330.287896454334 1 60320.276463344 2024-01-11T06:38:06.432922+00:00 19994330.287799652666 27869999.999965511262 262864330.287761479616 1 60320.276474895 2024-01-11T06:38:07.430914+00:00 19994330.287549458444 27870000.000080388039 262864330.287626147270 1 60320.276486447 2024-01-11T06:38:08.429002+00:00 19994330.287645008415 27870000.000055190176 262864330.287696510553 1 60320.276497957 2024-01-11T06:38:09.423502+00:00 19994330.287878058851 27870000.000056095421 262864330.287930458784 1 60320.276509635 2024-01-11T06:38:10.432473+00:00 19994330.287673842162 27869999.999976657331 262864330.287646800280 1 60320.276521076 2024-01-11T06:38:11.420959+00:00 19994330.287503350526 27870000.000030998141 262864330.287530660629 1 60320.276532681 2024-01-11T06:38:12.423625+00:00 19994330.287683870643 27870000.000010170043 262864330.287690341473 1 60320.276544252 2024-01-11T06:38:13.423363+00:00 19994330.287702176720 27869999.999932479113 262864330.287630945444 1 60320.276555807 2024-01-11T06:38:14.421710+00:00 19994330.287784062326 27869999.999976810068 262864330.287757188082 1 60320.276567465 2024-01-11T06:38:15.428995+00:00 19994330.287426028401 27869999.999957595021 262864330.287379920483 1 60320.276579017 2024-01-11T06:38:16.427085+00:00 19994330.287587527186 27870000.000007931143 262864330.287591755390 1 60320.276590527 2024-01-11T06:38:17.421482+00:00 19994330.287771038711 27869999.999967582524 262864330.287734925747 1 60320.276602173 2024-01-11T06:38:18.427775+00:00 19994330.287608671933 27870000.000025972724 262864330.287630975246 1 60320.276613733 2024-01-11T06:38:19.426531+00:00 19994330.287690475583 27870000.000047422945 262864330.287734210491 1 60320.276625318 2024-01-11T06:38:20.427538+00:00 19994330.287719160318 27870000.000040825456 262864330.287756294012 1 60320.276636827 2024-01-11T06:38:21.421865+00:00 19994330.287919167429 27870000.000056132674 262864330.287971615791 1 60320.276648424 2024-01-11T06:38:22.423782+00:00 19994330.287640027702 27870000.000013861805 262864330.287650197744 1 60320.276660090 2024-01-11T06:38:23.431769+00:00 19994330.287704750896 27869999.999977514148 262864330.287678599358 1 60320.276671610 2024-01-11T06:38:24.427127+00:00 19994330.287775345147 27869999.999942980707 262864330.287714630365 1 60320.276683210 2024-01-11T06:38:25.429361+00:00 19994330.287532940507 27869999.999979324639 262864330.287508547306 1 60320.276694844 2024-01-11T06:38:26.434530+00:00 19994330.287566445768 27869999.999966677278 262864330.287529438734 1 60320.276706288 2024-01-11T06:38:27.423291+00:00 19994330.287755277008 27870000.000064674765 262864330.287816256285 1 60320.276717891 2024-01-11T06:38:28.425807+00:00 19994330.287582930177 27869999.999988202006 262864330.287567436695 1 60320.276729426 2024-01-11T06:38:29.422430+00:00 19994330.287625100464 27870000.000020164996 262864330.287641584873 1 60320.276740988 2024-01-11T06:38:30.421322+00:00 19994330.287942886353 27870000.000046510249 262864330.287985712290 1 60320.276752557 2024-01-11T06:38:31.420882+00:00 19994330.287662774324 27870000.000036317855 262864330.287695407867 1 60320.276764132 2024-01-11T06:38:32.421029+00:00 19994330.287913862616 27870000.000002741814 262864330.287912905216 1 60320.276775721 2024-01-11T06:38:33.422299+00:00 19994330.287618629634 27869999.999994423240 262864330.287609368563 1 60320.276787322 2024-01-11T06:38:34.424646+00:00 19994330.287573195994 27869999.999982949346 262864330.287552446127 1 60320.276799133 2024-01-11T06:38:35.445050+00:00 19994330.287988062948 27869999.999975655228 262864330.287960022688 1 60320.276810510 2024-01-11T06:38:36.428060+00:00 19994330.287573151290 27869999.999970845878 262864330.287540316582 1 60320.276822009 2024-01-11T06:38:37.421568+00:00 19994330.287637341768 27869999.999954804778 262864330.287588477135 1 60320.276833581 2024-01-11T06:38:38.421373+00:00 19994330.287588961422 27870000.000008713454 262864330.287593960762 1 60320.276845136 2024-01-11T06:38:39.419727+00:00 19994330.287853050977 27869999.999962460250 262864330.287811815739 1 60320.276856799 2024-01-11T06:38:40.427448+00:00 19994330.287598196417 27870000.000014740974 262864330.287609249353 1 60320.276868330 2024-01-11T06:38:41.423695+00:00 19994330.287749584764 27870000.000049404800 262864330.287795305252 1 60320.276879858 2024-01-11T06:38:42.419768+00:00 19994330.287720207125 27870000.000042755157 262864330.287759274244 1 60320.276891502 2024-01-11T06:38:43.425773+00:00 19994330.287618234754 27870000.000003039837 262864330.287617564201 1 60320.276903138 2024-01-11T06:38:44.431158+00:00 19994330.287491977215 27869999.999975334853 262864330.287463605404 1 60320.276914698 2024-01-11T06:38:45.429894+00:00 19994330.287723861635 27869999.999980989844 262864330.287701159716 1 60320.276926175 2024-01-11T06:38:46.421503+00:00 19994330.287628944963 27869999.999930717051 262864330.287555962801 1 60320.276937745 2024-01-11T06:38:47.421170+00:00 19994330.287700127810 27869999.999976899475 262864330.287673324347 1 60320.276949349 2024-01-11T06:38:48.423785+00:00 19994330.287676032633 27869999.999983664602 262864330.287656009197 1 60320.276960988 2024-01-11T06:38:49.429358+00:00 19994330.287839844823 27870000.000003196299 262864330.287839353085 1 60320.276972498 2024-01-11T06:38:50.423841+00:00 19994330.287713333964 27870000.000042557716 262864330.287752211094 1 60320.276984040 2024-01-11T06:38:51.421016+00:00 19994330.287714254111 27870000.000027757138 262864330.287738293409 1 60320.276995685 2024-01-11T06:38:52.427233+00:00 19994330.287690024823 27870000.000032920390 262864330.287719249725 1 60320.277007360 2024-01-11T06:38:53.435883+00:00 19994330.287729993463 27870000.000012755394 262864330.287739038467 1 60320.277018858 2024-01-11T06:38:54.429332+00:00 19994330.287717565894 27870000.000039450824 262864330.287753343582 1 60320.277030426 2024-01-11T06:38:55.428760+00:00 19994330.287458557636 27869999.999973673373 262864330.287428557873 1 60320.277042053 2024-01-11T06:38:56.433378+00:00 19994330.287744615227 27869999.999970596284 262864330.287711501122 1 60320.277053609 2024-01-11T06:38:57.431831+00:00 19994330.287718433887 27869999.999930307269 262864330.287645071745 1 60320.277065186 2024-01-11T06:38:58.432050+00:00 19994330.287669196725 27869999.999983347952 262864330.287648856640 1 60320.277076834 2024-01-11T06:38:59.438502+00:00 19994330.287647221237 27869999.999938711524 262864330.287582248449 1 60320.277088343 2024-01-11T06:39:00.432821+00:00 19994330.287741046399 27869999.999998427927 262864330.287735760212 1 60320.277099825 2024-01-11T06:39:01.424909+00:00 19994330.287795115262 27870000.000037405640 262864330.287828832865 1 60320.277111410 2024-01-11T06:39:02.425837+00:00 19994330.287867784500 27870000.000004433095 262864330.287868529558 1 60320.277122998 2024-01-11T06:39:03.427053+00:00 19994330.287949338555 27870000.000014018267 262864330.287959635258 1 60320.277134555 2024-01-11T06:39:04.425548+00:00 19994330.287684358656 27870000.000017657876 262864330.287698298693 1 60320.277146171 2024-01-11T06:39:05.429150+00:00 19994330.287859831005 27869999.999977715313 262864330.287833839655 1 60320.277157717 2024-01-11T06:39:06.426795+00:00 19994330.287555921823 27869999.999997451901 262864330.287549674511 1 60320.277169292 2024-01-11T06:39:07.426851+00:00 19994330.287665963173 27869999.999967221171 262864330.287629485130 1 60320.277180799 2024-01-11T06:39:08.421051+00:00 19994330.287554163486 27869999.999913562089 262864330.287464052439 1 60320.277192398 2024-01-11T06:39:09.423182+00:00 19994330.287646144629 27869999.999947771430 262864330.287590235472 1 60320.277203942 2024-01-11T06:39:10.420592+00:00 19994330.287690777332 27870000.000014185905 262864330.287701278925 1 60320.277215601 2024-01-11T06:39:11.427958+00:00 19994330.287708044052 27869999.999958649278 262864330.287662982941 1 60320.277227164 2024-01-11T06:39:12.426937+00:00 19994330.287622470409 27869999.999982211739 262864330.287600994110 1 60320.277238749 2024-01-11T06:39:13.427862+00:00 19994330.287788953632 27870000.000105615705 262864330.287890881300 1 60320.277250246 2024-01-11T06:39:14.421221+00:00 19994330.287855707109 27870000.000013414770 262864330.287865430117 1 60320.277261828 2024-01-11T06:39:15.421952+00:00 19994330.287433117628 27870000.000045742840 262864330.287475168705 1 60320.277273441 2024-01-11T06:39:16.425285+00:00 19994330.288013886660 27870000.000031139702 262864330.288041323423 1 60320.277284957 2024-01-11T06:39:17.420333+00:00 19994330.287744022906 27869999.999944854528 262864330.287685185671 1 60320.277296554 2024-01-11T06:39:18.422241+00:00 19994330.287746105343 27869999.999977432191 262864330.287719845772 1 60320.277308183 2024-01-11T06:39:19.427039+00:00 19994330.287765741348 27869999.999984752387 262864330.287746787071 1 60320.277319684 2024-01-11T06:39:20.420701+00:00 19994330.287645775825 27869999.999954506755 262864330.287596613169 1 60320.277331349 2024-01-11T06:39:21.428527+00:00 19994330.287568882108 27869999.999979324639 262864330.287544488907 1 60320.277342930 2024-01-11T06:39:22.429199+00:00 19994330.287576455623 27869999.999990798533 262864330.287563562393 1 60320.277354605 2024-01-11T06:39:23.437842+00:00 19994330.287814442068 27870000.000041320920 262864330.287852048874 1 60320.277366066 2024-01-11T06:39:24.428111+00:00 19994330.287449289113 27870000.000014651567 262864330.287460267544 1 60320.277377653 2024-01-11T06:39:25.429220+00:00 19994330.287701301277 27870000.000032037497 262864330.287729650736 1 60320.277389192 2024-01-11T06:39:26.426224+00:00 19994330.287628546357 27870000.000030618161 262864330.287655472755 1 60320.277400739 2024-01-11T06:39:27.423792+00:00 19994330.287650331855 27870000.000018857419 262864330.287665486336 1 60320.277412355 2024-01-11T06:39:28.427475+00:00 19994330.287347842008 27869999.999978844076 262864330.287322998047 1 60320.277423968 2024-01-11T06:39:29.430853+00:00 19994330.287867818028 27869999.999947190285 262864330.287811309099 1 60320.277435556 2024-01-11T06:39:30.432065+00:00 19994330.287766449153 27869999.999944675714 262864330.287707448006 1 60320.277447062 2024-01-11T06:39:31.426120+00:00 19994330.287814166397 27869999.999993614852 262864330.287804096937 1 60320.277458721 2024-01-11T06:39:32.433489+00:00 19994330.287700071931 27869999.999977290630 262864330.287673652172 1 60320.277470213 2024-01-11T06:39:33.426403+00:00 19994330.287762984633 27869999.999977186322 262864330.287736475468 1 60320.277481806 2024-01-11T06:39:34.427998+00:00 19994330.287587258965 27870000.000031147152 262864330.287614703178 1 60320.277493305 2024-01-11T06:39:35.421538+00:00 19994330.287632975727 27870000.000052984804 262864330.287682265043 1 60320.277505012 2024-01-11T06:39:36.433004+00:00 19994330.287872936577 27870000.000030886382 262864330.287900120020 1 60320.277516628 2024-01-11T06:39:37.436620+00:00 19994330.287819035351 27870000.000074509531 262864330.287889838219 1 60320.277528074 2024-01-11T06:39:38.425547+00:00 19994330.287643618882 27869999.999988339841 262864330.287628263235 1 60320.277539682 2024-01-11T06:39:39.428479+00:00 19994330.287920001894 27870000.000002186745 262864330.287918478251 1 60320.277551251 2024-01-11T06:39:40.428094+00:00 19994330.287616122514 27869999.999941416085 262864330.287553846836 1 60320.277562902 2024-01-11T06:39:41.434752+00:00 19994330.287812869996 27869999.999947849661 262864330.287757009268 1 60320.277574638 2024-01-11T06:39:42.448733+00:00 19994330.287692472339 27870000.000004079193 262864330.287692844868 1 60320.277586168 2024-01-11T06:39:43.444899+00:00 19994330.287594918162 27870000.000000037253 262864330.287591248751 1 60320.277597571 2024-01-11T06:39:44.430158+00:00 19994330.287748187780 27870000.000037245452 262864330.287781745195 1 60320.277609215 2024-01-11T06:39:45.436158+00:00 19994330.287753093988 27870000.000035203993 262864330.287784606218 1 60320.277620639 2024-01-11T06:39:46.423218+00:00 19994330.287665743381 27870000.000031817704 262864330.287693887949 1 60320.277632433 2024-01-11T06:39:47.442241+00:00 19994330.287955269217 27870000.000037919730 262864330.287989497185 1 60320.277643784 2024-01-11T06:39:48.422963+00:00 19994330.287577919662 27870000.000026732683 262864330.287600964308 1 60320.277655343 2024-01-11T06:39:49.421620+00:00 19994330.287674576044 27869999.999943334609 262864330.287614226341 1 60320.277666922 2024-01-11T06:39:50.422027+00:00 19994330.287767495960 27870000.000016160309 262864330.287779957056 1 60320.277678491 2024-01-11T06:39:51.421641+00:00 19994330.287699032575 27869999.999982472509 262864330.287677824497 1 60320.277690116 2024-01-11T06:39:52.426028+00:00 19994330.287576101720 27869999.999916598201 262864330.287489026785 1 60320.277701863 2024-01-11T06:39:53.440984+00:00 19994330.287522479892 27870000.000008534640 262864330.287527322769 1 60320.277713251 2024-01-11T06:39:54.424919+00:00 19994330.287716276944 27869999.999958049506 262864330.287670612335 1 60320.277724850 2024-01-11T06:39:55.427018+00:00 19994330.287727050483 27869999.999959960580 262864330.287683308125 1 60320.277736463 2024-01-11T06:39:56.430389+00:00 19994330.287645027041 27870000.000053923577 262864330.287695229053 1 60320.277748047 2024-01-11T06:39:57.431307+00:00 19994330.287638913840 27870000.000082146376 262864330.287717342377 1 60320.277759539 2024-01-11T06:39:58.424207+00:00 19994330.287660602480 27870000.000068433583 262864330.287725329399 1 60320.277771167 2024-01-11T06:39:59.428870+00:00 19994330.287615794688 27870000.000052750111 262864330.287664860487 1 60320.277782839 2024-01-11T06:40:00.437281+00:00 19994330.287744794041 27870000.000054359436 262864330.287795454264 1 60320.277794288 2024-01-11T06:40:01.426520+00:00 19994330.287601150572 27869999.999965649098 262864330.287563085556 1 60320.277806089 2024-01-11T06:40:02.446062+00:00 19994330.287502057850 27869999.999964479357 262864330.287462830544 1 60320.277817535 2024-01-11T06:40:03.434991+00:00 19994330.287682048976 27869999.999985117465 262864330.287663489580 1 60320.277829022 2024-01-11T06:40:04.427537+00:00 19994330.287639159709 27869999.999975521117 262864330.287611007690 1 60320.277840672 2024-01-11T06:40:05.434089+00:00 19994330.287578478456 27869999.999935641885 262864330.287510395050 1 60320.277852150 2024-01-11T06:40:06.425731+00:00 19994330.287783842534 27869999.999970126897 262864330.287750273943 1 60320.277863794 2024-01-11T06:40:07.431807+00:00 19994330.287926882505 27869999.999999288470 262864330.287922471762 1 60320.277875367 2024-01-11T06:40:08.431728+00:00 19994330.287818614393 27870000.000064477324 262864330.287879407406 1 60320.277886939 2024-01-11T06:40:09.431567+00:00 19994330.287460289896 27870000.000022172928 262864330.287478774786 1 60320.277898523 2024-01-11T06:40:10.432383+00:00 19994330.288000054657 27870000.000020086765 262864330.288016438484 1 60320.277909968 2024-01-11T06:40:11.421187+00:00 19994330.287627920508 27870000.000027570873 262864330.287651777267 1 60320.277921672 2024-01-11T06:40:12.432437+00:00 19994330.287755928934 27869999.999996706843 262864330.287748962641 1 60320.277933151 2024-01-11T06:40:13.424203+00:00 19994330.287772569805 27869999.999925062060 262864330.287693947554 1 60320.277944767 2024-01-11T06:40:14.427865+00:00 19994330.287764158100 27869999.999990344048 262864330.287750810385 1 60320.277956299 2024-01-11T06:40:15.424230+00:00 19994330.287660289556 27869999.999966904521 262864330.287623524666 1 60320.277967843 2024-01-11T06:40:16.421666+00:00 19994330.287699226290 27869999.999978542328 262864330.287674069405 1 60320.277979667 2024-01-11T06:40:17.443248+00:00 19994330.287813868374 27870000.000016886741 262864330.287827074528 1 60320.277991104 2024-01-11T06:40:18.431407+00:00 19994330.287840988487 27870000.000062797219 262864330.287900090218 1 60320.278002589 2024-01-11T06:40:19.423695+00:00 19994330.287596505135 27870000.000078257173 262864330.287671059370 1 60320.278014195 2024-01-11T06:40:20.426416+00:00 19994330.287536643445 27870000.000007398427 262864330.287540346384 1 60320.278025813 2024-01-11T06:40:21.430229+00:00 19994330.287655863911 27870000.000014714897 262864330.287666887045 1 60320.278037493 2024-01-11T06:40:22.439403+00:00 19994330.287752531469 27870000.000002108514 262864330.287750959396 1 60320.278048938 2024-01-11T06:40:23.428206+00:00 19994330.287656381726 27869999.999964065850 262864330.287616729736 1 60320.278060461 2024-01-11T06:40:24.423859+00:00 19994330.287837613374 27870000.000001098961 262864330.287835031748 1 60320.278072041 2024-01-11T06:40:25.424344+00:00 19994330.287802238017 27869999.999932989478 262864330.287731558084 1 60320.278083655 2024-01-11T06:40:26.427806+00:00 19994330.287738770247 27869999.999958805740 262864330.287693887949 1 60320.278095181 2024-01-11T06:40:27.423653+00:00 19994330.287502326071 27870000.000030506402 262864330.287529140711 1 60320.278106755 2024-01-11T06:40:28.423611+00:00 19994330.287899918854 27869999.999975387007 262864330.287871599197 1 60320.278118286 2024-01-11T06:40:29.419907+00:00 19994330.287608698010 27870000.000033151358 262864330.287638127804 1 60320.278129897 2024-01-11T06:40:30.423125+00:00 19994330.287692073733 27870000.000057242811 262864330.287745624781 1 60320.278141486 2024-01-11T06:40:31.424405+00:00 19994330.287678278983 27870000.000004667789 262864330.287679255009 1 60320.278153052 2024-01-11T06:40:32.423712+00:00 19994330.287776831537 27870000.000014685094 262864330.287787824869 1 60320.278164648 2024-01-11T06:40:33.425565+00:00 19994330.287722855806 27869999.999990314245 262864330.287709474564 1 60320.278176222 2024-01-11T06:40:34.425592+00:00 19994330.287615604699 27869999.999997634441 262864330.287609547377 1 60320.278187745 2024-01-11T06:40:35.421178+00:00 19994330.287544708699 27869999.999947577715 262864330.287488579750 1 60320.278199311 2024-01-11T06:40:36.420512+00:00 19994330.287830367684 27869999.999942101538 262864330.287768781185 1 60320.278210905 2024-01-11T06:40:37.422182+00:00 19994330.287792265415 27869999.999989062548 262864330.287777632475 1 60320.278222497 2024-01-11T06:40:38.423724+00:00 19994330.287710245699 27870000.000001966953 262864330.287708520889 1 60320.278234058 2024-01-11T06:40:39.422595+00:00 19994330.287684317678 27869999.999998804182 262864330.287679433823 1 60320.278245648 2024-01-11T06:40:40.424031+00:00 19994330.287517447025 27869999.999999742955 262864330.287513494492 1 60320.278257166 2024-01-11T06:40:41.419128+00:00 19994330.287796653807 27870000.000008873641 262864330.287801831961 1 60320.278268800 2024-01-11T06:40:42.424329+00:00 19994330.287506826222 27870000.000022113323 262864330.287525236607 1 60320.278280382 2024-01-11T06:40:43.425016+00:00 19994330.287900276482 27869999.999981004745 262864330.287877589464 1 60320.278291976 2024-01-11T06:40:44.426715+00:00 19994330.287667814642 27869999.999982006848 262864330.287646114826 1 60320.278303569 2024-01-11T06:40:45.428335+00:00 19994330.287928074598 27869999.999999772757 262864330.287924140692 1 60320.278315069 2024-01-11T06:40:46.421953+00:00 19994330.287607245147 27870000.000014271587 262864330.287617832422 1 60320.278326640 2024-01-11T06:40:47.421691+00:00 19994330.287849687040 27869999.999995730817 262864330.287841737270 1 60320.278338247 2024-01-11T06:40:48.424582+00:00 19994330.287625014782 27869999.999937124550 262864330.287558436394 1 60320.278349816 2024-01-11T06:40:49.424139+00:00 19994330.287661857903 27869999.999992206693 262864330.287650346756 1 60320.278361358 2024-01-11T06:40:50.421306+00:00 19994330.287638522685 27870000.000012423843 262864330.287647247314 1 60320.278372945 2024-01-11T06:40:51.422450+00:00 19994330.287656992674 27870000.000017620623 262864330.287670910358 1 60320.278384598 2024-01-11T06:40:52.429242+00:00 19994330.287722773850 27870000.000033255666 262864330.287752330303 1 60320.278396077 2024-01-11T06:40:53.421090+00:00 19994330.287634298205 27869999.999997802079 262864330.287628412247 1 60320.278407669 2024-01-11T06:40:54.422615+00:00 19994330.287770699710 27870000.000045992434 262864330.287812978029 1 60320.278419226 2024-01-11T06:40:55.421145+00:00 19994330.287788670510 27870000.000014595687 262864330.287799566984 1 60320.278430821 2024-01-11T06:40:56.422929+00:00 19994330.287595570087 27869999.999955438077 262864330.287547320127 1 60320.278442671 2024-01-11T06:40:57.446719+00:00 19994330.287832114846 27869999.999993834645 262864330.287822246552 1 60320.278454078 2024-01-11T06:40:58.432370+00:00 19994330.287599306554 27869999.999986462295 262864330.287582069635 1 60320.278465571 2024-01-11T06:40:59.425347+00:00 19994330.287725813687 27869999.999986313283 262864330.287708431482 1 60320.278477188 2024-01-11T06:41:00.429084+00:00 19994330.287718873471 27869999.999986927956 262864330.287702083588 1 60320.278488687 2024-01-11T06:41:01.422572+00:00 19994330.287843920290 27870000.000047631562 262864330.287887841463 1 60320.278500297 2024-01-11T06:41:02.425675+00:00 19994330.287768501788 27869999.999993585050 262864330.287758409977 1 60320.278511961 2024-01-11T06:41:03.433445+00:00 19994330.287782553583 27870000.000024322420 262864330.287803173065 1 60320.278523419 2024-01-11T06:41:04.423355+00:00 19994330.287630721927 27870000.000028386712 262864330.287655413151 1 60320.278534997 2024-01-11T06:41:05.423738+00:00 19994330.287776224315 27870000.000020362437 262864330.287792891264 1 60320.278546577 2024-01-11T06:41:06.424288+00:00 19994330.287688687444 27869999.999990656972 262864330.287675619125 1 60320.278558116 2024-01-11T06:41:07.421265+00:00 19994330.288053579628 27869999.999960321933 262864330.288010209799 1 60320.278569682 2024-01-11T06:41:08.420468+00:00 19994330.287642933428 27869999.999987874180 262864330.287627100945 1 60320.278581338 2024-01-11T06:41:09.427642+00:00 19994330.287549130619 27869999.999953527004 262864330.287498980761 1 60320.278592894 2024-01-11T06:41:10.426072+00:00 19994330.287747301161 27869999.999981109053 262864330.287724703550 1 60320.278604508 2024-01-11T06:41:11.429532+00:00 19994330.287511724979 27869999.999973870814 262864330.287481904030 1 60320.278616033 2024-01-11T06:41:12.425269+00:00 19994330.287570718676 27870000.000008750707 262864330.287575781345 1 60320.278627564 2024-01-11T06:41:13.421512+00:00 19994330.287645742297 27870000.000030439347 262864330.287672460079 1 60320.278639157 2024-01-11T06:41:14.423160+00:00 19994330.287766188383 27870000.000039458275 262864330.287801951170 1 60320.278650775 2024-01-11T06:41:15.426909+00:00 19994330.287655107677 27870000.000041730702 262864330.287693142891 1 60320.278662325 2024-01-11T06:41:16.424892+00:00 19994330.287858854979 27870000.000014059246 262864330.287869215012 1 60320.278673863 2024-01-11T06:41:17.421751+00:00 19994330.287524133921 27869999.999993387610 262864330.287513822317 1 60320.278685455 2024-01-11T06:41:18.423303+00:00 19994330.287716828287 27870000.000032782555 262864330.287745922804 1 60320.278697064 2024-01-11T06:41:19.426357+00:00 19994330.287690412253 27869999.999942567199 262864330.287629276514 1 60320.278708644 2024-01-11T06:41:20.426831+00:00 19994330.287781752646 27869999.999988835305 262864330.287766873837 1 60320.278720236 2024-01-11T06:41:21.428440+00:00 19994330.287655826658 27869999.999968174845 262864330.287620306015 1 60320.278732094 2024-01-11T06:41:22.452876+00:00 19994330.287726987153 27870000.000005200505 262864330.287728488445 1 60320.278743368 2024-01-11T06:41:23.426956+00:00 19994330.287724792957 27870000.000047832727 262864330.287768930197 1 60320.278754934 2024-01-11T06:41:24.426319+00:00 19994330.287899281830 27870000.000031434000 262864330.287927031517 1 60320.278766605 2024-01-11T06:41:25.434624+00:00 19994330.287465397269 27870000.000051800162 262864330.287513494492 1 60320.278778059 2024-01-11T06:41:26.424308+00:00 19994330.287794996053 27870000.000001590699 262864330.287792891264 1 60320.278789788 2024-01-11T06:41:27.437679+00:00 19994330.287677235901 27870000.000011179596 262864330.287684708834 1 60320.278801247 2024-01-11T06:41:28.427743+00:00 19994330.287717506289 27869999.999913737178 262864330.287627577782 1 60320.278812753 2024-01-11T06:41:29.421856+00:00 19994330.287628412247 27869999.999927785248 262864330.287552505732 1 60320.278824366 2024-01-11T06:41:30.425178+00:00 19994330.287804756314 27869999.999986134470 262864330.287787199020 1 60320.278836101 2024-01-11T06:41:31.439165+00:00 19994330.287633441389 27869999.999949071556 262864330.287578821182 1 60320.278847623 2024-01-11T06:41:32.434594+00:00 19994330.287766002119 27869999.999984763563 262864330.287747085094 1 60320.278859055 2024-01-11T06:41:33.422374+00:00 19994330.287766959518 27870000.000024523586 262864330.287787795067 1 60320.278870753 2024-01-11T06:41:34.433099+00:00 19994330.287588384002 27870000.000026732683 262864330.287611424923 1 60320.278882354 2024-01-11T06:41:35.435337+00:00 19994330.287904214114 27870000.000059805810 262864330.287960320711 1 60320.278893851 2024-01-11T06:41:36.428715+00:00 19994330.287512537092 27870000.000027894974 262864330.287536740303 1 60320.278905413 2024-01-11T06:41:37.427680+00:00 19994330.287759747356 27869999.999984975904 262864330.287741035223 1 60320.278917077 2024-01-11T06:41:38.435496+00:00 19994330.287463702261 27869999.999963149428 262864330.287423163652 1 60320.278928667 2024-01-11T06:41:39.436803+00:00 19994330.287707056850 27869999.999984420836 262864330.287687778473 1 60320.278940194 2024-01-11T06:41:40.432788+00:00 19994330.287843689322 27869999.999928709120 262864330.287768721581 1 60320.278951697 2024-01-11T06:41:41.426591+00:00 19994330.287658523768 27869999.999974925071 262864330.287629753351 1 60320.278963498 2024-01-11T06:41:42.446266+00:00 19994330.287818823010 27869999.999965537339 262864330.287780672312 1 60320.278975037 2024-01-11T06:41:43.443210+00:00 19994330.287661042064 27869999.999965075403 262864330.287622421980 1 60320.278986414 2024-01-11T06:41:44.426219+00:00 19994330.287760101259 27870000.000023767352 262864330.287780195475 1 60320.278998090 2024-01-11T06:41:45.434968+00:00 19994330.287657007575 27870000.000056494027 262864330.287709832191 1 60320.279009671 2024-01-11T06:41:46.435575+00:00 19994330.287752352655 27870000.000066168606 262864330.287814825773 1 60320.279021150 2024-01-11T06:41:47.427390+00:00 19994330.287579569966 27870000.000020381063 262864330.287596255541 1 60320.279032764 2024-01-11T06:41:48.430784+00:00 19994330.287743914872 27870000.000029914081 262864330.287770152092 1 60320.279044339 2024-01-11T06:41:49.430915+00:00 19994330.287728726864 27869999.999993119389 262864330.287718147039 1 60320.279055881 2024-01-11T06:41:50.428116+00:00 19994330.287665750831 27869999.999987699091 262864330.287649750710 1 60320.279067543 2024-01-11T06:41:51.435709+00:00 19994330.287613525987 27869999.999939780682 262864330.287549614906 1 60320.279079194 2024-01-11T06:41:52.442336+00:00 19994330.287939269096 27869999.999970030040 262864330.287905603647 1 60320.279090536 2024-01-11T06:41:53.422291+00:00 19994330.287749521434 27869999.999945379794 262864330.287691205740 1 60320.279102250 2024-01-11T06:41:54.434362+00:00 19994330.287631962448 27869999.999987374991 262864330.287615627050 1 60320.279113851 2024-01-11T06:41:55.436782+00:00 19994330.287845950574 27869999.999994289130 262864330.287836521864 1 60320.279125440 2024-01-11T06:41:56.437993+00:00 19994330.287952035666 27870000.000024884939 262864330.287973225117 1 60320.279136816 2024-01-11T06:41:57.420886+00:00 19994330.287824343890 27870000.000044420362 262864330.287865042686 1 60320.279148527 2024-01-11T06:41:58.432761+00:00 19994330.287712492049 27870000.000037513673 262864330.287746310234 1 60320.279160109 2024-01-11T06:41:59.433442+00:00 19994330.287890475243 27869999.999976303428 262864330.287863075733 1 60320.279171597 2024-01-11T06:42:00.426016+00:00 19994330.287680398673 27870000.000011023134 262864330.287687718868 1 60320.279183575 2024-01-11T06:42:01.460927+00:00 19994330.287753891200 27870000.000017508864 262864330.287767708302 1 60320.279194765 2024-01-11T06:42:02.427727+00:00 19994330.287634223700 27869999.999989181757 262864330.287619709969 1 60320.279206316 2024-01-11T06:42:03.425673+00:00 19994330.287688389421 27869999.999913543463 262864330.287598252296 1 60320.279217931 2024-01-11T06:42:04.429276+00:00 19994330.287666995078 27870000.000034987926 262864330.287698298693 1 60320.279229434 2024-01-11T06:42:05.423063+00:00 19994330.287432339042 27869999.999999482185 262864330.287428140640 1 60320.279241174 2024-01-11T06:42:06.437391+00:00 19994330.287745159119 27869999.999983269721 262864330.287724733353 1 60320.279252687 2024-01-11T06:42:07.432187+00:00 19994330.287719205022 27870000.000015445054 262864330.287730932236 1 60320.279264206 2024-01-11T06:42:08.427355+00:00 19994330.287715788931 27870000.000064555556 262864330.287776648998 1 60320.279275761 2024-01-11T06:42:09.425798+00:00 19994330.287736676633 27870000.000040788203 262864330.287773787975 1 60320.279287449 2024-01-11T06:42:10.435546+00:00 19994330.287626691163 27870000.000036109239 262864330.287659108639 1 60320.279298882 2024-01-11T06:42:11.423438+00:00 19994330.287598900497 27869999.999995324761 262864330.287590533495 1 60320.279310561 2024-01-11T06:42:12.432454+00:00 19994330.287689086050 27869999.999992921948 262864330.287678301334 1 60320.279322106 2024-01-11T06:42:13.429997+00:00 19994330.287852343172 27869999.999958071858 262864330.287806719542 1 60320.279333602 2024-01-11T06:42:14.423188+00:00 19994330.287726324052 27869999.999954625964 262864330.287677258253 1 60320.279345278 2024-01-11T06:42:15.432034+00:00 19994330.287571508437 27869999.999988455325 262864330.287556290627 1 60320.279356767 2024-01-11T06:42:16.424677+00:00 19994330.287962943316 27869999.999983418733 262864330.287942677736 1 60320.279368348 2024-01-11T06:42:17.425309+00:00 19994330.287565659732 27869999.999995231628 262864330.287557184696 1 60320.279379896 2024-01-11T06:42:18.423051+00:00 19994330.287583932281 27870000.000000089407 262864330.287580311298 1 60320.279391462 2024-01-11T06:42:19.422264+00:00 19994330.287681538612 27870000.000049218535 262864330.287727087736 1 60320.279403112 2024-01-11T06:42:20.428920+00:00 19994330.287900067866 27870000.000059954822 262864330.287956327200 1 60320.279414606 2024-01-11T06:42:21.421988+00:00 19994330.287578847259 27870000.000069394708 262864330.287644535303 1 60320.279426214 2024-01-11T06:42:22.424860+00:00 19994330.287978529930 27870000.000000827014 262864330.287975668907 1 60320.279437826 2024-01-11T06:42:23.428152+00:00 19994330.287711434066 27869999.999941483140 262864330.287649214268 1 60320.279449353 2024-01-11T06:42:24.424053+00:00 19994330.287772171199 27869999.999949514866 262864330.287717998028 1 60320.279460915 2024-01-11T06:42:25.423088+00:00 19994330.287595346570 27869999.999943647534 262864330.287535309792 1 60320.279472618 2024-01-11T06:42:26.434232+00:00 19994330.287647634745 27869999.999966595322 262864330.287610530853 1 60320.279484209 2024-01-11T06:42:27.435654+00:00 19994330.287575960159 27869999.999978430569 262864330.287550687790 1 60320.279495684 2024-01-11T06:42:28.427102+00:00 19994330.287973258644 27870000.000023774803 262864330.287993341684 1 60320.279507218 2024-01-11T06:42:29.423673+00:00 19994330.287503782660 27870000.000053193420 262864330.287553280592 1 60320.279518848 2024-01-11T06:42:30.428506+00:00 19994330.287820853293 27870000.000047184527 262864330.287864327431 1 60320.279530351 2024-01-11T06:42:31.422306+00:00 19994330.287706319243 27870000.000023618340 262864330.287726223469 1 60320.279541915 2024-01-11T06:42:32.421428+00:00 19994330.287816211581 27870000.000026974827 262864330.287839472294 1 60320.279553466 2024-01-11T06:42:33.419498+00:00 19994330.287594366819 27869999.999994747341 262864330.287585437298 1 60320.279565069 2024-01-11T06:42:34.422007+00:00 19994330.287639275193 27870000.000001549721 262864330.287637114525 1 60320.279576780 2024-01-11T06:42:35.433803+00:00 19994330.287570737302 27869999.999950252473 262864330.287517309189 1 60320.279588248 2024-01-11T06:42:36.424623+00:00 19994330.287771452218 27869999.999941412359 262864330.287709176540 1 60320.279599868 2024-01-11T06:42:37.428565+00:00 19994330.287720605731 27869999.999959256500 262864330.287676155567 1 60320.279611423 2024-01-11T06:42:38.426957+00:00 19994330.287782743573 27870000.000023946166 262864330.287802994251 1 60320.279622930 2024-01-11T06:42:39.421145+00:00 19994330.287811480463 27870000.000040609390 262864330.287848412991 1 60320.279634506 2024-01-11T06:42:40.421278+00:00 19994330.288036622107 27870000.000031031668 262864330.288063943386 1 60320.279646094 2024-01-11T06:42:41.422570+00:00 19994330.287718635052 27870000.000039700419 262864330.287754625082 1 60320.279657668 2024-01-11T06:42:42.422470+00:00 19994330.287513006479 27870000.000067632645 262864330.287576943636 1 60320.279669273 2024-01-11T06:42:43.425186+00:00 19994330.287851311266 27870000.000027105212 262864330.287874728441 1 60320.279680808 2024-01-11T06:42:44.421773+00:00 19994330.287662334740 27869999.999961748719 262864330.287620365620 1 60320.279692396 2024-01-11T06:42:45.422994+00:00 19994330.287602603436 27869999.999967660755 262864330.287566572428 1 60320.279704007 2024-01-11T06:42:46.426239+00:00 19994330.287806373090 27869999.999959275126 262864330.287761956453 1 60320.279715571 2024-01-11T06:42:47.425339+00:00 19994330.287742745131 27869999.999965757132 262864330.287704795599 1 60320.279727126 2024-01-11T06:42:48.423752+00:00 19994330.287619359791 27869999.999974772334 262864330.287590444088 1 60320.279738669 2024-01-11T06:42:49.421033+00:00 19994330.287553928792 27870000.000010251999 262864330.287560492754 1 60320.279750243 2024-01-11T06:42:50.421015+00:00 19994330.287897989154 27870000.000010401011 262864330.287904679775 1 60320.279761942 2024-01-11T06:42:51.431783+00:00 19994330.287830270827 27870000.000038012862 262864330.287864595652 1 60320.279773691 2024-01-11T06:42:52.446893+00:00 19994330.287742704153 27869999.999995693564 262864330.287734717131 1 60320.279785136 2024-01-11T06:42:53.435720+00:00 19994330.287462543696 27870000.000054389238 262864330.287513226271 1 60320.279796603 2024-01-11T06:42:54.426527+00:00 19994330.287501227111 27870000.000003706664 262864330.287501215935 1 60320.279808202 2024-01-11T06:42:55.428618+00:00 19994330.287635490298 27869999.999966740608 262864330.287598550320 1 60320.279819718 2024-01-11T06:42:56.423592+00:00 19994330.287743594497 27869999.999960578978 262864330.287700474262 1 60320.279831329 2024-01-11T06:42:57.426804+00:00 19994330.287670996040 27869999.999957375228 262864330.287624686956 1 60320.279843198 2024-01-11T06:42:58.452337+00:00 19994330.287931438535 27869999.999983049929 262864330.287910789251 1 60320.279854544 2024-01-11T06:42:59.432664+00:00 19994330.287662077695 27869999.999970387667 262864330.287628769875 1 60320.279866037 2024-01-11T06:43:00.425588+00:00 19994330.287669766694 27869999.999965183437 262864330.287631273270 1 60320.279877635 2024-01-11T06:43:01.427648+00:00 19994330.287670653313 27870000.000023487955 262864330.287690430880 1 60320.279889232 2024-01-11T06:43:02.429645+00:00 19994330.287863466889 27870000.000026769936 262864330.287886530161 1 60320.279900806 2024-01-11T06:43:03.429692+00:00 19994330.287749249488 27870000.000016562641 262864330.287762135267 1 60320.279912340 2024-01-11T06:43:04.426129+00:00 19994330.287514243275 27870000.000039920211 262864330.287550479174 1 60320.279923929 2024-01-11T06:43:05.427478+00:00 19994330.287433426827 27869999.999987516552 262864330.287417232990 1 60320.279935564 2024-01-11T06:43:06.432767+00:00 19994330.287809744477 27870000.000028748065 262864330.287834823132 1 60320.279947053 2024-01-11T06:43:07.425329+00:00 19994330.287837184966 27869999.999943204224 262864330.287776678801 1 60320.279958608 2024-01-11T06:43:08.423682+00:00 19994330.287691794336 27869999.999946855009 262864330.287634968758 1 60320.279970180 2024-01-11T06:43:09.423522+00:00 19994330.287818349898 27869999.999961894006 262864330.287776529789 1 60320.279981816 2024-01-11T06:43:10.428879+00:00 19994330.287816934288 27870000.000024739653 262864330.287837982178 1 60320.279993308 2024-01-11T06:43:11.421771+00:00 19994330.287769671530 27869999.999984107912 262864330.287750095129 1 60320.280004927 2024-01-11T06:43:12.425731+00:00 19994330.287656772882 27870000.000010866672 262864330.287663966417 1 60320.280016459 2024-01-11T06:43:13.422008+00:00 19994330.287826098502 27870000.000021729618 262864330.287844121456 1 60320.280028069 2024-01-11T06:43:14.425180+00:00 19994330.287755209953 27870000.000040393323 262864330.287791907787 1 60320.280039688 2024-01-11T06:43:15.429040+00:00 19994330.287883058190 27870000.000069893897 262864330.287949264050 1 60320.280051230 2024-01-11T06:43:16.426284+00:00 19994330.287712305784 27869999.999980635941 262864330.287689238787 1 60320.280062800 2024-01-11T06:43:17.425918+00:00 19994330.287482928485 27870000.000000078231 262864330.287479311228 1 60320.280074349 2024-01-11T06:43:18.423774+00:00 19994330.287772525102 27869999.999931592494 262864330.287700444460 1 60320.280085930 2024-01-11T06:43:19.424373+00:00 19994330.287948422134 27870000.000006288290 262864330.287951022387 1 60320.280097534 2024-01-11T06:43:20.426929+00:00 19994330.287853766233 27869999.999937620014 262864330.287787705660 1 60320.280109073 2024-01-11T06:43:21.423904+00:00 19994330.287622913718 27870000.000028803945 262864330.287648022175 1 60320.280120714 2024-01-11T06:43:22.429703+00:00 19994330.287696473300 27869999.999979179353 262864330.287671953440 1 60320.280132229 2024-01-11T06:43:23.424614+00:00 19994330.287652060390 27870000.000009350479 262864330.287657737732 1 60320.280143929 2024-01-11T06:43:24.435422+00:00 19994330.287645205855 27870000.000026453286 262864330.287667989731 1 60320.280155396 2024-01-11T06:43:25.426172+00:00 19994330.287756454200 27870000.000003855675 262864330.287756592035 1 60320.280167193 2024-01-11T06:43:26.445507+00:00 19994330.287574838847 27870000.000007487833 262864330.287578612566 1 60320.280178589 2024-01-11T06:43:27.430106+00:00 19994330.287665709853 27870000.000033203512 262864330.287695229053 1 60320.280190119 2024-01-11T06:43:28.426262+00:00 19994330.287822045386 27869999.999965224415 262864330.287783563137 1 60320.280201676 2024-01-11T06:43:29.424817+00:00 19994330.287638645619 27869999.999950833619 262864330.287585765123 1 60320.280213365 2024-01-11T06:43:30.434767+00:00 19994330.287506230175 27869999.999955683947 262864330.287458211184 1 60320.280224837 2024-01-11T06:43:31.425971+00:00 19994330.287565957755 27869999.999945133924 262864330.287507385015 1 60320.280236620 2024-01-11T06:43:32.444003+00:00 19994330.288044959307 27870000.000033341348 262864330.288074612617 1 60320.280248165 2024-01-11T06:43:33.441486+00:00 19994330.287718739361 27870000.000018805265 262864330.287733852863 1 60320.280259666 2024-01-11T06:43:34.435191+00:00 19994330.287779375911 27869999.999985251576 262864330.287760913372 1 60320.280271379 2024-01-11T06:43:35.447189+00:00 19994330.287699386477 27870000.000047463924 262864330.287743151188 1 60320.280282815 2024-01-11T06:43:36.435170+00:00 19994330.287775013596 27870000.000037752092 262864330.287809073925 1 60320.280294233 2024-01-11T06:43:37.421686+00:00 19994330.287632878870 27870000.000049155205 262864330.287678331137 1 60320.280306067 2024-01-11T06:43:38.444225+00:00 19994330.287709295750 27869999.999982248992 262864330.287687838078 1 60320.280317413 2024-01-11T06:43:39.424438+00:00 19994330.287578597665 27870000.000003766268 262864330.287578642368 1 60320.280329017 2024-01-11T06:43:40.427041+00:00 19994330.287727165967 27869999.999925956130 262864330.287649452686 1 60320.280340606 2024-01-11T06:43:41.428373+00:00 19994330.287593901157 27869999.999988034368 262864330.287578225136 1 60320.280352206 2024-01-11T06:43:42.430642+00:00 19994330.287651512772 27869999.999976076186 262864330.287623882294 1 60320.280363759 2024-01-11T06:43:43.428832+00:00 19994330.287635646760 27870000.000039350241 262864330.287671297789 1 60320.280375365 2024-01-11T06:43:44.431571+00:00 19994330.287839163095 27869999.999977998435 262864330.287813484669 1 60320.280386891 2024-01-11T06:43:45.427417+00:00 19994330.287641063333 27870000.000033922493 262864330.287671267986 1 60320.280398450 2024-01-11T06:43:46.426051+00:00 19994330.287757281214 27870000.000016659498 262864330.287770241499 1 60320.280410033 2024-01-11T06:43:47.426828+00:00 19994330.287712078542 27870000.000016957521 262864330.287725329399 1 60320.280421774 2024-01-11T06:43:48.441259+00:00 19994330.287784330547 27870000.000050026923 262864330.287830680609 1 60320.280433315 2024-01-11T06:43:49.438394+00:00 19994330.287854909897 27870000.000019095838 262864330.287870317698 1 60320.280444767 2024-01-11T06:43:50.427903+00:00 19994330.287853177637 27869999.999985925853 262864330.287835419178 1 60320.280456348 2024-01-11T06:43:51.428474+00:00 19994330.287565909326 27869999.999939583242 262864330.287501811981 1 60320.280467931 2024-01-11T06:43:52.429202+00:00 19994330.287729170173 27869999.999946083874 262864330.287671566010 1 60320.280479567 2024-01-11T06:43:53.434584+00:00 19994330.287629429251 27869999.999961316586 262864330.287587046623 1 60320.280491039 2024-01-11T06:43:54.425769+00:00 19994330.287863254547 27869999.999986980110 262864330.287846535444 1 60320.280502640 2024-01-11T06:43:55.428126+00:00 19994330.287576634437 27869999.999991364777 262864330.287564307451 1 60320.280514192 2024-01-11T06:43:56.426220+00:00 19994330.287740338594 27870000.000059939921 262864330.287796586752 1 60320.280525771 2024-01-11T06:43:57.426626+00:00 19994330.287656232715 27870000.000039193779 262864330.287691712379 1 60320.280537403 2024-01-11T06:43:58.431653+00:00 19994330.287603024393 27870000.000027816743 262864330.287627130747 1 60320.280548933 2024-01-11T06:43:59.427806+00:00 19994330.287857796997 27870000.000014651567 262864330.287868767977 1 60320.280560544 2024-01-11T06:44:00.431023+00:00 19994330.287752460688 27869999.999980662018 262864330.287729412317 1 60320.280572056 2024-01-11T06:44:01.425655+00:00 19994330.287772685289 27869999.999953072518 262864330.287722051144 1 60320.280583716 2024-01-11T06:44:02.433013+00:00 19994330.287583161145 27869999.999941103160 262864330.287520587444 1 60320.280595241 2024-01-11T06:44:03.428779+00:00 19994330.287539154291 27869999.999929059297 262864330.287464529276 1 60320.280606803 2024-01-11T06:44:04.427769+00:00 19994330.287721157074 27869999.999997220933 262864330.287714689970 1 60320.280618357 2024-01-11T06:44:05.426039+00:00 19994330.287277322263 27869999.999989382923 262864330.287263005972 1 60320.280629996 2024-01-11T06:44:06.431619+00:00 19994330.287699617445 27869999.999978583306 262864330.287674486637 1 60320.280641528 2024-01-11T06:44:07.428037+00:00 19994330.287690915167 27870000.000035330653 262864330.287722557783 1 60320.280653189 2024-01-11T06:44:08.435511+00:00 19994330.287713315338 27870000.000048156828 262864330.287757784128 1 60320.280664678 2024-01-11T06:44:09.428137+00:00 19994330.287808936089 27870000.000021263957 262864330.287826508284 1 60320.280676226 2024-01-11T06:44:10.425933+00:00 19994330.287875179201 27870000.000014603138 262864330.287886083126 1 60320.280687864 2024-01-11T06:44:11.431445+00:00 19994330.287382293493 27869999.999993469566 262864330.287372082472 1 60320.280699395 2024-01-11T06:44:12.427698+00:00 19994330.287466168404 27869999.999984323978 262864330.287446796894 1 60320.280710917 2024-01-11T06:44:13.423189+00:00 19994330.287741400301 27870000.000000379980 262864330.287738084793 1 60320.280722550 2024-01-11T06:44:14.428280+00:00 19994330.287559676915 27869999.999993547797 262864330.287549555302 1 60320.280734116 2024-01-11T06:44:15.427604+00:00 19994330.287576153874 27869999.999960847199 262864330.287533283234 1 60320.280745645 2024-01-11T06:44:16.423721+00:00 19994330.287515822798 27869999.999997455627 262864330.287509590387 1 60320.280757182 2024-01-11T06:44:17.420528+00:00 19994330.287895139307 27869999.999993924052 262864330.287885367870 1 60320.280768761 2024-01-11T06:44:18.420988+00:00 19994330.287908073515 27870000.000028677285 262864330.287933051586 1 60320.280780370 2024-01-11T06:44:19.424008+00:00 19994330.287716224790 27870000.000069811940 262864330.287782311440 1 60320.280791962 2024-01-11T06:44:20.425498+00:00 19994330.288005463779 27870000.000041294843 262864330.288043081760 1 60320.280803489 2024-01-11T06:44:21.421435+00:00 19994330.287697736174 27870000.000022016466 262864330.287716060877 1 60320.280815061 2024-01-11T06:44:22.421236+00:00 19994330.287485018373 27870000.000038377941 262864330.287519693375 1 60320.280826644 2024-01-11T06:44:23.422067+00:00 19994330.287973716855 27869999.999996758997 262864330.287966787815 1 60320.280838220 2024-01-11T06:44:24.422200+00:00 19994330.287708748132 27869999.999973025173 262864330.287678092718 1 60320.280849865 2024-01-11T06:44:25.428328+00:00 19994330.287532933056 27869999.999978803098 262864330.287508040667 1 60320.280861559 2024-01-11T06:44:26.438679+00:00 19994330.287876747549 27870000.000005766749 262864330.287878841162 1 60320.280872929 2024-01-11T06:44:27.421082+00:00 19994330.287694964558 27869999.999956164509 262864330.287647426128 1 60320.280884572 2024-01-11T06:44:28.427015+00:00 19994330.287666928023 27870000.000018917024 262864330.287682145834 1 60320.280896087 2024-01-11T06:44:29.421952+00:00 19994330.287683751434 27870000.000041250139 262864330.287721306086 1 60320.280907687 2024-01-11T06:44:30.424131+00:00 19994330.287521716207 27870000.000034540892 262864330.287552565336 1 60320.280919263 2024-01-11T06:44:31.424296+00:00 19994330.287692680955 27870000.000066753477 262864330.287755727768 1 60320.280930805 2024-01-11T06:44:32.421601+00:00 19994330.287980679423 27870000.000001274049 262864330.287978261709 1 60320.280942397 2024-01-11T06:44:33.423064+00:00 19994330.287626810372 27870000.000009164214 262864330.287632286549 1 60320.280953961 2024-01-11T06:44:34.422214+00:00 19994330.287817675620 27870000.000022541732 262864330.287836521864 1 60320.280965524 2024-01-11T06:44:35.421252+00:00 19994330.287812970579 27869999.999967675656 262864330.287776947021 1 60320.280977401 2024-01-11T06:44:36.447478+00:00 19994330.287863615900 27869999.999949719757 262864330.287809640169 1 60320.280988721 2024-01-11T06:44:37.425463+00:00 19994330.287587624043 27870000.000004436821 262864330.287588357925 1 60320.281000253 2024-01-11T06:44:38.421839+00:00 19994330.287658080459 27869999.999986797571 262864330.287641167641 1 60320.281011833 2024-01-11T06:44:39.422401+00:00 19994330.287704281509 27870000.000037271529 262864330.287737876177 1 60320.281023386 2024-01-11T06:44:40.420529+00:00 19994330.287579387426 27870000.000012375414 262864330.287588059902 1 60320.281034956 2024-01-11T06:44:41.420219+00:00 19994330.287908632308 27870000.000036671758 262864330.287941604853 1 60320.281046588 2024-01-11T06:44:42.425180+00:00 19994330.287427533418 27870000.000006429851 262864330.287430286407 1 60320.281058122 2024-01-11T06:44:43.421756+00:00 19994330.287747044116 27870000.000015720725 262864330.287759095430 1 60320.281069685 2024-01-11T06:44:44.420779+00:00 19994330.287587843835 27869999.999980859458 262864330.287565022707 1 60320.281081256 2024-01-11T06:44:45.420482+00:00 19994330.287668317556 27869999.999981027097 262864330.287645637989 1 60320.281092830 2024-01-11T06:44:46.420488+00:00 19994330.287714011967 27869999.999973293394 262864330.287683606148 1 60320.281104431 2024-01-11T06:44:47.422797+00:00 19994330.287599690259 27869999.999950654805 262864330.287546634674 1 60320.281115979 2024-01-11T06:44:48.420581+00:00 19994330.287894498557 27870000.000016663224 262864330.287907451391 1 60320.281127598 2024-01-11T06:44:49.424424+00:00 19994330.287782102823 27869999.999973896891 262864330.287752300501 1 60320.281139135 2024-01-11T06:44:50.421296+00:00 19994330.287678744644 27870000.000015482306 262864330.287690550089 1 60320.281150755 2024-01-11T06:44:51.425243+00:00 19994330.287696886808 27870000.000017251819 262864330.287710458040 1 60320.281162294 2024-01-11T06:44:52.422216+00:00 19994330.287508308887 27870000.000028796494 262864330.287533402443 1 60320.281173838 2024-01-11T06:44:53.419599+00:00 19994330.287727113813 27869999.999988503754 262864330.287711918354 1 60320.281185460 2024-01-11T06:44:54.423769+00:00 19994330.287804268301 27870000.000020820647 262864330.287821412086 1 60320.281197139 2024-01-11T06:44:55.432789+00:00 19994330.287638284266 27869999.999974057078 262864330.287608653307 1 60320.281208633 2024-01-11T06:44:56.425908+00:00 19994330.287611916661 27869999.999969452620 262864330.287577688694 1 60320.281220153 2024-01-11T06:44:57.421165+00:00 19994330.287811338902 27869999.999959308654 262864330.287766963243 1 60320.281231782 2024-01-11T06:44:58.425974+00:00 19994330.287710599601 27869999.999983333051 262864330.287690252066 1 60320.281243352 2024-01-11T06:44:59.425595+00:00 19994330.287755280733 27869999.999984610826 262864330.287736207247 1 60320.281254962 2024-01-11T06:45:00.428746+00:00 19994330.287526767701 27870000.000020321459 262864330.287543386221 1 60320.281266687 2024-01-11T06:45:01.441707+00:00 19994330.287589926273 27870000.000013701618 262864330.287599951029 1 60320.281278322 2024-01-11T06:45:02.447083+00:00 19994330.287744134665 27870000.000021204352 262864330.287761658430 1 60320.281289811 2024-01-11T06:45:03.439666+00:00 19994330.287595320493 27870000.000035524368 262864330.287627160549 1 60320.281301291 2024-01-11T06:45:04.431560+00:00 19994330.287818178535 27870000.000029083341 262864330.287843585014 1 60320.281313072 2024-01-11T06:45:05.449423+00:00 19994330.287762481719 27869999.999962721020 262864330.287721514702 1 60320.281324518 2024-01-11T06:45:06.438392+00:00 19994330.287583291531 27869999.999981638044 262864330.287561237812 1 60320.281336047 2024-01-11T06:45:07.434458+00:00 19994330.287755630910 27869999.999983053654 262864330.287734985352 1 60320.281347569 2024-01-11T06:45:08.429983+00:00 19994330.287852969021 27869999.999997269362 262864330.287846535444 1 60320.281359097 2024-01-11T06:45:09.425983+00:00 19994330.287649590522 27869999.999941419810 262864330.287587314844 1 60320.281370648 2024-01-11T06:45:10.423980+00:00 19994330.287628024817 27869999.999956104904 262864330.287580430508 1 60320.281382433 2024-01-11T06:45:11.442181+00:00 19994330.287882305682 27869999.999972801656 262864330.287851393223 1 60320.281393847 2024-01-11T06:45:12.428375+00:00 19994330.287613376975 27870000.000002939254 262864330.287612617016 1 60320.281405390 2024-01-11T06:45:13.425671+00:00 19994330.287758085877 27870000.000041548163 262864330.287795931101 1 60320.281416965 2024-01-11T06:45:14.425760+00:00 19994330.287456102669 27870000.000035014004 262864330.287487417459 1 60320.281428487 2024-01-11T06:45:15.421295+00:00 19994330.287778962404 27870000.000045578927 262864330.287820845842 1 60320.281440048 2024-01-11T06:45:16.420083+00:00 19994330.287711367011 27870000.000002261251 262864330.287709951401 1 60320.281451657 2024-01-11T06:45:17.423224+00:00 19994330.287665501237 27869999.999956224114 262864330.287618041039 1 60320.281463267 2024-01-11T06:45:18.426312+00:00 19994330.287812434137 27869999.999945230782 262864330.287753969431 1 60320.281474879 2024-01-11T06:45:19.429527+00:00 19994330.287477038801 27869999.999992519617 262864330.287465870380 1 60320.281486361 2024-01-11T06:45:20.421637+00:00 19994330.287651304156 27869999.999978575855 262864330.287626177073 1 60320.281498006 2024-01-11T06:45:21.427712+00:00 19994330.287577543408 27869999.999951619655 262864330.287525475025 1 60320.281509510 2024-01-11T06:45:22.421654+00:00 19994330.287512596697 27870000.000023212284 262864330.287532120943 1 60320.281521094 2024-01-11T06:45:23.422553+00:00 19994330.287693053484 27870000.000023316592 262864330.287712663412 1 60320.281532732 2024-01-11T06:45:24.428012+00:00 19994330.287786956877 27870000.000030633062 262864330.287813901901 1 60320.281544244 2024-01-11T06:45:25.422724+00:00 19994330.287635643035 27870000.000043842942 262864330.287675797939 1 60320.281555814 2024-01-11T06:45:26.422315+00:00 19994330.287760525942 27869999.999976415187 262864330.287733256817 1 60320.281567377 2024-01-11T06:45:27.421341+00:00 19994330.287759613246 27870000.000014036894 262864330.287769943476 1 60320.281578934 2024-01-11T06:45:28.419895+00:00 19994330.288001187146 27869999.999947387725 262864330.287944883108 1 60320.281590571 2024-01-11T06:45:29.425342+00:00 19994330.287568293512 27869999.999948766083 262864330.287513375282 1 60320.281602101 2024-01-11T06:45:30.421569+00:00 19994330.287908699363 27869999.999944500625 262864330.287849515676 1 60320.281613685 2024-01-11T06:45:31.422396+00:00 19994330.287643287331 27869999.999991275370 262864330.287630856037 1 60320.281625270 2024-01-11T06:45:32.423367+00:00 19994330.287833206356 27869999.999977279454 262864330.287806808949 1 60320.281636887 2024-01-11T06:45:33.427077+00:00 19994330.287800017744 27869999.999985162169 262864330.287781476974 1 60320.281648425 2024-01-11T06:45:34.423948+00:00 19994330.287818498909 27870000.000055823475 262864330.287870615721 1 60320.281659970 2024-01-11T06:45:35.421420+00:00 19994330.288038194180 27870000.000009559095 262864330.288044065237 1 60320.281671563 2024-01-11T06:45:36.423014+00:00 19994330.287733934820 27870000.000076886266 262864330.287807136774 1 60320.281683136 2024-01-11T06:45:37.422984+00:00 19994330.287509400398 27869999.999976467341 262864330.287482172251 1 60320.281694685 2024-01-11T06:45:38.420765+00:00 19994330.287788156420 27869999.999945104122 262864330.287729561329 1 60320.281706261 2024-01-11T06:45:39.420980+00:00 19994330.287616316229 27869999.999942567199 262864330.287555187941 1 60320.281717849 2024-01-11T06:45:40.422157+00:00 19994330.287705276161 27869999.999928362668 262864330.287629932165 1 60320.281729473 2024-01-11T06:45:41.426478+00:00 19994330.287737492472 27869999.999926980585 262864330.287660777569 1 60320.281740998 2024-01-11T06:45:42.422249+00:00 19994330.287891943008 27869999.999971542507 262864330.287859797478 1 60320.281752567 2024-01-11T06:45:43.421817+00:00 19994330.287512324750 27870000.000018078834 262864330.287526726723 1 60320.281764183 2024-01-11T06:45:44.425383+00:00 19994330.287737056613 27869999.999990407377 262864330.287723779678 1 60320.281775740 2024-01-11T06:45:45.423937+00:00 19994330.287846263498 27870000.000054020435 262864330.287896603346 1 60320.281787309 2024-01-11T06:45:46.423479+00:00 19994330.287710625678 27870000.000058289617 262864330.287765234709 1 60320.281798889 2024-01-11T06:45:47.424054+00:00 19994330.287815693766 27870000.000043433160 262864330.287855416536 1 60320.281810464 2024-01-11T06:45:48.424125+00:00 19994330.287793423980 27869999.999998528510 262864330.287788271904 1 60320.281822023 2024-01-11T06:45:49.422758+00:00 19994330.287726439536 27869999.999986056238 262864330.287708789110 1 60320.281833562 2024-01-11T06:45:50.419741+00:00 19994330.287686377764 27869999.999972820282 262864330.287655502558 1 60320.281845183 2024-01-11T06:45:51.423810+00:00 19994330.287699192762 27869999.999980829656 262864330.287676334381 1 60320.281856925 2024-01-11T06:45:52.438287+00:00 19994330.287608213723 27869999.999976057559 262864330.287580579519 1 60320.281868450 2024-01-11T06:45:53.434066+00:00 19994330.287489872426 27869999.999976884574 262864330.287463039160 1 60320.281879959 2024-01-11T06:45:54.428411+00:00 19994330.287842351943 27870000.000009518117 262864330.287848174572 1 60320.281891540 2024-01-11T06:45:55.429079+00:00 19994330.287649530917 27870000.000018995255 262864330.287664830685 1 60320.281903217 2024-01-11T06:45:56.437901+00:00 19994330.287655517459 27870000.000030800700 262864330.287682652473 1 60320.281914729 2024-01-11T06:45:57.432600+00:00 19994330.287745878100 27870000.000075396150 262864330.287817597389 1 60320.281926255 2024-01-11T06:45:58.428399+00:00 19994330.287480711937 27870000.000047355890 262864330.287524372339 1 60320.281937769 2024-01-11T06:45:59.423190+00:00 19994330.287511013448 27869999.999997548759 262864330.287504881620 1 60320.281949336 2024-01-11T06:46:00.422585+00:00 19994330.287875115871 27870000.000012379140 262864330.287883788347 1 60320.281960929 2024-01-11T06:46:01.424261+00:00 19994330.287552792579 27869999.999992564321 262864330.287541657686 1 60320.281972679 2024-01-11T06:46:02.439485+00:00 19994330.287817329168 27869999.999940779060 262864330.287754416466 1 60320.281984143 2024-01-11T06:46:03.429998+00:00 19994330.287876177579 27869999.999973338097 262864330.287845820189 1 60320.281995826 2024-01-11T06:46:04.439399+00:00 19994330.287526186556 27870000.000005573034 262864330.287528067827 1 60320.282007285 2024-01-11T06:46:05.429430+00:00 19994330.287664905190 27869999.999951738864 262864330.287612974644 1 60320.282018824 2024-01-11T06:46:06.426416+00:00 19994330.287677317858 27870000.000041376799 262864330.287714987993 1 60320.282030427 2024-01-11T06:46:07.428879+00:00 19994330.287726745009 27870000.000029932708 262864330.287752985954 1 60320.282041932 2024-01-11T06:46:08.422930+00:00 19994330.288005519658 27870000.000112242997 262864330.288114070892 1 60320.282053510 2024-01-11T06:46:09.423271+00:00 19994330.287743922323 27870000.000001590699 262864330.287741810083 1 60320.282065126 2024-01-11T06:46:10.426878+00:00 19994330.287707593292 27870000.000020883977 262864330.287724792957 1 60320.282076789 2024-01-11T06:46:11.434560+00:00 19994330.287758842111 27870000.000015579164 262864330.287770748138 1 60320.282088260 2024-01-11T06:46:12.425656+00:00 19994330.287594974041 27869999.999966274947 262864330.287557542324 1 60320.282099837 2024-01-11T06:46:13.425938+00:00 19994330.287723142654 27869999.999947756529 262864330.287667214870 1 60320.282111462 2024-01-11T06:46:14.430329+00:00 19994330.287621188909 27869999.999975744635 262864330.287593245506 1 60320.282122993 2024-01-11T06:46:15.426573+00:00 19994330.287712275982 27869999.999988280237 262864330.287696868181 1 60320.282134541 2024-01-11T06:46:16.424344+00:00 19994330.287833768874 27870000.000011306256 262864330.287841379642 1 60320.282146154 2024-01-11T06:46:17.427748+00:00 19994330.287489816546 27870000.000048227608 262864330.287534356117 1 60320.282157693 2024-01-11T06:46:18.424658+00:00 19994330.287685032934 27870000.000053491443 262864330.287734836340 1 60320.282169350 2024-01-11T06:46:19.431854+00:00 19994330.287563987076 27870000.000026106834 262864330.287586390972 1 60320.282180907 2024-01-11T06:46:20.430374+00:00 19994330.287702649832 27870000.000079229474 262864330.287778168917 1 60320.282192468 2024-01-11T06:46:21.429220+00:00 19994330.287624876946 27869999.999981634319 262864330.287602812052 1 60320.282204086 2024-01-11T06:46:22.433055+00:00 19994330.287677165121 27870000.000008586794 262864330.287682056427 1 60320.282215685 2024-01-11T06:46:23.435162+00:00 19994330.287743441761 27870000.000026144087 262864330.287765890360 1 60320.282227187 2024-01-11T06:46:24.428986+00:00 19994330.287554416806 27869999.999965488911 262864330.287516206503 1 60320.282238823 2024-01-11T06:46:25.434286+00:00 19994330.287735480815 27869999.999950435013 262864330.287682235241 1 60320.282250405 2024-01-11T06:46:26.435011+00:00 19994330.287697810680 27869999.999957066029 262864330.287651181221 1 60320.282261906 2024-01-11T06:46:27.428662+00:00 19994330.287701502442 27869999.999975197017 262864330.287672996521 1 60320.282273398 2024-01-11T06:46:28.421548+00:00 19994330.287701804191 27870000.000046160072 262864330.287744283676 1 60320.282284995 2024-01-11T06:46:29.423578+00:00 19994330.287557937205 27870000.000027973205 262864330.287582218647 1 60320.282296550 2024-01-11T06:46:30.421948+00:00 19994330.287718985230 27870000.000036802143 262864330.287752091885 1 60320.282308190 2024-01-11T06:46:31.427574+00:00 19994330.287876907736 27870000.000032488257 262864330.287905693054 1 60320.282319762 2024-01-11T06:46:32.427447+00:00 19994330.287785090506 27870000.000033579767 262864330.287814974785 1 60320.282331258 2024-01-11T06:46:33.420699+00:00 19994330.287451948971 27869999.999963369220 262864330.287411630154 1 60320.282342826 2024-01-11T06:46:34.420173+00:00 19994330.287842608988 27869999.999949634075 262864330.287788540125 1 60320.282354415 2024-01-11T06:46:35.421472+00:00 19994330.287344127893 27869999.999958511442 262864330.287298947573 1 60320.282366078 2024-01-11T06:46:36.429143+00:00 19994330.287706870586 27869999.999950442463 262864330.287653625011 1 60320.282377895 2024-01-11T06:46:37.450087+00:00 19994330.287541374564 27869999.999970287085 262864330.287507951260 1 60320.282389154 2024-01-11T06:46:38.422909+00:00 19994330.287957418710 27870000.000034924597 262864330.287988662720 1 60320.282400731 2024-01-11T06:46:39.423125+00:00 19994330.287864640355 27869999.999996043742 262864330.287856996059 1 60320.282412334 2024-01-11T06:46:40.425686+00:00 19994330.287623904645 27870000.000045478344 262864330.287665694952 1 60320.282423861 2024-01-11T06:46:41.421633+00:00 19994330.287615522742 27870000.000023897737 262864330.287635743618 1 60320.282435487 2024-01-11T06:46:42.426127+00:00 19994330.287692058831 27870000.000059291720 262864330.287747681141 1 60320.282447042 2024-01-11T06:46:43.424419+00:00 19994330.287780396640 27869999.999987054616 262864330.287763774395 1 60320.282458577 2024-01-11T06:46:44.421046+00:00 19994330.287661023438 27869999.999975401908 262864330.287632733583 1 60320.282470128 2024-01-11T06:46:45.419012+00:00 19994330.287837091833 27869999.999953966588 262864330.287787348032 1 60320.282481712 2024-01-11T06:46:46.419917+00:00 19994330.287571702152 27869999.999990683049 262864330.287558674812 1 60320.282493304 2024-01-11T06:46:47.421516+00:00 19994330.287755023688 27869999.999988753349 262864330.287740081549 1 60320.282504945 2024-01-11T06:46:48.427226+00:00 19994330.287716645747 27869999.999984115362 262864330.287697076797 1 60320.282516549 2024-01-11T06:46:49.429884+00:00 19994330.287761401385 27870000.000020865351 262864330.287778556347 1 60320.282528285 2024-01-11T06:46:50.443811+00:00 19994330.287664793432 27870000.000018857419 262864330.287679970264 1 60320.282539710 2024-01-11T06:46:51.430933+00:00 19994330.287598833442 27870000.000041052699 262864330.287636220455 1 60320.282551319 2024-01-11T06:46:52.434014+00:00 19994330.287483237684 27870000.000013150275 262864330.287492692471 1 60320.282563017 2024-01-11T06:46:53.444633+00:00 19994330.287652645260 27870000.000006046146 262864330.287654995918 1 60320.282574392 2024-01-11T06:46:54.427453+00:00 19994330.287796493620 27870000.000010326505 262864330.287803113461 1 60320.282586095 2024-01-11T06:46:55.438627+00:00 19994330.287476159632 27869999.999971251935 262864330.287443697453 1 60320.282597495 2024-01-11T06:46:56.423589+00:00 19994330.287747297436 27869999.999982289970 262864330.287725895643 1 60320.282609105 2024-01-11T06:46:57.426694+00:00 19994330.287756524980 27869999.999983686954 262864330.287736535072 1 60320.282620719 2024-01-11T06:46:58.430095+00:00 19994330.287456538528 27869999.999964829534 262864330.287417680025 1 60320.282632241 2024-01-11T06:46:59.425593+00:00 19994330.287803396583 27869999.999955534935 262864330.287755250931 1 60320.282644094 2024-01-11T06:47:00.449690+00:00 19994330.287554331124 27869999.999977748841 262864330.287528365850 1 60320.282655410 2024-01-11T06:47:01.427452+00:00 19994330.287503581494 27870000.000009469688 262864330.287509351969 1 60320.282666966 2024-01-11T06:47:02.425844+00:00 19994330.287743818015 27870000.000039327890 262864330.287779450417 1 60320.282678531 2024-01-11T06:47:03.425049+00:00 19994330.287755981088 27870000.000039741397 262864330.287792026997 1 60320.282690169 2024-01-11T06:47:04.430623+00:00 19994330.287714257836 27870000.000006090850 262864330.287716627121 1 60320.282701631 2024-01-11T06:47:05.420872+00:00 19994330.287755891681 27870000.000015936792 262864330.287768125534 1 60320.282713270 2024-01-11T06:47:06.426523+00:00 19994330.287779565901 27869999.999975185841 262864330.287751048803 1 60320.282724850 2024-01-11T06:47:07.427016+00:00 19994330.287785105407 27869999.999938204885 262864330.287719607353 1 60320.282736365 2024-01-11T06:47:08.421952+00:00 19994330.287468694150 27869999.999940041453 262864330.287405043840 1 60320.282747953 2024-01-11T06:47:09.423134+00:00 19994330.287631526589 27869999.999960124493 262864330.287587940693 1 60320.282759530 2024-01-11T06:47:10.423364+00:00 19994330.287744652480 27869999.999991808087 262864330.287732750177 1 60320.282771179 2024-01-11T06:47:11.429898+00:00 19994330.287716176361 27870000.000046882778 262864330.287759363651 1 60320.282782816 2024-01-11T06:47:12.435308+00:00 19994330.287747092545 27870000.000036060810 262864330.287779450417 1 60320.282794568 2024-01-11T06:47:13.450648+00:00 19994330.287752952427 27870000.000040750951 262864330.287790000439 1 60320.282805874 2024-01-11T06:47:14.427469+00:00 19994330.287755884230 27870000.000055912882 262864330.287808090448 1 60320.282817495 2024-01-11T06:47:15.431546+00:00 19994330.287737954408 27870000.000029254705 262864330.287763535976 1 60320.282829020 2024-01-11T06:47:16.427331+00:00 19994330.287529077381 27870000.000004038215 262864330.287529438734 1 60320.282840695 2024-01-11T06:47:17.436025+00:00 19994330.287772420794 27869999.999962028116 262864330.287730753422 1 60320.282852104 2024-01-11T06:47:18.421757+00:00 19994330.287556357682 27869999.999959599227 262864330.287512242794 1 60320.282863813 2024-01-11T06:47:19.433389+00:00 19994330.287904545665 27869999.999947991222 262864330.287848830223 1 60320.282875369 2024-01-11T06:47:20.431877+00:00 19994330.287582915276 27870000.000001341105 262864330.287580549717 1 60320.282886886 2024-01-11T06:47:21.426967+00:00 19994330.287782095373 27869999.999999124557 262864330.287777543068 1 60320.282898563 2024-01-11T06:47:22.435861+00:00 19994330.287754070014 27870000.000003196299 262864330.287753552198 1 60320.282910086 2024-01-11T06:47:23.431445+00:00 19994330.287584200501 27870000.000021889806 262864330.287602365017 1 60320.282921614 2024-01-11T06:47:24.427463+00:00 19994330.287666194141 27870000.000014655292 262864330.287677168846 1 60320.282933218 2024-01-11T06:47:25.430078+00:00 19994330.287709545344 27870000.000107612461 262864330.287813454866 1 60320.282944784 2024-01-11T06:47:26.429331+00:00 19994330.287743471563 27870000.000027555972 262864330.287767350674 1 60320.282956337 2024-01-11T06:47:27.427476+00:00 19994330.288016185164 27870000.000004697591 262864330.288017213345 1 60320.282967850 2024-01-11T06:47:28.422252+00:00 19994330.287757467479 27869999.999976325780 262864330.287730097771 1 60320.282979586 2024-01-11T06:47:29.436224+00:00 19994330.287573903799 27869999.999990418553 262864330.287560611963 1 60320.282991124 2024-01-11T06:47:30.433096+00:00 19994330.287792842835 27870000.000004533678 262864330.287793666124 1 60320.283002698 2024-01-11T06:47:31.433088+00:00 19994330.287746313959 27869999.999941159040 262864330.287683784962 1 60320.283014285 2024-01-11T06:47:32.434214+00:00 19994330.287788808346 27870000.000052437186 262864330.287837564945 1 60320.283025708 2024-01-11T06:47:33.421145+00:00 19994330.287717178464 27870000.000004630536 262864330.287718117237 1 60320.283037450 2024-01-11T06:47:34.435715+00:00 19994330.287771619856 27869999.999990936369 262864330.287758857012 1 60320.283049048 2024-01-11T06:47:35.437771+00:00 19994330.287940673530 27870000.000023167580 262864330.287960141897 1 60320.283060614 2024-01-11T06:47:36.437097+00:00 19994330.287831638008 27870000.000027086586 262864330.287855029106 1 60320.283072088 2024-01-11T06:47:37.428410+00:00 19994330.287530127913 27870000.000030305237 262864330.287556737661 1 60320.283083783 2024-01-11T06:47:38.438872+00:00 19994330.287622705102 27870000.000003971159 262864330.287622988224 1 60320.283095160 2024-01-11T06:47:39.421807+00:00 19994330.287781085819 27869999.999978959560 262864330.287756353617 1 60320.283106798 2024-01-11T06:47:40.427351+00:00 19994330.287609536201 27869999.999938838184 262864330.287544697523 1 60320.283118399 2024-01-11T06:47:41.429655+00:00 19994330.287703044713 27869999.999970335513 262864330.287669688463 1 60320.283130001 2024-01-11T06:47:42.432083+00:00 19994330.287555161864 27869999.999953154474 262864330.287504613400 1 60320.283141663 2024-01-11T06:47:43.439661+00:00 19994330.287640627474 27869999.999998096377 262864330.287635028362 1 60320.283153119 2024-01-11T06:47:44.429451+00:00 19994330.287828717381 27870000.000031609088 262864330.287856638432 1 60320.283164611 2024-01-11T06:47:45.422407+00:00 19994330.287633169442 27870000.000042442232 262864330.287671923637 1 60320.283176295 2024-01-11T06:47:46.431933+00:00 19994330.287697728723 27870000.000023838133 262864330.287717878819 1 60320.283187818 2024-01-11T06:47:47.427498+00:00 19994330.287848304957 27870000.000066876411 262864330.287911474705 1 60320.283199511 2024-01-11T06:47:48.437687+00:00 19994330.287579715252 27869999.999998737127 262864330.287574768066 1 60320.283211013 2024-01-11T06:47:49.431541+00:00 19994330.287852194160 27870000.000002030283 262864330.287850528955 1 60320.283222750 2024-01-11T06:47:50.445589+00:00 19994330.287468899041 27870000.000002469867 262864330.287467688322 1 60320.283234196 2024-01-11T06:47:51.434520+00:00 19994330.287741247565 27869999.999965198338 262864330.287702739239 1 60320.283245649 2024-01-11T06:47:52.424076+00:00 19994330.287717498839 27869999.999943960458 262864330.287657767534 1 60320.283257426 2024-01-11T06:47:53.441636+00:00 19994330.287586014718 27869999.999976016581 262864330.287558317184 1 60320.283268844 2024-01-11T06:47:54.428102+00:00 19994330.287693314254 27870000.000044334680 262864330.287733972073 1 60320.283280442 2024-01-11T06:47:55.430164+00:00 19994330.287455566227 27870000.000030055642 262864330.287481904030 1 60320.283291975 2024-01-11T06:47:56.426611+00:00 19994330.287775468081 27870000.000074718148 262864330.287846475840 1 60320.283303609 2024-01-11T06:47:57.431781+00:00 19994330.287819985300 27870000.000024445355 262864330.287840723991 1 60320.283315138 2024-01-11T06:47:58.427975+00:00 19994330.287545677274 27870000.000038977712 262864330.287580966949 1 60320.283326701 2024-01-11T06:47:59.426987+00:00 19994330.287789650261 27869999.999981395900 262864330.287767350674 1 60320.283338335 2024-01-11T06:48:00.432130+00:00 19994330.287531130016 27869999.999970722944 262864330.287498176098 1 60320.283349983 2024-01-11T06:48:01.438529+00:00 19994330.287714619190 27869999.999939221889 262864330.287650167942 1 60320.283361453 2024-01-11T06:48:02.429502+00:00 19994330.287699140608 27869999.999945454299 262864330.287640899420 1 60320.283372959 2024-01-11T06:48:03.423627+00:00 19994330.287671141326 27870000.000002160668 262864330.287669599056 1 60320.283384566 2024-01-11T06:48:04.426501+00:00 19994330.287897225469 27869999.999965108931 262864330.287858635187 1 60320.283396171 2024-01-11T06:48:05.429165+00:00 19994330.287507589906 27870000.000019706786 262864330.287523597479 1 60320.283407703 2024-01-11T06:48:06.425490+00:00 19994330.287565495819 27870000.000011034310 262864330.287572830915 1 60320.283419272 2024-01-11T06:48:07.425118+00:00 19994330.287578426301 27869999.999989438802 262864330.287564188242 1 60320.283430846 2024-01-11T06:48:08.425086+00:00 19994330.287814658135 27870000.000067155808 262864330.287878096104 1 60320.283442378 2024-01-11T06:48:09.421441+00:00 19994330.287824675441 27870000.000071305782 262864330.287892282009 1 60320.283454003 2024-01-11T06:48:10.425818+00:00 19994330.287615198642 27869999.999989610165 262864330.287601113319 1 60320.283465517 2024-01-11T06:48:11.420678+00:00 19994330.287863541394 27869999.999990571290 262864330.287850439548 1 60320.283477121 2024-01-11T06:48:12.423204+00:00 19994330.287759646773 27869999.999971203506 262864330.287727177143 1 60320.283488711 2024-01-11T06:48:13.424664+00:00 19994330.287509437650 27869999.999930772930 262864330.287436515093 1 60320.283500250 2024-01-11T06:48:14.421651+00:00 19994330.287738345563 27869999.999971181154 262864330.287705838680 1 60320.283511917 2024-01-11T06:48:15.429587+00:00 19994330.287695493549 27869999.999979864806 262864330.287671655416 1 60320.283523443 2024-01-11T06:48:16.425442+00:00 19994330.287662442774 27870000.000026337802 262864330.287685096264 1 60320.283534965 2024-01-11T06:48:17.420991+00:00 19994330.287871442735 27870000.000045530498 262864330.287913292646 1 60320.283546599 2024-01-11T06:48:18.426168+00:00 19994330.287557289004 27870000.000032056123 262864330.287585675716 1 60320.283558181 2024-01-11T06:48:19.426797+00:00 19994330.287533961236 27870000.000070497394 262864330.287600785494 1 60320.283569792 2024-01-11T06:48:20.430064+00:00 19994330.287923339754 27869999.999996870756 262864330.287916511297 1 60320.283581322 2024-01-11T06:48:21.426176+00:00 19994330.287870027125 27869999.999979171902 262864330.287845492363 1 60320.283592869 2024-01-11T06:48:22.423830+00:00 19994330.287629887462 27869999.999959968030 262864330.287586152554 1 60320.283604446 2024-01-11T06:48:23.424167+00:00 19994330.287622343749 27869999.999990534037 262864330.287609159946 1 60320.283616011 2024-01-11T06:48:24.423401+00:00 19994330.287816654891 27869999.999959368259 262864330.287772327662 1 60320.283627570 2024-01-11T06:48:25.421999+00:00 19994330.287430409342 27869999.999989058822 262864330.287415772676 1 60320.283639131 2024-01-11T06:48:26.420888+00:00 19994330.287698246539 27869999.999969784170 262864330.287664324045 1 60320.283650703 2024-01-11T06:48:27.420751+00:00 19994330.287595763803 27870000.000039603561 262864330.287631690502 1 60320.283662296 2024-01-11T06:48:28.422372+00:00 19994330.287808932364 27869999.999972064048 262864330.287777304649 1 60320.283673853 2024-01-11T06:48:29.420919+00:00 19994330.287684500217 27870000.000067263842 262864330.287748068571 1 60320.283685428 2024-01-11T06:48:30.420984+00:00 19994330.287619143724 27870000.000013202429 262864330.287628650665 1 60320.283697024 2024-01-11T06:48:31.422845+00:00 19994330.287677813321 27870000.000036403537 262864330.287710547447 1 60320.283708604 2024-01-11T06:48:32.423394+00:00 19994330.287757974118 27870000.000003091991 262864330.287757366896 1 60320.283720189 2024-01-11T06:48:33.424363+00:00 19994330.287383716553 27869999.999984294176 262864330.287364304066 1 60320.283732027 2024-01-11T06:48:34.447113+00:00 19994330.287680596113 27869999.999944616109 262864330.287621527910 1 60320.283743327 2024-01-11T06:48:35.423445+00:00 19994330.287841264158 27869999.999932862818 262864330.287770420313 1 60320.283754907 2024-01-11T06:48:36.423951+00:00 19994330.287596989423 27869999.999960910529 262864330.287554204464 1 60320.283766456 2024-01-11T06:48:37.421839+00:00 19994330.287729620934 27869999.999981101602 262864330.287707030773 1 60320.283778039 2024-01-11T06:48:38.422559+00:00 19994330.287698809057 27870000.000014871359 262864330.287709981203 1 60320.283789588 2024-01-11T06:48:39.420408+00:00 19994330.287573769689 27870000.000049177557 262864330.287619233131 1 60320.283801219 2024-01-11T06:48:40.425347+00:00 19994330.287957046181 27870000.000040218234 262864330.287993580103 1 60320.283812807 2024-01-11T06:48:41.426499+00:00 19994330.287761405110 27870000.000044021755 262864330.287801742554 1 60320.283824330 2024-01-11T06:48:42.422145+00:00 19994330.287676349282 27870000.000022262335 262864330.287694931030 1 60320.283835936 2024-01-11T06:48:43.424894+00:00 19994330.287673626095 27869999.999954059720 262864330.287623971701 1 60320.283847469 2024-01-11T06:48:44.421326+00:00 19994330.287932720035 27869999.999965313822 262864330.287894338369 1 60320.283859082 2024-01-11T06:48:45.424750+00:00 19994330.287417296320 27869999.999952342361 262864330.287365943193 1 60320.283870659 2024-01-11T06:48:46.424975+00:00 19994330.287877928466 27870000.000002525747 262864330.287876754999 1 60320.283882190 2024-01-11T06:48:47.421204+00:00 19994330.287861224264 27869999.999996121973 262864330.287853658199 1 60320.283893847 2024-01-11T06:48:48.428411+00:00 19994330.287631221116 27869999.999961864203 262864330.287589371204 1 60320.283905343 2024-01-11T06:48:49.421615+00:00 19994330.287700366229 27870000.000020470470 262864330.287717133760 1 60320.283916939 2024-01-11T06:48:50.423551+00:00 19994330.287689104676 27869999.999990612268 262864330.287676036358 1 60320.283928606 2024-01-11T06:48:51.431531+00:00 19994330.287641081959 27870000.000046547502 262864330.287683933973 1 60320.283940111 2024-01-11T06:48:52.425592+00:00 19994330.287560857832 27870000.000062584877 262864330.287619739771 1 60320.283951631 2024-01-11T06:48:53.420908+00:00 19994330.287629306316 27870000.000023454428 262864330.287649065256 1 60320.283963195 2024-01-11T06:48:54.420019+00:00 19994330.287880692631 27870000.000049237162 262864330.287926226854 1 60320.283974809 2024-01-11T06:48:55.423468+00:00 19994330.287576634437 27869999.999955721200 262864330.287528663874 1 60320.283986372 2024-01-11T06:48:56.422527+00:00 19994330.287553925067 27869999.999949727207 262864330.287499964237 1 60320.283997918 2024-01-11T06:48:57.420086+00:00 19994330.287903733552 27869999.999943353236 262864330.287843376398 1 60320.284009480 2024-01-11T06:48:58.419107+00:00 19994330.287690035999 27870000.000005058944 262864330.287691414356 1 60320.284021091 2024-01-11T06:48:59.422293+00:00 19994330.287567622960 27869999.999976258725 262864330.287540167570 1 60320.284032654 2024-01-11T06:49:00.421355+00:00 19994330.287758398801 27870000.000012665987 262864330.287767380476 1 60320.284044253 2024-01-11T06:49:01.423461+00:00 19994330.287849519402 27870000.000004228204 262864330.287850052118 1 60320.284055903 2024-01-11T06:49:02.430028+00:00 19994330.287722062320 27870000.000049144030 262864330.287767499685 1 60320.284067484 2024-01-11T06:49:03.430634+00:00 19994330.287829533219 27870000.000006228685 262864330.287832081318 1 60320.284079056 2024-01-11T06:49:04.430404+00:00 19994330.287946224213 27870000.000037223101 262864330.287979751825 1 60320.284090519 2024-01-11T06:49:05.420861+00:00 19994330.287619717419 27870000.000022936612 262864330.287638962269 1 60320.284102145 2024-01-11T06:49:06.425333+00:00 19994330.287511873990 27870000.000006884336 262864330.287515074015 1 60320.284113752 2024-01-11T06:49:07.428178+00:00 19994330.287617284805 27869999.999965488911 262864330.287579089403 1 60320.284125318 2024-01-11T06:49:08.427441+00:00 19994330.287570036948 27869999.999966282398 262864330.287532627583 1 60320.284136884 2024-01-11T06:49:09.426813+00:00 19994330.287760686129 27870000.000005766749 262864330.287762761116 1 60320.284148496 2024-01-11T06:49:10.430040+00:00 19994330.287688836455 27870000.000014487654 262864330.287699639797 1 60320.284160093 2024-01-11T06:49:11.432093+00:00 19994330.287718284875 27869999.999998472631 262864330.287713080645 1 60320.284171614 2024-01-11T06:49:12.427484+00:00 19994330.287761665881 27869999.999993752688 262864330.287751704454 1 60320.284183119 2024-01-11T06:49:13.421527+00:00 19994330.287536807358 27870000.000071946532 262864330.287605047226 1 60320.284194720 2024-01-11T06:49:14.423835+00:00 19994330.287815894932 27870000.000050276518 262864330.287862479687 1 60320.284206277 2024-01-11T06:49:15.422321+00:00 19994330.287779003382 27870000.000006496906 262864330.287781804800 1 60320.284217863 2024-01-11T06:49:16.423416+00:00 19994330.287826322019 27869999.999954473227 262864330.287777096033 1 60320.284229417 2024-01-11T06:49:17.421672+00:00 19994330.287696771324 27869999.999987110496 262864330.287680208683 1 60320.284241010 2024-01-11T06:49:18.423236+00:00 19994330.287604879588 27869999.999984037131 262864330.287585198879 1 60320.284252630 2024-01-11T06:49:19.427201+00:00 19994330.287742268294 27869999.999966841191 262864330.287705391645 1 60320.284264146 2024-01-11T06:49:20.422228+00:00 19994330.287652883679 27869999.999980419874 262864330.287629604340 1 60320.284275766 2024-01-11T06:49:21.426172+00:00 19994330.287821426988 27870000.000014137477 262864330.287831842899 1 60320.284287286 2024-01-11T06:49:22.421455+00:00 19994330.287567324936 27870000.000012960285 262864330.287576586008 1 60320.284298830 2024-01-11T06:49:23.418931+00:00 19994330.287825822830 27870000.000030819327 262864330.287852942944 1 60320.284310443 2024-01-11T06:49:24.422321+00:00 19994330.287701684982 27870000.000004801899 262864330.287702798843 1 60320.284321995 2024-01-11T06:49:25.420395+00:00 19994330.287725016475 27870000.000030085444 262864330.287751436234 1 60320.284333576 2024-01-11T06:49:26.421017+00:00 19994330.287646472454 27869999.999939270318 262864330.287582039833 1 60320.284345144 2024-01-11T06:49:27.420489+00:00 19994330.287681579590 27870000.000014584512 262864330.287692457438 1 60320.284356724 2024-01-11T06:49:28.420986+00:00 19994330.287688370794 27869999.999937269837 262864330.287621945143 1 60320.284368293 2024-01-11T06:49:29.420540+00:00 19994330.287484303117 27869999.999903958291 262864330.287384569645 1 60320.284379907 2024-01-11T06:49:30.423966+00:00 19994330.287843454629 27869999.999949764460 262864330.287789523602 1 60320.284391440 2024-01-11T06:49:31.420420+00:00 19994330.287728343159 27869999.999977622181 262864330.287702262402 1 60320.284403009 2024-01-11T06:49:32.419987+00:00 19994330.287776693702 27870000.000004861504 262864330.287777841091 1 60320.284414624 2024-01-11T06:49:33.423510+00:00 19994330.287576090544 27870000.000029895455 262864330.287602275610 1 60320.284426172 2024-01-11T06:49:34.421284+00:00 19994330.287908047438 27870000.000040788203 262864330.287945151329 1 60320.284437744 2024-01-11T06:49:35.421082+00:00 19994330.287482686341 27870000.000014301389 262864330.287493288517 1 60320.284449394 2024-01-11T06:49:36.427643+00:00 19994330.287710193545 27870000.000039093196 262864330.287745594978 1 60320.284460904 2024-01-11T06:49:37.422128+00:00 19994330.287533298135 27870000.000053308904 262864330.287582933903 1 60320.284472494 2024-01-11T06:49:38.423486+00:00 19994330.287815008312 27869999.999990314245 262864330.287801623344 1 60320.284484034 2024-01-11T06:49:39.420561+00:00 19994330.287678431720 27869999.999947611243 262864330.287622332573 1 60320.284495705 2024-01-11T06:49:40.428878+00:00 19994330.287740007043 27869999.999947130680 262864330.287683427334 1 60320.284507217 2024-01-11T06:49:41.423534+00:00 19994330.287737011909 27869999.999964367598 262864330.287697672844 1 60320.284518809 2024-01-11T06:49:42.425103+00:00 19994330.287469170988 27869999.999956917018 262864330.287422388792 1 60320.284530418 2024-01-11T06:49:43.428061+00:00 19994330.287788718939 27869999.999992106110 262864330.287777125835 1 60320.284542034 2024-01-11T06:49:44.431770+00:00 19994330.287770394236 27870000.000041995198 262864330.287808686495 1 60320.284553648 2024-01-11T06:49:45.435197+00:00 19994330.287620965391 27870000.000071704388 262864330.287688970566 1 60320.284565160 2024-01-11T06:49:46.429836+00:00 19994330.287653807551 27869999.999998223037 262864330.287648320198 1 60320.284576781 2024-01-11T06:49:47.433860+00:00 19994330.287708055228 27870000.000059306622 262864330.287763655186 1 60320.284588385 2024-01-11T06:49:48.436503+00:00 19994330.287798993289 27869999.999981068075 262864330.287776380777 1 60320.284599865 2024-01-11T06:49:49.428359+00:00 19994330.287675302476 27869999.999982904643 262864330.287654489279 1 60320.284611464 2024-01-11T06:49:50.430522+00:00 19994330.287837896496 27869999.999983992428 262864330.287818193436 1 60320.284622984 2024-01-11T06:49:51.425830+00:00 19994330.287804570049 27869999.999956615269 262864330.287757486105 1 60320.284634574 2024-01-11T06:49:52.427215+00:00 19994330.287651922554 27869999.999951835722 262864330.287600070238 1 60320.284646171 2024-01-11T06:49:53.429182+00:00 19994330.287673369050 27869999.999966412783 262864330.287636101246 1 60320.284657791 2024-01-11T06:49:54.433115+00:00 19994330.287769019604 27870000.000021278858 262864330.287786602974 1 60320.284669294 2024-01-11T06:49:55.427017+00:00 19994330.287944361567 27870000.000039946288 262864330.287980616093 1 60320.284680886 2024-01-11T06:49:56.428568+00:00 19994330.287373315543 27870000.000042464584 262864330.287412077188 1 60320.284692431 2024-01-11T06:49:57.426009+00:00 19994330.287713095546 27870000.000041160733 262864330.287750542164 1 60320.284703947 2024-01-11T06:49:58.421006+00:00 19994330.287949115038 27870000.000000007451 262864330.287945419550 1 60320.284715603 2024-01-11T06:49:59.428099+00:00 19994330.287820592523 27870000.000049039721 262864330.287865936756 1 60320.284727192 2024-01-11T06:50:00.429450+00:00 19994330.287643607706 27869999.999997459352 262864330.287637382746 1 60320.284739604 2024-01-11T06:50:01.501803+00:00 19994330.287565905601 27869999.999987348914 262864330.287549585104 1 60320.284750883 2024-01-11T06:50:02.476311+00:00 19994330.287477042526 27869999.999966587871 262864330.287439942360 1 60320.284761993 2024-01-11T06:50:03.436217+00:00 19994330.287618122995 27869999.999942313880 262864330.287556737661 1 60320.284773545 2024-01-11T06:50:04.434293+00:00 19994330.287946879864 27870000.000022571534 262864330.287965744734 1 60320.284785097 2024-01-11T06:50:05.432399+00:00 19994330.287596769631 27869999.999986842275 262864330.287579894066 1 60320.284796642 2024-01-11T06:50:06.429842+00:00 19994330.287724085152 27869999.999991793185 262864330.287712186575 1 60320.284808252 2024-01-11T06:50:07.432944+00:00 19994330.287664771080 27870000.000057648867 262864330.287718713284 1 60320.284819760 2024-01-11T06:50:08.427305+00:00 19994330.287600580603 27870000.000051412731 262864330.287648290396 1 60320.284831346 2024-01-11T06:50:09.428330+00:00 19994330.287328090519 27870000.000004172325 262864330.287328571081 1 60320.284842934 2024-01-11T06:50:10.429481+00:00 19994330.287906292826 27869999.999987795949 262864330.287890374660 1 60320.284854529 2024-01-11T06:50:11.431322+00:00 19994330.287470776588 27869999.999985519797 262864330.287452608347 1 60320.284866136 2024-01-11T06:50:12.434118+00:00 19994330.287746265531 27869999.999933671206 262864330.287676215172 1 60320.284877618 2024-01-11T06:50:13.426163+00:00 19994330.287552803755 27869999.999953389168 262864330.287502497435 1 60320.284889476 2024-01-11T06:50:14.450715+00:00 19994330.287782862782 27869999.999994322658 262864330.287773489952 1 60320.284900794 2024-01-11T06:50:15.428571+00:00 19994330.287614129484 27870000.000025119632 262864330.287635564804 1 60320.284912366 2024-01-11T06:50:16.428438+00:00 19994330.287695337087 27870000.000004339963 262864330.287696003914 1 60320.284923865 2024-01-11T06:50:17.421876+00:00 19994330.287705086172 27870000.000078354031 262864330.287779748440 1 60320.284935426 2024-01-11T06:50:18.420828+00:00 19994330.287703737617 27870000.000069648027 262864330.287769675255 1 60320.284947030 2024-01-11T06:50:19.423406+00:00 19994330.287803020328 27870000.000021174550 262864330.287820488214 1 60320.284958617 2024-01-11T06:50:20.424530+00:00 19994330.287665721029 27870000.000036265701 262864330.287698298693 1 60320.284970171 2024-01-11T06:50:21.422734+00:00 19994330.287558682263 27870000.000003568828 262864330.287558555603 1 60320.284981807 2024-01-11T06:50:22.428158+00:00 19994330.287637796253 27869999.999962318689 262864330.287596434355 1 60320.284993369 2024-01-11T06:50:23.427106+00:00 19994330.287639219314 27869999.999957740307 262864330.287593275309 1 60320.285004911 2024-01-11T06:50:24.424274+00:00 19994330.287572488189 27870000.000018227845 262864330.287587046623 1 60320.285016510 2024-01-11T06:50:25.426444+00:00 19994330.287644576281 27869999.999962758273 262864330.287603616714 1 60320.285028066 2024-01-11T06:50:26.424845+00:00 19994330.287879806012 27869999.999992441386 262864330.287868529558 1 60320.285039668 2024-01-11T06:50:27.427323+00:00 19994330.287687856704 27870000.000076297671 262864330.287760466337 1 60320.285051261 2024-01-11T06:50:28.428982+00:00 19994330.287516050041 27870000.000049319118 262864330.287561684847 1 60320.285062751 2024-01-11T06:50:29.421717+00:00 19994330.287631023675 27870000.000021893531 262864330.287649244070 1 60320.285074405 2024-01-11T06:50:30.428570+00:00 19994330.287742886692 27870000.000080004334 262864330.287819176912 1 60320.285085947 2024-01-11T06:50:31.425861+00:00 19994330.287884850055 27870000.000028043985 262864330.287909209728 1 60320.285097518 2024-01-11T06:50:32.425595+00:00 19994330.287575148046 27869999.999981980771 262864330.287553429604 1 60320.285109044 2024-01-11T06:50:33.421357+00:00 19994330.287782944739 27869999.999967910349 262864330.287747144699 1 60320.285120612 2024-01-11T06:50:34.420826+00:00 19994330.287823360413 27869999.999948963523 262864330.287768632174 1 60320.285132198 2024-01-11T06:50:35.421881+00:00 19994330.287662766874 27869999.999952346087 262864330.287611424923 1 60320.285143837 2024-01-11T06:50:36.427511+00:00 19994330.287626273930 27869999.999989241362 262864330.287611812353 1 60320.285155375 2024-01-11T06:50:37.424459+00:00 19994330.287636656314 27869999.999980844557 262864330.287613809109 1 60320.285166931 2024-01-11T06:50:38.422835+00:00 19994330.287725243717 27869999.999989829957 262864330.287711381912 1 60320.285178503 2024-01-11T06:50:39.422685+00:00 19994330.287815291435 27870000.000048425049 262864330.287860035896 1 60320.285190107 2024-01-11T06:50:40.425255+00:00 19994330.287893898785 27870000.000000625849 262864330.287890821695 1 60320.285201656 2024-01-11T06:50:41.423042+00:00 19994330.287728685886 27870000.000023182482 262864330.287748187780 1 60320.285213228 2024-01-11T06:50:42.422886+00:00 19994330.287783142179 27870000.000013202429 262864330.287792652845 1 60320.285224820 2024-01-11T06:50:43.424412+00:00 19994330.287589088082 27869999.999977689236 262864330.287563085556 1 60320.285236397 2024-01-11T06:50:44.424724+00:00 19994330.287509884685 27869999.999949865043 262864330.287456065416 1 60320.285247919 2024-01-11T06:50:45.420193+00:00 19994330.287762898952 27869999.999953515828 262864330.287712723017 1 60320.285259544 2024-01-11T06:50:46.424605+00:00 19994330.287687480450 27869999.999937471002 262864330.287621259689 1 60320.285271096 2024-01-11T06:50:47.422693+00:00 19994330.287903383374 27869999.999993886799 262864330.287893593311 1 60320.285282664 2024-01-11T06:50:48.422207+00:00 19994330.287600345910 27870000.000000473112 262864330.287597119808 1 60320.285294215 2024-01-11T06:50:49.420206+00:00 19994330.287795450538 27869999.999975673854 262864330.287767440081 1 60320.285305796 2024-01-11T06:50:50.420780+00:00 19994330.287727884948 27870000.000035095960 262864330.287759304047 1 60320.285317401 2024-01-11T06:50:51.423496+00:00 19994330.287709888071 27870000.000047698617 262864330.287753880024 1 60320.285329001 2024-01-11T06:50:52.425735+00:00 19994330.287693962455 27870000.000023186207 262864330.287713468075 1 60320.285340544 2024-01-11T06:50:53.423037+00:00 19994330.287775468081 27869999.999997548759 262864330.287769317627 1 60320.285352195 2024-01-11T06:50:54.429609+00:00 19994330.287759367377 27869999.999961517751 262864330.287717193365 1 60320.285363798 2024-01-11T06:50:55.432158+00:00 19994330.287831664085 27869999.999992303550 262864330.287820279598 1 60320.285375278 2024-01-11T06:50:56.423971+00:00 19994330.287760142237 27869999.999970149249 262864330.287726581097 1 60320.285386886 2024-01-11T06:50:57.426973+00:00 19994330.287818487734 27869999.999953761697 262864330.287768542767 1 60320.285398440 2024-01-11T06:50:58.425177+00:00 19994330.287742685527 27869999.999969098717 262864330.287708073854 1 60320.285410066 2024-01-11T06:50:59.429729+00:00 19994330.287547677755 27869999.999971866608 262864330.287515848875 1 60320.285421874 2024-01-11T06:51:00.449923+00:00 19994330.287777654827 27869999.999997697771 262864330.287771672010 1 60320.285433387 2024-01-11T06:51:01.444685+00:00 19994330.287761967629 27870000.000067975372 262864330.287826240063 1 60320.285444766 2024-01-11T06:51:02.427759+00:00 19994330.287646975368 27870000.000024653971 262864330.287667930126 1 60320.285456282 2024-01-11T06:51:03.422735+00:00 19994330.287798754871 27870000.000060413033 262864330.287855476141 1 60320.285467980 2024-01-11T06:51:04.433503+00:00 19994330.287632524967 27869999.999988794327 262864330.287617623806 1 60320.285479429 2024-01-11T06:51:05.422668+00:00 19994330.287772219628 27869999.999946616590 262864330.287715137005 1 60320.285491073 2024-01-11T06:51:06.428676+00:00 19994330.287770759314 27869999.999964676797 262864330.287731736898 1 60320.285502628 2024-01-11T06:51:07.427085+00:00 19994330.287586063147 27869999.999948587269 262864330.287530958652 1 60320.285514205 2024-01-11T06:51:08.427301+00:00 19994330.287745665759 27869999.999977074564 262864330.287719041109 1 60320.285525760 2024-01-11T06:51:09.425626+00:00 19994330.287667900324 27869999.999984655529 262864330.287648856640 1 60320.285537344 2024-01-11T06:51:10.426553+00:00 19994330.287626445293 27870000.000012088567 262864330.287634849548 1 60320.285548889 2024-01-11T06:51:11.424005+00:00 19994330.287839639932 27870000.000067882240 262864330.287903845310 1 60320.285560520 2024-01-11T06:51:12.428968+00:00 19994330.287755757570 27870000.000034775585 262864330.287786841393 1 60320.285572083 2024-01-11T06:51:13.427992+00:00 19994330.287560574710 27870000.000025540590 262864330.287582427263 1 60320.285583579 2024-01-11T06:51:14.421191+00:00 19994330.287689771503 27870000.000061504543 262864330.287747591734 1 60320.285595217 2024-01-11T06:51:15.426707+00:00 19994330.287824161351 27870000.000049471855 262864330.287869930267 1 60320.285606733 2024-01-11T06:51:16.421751+00:00 19994330.287589680403 27869999.999958734959 262864330.287544697523 1 60320.285618389 2024-01-11T06:51:17.428760+00:00 19994330.287905521691 27869999.999974016100 262864330.287875831127 1 60320.285629955 2024-01-11T06:51:18.428119+00:00 19994330.287746544927 27869999.999923568219 262864330.287666410208 1 60320.285641548 2024-01-11T06:51:19.429759+00:00 19994330.287615988404 27869999.999981336296 262864330.287593632936 1 60320.285653200 2024-01-11T06:51:20.436436+00:00 19994330.287648506463 27869999.999982666224 262864330.287627458572 1 60320.285664662 2024-01-11T06:51:21.426785+00:00 19994330.287836436182 27869999.999990798533 262864330.287823528051 1 60320.285676384 2024-01-11T06:51:22.439618+00:00 19994330.287389401346 27870000.000003650784 262864330.287389338017 1 60320.285687892 2024-01-11T06:51:23.433866+00:00 19994330.287648089230 27870000.000061634928 262864330.287706017494 1 60320.285699436 2024-01-11T06:51:24.431242+00:00 19994330.287823211402 27870000.000053480268 262864330.287872970104 1 60320.285710914 2024-01-11T06:51:25.422999+00:00 19994330.287693113089 27869999.999982535839 262864330.287671953440 1 60320.285722523 2024-01-11T06:51:26.426039+00:00 19994330.287721320987 27869999.999935060740 262864330.287652671337 1 60320.285734122 2024-01-11T06:51:27.428140+00:00 19994330.287593081594 27869999.999955728650 262864330.287545084953 1 60320.285745664 2024-01-11T06:51:28.425325+00:00 19994330.287715800107 27869999.999952733517 262864330.287664830685 1 60320.285757435 2024-01-11T06:51:29.442325+00:00 19994330.287511192262 27869999.999945439398 262864330.287452936172 1 60320.285768844 2024-01-11T06:51:30.428126+00:00 19994330.287812091410 27869999.999998621643 262864330.287807017565 1 60320.285780401 2024-01-11T06:51:31.426651+00:00 19994330.287743940949 27869999.999998137355 262864330.287738382816 1 60320.285792058 2024-01-11T06:51:32.433801+00:00 19994330.287456333637 27869999.999998021871 262864330.287450671196 1 60320.285803847 2024-01-11T06:51:33.452331+00:00 19994330.287893801928 27870000.000006478280 262864330.287896573544 1 60320.285815219 2024-01-11T06:51:34.434908+00:00 19994330.287609104067 27870000.000054482371 262864330.287659883499 1 60320.285826816 2024-01-11T06:51:35.436932+00:00 19994330.287630233914 27870000.000056792051 262864330.287683337927 1 60320.285838278 2024-01-11T06:51:36.427208+00:00 19994330.287625711411 27870000.000013660640 262864330.287635654211 1 60320.285849888 2024-01-11T06:51:37.430302+00:00 19994330.287665721029 27869999.999974355102 262864330.287636399269 1 60320.285861446 2024-01-11T06:51:38.428948+00:00 19994330.287588976324 27869999.999995429069 262864330.287580728531 1 60320.285872994 2024-01-11T06:51:39.426681+00:00 19994330.287903890014 27869999.999940253794 262864330.287840425968 1 60320.285884507 2024-01-11T06:51:40.421358+00:00 19994330.287617571652 27869999.999948095530 262864330.287561953068 1 60320.285896194 2024-01-11T06:51:41.431133+00:00 19994330.287699218839 27869999.999955940992 262864330.287651479244 1 60320.285907767 2024-01-11T06:51:42.431097+00:00 19994330.287553589791 27870000.000011883676 262864330.287561774254 1 60320.285919402 2024-01-11T06:51:43.436328+00:00 19994330.287704035640 27870000.000005099922 262864330.287705421448 1 60320.285930892 2024-01-11T06:51:44.429064+00:00 19994330.287829466164 27870000.000065684319 262864330.287891447544 1 60320.285942446 2024-01-11T06:51:45.427357+00:00 19994330.287524309009 27869999.999992992729 262864330.287513613701 1 60320.285953977 2024-01-11T06:51:46.423580+00:00 19994330.287963956594 27870000.000016186386 262864330.287976443768 1 60320.285965671 2024-01-11T06:51:47.433999+00:00 19994330.287838581949 27870000.000051829964 262864330.287886708975 1 60320.285977244 2024-01-11T06:51:48.433923+00:00 19994330.287557784468 27869999.999993752688 262864330.287547826767 1 60320.285988831 2024-01-11T06:51:49.434977+00:00 19994330.287406951189 27869999.999914404005 262864330.287317663431 1 60320.286000351 2024-01-11T06:51:50.430314+00:00 19994330.287814773619 27869999.999955359846 262864330.287766426802 1 60320.286012085 2024-01-11T06:51:51.444103+00:00 19994330.287673797458 27869999.999949976802 262864330.287620097399 1 60320.286023418 2024-01-11T06:51:52.423298+00:00 19994330.287823081017 27869999.999936118722 262864330.287755489349 1 60320.286035042 2024-01-11T06:51:53.427634+00:00 19994330.287586305290 27869999.999972220510 262864330.287554830313 1 60320.286046685 2024-01-11T06:51:54.433589+00:00 19994330.287740454078 27870000.000008322299 262864330.287745058537 1 60320.286058431 2024-01-11T06:51:55.448414+00:00 19994330.287527654320 27870000.000021804124 262864330.287545770407 1 60320.286069776 2024-01-11T06:51:56.428669+00:00 19994330.287823524326 27870000.000061970204 262864330.287881791592 1 60320.286081361 2024-01-11T06:51:57.429571+00:00 19994330.287481289357 27870000.000055626035 262864330.287533193827 1 60320.286092955 2024-01-11T06:51:58.431317+00:00 19994330.287974458188 27870000.000057786703 262864330.288028538227 1 60320.286104523 2024-01-11T06:51:59.430762+00:00 19994330.287730164826 27869999.999926354736 262864330.287652820349 1 60320.286116135 2024-01-11T06:52:00.434085+00:00 19994330.287758354098 27869999.999988120049 262864330.287742763758 1 60320.286127822 2024-01-11T06:52:01.443823+00:00 19994330.287659820169 27869999.999954812229 262864330.287610948086 1 60320.286139269 2024-01-11T06:52:02.432897+00:00 19994330.287669923156 27869999.999982167035 262864330.287648409605 1 60320.286150866 2024-01-11T06:52:03.434803+00:00 19994330.287583917379 27869999.999977678061 262864330.287557899952 1 60320.286162442 2024-01-11T06:52:04.434940+00:00 19994330.287851758301 27869999.999900527298 262864330.287748575211 1 60320.286173967 2024-01-11T06:52:05.430709+00:00 19994330.287506934255 27869999.999997820705 262864330.287501066923 1 60320.286185554 2024-01-11T06:52:06.431874+00:00 19994330.287691161036 27870000.000016234815 262864330.287703692913 1 60320.286197146 2024-01-11T06:52:07.433443+00:00 19994330.287765033543 27870000.000030230731 262864330.287791550159 1 60320.286208604 2024-01-11T06:52:08.423367+00:00 19994330.287622869015 27870000.000061705709 262864330.287680864334 1 60320.286220209 2024-01-11T06:52:09.426027+00:00 19994330.287497431040 27870000.000066410750 262864330.287560135126 1 60320.286231775 2024-01-11T06:52:10.425382+00:00 19994330.287735205144 27869999.999996192753 262864330.287727683783 1 60320.286243369 2024-01-11T06:52:11.427095+00:00 19994330.287600401789 27869999.999968133867 262864330.287564843893 1 60320.286255028 2024-01-11T06:52:12.434403+00:00 19994330.287918236107 27870000.000004306436 262864330.287918835878 1 60320.286266518 2024-01-11T06:52:13.427155+00:00 19994330.287555608898 27870000.000001702458 262864330.287553608418 1 60320.286278168 2024-01-11T06:52:14.433709+00:00 19994330.287766035646 27869999.999975733459 262864330.287738084793 1 60320.286289651 2024-01-11T06:52:15.425856+00:00 19994330.287700306624 27870000.000056590885 262864330.287753194571 1 60320.286301256 2024-01-11T06:52:16.428528+00:00 19994330.287549734116 27869999.999982893467 262864330.287528932095 1 60320.286312761 2024-01-11T06:52:17.422555+00:00 19994330.287957992405 27870000.000028859824 262864330.287983149290 1 60320.286324421 2024-01-11T06:52:18.430000+00:00 19994330.287593901157 27870000.000013485551 262864330.287603676319 1 60320.286335980 2024-01-11T06:52:19.428649+00:00 19994330.287804234773 27870000.000049874187 262864330.287850439548 1 60320.286347529 2024-01-11T06:52:20.426520+00:00 19994330.287845887244 27869999.999991960824 262864330.287834137678 1 60320.286359064 2024-01-11T06:52:21.423130+00:00 19994330.287791240960 27870000.000004276633 262864330.287791848183 1 60320.286370655 2024-01-11T06:52:22.424561+00:00 19994330.287833433598 27869999.999954760075 262864330.287784487009 1 60320.286382208 2024-01-11T06:52:23.422759+00:00 19994330.287807133049 27869999.999954495579 262864330.287757933140 1 60320.286393843 2024-01-11T06:52:24.428023+00:00 19994330.287521068007 27869999.999957513064 262864330.287474870682 1 60320.286405384 2024-01-11T06:52:25.425132+00:00 19994330.287949256599 27869999.999961737543 262864330.287907302380 1 60320.286416929 2024-01-11T06:52:26.422691+00:00 19994330.287834692746 27869999.999973889440 262864330.287804901600 1 60320.286428542 2024-01-11T06:52:27.426002+00:00 19994330.287662249058 27869999.999972660094 262864330.287631213665 1 60320.286440127 2024-01-11T06:52:28.426983+00:00 19994330.287663206458 27870000.000022441149 262864330.287681937218 1 60320.286451710 2024-01-11T06:52:29.427725+00:00 19994330.287729941308 27870000.000039268285 262864330.287765532732 1 60320.286463233 2024-01-11T06:52:30.423296+00:00 19994330.287728685886 27870000.000008512288 262864330.287733525038 1 60320.286474795 2024-01-11T06:52:31.422270+00:00 19994330.287634342909 27870000.000040363520 262864330.287670999765 1 60320.286486397 2024-01-11T06:52:32.424731+00:00 19994330.287517592311 27870000.000000748783 262864330.287514626980 1 60320.286497941 2024-01-11T06:52:33.422097+00:00 19994330.287688605487 27869999.999961189926 262864330.287646114826 1 60320.286509530 2024-01-11T06:52:34.423407+00:00 19994330.287715662271 27869999.999977804720 262864330.287689775229 1 60320.286521138 2024-01-11T06:52:35.426298+00:00 19994330.287713386118 27869999.999992091209 262864330.287701785564 1 60320.286532823 2024-01-11T06:52:36.435906+00:00 19994330.287681307644 27869999.999954640865 262864330.287632256746 1 60320.286544299 2024-01-11T06:52:37.427449+00:00 19994330.287790779024 27870000.000007122755 262864330.287794202566 1 60320.286555803 2024-01-11T06:52:38.421360+00:00 19994330.287643525749 27870000.000025637448 262864330.287665456533 1 60320.286567423 2024-01-11T06:52:39.425382+00:00 19994330.287578683347 27870000.000029891729 262864330.287604868412 1 60320.286578973 2024-01-11T06:52:40.423262+00:00 19994330.287812191993 27870000.000035408884 262864330.287843912840 1 60320.286590514 2024-01-11T06:52:41.420408+00:00 19994330.287457402796 27869999.999996256083 262864330.287449955940 1 60320.286602088 2024-01-11T06:52:42.420417+00:00 19994330.287770722061 27870000.000013612211 262864330.287780642509 1 60320.286613810 2024-01-11T06:52:43.433194+00:00 19994330.287892401218 27870000.000002805144 262864330.287891507149 1 60320.286625281 2024-01-11T06:52:44.424238+00:00 19994330.287601750344 27869999.999969389290 262864330.287567436695 1 60320.286636881 2024-01-11T06:52:45.426459+00:00 19994330.287754353136 27869999.999940875918 262864330.287691533566 1 60320.286648393 2024-01-11T06:52:46.421157+00:00 19994330.287810448557 27870000.000023931265 262864330.287830680609 1 60320.286659986 2024-01-11T06:52:47.422767+00:00 19994330.287662480026 27869999.999972429127 262864330.287631213665 1 60320.286671533 2024-01-11T06:52:48.420435+00:00 19994330.287482004613 27869999.999985139817 262864330.287463426590 1 60320.286683129 2024-01-11T06:52:49.422332+00:00 19994330.287563350052 27869999.999989323318 262864330.287548989058 1 60320.286694695 2024-01-11T06:52:50.421622+00:00 19994330.287693846971 27870000.000084467232 262864330.287774622440 1 60320.286706295 2024-01-11T06:52:51.423868+00:00 19994330.288072090596 27870000.000025819987 262864330.288094192743 1 60320.286717873 2024-01-11T06:52:52.424247+00:00 19994330.287773083895 27870000.000055830926 262864330.287825196981 1 60320.286729412 2024-01-11T06:52:53.421206+00:00 19994330.287607021630 27870000.000016994774 262864330.287620306015 1 60320.286741033 2024-01-11T06:52:54.425262+00:00 19994330.287802048028 27869999.999999139458 262864330.287797480822 1 60320.286752616 2024-01-11T06:52:55.426001+00:00 19994330.287560950965 27869999.999953903258 262864330.287511140108 1 60320.286764168 2024-01-11T06:52:56.424114+00:00 19994330.287618733943 27869999.999950464815 262864330.287565499544 1 60320.286775703 2024-01-11T06:52:57.420740+00:00 19994330.287829715759 27869999.999961525202 262864330.287787556648 1 60320.286787325 2024-01-11T06:52:58.424822+00:00 19994330.287825033069 27870000.000039760023 262864330.287861108780 1 60320.286798859 2024-01-11T06:52:59.421444+00:00 19994330.287822566926 27869999.999973330647 262864330.287792205811 1 60320.286810431 2024-01-11T06:53:00.421194+00:00 19994330.287870984524 27870000.000041637570 262864330.287908911705 1 60320.286822532 2024-01-11T06:53:01.466805+00:00 19994330.287834741175 27869999.999992955476 262864330.287824004889 1 60320.286833693 2024-01-11T06:53:02.431093+00:00 19994330.287633005530 27870000.000087179244 262864330.287716478109 1 60320.286845201 2024-01-11T06:53:03.425327+00:00 19994330.287766020745 27870000.000054590404 262864330.287816911936 1 60320.286856792 2024-01-11T06:53:04.426859+00:00 19994330.287517700344 27869999.999981243163 262864330.287495255470 1 60320.286868406 2024-01-11T06:53:05.430270+00:00 19994330.287848092616 27870000.000023100525 262864330.287867486477 1 60320.286879919 2024-01-11T06:53:06.424990+00:00 19994330.287854440510 27869999.999954070896 262864330.287804812193 1 60320.286891507 2024-01-11T06:53:07.426202+00:00 19994330.287572443485 27869999.999979157001 262864330.287547916174 1 60320.286903077 2024-01-11T06:53:08.425832+00:00 19994330.287540320307 27869999.999957300723 262864330.287493914366 1 60320.286914603 2024-01-11T06:53:09.421719+00:00 19994330.287638340145 27869999.999977458268 262864330.287612110376 1 60320.286926200 2024-01-11T06:53:10.423673+00:00 19994330.287760999054 27870000.000046811998 262864330.287804126740 1 60320.286937772 2024-01-11T06:53:11.423491+00:00 19994330.287603415549 27869999.999985560775 262864330.287585288286 1 60320.286949367 2024-01-11T06:53:12.425339+00:00 19994330.287836059928 27870000.000056497753 262864330.287888884544 1 60320.286960899 2024-01-11T06:53:13.421707+00:00 19994330.287746340036 27870000.000059686601 262864330.287802338600 1 60320.286972465 2024-01-11T06:53:14.420927+00:00 19994330.287610705942 27870000.000055465847 262864330.287662476301 1 60320.286984065 2024-01-11T06:53:15.423235+00:00 19994330.287691976875 27869999.999975141138 262864330.287663429976 1 60320.286995658 2024-01-11T06:53:16.424841+00:00 19994330.287742927670 27869999.999998640269 262864330.287737846375 1 60320.287007168 2024-01-11T06:53:17.419348+00:00 19994330.287509709597 27869999.999952714890 262864330.287458717823 1 60320.287018778 2024-01-11T06:53:18.422422+00:00 19994330.287702232599 27869999.999978225678 262864330.287676751614 1 60320.287030339 2024-01-11T06:53:19.421263+00:00 19994330.287739232183 27869999.999957811087 262864330.287693321705 1 60320.287041921 2024-01-11T06:53:20.421996+00:00 19994330.287601131946 27869999.999998986721 262864330.287596434355 1 60320.287053506 2024-01-11T06:53:21.422936+00:00 19994330.287639044225 27869999.999969463795 262864330.287604808807 1 60320.287065070 2024-01-11T06:53:22.422006+00:00 19994330.287807304412 27869999.999995902181 262864330.287799507380 1 60320.287076687 2024-01-11T06:53:23.425740+00:00 19994330.287800215185 27870000.000042423606 262864330.287838965654 1 60320.287088203 2024-01-11T06:53:24.420716+00:00 19994330.287372320890 27870000.000055786222 262864330.287424415350 1 60320.287099859 2024-01-11T06:53:25.427782+00:00 19994330.287796683609 27870000.000034589320 262864330.287827581167 1 60320.287111364 2024-01-11T06:53:26.421880+00:00 19994330.287876266986 27870000.000027257949 262864330.287899851799 1 60320.287122988 2024-01-11T06:53:27.426126+00:00 19994330.287816029042 27869999.999984692782 262864330.287797003984 1 60320.287134528 2024-01-11T06:53:28.423194+00:00 19994330.287579007447 27869999.999980814755 262864330.287556111813 1 60320.287146140 2024-01-11T06:53:29.426538+00:00 19994330.287526406348 27869999.999961916357 262864330.287484616041 1 60320.287157666 2024-01-11T06:53:30.422320+00:00 19994330.287835128605 27870000.000013399869 262864330.287844836712 1 60320.287169238 2024-01-11T06:53:31.422170+00:00 19994330.287639621645 27869999.999981213361 262864330.287617146969 1 60320.287180794 2024-01-11T06:53:32.420659+00:00 19994330.287909179926 27869999.999950841069 262864330.287856310606 1 60320.287192356 2024-01-11T06:53:33.419564+00:00 19994330.287605274469 27870000.000050589442 262864330.287652194500 1 60320.287203957 2024-01-11T06:53:34.421889+00:00 19994330.287483334541 27870000.000055078417 262864330.287534713745 1 60320.287215519 2024-01-11T06:53:35.420836+00:00 19994330.287921149284 27870000.000019397587 262864330.287936866283 1 60320.287227151 2024-01-11T06:53:36.425900+00:00 19994330.287716381252 27870000.000089693815 262864330.287802398205 1 60320.287238701 2024-01-11T06:53:37.423746+00:00 19994330.287838850170 27870000.000008966774 262864330.287844121456 1 60320.287250281 2024-01-11T06:53:38.424258+00:00 19994330.287805452943 27869999.999970126897 262864330.287771880627 1 60320.287261821 2024-01-11T06:53:39.421320+00:00 19994330.287545099854 27869999.999969292432 262864330.287510693073 1 60320.287273421 2024-01-11T06:53:40.423555+00:00 19994330.287849646062 27869999.999940801412 262864330.287786751986 1 60320.287284981 2024-01-11T06:53:41.422390+00:00 19994330.287498280406 27870000.000003796071 262864330.287498354912 1 60320.287296554 2024-01-11T06:53:42.422255+00:00 19994330.287838835269 27869999.999971181154 262864330.287806332111 1 60320.287308129 2024-01-11T06:53:43.422404+00:00 19994330.287675265223 27870000.000031974167 262864330.287703543901 1 60320.287319687 2024-01-11T06:53:44.420950+00:00 19994330.287661522627 27870000.000002160668 262864330.287659972906 1 60320.287331272 2024-01-11T06:53:45.421886+00:00 19994330.287714354694 27870000.000067666173 262864330.287778317928 1 60320.287342856 2024-01-11T06:53:46.422766+00:00 19994330.287533517927 27870000.000065181404 262864330.287595003843 1 60320.287354407 2024-01-11T06:53:47.420755+00:00 19994330.287681259215 27870000.000062420964 262864330.287739962339 1 60320.287366009 2024-01-11T06:53:48.423226+00:00 19994330.287495762110 27869999.999966111034 262864330.287458181381 1 60320.287377564 2024-01-11T06:53:49.421551+00:00 19994330.287766501307 27869999.999958392233 262864330.287721216679 1 60320.287389131 2024-01-11T06:53:50.420922+00:00 19994330.287624619901 27870000.000017091632 262864330.287638038397 1 60320.287400817 2024-01-11T06:53:51.430631+00:00 19994330.287450309843 27869999.999981127679 262864330.287427753210 1 60320.287412312 2024-01-11T06:53:52.423788+00:00 19994330.287829779088 27869999.999975517392 262864330.287801593542 1 60320.287423854 2024-01-11T06:53:53.421015+00:00 19994330.287734698504 27869999.999979373068 262864330.287710368633 1 60320.287435559 2024-01-11T06:53:54.432252+00:00 19994330.287694964558 27869999.999978229403 262864330.287669509649 1 60320.287447080 2024-01-11T06:53:55.427710+00:00 19994330.287653297186 27870000.000041820109 262864330.287691414356 1 60320.287458716 2024-01-11T06:53:56.433085+00:00 19994330.287821516395 27870000.000109262764 262864330.287927091122 1 60320.287470413 2024-01-11T06:53:57.443701+00:00 19994330.287887439132 27869999.999951407313 262864330.287835180759 1 60320.287481890 2024-01-11T06:53:58.435271+00:00 19994330.287649329752 27870000.000008311123 262864330.287653952837 1 60320.287493354 2024-01-11T06:53:59.425804+00:00 19994330.287577573210 27870000.000045403838 262864330.287619292736 1 60320.287504909 2024-01-11T06:54:00.424153+00:00 19994330.287494666874 27869999.999941393733 262864330.287432372570 1 60320.287516568 2024-01-11T06:54:01.431451+00:00 19994330.287735063583 27869999.999967299402 262864330.287698686123 1 60320.287528093 2024-01-11T06:54:02.427284+00:00 19994330.287790346891 27869999.999960374087 262864330.287747025490 1 60320.287539734 2024-01-11T06:54:03.433022+00:00 19994330.287703767419 27869999.999968305230 262864330.287668347359 1 60320.287551272 2024-01-11T06:54:04.429894+00:00 19994330.287410695106 27870000.000016327947 262864330.287423342466 1 60320.287562917 2024-01-11T06:54:05.436058+00:00 19994330.287760674953 27870000.000001404434 262864330.287758380175 1 60320.287574400 2024-01-11T06:54:06.428175+00:00 19994330.287721779197 27870000.000010050833 262864330.287728130817 1 60320.287585966 2024-01-11T06:54:07.427452+00:00 19994330.287743609399 27870000.000016558915 262864330.287756472826 1 60320.287597600 2024-01-11T06:54:08.432635+00:00 19994330.287729438394 27870000.000031806529 262864330.287757545710 1 60320.287609134 2024-01-11T06:54:09.429203+00:00 19994330.287695635110 27870000.000055655837 262864330.287747621536 1 60320.287620742 2024-01-11T06:54:10.432121+00:00 19994330.287786409259 27869999.999954067171 262864330.287736773491 1 60320.287632352 2024-01-11T06:54:11.435175+00:00 19994330.287635266781 27869999.999991491437 262864330.287623047829 1 60320.287643775 2024-01-11T06:54:12.422154+00:00 19994330.287792291492 27869999.999955050647 262864330.287743657827 1 60320.287655427 2024-01-11T06:54:13.428887+00:00 19994330.287447020411 27869999.999965798110 262864330.287409126759 1 60320.287666949 2024-01-11T06:54:14.424343+00:00 19994330.288030248135 27869999.999971676618 262864330.287998229265 1 60320.287678526 2024-01-11T06:54:15.424615+00:00 19994330.287376347929 27870000.000001415610 262864330.287374079227 1 60320.287690135 2024-01-11T06:54:16.427638+00:00 19994330.287923991680 27870000.000055272132 262864330.287975579500 1 60320.287701658 2024-01-11T06:54:17.423210+00:00 19994330.287475939840 27869999.999972112477 262864330.287444353104 1 60320.287713220 2024-01-11T06:54:18.422250+00:00 19994330.287766817957 27870000.000078398734 262864330.287841528654 1 60320.287724787 2024-01-11T06:54:19.421647+00:00 19994330.287537448108 27870000.000040035695 262864330.287573784590 1 60320.287736390 2024-01-11T06:54:20.424062+00:00 19994330.287715677172 27870000.000001046807 262864330.287713021040 1 60320.287747961 2024-01-11T06:54:21.423827+00:00 19994330.287618037313 27870000.000005315989 262864330.287619650364 1 60320.287759515 2024-01-11T06:54:22.422141+00:00 19994330.287708152086 27869999.999936576933 262864330.287641048431 1 60320.287771123 2024-01-11T06:54:23.424997+00:00 19994330.287903655320 27869999.999956600368 262864330.287856578827 1 60320.287782663 2024-01-11T06:54:24.422103+00:00 19994330.287528023124 27869999.999953806400 262864330.287478148937 1 60320.287794305 2024-01-11T06:54:25.427983+00:00 19994330.287711795419 27869999.999957218766 262864330.287665307522 1 60320.287805909 2024-01-11T06:54:26.430529+00:00 19994330.287566699088 27870000.000029262155 262864330.287592262030 1 60320.287817398 2024-01-11T06:54:27.423166+00:00 19994330.287850957364 27870000.000026736408 262864330.287873983383 1 60320.287828932 2024-01-11T06:54:28.419676+00:00 19994330.287563912570 27869999.999994412065 262864330.287554621696 1 60320.287840574 2024-01-11T06:54:29.425600+00:00 19994330.287723883986 27870000.000062707812 262864330.287782907486 1 60320.287852099 2024-01-11T06:54:30.421355+00:00 19994330.287904448807 27870000.000003457069 262864330.287904202938 1 60320.287863766 2024-01-11T06:54:31.429405+00:00 19994330.287733029574 27870000.000054392964 262864330.287783712149 1 60320.287875231 2024-01-11T06:54:32.420007+00:00 19994330.287625353783 27870000.000030953437 262864330.287652611732 1 60320.287886846 2024-01-11T06:54:33.423483+00:00 19994330.287565402687 27869999.999947652221 262864330.287509381771 1 60320.287898381 2024-01-11T06:54:34.420133+00:00 19994330.287808328867 27869999.999920245260 262864330.287724882364 1 60320.287910129 2024-01-11T06:54:35.435172+00:00 19994330.287593889982 27869999.999964099377 262864330.287554293871 1 60320.287921594 2024-01-11T06:54:36.425776+00:00 19994330.287778709084 27869999.999952591956 262864330.287727594376 1 60320.287933174 2024-01-11T06:54:37.426235+00:00 19994330.287936650217 27870000.000021692365 262864330.287954658270 1 60320.287944716 2024-01-11T06:54:38.423489+00:00 19994330.287580437958 27869999.999975651503 262864330.287552386522 1 60320.287956282 2024-01-11T06:54:39.422734+00:00 19994330.287652369589 27870000.000058725476 262864330.287707388401 1 60320.287967820 2024-01-11T06:54:40.419643+00:00 19994330.287613682449 27870000.000038605183 262864330.287648588419 1 60320.287979495 2024-01-11T06:54:41.428359+00:00 19994330.287755127996 27870000.000067092478 262864330.287818521261 1 60320.287991012 2024-01-11T06:54:42.423452+00:00 19994330.287726543844 27870000.000041753054 262864330.287764608860 1 60320.288002625 2024-01-11T06:54:43.426810+00:00 19994330.287558380514 27869999.999982003123 262864330.287536680698 1 60320.288014519 2024-01-11T06:54:44.454443+00:00 19994330.287737872452 27869999.999924752861 262864330.287658929825 1 60320.288025862 2024-01-11T06:54:45.434424+00:00 19994330.287640675902 27869999.999958351254 262864330.287595331669 1 60320.288037303 2024-01-11T06:54:46.422951+00:00 19994330.287846121937 27869999.999955326319 262864330.287797749043 1 60320.288048979 2024-01-11T06:54:47.431767+00:00 19994330.287573121488 27869999.999996390194 262864330.287565827370 1 60320.288060558 2024-01-11T06:54:48.432234+00:00 19994330.287943612784 27870000.000025432557 262864330.287965327501 1 60320.288072066 2024-01-11T06:54:49.426518+00:00 19994330.287663385272 27870000.000079888850 262864330.287739574909 1 60320.288083597 2024-01-11T06:54:50.422809+00:00 19994330.287763811648 27870000.000019524246 262864330.287779629230 1 60320.288095192 2024-01-11T06:54:51.424546+00:00 19994330.287741538137 27870000.000057999045 262864330.287795841694 1 60320.288106813 2024-01-11T06:54:52.428665+00:00 19994330.287630919367 27870000.000003229827 262864330.287630438805 1 60320.288118551 2024-01-11T06:54:53.442786+00:00 19994330.287988461554 27870000.000039670616 262864330.288024425507 1 60320.288129980 2024-01-11T06:54:54.430240+00:00 19994330.287570975721 27869999.999975696206 262864330.287542968988 1 60320.288141479 2024-01-11T06:54:55.423772+00:00 19994330.287872307003 27869999.999970048666 262864330.287838667631 1 60320.288153069 2024-01-11T06:54:56.425155+00:00 19994330.287600692362 27869999.999999355525 262864330.287596344948 1 60320.288164770 2024-01-11T06:54:57.436159+00:00 19994330.287880208343 27869999.999984778464 262864330.287861287594 1 60320.288176186 2024-01-11T06:54:58.422501+00:00 19994330.287526346743 27869999.999976128340 262864330.287498772144 1 60320.288187806 2024-01-11T06:54:59.426498+00:00 19994330.287578932941 27870000.000035550445 262864330.287610799074 1 60320.288199416 2024-01-11T06:55:00.429597+00:00 19994330.287760201842 27870000.000057142228 262864330.287813633680 1 60320.288210922 2024-01-11T06:55:01.423670+00:00 19994330.287854939699 27870000.000023845583 262864330.287875086069 1 60320.288222651 2024-01-11T06:55:02.437080+00:00 19994330.287573173642 27870000.000042557716 262864330.287612020969 1 60320.288234166 2024-01-11T06:55:03.431983+00:00 19994330.287714049220 27870000.000027496368 262864330.287737846375 1 60320.288245784 2024-01-11T06:55:04.435726+00:00 19994330.287515010685 27869999.999965887517 262864330.287477195263 1 60320.288257297 2024-01-11T06:55:05.430418+00:00 19994330.287835791707 27869999.999982893467 262864330.287814974785 1 60320.288268907 2024-01-11T06:55:06.433526+00:00 19994330.287788107991 27869999.999943099916 262864330.287727534771 1 60320.288280415 2024-01-11T06:55:07.427832+00:00 19994330.287799812853 27869999.999926846474 262864330.287722945213 1 60320.288291903 2024-01-11T06:55:08.420402+00:00 19994330.287496276200 27869999.999992541969 262864330.287485122681 1 60320.288303555 2024-01-11T06:55:09.427098+00:00 19994330.287546295673 27869999.999988526106 262864330.287531137466 1 60320.288315075 2024-01-11T06:55:10.422474+00:00 19994330.287889301777 27870000.000004887581 262864330.287890493870 1 60320.288326717 2024-01-11T06:55:11.428313+00:00 19994330.287815220654 27870000.000033058226 262864330.287844568491 1 60320.288338289 2024-01-11T06:55:12.428130+00:00 19994330.287687409669 27870000.000063493848 262864330.287747204304 1 60320.288349807 2024-01-11T06:55:13.423372+00:00 19994330.287920888513 27870000.000047229230 262864330.287964433432 1 60320.288361409 2024-01-11T06:55:14.425739+00:00 19994330.287434414029 27870000.000037323684 262864330.287468016148 1 60320.288372947 2024-01-11T06:55:15.422607+00:00 19994330.287671130151 27870000.000003673136 262864330.287671089172 1 60320.288384541 2024-01-11T06:55:16.424367+00:00 19994330.287669535726 27870000.000012423843 262864330.287678271532 1 60320.288396101 2024-01-11T06:55:17.423150+00:00 19994330.287740319967 27869999.999978393316 262864330.287715017796 1 60320.288407674 2024-01-11T06:55:18.423045+00:00 19994330.287786554545 27869999.999981414527 262864330.287764251232 1 60320.288419265 2024-01-11T06:55:19.424484+00:00 19994330.287751898170 27869999.999968122691 262864330.287716329098 1 60320.288431013 2024-01-11T06:55:20.439493+00:00 19994330.287723973393 27869999.999967627227 262864330.287687897682 1 60320.288442423 2024-01-11T06:55:21.425316+00:00 19994330.287525661290 27870000.000017628074 262864330.287539601326 1 60320.288454058 2024-01-11T06:55:22.430556+00:00 19994330.287620756775 27870000.000010039657 262864330.287627100945 1 60320.288465542 2024-01-11T06:55:23.422858+00:00 19994330.287805918604 27870000.000028640032 262864330.287830859423 1 60320.288477093 2024-01-11T06:55:24.420813+00:00 19994330.287734664977 27870000.000000067055 262864330.287731021643 1 60320.288488694 2024-01-11T06:55:25.423173+00:00 19994330.287718184292 27870000.000056363642 262864330.287770837545 1 60320.288500243 2024-01-11T06:55:26.420975+00:00 19994330.287773959339 27869999.999983515590 262864330.287753790617 1 60320.288511813 2024-01-11T06:55:27.420616+00:00 19994330.287743046880 27869999.999971240759 262864330.287710607052 1 60320.288523387 2024-01-11T06:55:28.420644+00:00 19994330.287716872990 27869999.999978922307 262864330.287692099810 1 60320.288534964 2024-01-11T06:55:29.420952+00:00 19994330.287493877113 27869999.999956201762 262864330.287446379662 1 60320.288546531 2024-01-11T06:55:30.420332+00:00 19994330.287868075073 27870000.000000983477 262864330.287865370512 1 60320.288558107 2024-01-11T06:55:31.420473+00:00 19994330.287957061082 27870000.000004809350 262864330.287958174944 1 60320.288569705 2024-01-11T06:55:32.422472+00:00 19994330.287640146911 27869999.999992180616 262864330.287628650665 1 60320.288581340 2024-01-11T06:55:33.427726+00:00 19994330.287517655641 27870000.000048801303 262864330.287562787533 1 60320.288592829 2024-01-11T06:55:34.420465+00:00 19994330.287686057389 27870000.000025168061 262864330.287707507610 1 60320.288604389 2024-01-11T06:55:35.419195+00:00 19994330.287865381688 27870000.000010509044 262864330.287872195244 1 60320.288616037 2024-01-11T06:55:36.425633+00:00 19994330.287739053369 27870000.000018943101 262864330.287754297256 1 60320.288627679 2024-01-11T06:55:37.431462+00:00 19994330.287475716323 27870000.000009238720 262864330.287481248379 1 60320.288639403 2024-01-11T06:55:38.444437+00:00 19994330.287896219641 27870000.000004995614 262864330.287897527218 1 60320.288650822 2024-01-11T06:55:39.431004+00:00 19994330.287652797997 27869999.999974094331 262864330.287623196840 1 60320.288662357 2024-01-11T06:55:40.427671+00:00 19994330.287586130202 27869999.999950390309 262864330.287532806396 1 60320.288674115 2024-01-11T06:55:41.443563+00:00 19994330.287738770247 27869999.999960836023 262864330.287695914507 1 60320.288685536 2024-01-11T06:55:42.430259+00:00 19994330.287847664207 27869999.999984238297 262864330.287828207016 1 60320.288697036 2024-01-11T06:55:43.423862+00:00 19994330.287498060614 27869999.999976839870 262864330.287471204996 1 60320.288708690 2024-01-11T06:55:44.430795+00:00 19994330.287920027971 27870000.000052060932 262864330.287968397141 1 60320.288720227 2024-01-11T06:55:45.427623+00:00 19994330.287666298449 27870000.000029254705 262864330.287691861391 1 60320.288731863 2024-01-11T06:55:46.432977+00:00 19994330.287571750581 27870000.000031784177 262864330.287599831820 1 60320.288743448 2024-01-11T06:55:47.433945+00:00 19994330.287637297064 27869999.999983292073 262864330.287616878748 1 60320.288754927 2024-01-11T06:55:48.425637+00:00 19994330.287685431540 27869999.999995127320 262864330.287676841021 1 60320.288766586 2024-01-11T06:55:49.433025+00:00 19994330.288055900484 27869999.999998550862 262864330.288050740957 1 60320.288778165 2024-01-11T06:55:50.433434+00:00 19994330.287393271923 27869999.999946761876 262864330.287336349487 1 60320.288789737 2024-01-11T06:55:51.433228+00:00 19994330.287754118443 27869999.999960917979 262864330.287711352110 1 60320.288801238 2024-01-11T06:55:52.426999+00:00 19994330.287912588567 27869999.999961353838 262864330.287870228291 1 60320.288812852 2024-01-11T06:55:53.430459+00:00 19994330.287663314492 27869999.999926306307 262864330.287585914135 1 60320.288824384 2024-01-11T06:55:54.426775+00:00 19994330.287685226649 27870000.000030439347 262864330.287711948156 1 60320.288836065 2024-01-11T06:55:55.436022+00:00 19994330.287652108818 27870000.000033225864 262864330.287681639194 1 60320.288847633 2024-01-11T06:55:56.435463+00:00 19994330.287856761366 27870000.000014867634 262864330.287867933512 1 60320.288859189 2024-01-11T06:55:57.433871+00:00 19994330.287919115275 27870000.000070359558 262864330.287985771894 1 60320.288870675 2024-01-11T06:55:58.426305+00:00 19994330.287588015199 27870000.000003587455 262864330.287587881088 1 60320.288882257 2024-01-11T06:55:59.427018+00:00 19994330.287691429257 27870000.000019975007 262864330.287707686424 1 60320.288893925 2024-01-11T06:56:00.435157+00:00 19994330.287756141275 27869999.999969959259 262864330.287722408772 1 60320.288905683 2024-01-11T06:56:01.451030+00:00 19994330.287575434893 27869999.999949693680 262864330.287521421909 1 60320.288917012 2024-01-11T06:56:02.429845+00:00 19994330.288053598255 27870000.000005692244 262864330.288055598736 1 60320.288928510 2024-01-11T06:56:03.423218+00:00 19994330.287701610476 27869999.999996148050 262864330.287694066763 1 60320.288940187 2024-01-11T06:56:04.432171+00:00 19994330.287667293102 27869999.999994464219 262864330.287658065557 1 60320.288951699 2024-01-11T06:56:05.426760+00:00 19994330.287730414420 27870000.000020809472 262864330.287747532129 1 60320.288963384 2024-01-11T06:56:06.436351+00:00 19994330.287582863122 27869999.999992132187 262864330.287571310997 1 60320.288974877 2024-01-11T06:56:07.429348+00:00 19994330.287781700492 27869999.999979857355 262864330.287757873535 1 60320.288986411 2024-01-11T06:56:08.425939+00:00 19994330.287648670375 27870000.000006366521 262864330.287651360035 1 60320.288998095 2024-01-11T06:56:09.435381+00:00 19994330.287960097194 27869999.999985933304 262864330.287942349911 1 60320.289009586 2024-01-11T06:56:10.428230+00:00 19994330.287508692592 27869999.999984920025 262864330.287489920855 1 60320.289021237 2024-01-11T06:56:11.434849+00:00 19994330.287696506828 27869999.999944087118 262864330.287636905909 1 60320.289032827 2024-01-11T06:56:12.436218+00:00 19994330.287744119763 27869999.999987218529 262864330.287727653980 1 60320.289044403 2024-01-11T06:56:13.436382+00:00 19994330.287779495120 27869999.999951768667 262864330.287727594376 1 60320.289055936 2024-01-11T06:56:14.432843+00:00 19994330.287744250149 27869999.999963529408 262864330.287704080343 1 60320.289067465 2024-01-11T06:56:15.429003+00:00 19994330.287746291608 27870000.000028841197 262864330.287771433592 1 60320.289079122 2024-01-11T06:56:16.436124+00:00 19994330.287808664143 27869999.999985251576 262864330.287790209055 1 60320.289090660 2024-01-11T06:56:17.433018+00:00 19994330.287683553994 27870000.000022515655 262864330.287702381611 1 60320.289102168 2024-01-11T06:56:18.427340+00:00 19994330.287623848766 27870000.000046588480 262864330.287666738033 1 60320.289113715 2024-01-11T06:56:19.425012+00:00 19994330.287826754153 27870000.000051256269 262864330.287874311209 1 60320.289125329 2024-01-11T06:56:20.428402+00:00 19994330.287856254727 27869999.999997410923 262864330.287849962711 1 60320.289136816 2024-01-11T06:56:21.420863+00:00 19994330.287572339177 27869999.999984752387 262864330.287553369999 1 60320.289148505 2024-01-11T06:56:22.430833+00:00 19994330.287888176739 27869999.999991148710 262864330.287875622511 1 60320.289160118 2024-01-11T06:56:23.434200+00:00 19994330.287655800581 27869999.999962218106 262864330.287614315748 1 60320.289171570 2024-01-11T06:56:24.423608+00:00 19994330.287714682519 27869999.999948486686 262864330.287659496069 1 60320.289183151 2024-01-11T06:56:25.424299+00:00 19994330.287615068257 27869999.999996196479 262864330.287607550621 1 60320.289194730 2024-01-11T06:56:26.424680+00:00 19994330.287489123642 27870000.000001683831 262864330.287487089634 1 60320.289206339 2024-01-11T06:56:27.427641+00:00 19994330.287909653038 27870000.000007923692 262864330.287913888693 1 60320.289217876 2024-01-11T06:56:28.424475+00:00 19994330.287588391453 27870000.000052805990 262864330.287637501955 1 60320.289229419 2024-01-11T06:56:29.421833+00:00 19994330.287887871265 27870000.000055465847 262864330.287939637899 1 60320.289241013 2024-01-11T06:56:30.423505+00:00 19994330.287483651191 27870000.000019975007 262864330.287499934435 1 60320.289252622 2024-01-11T06:56:31.426501+00:00 19994330.287698656321 27870000.000013209879 262864330.287708163261 1 60320.289264144 2024-01-11T06:56:32.422081+00:00 19994330.287691559643 27870000.000008609146 262864330.287696480751 1 60320.289275706 2024-01-11T06:56:33.420978+00:00 19994330.287590414286 27869999.999970365316 262864330.287557095289 1 60320.289287392 2024-01-11T06:56:34.430639+00:00 19994330.287618298084 27869999.999931316823 262864330.287545919418 1 60320.289298898 2024-01-11T06:56:35.424778+00:00 19994330.287433255464 27869999.999942976981 262864330.287372559309 1 60320.289310523 2024-01-11T06:56:36.429175+00:00 19994330.287827454507 27869999.999971255660 262864330.287795037031 1 60320.289322135 2024-01-11T06:56:37.432489+00:00 19994330.287567134947 27870000.000030320138 262864330.287593752146 1 60320.289333683 2024-01-11T06:56:38.430269+00:00 19994330.287924684584 27869999.999996278435 262864330.287917256355 1 60320.289345189 2024-01-11T06:56:39.424306+00:00 19994330.287731025368 27870000.000054147094 262864330.287781476974 1 60320.289356858 2024-01-11T06:56:40.432469+00:00 19994330.287586934865 27870000.000077806413 262864330.287661045790 1 60320.289368347 2024-01-11T06:56:41.425212+00:00 19994330.287525303662 27870000.000044003129 262864330.287565588951 1 60320.289379897 2024-01-11T06:56:42.423113+00:00 19994330.287789333612 27870000.000002648681 262864330.287788301706 1 60320.289391510 2024-01-11T06:56:43.426438+00:00 19994330.287614624947 27869999.999982368201 262864330.287593275309 1 60320.289403139 2024-01-11T06:56:44.431201+00:00 19994330.287758912891 27869999.999974425882 262864330.287729650736 1 60320.289414601 2024-01-11T06:56:45.421536+00:00 19994330.287743832916 27869999.999950952828 262864330.287691086531 1 60320.289426166 2024-01-11T06:56:46.420732+00:00 19994330.287844773382 27869999.999981015921 262864330.287822097540 1 60320.289437733 2024-01-11T06:56:47.420108+00:00 19994330.287677191198 27869999.999982628971 262864330.287656128407 1 60320.289449310 2024-01-11T06:56:48.420378+00:00 19994330.287790026516 27870000.000014752150 262864330.287801086903 1 60320.289460874 2024-01-11T06:56:49.419535+00:00 19994330.287787828594 27869999.999993905425 262864330.287778049707 1 60320.289472461 2024-01-11T06:56:50.420616+00:00 19994330.287412699312 27870000.000058315694 262864330.287467330694 1 60320.289484084 2024-01-11T06:56:51.424853+00:00 19994330.287729166448 27870000.000001396984 262864330.287726879120 1 60320.289495677 2024-01-11T06:56:52.426464+00:00 19994330.287697274238 27870000.000016376376 262864330.287709981203 1 60320.289507213 2024-01-11T06:56:53.423169+00:00 19994330.287712678313 27870000.000074613839 262864330.287783622742 1 60320.289518760 2024-01-11T06:56:54.420838+00:00 19994330.287912245840 27870000.000015296042 262864330.287923842669 1 60320.289530330 2024-01-11T06:56:55.420540+00:00 19994330.287765596062 27869999.999939020723 262864330.287700921297 1 60320.289541931 2024-01-11T06:56:56.422820+00:00 19994330.287521198392 27870000.000004336238 262864330.287521839142 1 60320.289553525 2024-01-11T06:56:57.424586+00:00 19994330.287556108087 27869999.999944441020 262864330.287496864796 1 60320.289565057 2024-01-11T06:56:58.420947+00:00 19994330.287720281631 27870000.000043880194 262864330.287760466337 1 60320.289576627 2024-01-11T06:56:59.420546+00:00 19994330.287730827928 27869999.999973837286 262864330.287700951099 1 60320.289588188 2024-01-11T06:57:00.419463+00:00 19994330.287768561393 27870000.000048570335 262864330.287813454866 1 60320.289599797 2024-01-11T06:57:01.422429+00:00 19994330.287670634687 27870000.000038053840 262864330.287705004215 1 60320.289611458 2024-01-11T06:57:02.429946+00:00 19994330.287827216089 27870000.000048045069 262864330.287871569395 1 60320.289623087 2024-01-11T06:57:03.434743+00:00 19994330.287692464888 27870000.000027593225 262864330.287716358900 1 60320.289634573 2024-01-11T06:57:04.427100+00:00 19994330.287536431104 27869999.999939303845 262864330.287472039461 1 60320.289646148 2024-01-11T06:57:05.427155+00:00 19994330.287549849600 27869999.999973248690 262864330.287519395351 1 60320.289657674 2024-01-11T06:57:06.423066+00:00 19994330.287936076522 27869999.999982360750 262864330.287914752960 1 60320.289669275 2024-01-11T06:57:07.425392+00:00 19994330.287542510778 27869999.999935518950 262864330.287474334240 1 60320.289680806 2024-01-11T06:57:08.421635+00:00 19994330.287848867476 27869999.999951958656 262864330.287797123194 1 60320.289692391 2024-01-11T06:57:09.422563+00:00 19994330.287665601820 27870000.000004161149 262864330.287666082382 1 60320.289703969 2024-01-11T06:57:10.422962+00:00 19994330.287868726999 27870000.000039909035 262864330.287904947996 1 60320.289715536 2024-01-11T06:57:11.422351+00:00 19994330.287598852068 27870000.000019833446 262864330.287615001202 1 60320.289727107 2024-01-11T06:57:12.422048+00:00 19994330.287672560662 27870000.000063907355 262864330.287732750177 1 60320.289738685 2024-01-11T06:57:13.422397+00:00 19994330.287564020604 27870000.000004418194 262864330.287564724684 1 60320.289750221 2024-01-11T06:57:14.419096+00:00 19994330.287725269794 27870000.000031258911 262864330.287752836943 1 60320.289761802 2024-01-11T06:57:15.419690+00:00 19994330.287671800703 27869999.999937579036 262864330.287605702877 1 60320.289773386 2024-01-11T06:57:16.420493+00:00 19994330.287985436618 27870000.000013720244 262864330.287995457649 1 60320.289785029 2024-01-11T06:57:17.426562+00:00 19994330.287687774748 27869999.999923802912 262864330.287607878447 1 60320.289796535 2024-01-11T06:57:18.420603+00:00 19994330.287695996463 27869999.999971583486 262864330.287663877010 1 60320.289808103 2024-01-11T06:57:19.420133+00:00 19994330.287690982223 27870000.000027965754 262864330.287715256214 1 60320.289819679 2024-01-11T06:57:20.420268+00:00 19994330.287537027150 27869999.999996360391 262864330.287529706955 1 60320.289831297 2024-01-11T06:57:21.424121+00:00 19994330.287897825241 27870000.000023201108 262864330.287917315960 1 60320.289842865 2024-01-11T06:57:22.423519+00:00 19994330.287637557834 27870000.000058703125 262864330.287692576647 1 60320.289854434 2024-01-11T06:57:23.423141+00:00 19994330.287549037486 27870000.000069443136 262864330.287614792585 1 60320.289866017 2024-01-11T06:57:24.423898+00:00 19994330.287913437933 27869999.999991387129 262864330.287901133299 1 60320.289877564 2024-01-11T06:57:25.421550+00:00 19994330.287679854780 27869999.999993380159 262864330.287669539452 1 60320.289889246 2024-01-11T06:57:26.430869+00:00 19994330.287710968405 27870000.000015646219 262864330.287722915411 1 60320.289900773 2024-01-11T06:57:27.426819+00:00 19994330.287629555911 27870000.000009316951 262864330.287635177374 1 60320.289912367 2024-01-11T06:57:28.428489+00:00 19994330.287699650973 27869999.999940428883 262864330.287636369467 1 60320.289923923 2024-01-11T06:57:29.426944+00:00 19994330.287669166923 27869999.999993342906 262864330.287658810616 1 60320.289935582 2024-01-11T06:57:30.434310+00:00 19994330.287847328931 27869999.999974820763 262864330.287818461657 1 60320.289947255 2024-01-11T06:57:31.442823+00:00 19994330.287621181458 27870000.000010173768 262864330.287627637386 1 60320.289958657 2024-01-11T06:57:32.427964+00:00 19994330.287659913301 27870000.000007469207 262864330.287663698196 1 60320.289970302 2024-01-11T06:57:33.434083+00:00 19994330.287590648979 27870000.000008087605 262864330.287595033646 1 60320.289981794 2024-01-11T06:57:34.426993+00:00 19994330.287815887481 27869999.999999094754 262864330.287811309099 1 60320.289993386 2024-01-11T06:57:35.428576+00:00 19994330.287676472217 27870000.000016227365 262864330.287689000368 1 60320.290004973 2024-01-11T06:57:36.429655+00:00 19994330.287842046469 27869999.999989498407 262864330.287827849388 1 60320.290016542 2024-01-11T06:57:37.429269+00:00 19994330.287621144205 27870000.000004537404 262864330.287621974945 1 60320.290028146 2024-01-11T06:57:38.431846+00:00 19994330.287779510021 27869999.999932948500 262864330.287708759308 1 60320.290039692 2024-01-11T06:57:39.429390+00:00 19994330.287640079856 27869999.999955788255 262864330.287592172623 1 60320.290051342 2024-01-11T06:57:40.435995+00:00 19994330.287822499871 27869999.999959375709 262864330.287778198719 1 60320.290062934 2024-01-11T06:57:41.437519+00:00 19994330.287515435368 27869999.999984718859 262864330.287496447563 1 60320.290074363 2024-01-11T06:57:42.424994+00:00 19994330.287704154849 27870000.000038627535 262864330.287739098072 1 60320.290086002 2024-01-11T06:57:43.430582+00:00 19994330.287469636649 27870000.000002071261 262864330.287468016148 1 60320.290097503 2024-01-11T06:57:44.424247+00:00 19994330.287644267082 27870000.000038530678 262864330.287679105997 1 60320.290109176 2024-01-11T06:57:45.432808+00:00 19994330.287728190422 27870000.000041056424 262864330.287765562534 1 60320.290120666 2024-01-11T06:57:46.425560+00:00 19994330.287672013044 27870000.000067599118 262864330.287735909224 1 60320.290132273 2024-01-11T06:57:47.428377+00:00 19994330.287629567087 27869999.999967318028 262864330.287593185902 1 60320.290143980 2024-01-11T06:57:48.439899+00:00 19994330.287588167936 27869999.999959260225 262864330.287543743849 1 60320.290155492 2024-01-11T06:57:49.434475+00:00 19994330.287722840905 27869999.999969314784 262864330.287688434124 1 60320.290167011 2024-01-11T06:57:50.429758+00:00 19994330.287786390632 27869999.999965008348 262864330.287747710943 1 60320.290178610 2024-01-11T06:57:51.431901+00:00 19994330.287906739861 27869999.999963343143 262864330.287866383791 1 60320.290190258 2024-01-11T06:57:52.438273+00:00 19994330.287650000304 27869999.999971713871 262864330.287618011236 1 60320.290201770 2024-01-11T06:57:53.432890+00:00 19994330.287566095591 27869999.999980054796 262864330.287542462349 1 60320.290213399 2024-01-11T06:57:54.437665+00:00 19994330.287646561861 27870000.000016774982 262864330.287659645081 1 60320.290224931 2024-01-11T06:57:55.434006+00:00 19994330.287899617106 27870000.000064663589 262864330.287960588932 1 60320.290236503 2024-01-11T06:57:56.433865+00:00 19994330.287858821452 27870000.000081978738 262864330.287937104702 1 60320.290248061 2024-01-11T06:57:57.432422+00:00 19994330.287737257779 27869999.999979697168 262864330.287713259459 1 60320.290259552 2024-01-11T06:57:58.425333+00:00 19994330.287661295384 27869999.999983333051 262864330.287640929222 1 60320.290271176 2024-01-11T06:57:59.429557+00:00 19994330.287551961839 27869999.999973189086 262864330.287521451712 1 60320.290282697 2024-01-11T06:58:00.425037+00:00 19994330.287818703800 27869999.999976601452 262864330.287791609764 1 60320.290294275 2024-01-11T06:58:01.425332+00:00 19994330.287666272372 27869999.999999221414 262864330.287661790848 1 60320.290305859 2024-01-11T06:58:02.426213+00:00 19994330.287471484393 27869999.999893847853 262864330.287361621857 1 60320.290317507 2024-01-11T06:58:03.432659+00:00 19994330.287828564644 27870000.000024233013 262864330.287849098444 1 60320.290329066 2024-01-11T06:58:04.431277+00:00 19994330.287584494799 27870000.000030200928 262864330.287610977888 1 60320.290340623 2024-01-11T06:58:05.429870+00:00 19994330.287875756621 27870000.000004686415 262864330.287876725197 1 60320.290352141 2024-01-11T06:58:06.424993+00:00 19994330.287466563284 27870000.000039186329 262864330.287502050400 1 60320.290363760 2024-01-11T06:58:07.428879+00:00 19994330.287823870778 27870000.000038631260 262864330.287858784199 1 60320.290375337 2024-01-11T06:58:08.429076+00:00 19994330.287812460214 27870000.000036727637 262864330.287845492363 1 60320.290386865 2024-01-11T06:58:09.425151+00:00 19994330.287925153971 27870000.000047080219 262864330.287968546152 1 60320.290398421 2024-01-11T06:58:10.423608+00:00 19994330.287503376603 27869999.999968498945 262864330.287468194962 1 60320.290409987 2024-01-11T06:58:11.422911+00:00 19994330.287789274007 27869999.999940477312 262864330.287726074457 1 60320.290421647 2024-01-11T06:58:12.430293+00:00 19994330.287951245904 27869999.999943144619 262864330.287890672684 1 60320.290433203 2024-01-11T06:58:13.428742+00:00 19994330.287667822093 27869999.999960962683 262864330.287625074387 1 60320.290444696 2024-01-11T06:58:14.421758+00:00 19994330.287848372012 27869999.999968569726 262864330.287813246250 1 60320.290456261 2024-01-11T06:58:15.420890+00:00 19994330.287698291242 27870000.000016674399 262864330.287711292505 1 60320.290467840 2024-01-11T06:58:16.421372+00:00 19994330.287695966661 27870000.000030834228 262864330.287723124027 1 60320.290479452 2024-01-11T06:58:17.424649+00:00 19994330.287684265524 27870000.000030931085 262864330.287711501122 1 60320.290491006 2024-01-11T06:58:18.422932+00:00 19994330.287849664688 27870000.000039227307 262864330.287885189056 1 60320.290502651 2024-01-11T06:58:19.429001+00:00 19994330.287832263857 27869999.999968945980 262864330.287797510624 1 60320.290514178 2024-01-11T06:58:20.424945+00:00 19994330.287530325353 27870000.000003270805 262864330.287529915571 1 60320.290525849 2024-01-11T06:58:21.433325+00:00 19994330.287554085255 27870000.000003885478 262864330.287554264069 1 60320.290537335 2024-01-11T06:58:22.425688+00:00 19994330.287972763181 27870000.000006839633 262864330.287975907326 1 60320.290548919 2024-01-11T06:58:23.426605+00:00 19994330.287534795702 27869999.999953810126 262864330.287484914064 1 60320.290560466 2024-01-11T06:58:24.424277+00:00 19994330.287502307445 27869999.999946027994 262864330.287444651127 1 60320.290572020 2024-01-11T06:58:25.422526+00:00 19994330.287896309048 27869999.999996248633 262864330.287888854742 1 60320.290583753 2024-01-11T06:58:26.436235+00:00 19994330.287608746439 27870000.000030137599 262864330.287635177374 1 60320.290595224 2024-01-11T06:58:27.427382+00:00 19994330.287647046149 27870000.000066433102 262864330.287709772587 1 60320.290606724 2024-01-11T06:58:28.420979+00:00 19994330.287850212306 27870000.000069167465 262864330.287915676832 1 60320.290618339 2024-01-11T06:58:29.424484+00:00 19994330.287658609450 27870000.000035129488 262864330.287690043449 1 60320.290629889 2024-01-11T06:58:30.422415+00:00 19994330.287679750472 27870000.000019807369 262864330.287695884705 1 60320.290641487 2024-01-11T06:58:31.424453+00:00 19994330.287636239082 27870000.000028613955 262864330.287661164999 1 60320.290653047 2024-01-11T06:58:32.423299+00:00 19994330.287986472249 27869999.999978419393 262864330.287961184978 1 60320.290664687 2024-01-11T06:58:33.428965+00:00 19994330.287749048322 27869999.999963454902 262864330.287708818913 1 60320.290676188 2024-01-11T06:58:34.422650+00:00 19994330.287596501410 27869999.999931808561 262864330.287524610758 1 60320.290687771 2024-01-11T06:58:35.423411+00:00 19994330.287580337375 27870000.000006280839 262864330.287582933903 1 60320.290699364 2024-01-11T06:58:36.425015+00:00 19994330.287625577301 27869999.999973502010 262864330.287595391273 1 60320.290710935 2024-01-11T06:58:37.424832+00:00 19994330.287782102823 27869999.999999936670 262864330.287778347731 1 60320.290722458 2024-01-11T06:58:38.420397+00:00 19994330.287800282240 27870000.000009741634 262864330.287806332111 1 60320.290734046 2024-01-11T06:58:39.421579+00:00 19994330.287698227912 27870000.000023551285 262864330.287718087435 1 60320.290745616 2024-01-11T06:58:40.421209+00:00 19994330.287589877844 27870000.000021085143 262864330.287607282400 1 60320.290757215 2024-01-11T06:58:41.423401+00:00 19994330.287649892271 27870000.000029314309 262864330.287675529718 1 60320.290768807 2024-01-11T06:58:42.424908+00:00 19994330.287915997207 27870000.000009309500 262864330.287921607494 1 60320.290780385 2024-01-11T06:58:43.425265+00:00 19994330.287564788014 27869999.999977920204 262864330.287539005280 1 60320.290791981 2024-01-11T06:58:44.427182+00:00 19994330.287790987641 27869999.999916963279 262864330.287704259157 1 60320.290803510 2024-01-11T06:58:45.423227+00:00 19994330.287677388638 27870000.000024888664 262864330.287698566914 1 60320.290815045 2024-01-11T06:58:46.419896+00:00 19994330.287834882736 27869999.999961994588 262864330.287793189287 1 60320.290826614 2024-01-11T06:58:47.419476+00:00 19994330.287563893944 27870000.000009685755 262864330.287569880486 1 60320.290838185 2024-01-11T06:58:48.419200+00:00 19994330.287627089769 27870000.000004086643 262864330.287627488375 1 60320.290849823 2024-01-11T06:58:49.424714+00:00 19994330.287882227451 27870000.000061377883 262864330.287939935923 1 60320.290861352 2024-01-11T06:58:50.420793+00:00 19994330.287736497819 27870000.000031370670 262864330.287764191628 1 60320.290873066 2024-01-11T06:58:51.432856+00:00 19994330.287611067295 27870000.000035673380 262864330.287643045187 1 60320.290884564 2024-01-11T06:58:52.426319+00:00 19994330.287646401674 27870000.000061910599 262864330.287704616785 1 60320.290896127 2024-01-11T06:58:53.425318+00:00 19994330.287563078105 27869999.999963812530 262864330.287523210049 1 60320.290907675 2024-01-11T06:58:54.423143+00:00 19994330.287713449448 27869999.999914348125 262864330.287624090910 1 60320.290919275 2024-01-11T06:58:55.425403+00:00 19994330.287686061114 27869999.999957885593 262864330.287640243769 1 60320.290931063 2024-01-11T06:58:56.443829+00:00 19994330.287650603801 27869999.999939527363 262864330.287586450577 1 60320.290942527 2024-01-11T06:58:57.434361+00:00 19994330.287669140846 27869999.999912448227 262864330.287577897310 1 60320.290954122 2024-01-11T06:58:58.436175+00:00 19994330.287514407188 27870000.000011924654 262864330.287522643805 1 60320.290965696 2024-01-11T06:58:59.436111+00:00 19994330.288131799549 27869999.999973554164 262864330.288101673126 1 60320.290977185 2024-01-11T06:59:00.428803+00:00 19994330.287573147565 27870000.000037487596 262864330.287606954575 1 60320.290988727 2024-01-11T06:59:01.426045+00:00 19994330.287729382515 27870000.000036865473 262864330.287762552500 1 60320.291000326 2024-01-11T06:59:02.428192+00:00 19994330.287592630833 27870000.000117745250 262864330.287706673145 1 60320.291011928 2024-01-11T06:59:03.430543+00:00 19994330.287766933441 27869999.999963473529 262864330.287726700306 1 60320.291023470 2024-01-11T06:59:04.427835+00:00 19994330.287914752960 27870000.000006821007 262864330.287917882204 1 60320.291034998 2024-01-11T06:59:05.423814+00:00 19994330.287845846266 27869999.999936174601 262864330.287778317928 1 60320.291046534 2024-01-11T06:59:06.420561+00:00 19994330.287692513317 27869999.999968219548 262864330.287657052279 1 60320.291058210 2024-01-11T06:59:07.429334+00:00 19994330.287667457014 27869999.999946694821 262864330.287610441446 1 60320.291069682 2024-01-11T06:59:08.420488+00:00 19994330.287715058774 27869999.999991048127 262864330.287702411413 1 60320.291081351 2024-01-11T06:59:09.428738+00:00 19994330.287586435676 27869999.999943744391 262864330.287526488304 1 60320.291092835 2024-01-11T06:59:10.420927+00:00 19994330.287633296102 27870000.000039566308 262864330.287669181824 1 60320.291104458 2024-01-11T06:59:11.425200+00:00 19994330.287634659559 27870000.000061478466 262864330.287692457438 1 60320.291116047 2024-01-11T06:59:12.426438+00:00 19994330.287886902690 27870000.000067174435 262864330.287950396538 1 60320.291127544 2024-01-11T06:59:13.419803+00:00 19994330.287700265646 27870000.000044554472 262864330.287741124630 1 60320.291139130 2024-01-11T06:59:14.420856+00:00 19994330.287586059421 27870000.000012915581 262864330.287595272064 1 60320.291150714 2024-01-11T06:59:15.421736+00:00 19994330.287714462727 27869999.999973684549 262864330.287684440613 1 60320.291162347 2024-01-11T06:59:16.426767+00:00 19994330.287828326225 27869999.999953389168 262864330.287778019905 1 60320.291173949 2024-01-11T06:59:17.429230+00:00 19994330.287581041455 27869999.999906007200 262864330.287483334541 1 60320.291185478 2024-01-11T06:59:18.425255+00:00 19994330.287743020803 27869999.999984201044 262864330.287723541260 1 60320.291197017 2024-01-11T06:59:19.422295+00:00 19994330.287871185690 27870000.000003196299 262864330.287870675325 1 60320.291208649 2024-01-11T06:59:20.427278+00:00 19994330.287908755243 27869999.999997511506 262864330.287902563810 1 60320.291220374 2024-01-11T06:59:21.440343+00:00 19994330.287847187370 27870000.000014230609 262864330.287857741117 1 60320.291231999 2024-01-11T06:59:22.444685+00:00 19994330.287600789219 27870000.000035587698 262864330.287632673979 1 60320.291243533 2024-01-11T06:59:23.441252+00:00 19994330.287934422493 27870000.000030104071 262864330.287960827351 1 60320.291254939 2024-01-11T06:59:24.426740+00:00 19994330.287699632347 27870000.000017140061 262864330.287713080645 1 60320.291266548 2024-01-11T06:59:25.429762+00:00 19994330.287747457623 27869999.999988395721 262864330.287732183933 1 60320.291278285 2024-01-11T06:59:26.443868+00:00 19994330.287767942995 27869999.999950360507 262864330.287714600563 1 60320.291289680 2024-01-11T06:59:27.428330+00:00 19994330.287702713162 27869999.999969709665 262864330.287668734789 1 60320.291301226 2024-01-11T06:59:28.425944+00:00 19994330.287930678576 27869999.999933138490 262864330.287860095501 1 60320.291312968 2024-01-11T06:59:29.440442+00:00 19994330.287563975900 27869999.999994643033 262864330.287554919720 1 60320.291324400 2024-01-11T06:59:30.428187+00:00 19994330.287791434675 27870000.000000309199 262864330.287788033485 1 60320.291335998 2024-01-11T06:59:31.430225+00:00 19994330.287807766348 27870000.000010699034 262864330.287814766169 1 60320.291347685 2024-01-11T06:59:32.439975+00:00 19994330.287882786244 27870000.000062469393 262864330.287941545248 1 60320.291359058 2024-01-11T06:59:33.422567+00:00 19994330.287680614740 27870000.000058315694 262864330.287735253572 1 60320.291370660 2024-01-11T06:59:34.425028+00:00 19994330.287691276520 27870000.000055067241 262864330.287742644548 1 60320.291382352 2024-01-11T06:59:35.435243+00:00 19994330.287774678320 27870000.000009711832 262864330.287780702114 1 60320.291393874 2024-01-11T06:59:36.430688+00:00 19994330.287756551057 27870000.000010024756 262864330.287762880325 1 60320.291405450 2024-01-11T06:59:37.430827+00:00 19994330.287601474673 27869999.999967884272 262864330.287565648556 1 60320.291416972 2024-01-11T06:59:38.426360+00:00 19994330.287847083062 27869999.999950513244 262864330.287793904543 1 60320.291428643 2024-01-11T06:59:39.434783+00:00 19994330.287788774818 27869999.999945990741 262864330.287731081247 1 60320.291440187 2024-01-11T06:59:40.432171+00:00 19994330.287867885083 27869999.999981354922 262864330.287845522165 1 60320.291451676 2024-01-11T06:59:41.424787+00:00 19994330.287618920207 27869999.999965369701 262864330.287580609322 1 60320.291463261 2024-01-11T06:59:42.425746+00:00 19994330.287742301822 27869999.999989852309 262864330.287728488445 1 60320.291474862 2024-01-11T06:59:43.428106+00:00 19994330.287706501782 27870000.000031899661 262864330.287734687328 1 60320.291486490 2024-01-11T06:59:44.432690+00:00 19994330.287714473903 27870000.000026449561 262864330.287737250328 1 60320.291498115 2024-01-11T06:59:45.437115+00:00 19994330.287825644016 27870000.000039413571 262864330.287861347198 1 60320.291509680 2024-01-11T06:59:46.436315+00:00 19994330.287475477904 27870000.000017043203 262864330.287488818169 1 60320.291521222 2024-01-11T06:59:47.433595+00:00 19994330.287713859230 27869999.999988675117 262864330.287698835135 1 60320.291532678 2024-01-11T06:59:48.423321+00:00 19994330.287823282182 27869999.999990876764 262864330.287810474634 1 60320.291544326 2024-01-11T06:59:49.429770+00:00 19994330.287748981267 27869999.999924663454 262864330.287669956684 1 60320.291555825 2024-01-11T06:59:50.423275+00:00 19994330.287778235972 27869999.999960366637 262864330.287734895945 1 60320.291567457 2024-01-11T06:59:51.428330+00:00 19994330.287882424891 27869999.999979529530 262864330.287858247757 1 60320.291579080 2024-01-11T06:59:52.432542+00:00 19994330.287545125932 27869999.999989341944 262864330.287530750036 1 60320.291590545 2024-01-11T06:59:53.423111+00:00 19994330.287678912282 27869999.999995283782 262864330.287670493126 1 60320.291602302 2024-01-11T06:59:54.438896+00:00 19994330.287496522069 27870000.000056974590 262864330.287549793720 1 60320.291613849 2024-01-11T06:59:55.436557+00:00 19994330.287796165794 27870000.000029489398 262864330.287821978331 1 60320.291625284 2024-01-11T06:59:56.424519+00:00 19994330.287781573832 27870000.000028543174 262864330.287806421518 1 60320.291636819 2024-01-11T06:59:57.421117+00:00 19994330.287737030536 27870000.000041998923 262864330.287775337696 1 60320.291648498 2024-01-11T06:59:58.430247+00:00 19994330.287798050791 27869999.999964646995 262864330.287759006023 1 60320.291659967 2024-01-11T06:59:59.421175+00:00 19994330.287709049881 27869999.999935850501 262864330.287641227245 1 60320.291671573 2024-01-11T07:00:00.423935+00:00 19994330.287788085639 27869999.999942701310 262864330.287727087736 1 60320.291683448 2024-01-11T07:00:01.449871+00:00 19994330.287547171116 27869999.999977182597 262864330.287520647049 1 60320.291694963 2024-01-11T07:00:02.444788+00:00 19994330.287751495838 27869999.999961111695 262864330.287708908319 1 60320.291706604 2024-01-11T07:00:03.450564+00:00 19994330.287656232715 27870000.000002056360 262864330.287654578686 1 60320.291717992 2024-01-11T07:00:04.434472+00:00 19994330.287839289755 27870000.000041883439 262864330.287877470255 1 60320.291729479 2024-01-11T07:00:05.426998+00:00 19994330.287628434598 27870000.000016141683 262864330.287640899420 1 60320.291741106 2024-01-11T07:00:06.431516+00:00 19994330.287545684725 27870000.000008370727 262864330.287550359964 1 60320.291752662 2024-01-11T07:00:07.429952+00:00 19994330.287531934679 27870000.000024110079 262864330.287552356720 1 60320.291764210 2024-01-11T07:00:08.427762+00:00 19994330.287680357695 27869999.999996703118 262864330.287673354149 1 60320.291775773 2024-01-11T07:00:09.426804+00:00 19994330.287801481783 27870000.000000223517 262864330.287798017263 1 60320.291787365 2024-01-11T07:00:10.428379+00:00 19994330.287742890418 27870000.000028282404 262864330.287767469883 1 60320.291798935 2024-01-11T07:00:11.428013+00:00 19994330.287585824728 27869999.999979648739 262864330.287561774254 1 60320.291810558 2024-01-11T07:00:12.432223+00:00 19994330.287499729544 27869999.999944705516 262864330.287440747023 1 60320.291822043 2024-01-11T07:00:13.424544+00:00 19994330.287693127990 27869999.999983090907 262864330.287672519684 1 60320.291833673 2024-01-11T07:00:14.429332+00:00 19994330.287606786937 27869999.999987225980 262864330.287590295076 1 60320.291845143 2024-01-11T07:00:15.420319+00:00 19994330.287843111902 27870000.000015296042 262864330.287854701281 1 60320.291856717 2024-01-11T07:00:16.420386+00:00 19994330.287547573447 27870000.000003807247 262864330.287547707558 1 60320.291868454 2024-01-11T07:00:17.434421+00:00 19994330.287707749754 27870000.000018123537 262864330.287722170353 1 60320.291879936 2024-01-11T07:00:18.426489+00:00 19994330.287683982402 27870000.000069655478 262864330.287749946117 1 60320.291891478 2024-01-11T07:00:19.423661+00:00 19994330.287639074028 27870000.000037342310 262864330.287672728300 1 60320.291903099 2024-01-11T07:00:20.427725+00:00 19994330.287963144481 27869999.999988257885 262864330.287947714329 1 60320.291914646 2024-01-11T07:00:21.425391+00:00 19994330.287510022521 27869999.999970939010 262864330.287477254868 1 60320.291926198 2024-01-11T07:00:22.423495+00:00 19994330.287642847747 27870000.000022616237 262864330.287661761045 1 60320.291937777 2024-01-11T07:00:23.423940+00:00 19994330.287816993892 27869999.999950282276 262864330.287763595581 1 60320.291949461 2024-01-11T07:00:24.433454+00:00 19994330.287701290101 27869999.999938230962 262864330.287635803223 1 60320.291960897 2024-01-11T07:00:25.421513+00:00 19994330.287699483335 27869999.999997850507 262864330.287693649530 1 60320.291972543 2024-01-11T07:00:26.427719+00:00 19994330.287845004350 27870000.000021167099 262864330.287862479687 1 60320.291984083 2024-01-11T07:00:27.424742+00:00 19994330.287520393729 27870000.000040587038 262864330.287557303905 1 60320.291995617 2024-01-11T07:00:28.421292+00:00 19994330.287467617542 27870000.000027116388 262864330.287491053343 1 60320.292007199 2024-01-11T07:00:29.422034+00:00 19994330.287760321051 27870000.000067122281 262864330.287823736668 1 60320.292018804 2024-01-11T07:00:30.424643+00:00 19994330.287808526307 27870000.000011805445 262864330.287816643715 1 60320.292030329 2024-01-11T07:00:31.420441+00:00 19994330.287622231990 27869999.999974731356 262864330.287593275309 1 60320.292042007 2024-01-11T07:00:32.429420+00:00 19994330.287583362311 27870000.000040199608 262864330.287619858980 1 60320.292053486 2024-01-11T07:00:33.421188+00:00 19994330.287856720388 27869999.999945979565 262864330.287799000740 1 60320.292065050 2024-01-11T07:00:34.420351+00:00 19994330.287618335336 27869999.999974567443 262864330.287589222193 1 60320.292076727 2024-01-11T07:00:35.429258+00:00 19994330.287643432617 27869999.999960925430 262864330.287600666285 1 60320.292088233 2024-01-11T07:00:36.423301+00:00 19994330.287593800575 27870000.000021439046 262864330.287611544132 1 60320.292099794 2024-01-11T07:00:37.422197+00:00 19994330.287606999278 27870000.000040557235 262864330.287643849850 1 60320.292111379 2024-01-11T07:00:38.423160+00:00 19994330.287857510149 27870000.000000569969 262864330.287854373455 1 60320.292122936 2024-01-11T07:00:39.421646+00:00 19994330.287852682173 27870000.000121951103 262864330.287970930338 1 60320.292134551 2024-01-11T07:00:40.425259+00:00 19994330.287567924708 27870000.000028084964 262864330.287592291832 1 60320.292146065 2024-01-11T07:00:41.420047+00:00 19994330.287727247924 27869999.999987352639 262864330.287710905075 1 60320.292157674 2024-01-11T07:00:42.423034+00:00 19994330.287850607187 27870000.000004407018 262864330.287851333618 1 60320.292169285 2024-01-11T07:00:43.426233+00:00 19994330.287624757737 27869999.999994967133 262864330.287616014481 1 60320.292180839 2024-01-11T07:00:44.424488+00:00 19994330.287801247090 27869999.999987345189 262864330.287784874439 1 60320.292192405 2024-01-11T07:00:45.423807+00:00 19994330.287875279784 27869999.999931946397 262864330.287803530693 1 60320.292204009 2024-01-11T07:00:46.426361+00:00 19994330.287635844201 27869999.999971278012 262864330.287603408098 1 60320.292215518 2024-01-11T07:00:47.420715+00:00 19994330.287596561015 27870000.000008072704 262864330.287600934505 1 60320.292227096 2024-01-11T07:00:48.421107+00:00 19994330.287851117551 27869999.999991912395 262864330.287839353085 1 60320.292238723 2024-01-11T07:00:49.425653+00:00 19994330.287536289543 27869999.999990969896 262864330.287523567677 1 60320.292250287 2024-01-11T07:00:50.424777+00:00 19994330.287623945624 27870000.000084158033 262864330.287704408169 1 60320.292261858 2024-01-11T07:00:51.424512+00:00 19994330.287567984313 27870000.000000271946 262864330.287564545870 1 60320.292273432 2024-01-11T07:00:52.424507+00:00 19994330.287760600448 27870000.000061046332 262864330.287817955017 1 60320.292285004 2024-01-11T07:00:53.424295+00:00 19994330.287785172462 27869999.999962080270 262864330.287743568420 1 60320.292296597 2024-01-11T07:00:54.426018+00:00 19994330.287699233741 27869999.999984323978 262864330.287679851055 1 60320.292308193 2024-01-11T07:00:55.427899+00:00 19994330.287813913077 27869999.999945357442 262864330.287755548954 1 60320.292319792 2024-01-11T07:00:56.430056+00:00 19994330.287815406919 27870000.000016726553 262864330.287828445435 1 60320.292331291 2024-01-11T07:00:57.423544+00:00 19994330.287667207420 27869999.999923836440 262864330.287587344646 1 60320.292342861 2024-01-11T07:00:58.423230+00:00 19994330.287632506341 27870000.000041652471 262864330.287670463324 1 60320.292354458 2024-01-11T07:00:59.425183+00:00 19994330.287699010223 27870000.000072509050 262864330.287767827511 1 60320.292365990 2024-01-11T07:01:00.421539+00:00 19994330.287744782865 27870000.000011757016 262864330.287752836943 1 60320.292377669 2024-01-11T07:01:01.430596+00:00 19994330.287683431059 27870000.000079683959 262864330.287759423256 1 60320.292389201 2024-01-11T07:01:02.427020+00:00 19994330.287960372865 27870000.000013545156 262864330.287970215082 1 60320.292400789 2024-01-11T07:01:03.428189+00:00 19994330.287710059434 27870000.000007994473 262864330.287714362144 1 60320.292412292 2024-01-11T07:01:04.421996+00:00 19994330.287731818855 27870000.000003166497 262864330.287731289864 1 60320.292423922 2024-01-11T07:01:05.426877+00:00 19994330.287347942591 27870000.000013150275 262864330.287357389927 1 60320.292435572 2024-01-11T07:01:06.433415+00:00 19994330.287645101547 27869999.999964248389 262864330.287605643272 1 60320.292447032 2024-01-11T07:01:07.423617+00:00 19994330.287626016885 27869999.999964393675 262864330.287586718798 1 60320.292458648 2024-01-11T07:01:08.427223+00:00 19994330.287781700492 27869999.999967344105 262864330.287745356560 1 60320.292470196 2024-01-11T07:01:09.424941+00:00 19994330.288001544774 27870000.000024601817 262864330.288022458553 1 60320.292481797 2024-01-11T07:01:10.427291+00:00 19994330.287465341389 27869999.999993324280 262864330.287454962730 1 60320.292493275 2024-01-11T07:01:11.418998+00:00 19994330.287688694894 27870000.000029180199 262864330.287714183331 1 60320.292504861 2024-01-11T07:01:12.420011+00:00 19994330.287689659745 27870000.000046353787 262864330.287732303143 1 60320.292516468 2024-01-11T07:01:13.422826+00:00 19994330.288015723228 27870000.000029575080 262864330.288041591644 1 60320.292528015 2024-01-11T07:01:14.420505+00:00 19994330.287362217903 27869999.999985903502 262864330.287344425917 1 60320.292539597 2024-01-11T07:01:15.421218+00:00 19994330.287836179137 27869999.999993849546 262864330.287826359272 1 60320.292551233 2024-01-11T07:01:16.426475+00:00 19994330.287763834000 27869999.999925810844 262864330.287685960531 1 60320.292562843 2024-01-11T07:01:17.429663+00:00 19994330.287595219910 27869999.999968104064 262864330.287559628487 1 60320.292574356 2024-01-11T07:01:18.424410+00:00 19994330.287463173270 27869999.999986395240 262864330.287445902824 1 60320.292585955 2024-01-11T07:01:19.426513+00:00 19994330.287733618170 27869999.999972585589 262864330.287702500820 1 60320.292597702 2024-01-11T07:01:20.441422+00:00 19994330.287927545607 27870000.000032547861 262864330.287956386805 1 60320.292609044 2024-01-11T07:01:21.421399+00:00 19994330.287819560617 27870000.000001411885 262864330.287817269564 1 60320.292620665 2024-01-11T07:01:22.425460+00:00 19994330.287806641310 27870000.000039678067 262864330.287842601538 1 60320.292632282 2024-01-11T07:01:23.429164+00:00 19994330.287630736828 27870000.000037919730 262864330.287664949894 1 60320.292643787 2024-01-11T07:01:24.423202+00:00 19994330.287691581994 27870000.000016599894 262864330.287704497576 1 60320.292655355 2024-01-11T07:01:25.422721+00:00 19994330.287600301206 27870000.000019576401 262864330.287616193295 1 60320.292666900 2024-01-11T07:01:26.420153+00:00 19994330.287765245885 27869999.999985527247 262864330.287747055292 1 60320.292678487 2024-01-11T07:01:27.421242+00:00 19994330.287801228464 27869999.999924577773 262864330.287722110748 1 60320.292690075 2024-01-11T07:01:28.422501+00:00 19994330.287573702633 27869999.999960232526 262864330.287530243397 1 60320.292701616 2024-01-11T07:01:29.419660+00:00 19994330.287535484880 27869999.999996110797 262864330.287527918816 1 60320.292713202 2024-01-11T07:01:30.420608+00:00 19994330.287681583315 27870000.000001769513 262864330.287679642439 1 60320.292724772 2024-01-11T07:01:31.420335+00:00 19994330.287690561265 27869999.999997876585 262864330.287684738636 1 60320.292736378 2024-01-11T07:01:32.423093+00:00 19994330.287958670408 27870000.000048402697 262864330.288003385067 1 60320.292748022 2024-01-11T07:01:33.429107+00:00 19994330.287637300789 27870000.000032350421 262864330.287665963173 1 60320.292759520 2024-01-11T07:01:34.422542+00:00 19994330.287650622427 27870000.000047311187 262864330.287694245577 1 60320.292771136 2024-01-11T07:01:35.426189+00:00 19994330.287570450455 27870000.000021215528 262864330.287587970495 1 60320.292782683 2024-01-11T07:01:36.423796+00:00 19994330.287548657507 27869999.999998398125 262864330.287543356419 1 60320.292794216 2024-01-11T07:01:37.420313+00:00 19994330.287873983383 27869999.999974507838 262864330.287844806910 1 60320.292805825 2024-01-11T07:01:38.423285+00:00 19994330.287328965962 27869999.999980099499 262864330.287305355072 1 60320.292817527 2024-01-11T07:01:39.434334+00:00 19994330.287663098425 27869999.999958004802 262864330.287617415190 1 60320.292828992 2024-01-11T07:01:40.424887+00:00 19994330.287585210055 27869999.999941039830 262864330.287522554398 1 60320.292840575 2024-01-11T07:01:41.425710+00:00 19994330.287948746234 27869999.999993029982 262864330.287938088179 1 60320.292852187 2024-01-11T07:01:42.428927+00:00 19994330.287579108030 27870000.000034339726 262864330.287609755993 1 60320.292863829 2024-01-11T07:01:43.434836+00:00 19994330.287711169571 27870000.000044111162 262864330.287751585245 1 60320.292875350 2024-01-11T07:01:44.430296+00:00 19994330.287777025253 27870000.000028401613 262864330.287801742554 1 60320.292886993 2024-01-11T07:01:45.436192+00:00 19994330.287433870137 27870000.000079475343 262864330.287509649992 1 60320.292898419 2024-01-11T07:01:46.423432+00:00 19994330.287651088089 27870000.000003665686 262864330.287651062012 1 60320.292910099 2024-01-11T07:01:47.432527+00:00 19994330.287599969655 27870000.000001620501 262864330.287597894669 1 60320.292921627 2024-01-11T07:01:48.428586+00:00 19994330.287714596838 27869999.999932415783 262864330.287643313408 1 60320.292933162 2024-01-11T07:01:49.425231+00:00 19994330.287793844938 27869999.999969080091 262864330.287759214640 1 60320.292944730 2024-01-11T07:01:50.424686+00:00 19994330.287631414831 27869999.999970734119 262864330.287598460913 1 60320.292956299 2024-01-11T07:01:51.424201+00:00 19994330.287586633116 27869999.999980587512 262864330.287563532591 1 60320.292967881 2024-01-11T07:01:52.424907+00:00 19994330.287761539221 27869999.999976068735 262864330.287733912468 1 60320.292979486 2024-01-11T07:01:53.427618+00:00 19994330.287768531591 27870000.000021874905 262864330.287786722183 1 60320.292990990 2024-01-11T07:01:54.421522+00:00 19994330.287708710879 27870000.000044848770 262864330.287749856710 1 60320.293002546 2024-01-11T07:01:55.419961+00:00 19994330.287880994380 27870000.000023536384 262864330.287900835276 1 60320.293014116 2024-01-11T07:01:56.419642+00:00 19994330.287521351129 27870000.000048525631 262864330.287566184998 1 60320.293025696 2024-01-11T07:01:57.420119+00:00 19994330.287438973784 27870000.000011589378 262864330.287446856499 1 60320.293037279 2024-01-11T07:01:58.420859+00:00 19994330.287922259420 27869999.999999150634 262864330.287917733192 1 60320.293048865 2024-01-11T07:01:59.421903+00:00 19994330.287574063987 27869999.999990899116 262864330.287561267614 1 60320.293060504 2024-01-11T07:02:00.427591+00:00 19994330.287538100034 27869999.999974992126 262864330.287509411573 1 60320.293072192 2024-01-11T07:02:01.437394+00:00 19994330.287832293659 27869999.999943695962 262864330.287772297859 1 60320.293083673 2024-01-11T07:02:02.429364+00:00 19994330.287703156471 27869999.999960891902 262864330.287660360336 1 60320.293095321 2024-01-11T07:02:03.435724+00:00 19994330.287795554847 27870000.000011533499 262864330.287803381681 1 60320.293106849 2024-01-11T07:02:04.431737+00:00 19994330.287841517478 27869999.999991457909 262864330.287829279900 1 60320.293118463 2024-01-11T07:02:05.435173+00:00 19994330.287770718336 27870000.000040438026 262864330.287807464600 1 60320.293130046 2024-01-11T07:02:06.435993+00:00 19994330.287530817091 27870000.000023305416 262864330.287550419569 1 60320.293141522 2024-01-11T07:02:07.427552+00:00 19994330.287848945707 27870000.000027325004 262864330.287872582674 1 60320.293153078 2024-01-11T07:02:08.425923+00:00 19994330.287634372711 27870000.000005606562 262864330.287636280060 1 60320.293164651 2024-01-11T07:02:09.425847+00:00 19994330.287543218583 27869999.999988183379 262864330.287527710199 1 60320.293176285 2024-01-11T07:02:10.430986+00:00 19994330.287765495479 27870000.000010449439 262864330.287772268057 1 60320.293187843 2024-01-11T07:02:11.429626+00:00 19994330.287732940167 27869999.999934058636 262864330.287663280964 1 60320.293199397 2024-01-11T07:02:12.427918+00:00 19994330.287593524903 27869999.999940801412 262864330.287530630827 1 60320.293210956 2024-01-11T07:02:13.426604+00:00 19994330.287867434323 27870000.000011656433 262864330.287875384092 1 60320.293222533 2024-01-11T07:02:14.426837+00:00 19994330.287725966424 27869999.999967951328 262864330.287690222263 1 60320.293234137 2024-01-11T07:02:15.429429+00:00 19994330.287692211568 27869999.999972645193 262864330.287661164999 1 60320.293245699 2024-01-11T07:02:16.428433+00:00 19994330.287781842053 27870000.000052478164 262864330.287830621004 1 60320.293257196 2024-01-11T07:02:17.421751+00:00 19994330.287651836872 27870000.000037208200 262864330.287685334682 1 60320.293268817 2024-01-11T07:02:18.425793+00:00 19994330.287670016289 27869999.999980788678 262864330.287647098303 1 60320.293280473 2024-01-11T07:02:19.432914+00:00 19994330.287602175027 27870000.000010393560 262864330.287608891726 1 60320.293291987 2024-01-11T07:02:20.427695+00:00 19994330.287842731923 27869999.999996300787 262864330.287835329771 1 60320.293303580 2024-01-11T07:02:21.429263+00:00 19994330.287878040224 27870000.000028755516 262864330.287903100252 1 60320.293315098 2024-01-11T07:02:22.424478+00:00 19994330.287387583405 27869999.999909564853 262864330.287293463945 1 60320.293326658 2024-01-11T07:02:23.423270+00:00 19994330.287788391113 27869999.999949928373 262864330.287734627724 1 60320.293338347 2024-01-11T07:02:24.433221+00:00 19994330.287550702691 27869999.999955400825 262864330.287502408028 1 60320.293349821 2024-01-11T07:02:25.424491+00:00 19994330.287556927651 27870000.000056035817 262864330.287609249353 1 60320.293361416 2024-01-11T07:02:26.426349+00:00 19994330.287771232426 27870000.000059798360 262864330.287827312946 1 60320.293373044 2024-01-11T07:02:27.430982+00:00 19994330.287476897240 27870000.000015486032 262864330.287488698959 1 60320.293384530 2024-01-11T07:02:28.423396+00:00 19994330.287913255394 27870000.000039581209 262864330.287949144840 1 60320.293396107 2024-01-11T07:02:29.423624+00:00 19994330.287779752165 27870000.000036481768 262864330.287812530994 1 60320.293407727 2024-01-11T07:02:30.427625+00:00 19994330.287576965988 27870000.000009380281 262864330.287582665682 1 60320.293419234 2024-01-11T07:02:31.421767+00:00 19994330.287598140538 27869999.999989058822 262864330.287583500147 1 60320.293430847 2024-01-11T07:02:32.425162+00:00 19994330.287987411022 27869999.999969221652 262864330.287952929735 1 60320.293442392 2024-01-11T07:02:33.422675+00:00 19994330.287808079273 27869999.999933447689 262864330.287737846375 1 60320.293454021 2024-01-11T07:02:34.427418+00:00 19994330.287684895098 27869999.999966457486 262864330.287647634745 1 60320.293465643 2024-01-11T07:02:35.431564+00:00 19994330.287708126009 27869999.999995712191 262864330.287700146437 1 60320.293477269 2024-01-11T07:02:36.436045+00:00 19994330.287687834352 27870000.000031504780 262864330.287715643644 1 60320.293488814 2024-01-11T07:02:37.433527+00:00 19994330.287809602916 27870000.000044539571 262864330.287850439548 1 60320.293500297 2024-01-11T07:02:38.425674+00:00 19994330.287659782916 27870000.000007912517 262864330.287664026022 1 60320.293511900 2024-01-11T07:02:39.428171+00:00 19994330.287765491754 27870000.000108376145 262864330.287870168686 1 60320.293523422 2024-01-11T07:02:40.423679+00:00 19994330.287568185478 27870000.000072769821 262864330.287637263536 1 60320.293534999 2024-01-11T07:02:41.423870+00:00 19994330.287704903632 27869999.999988246709 262864330.287689477205 1 60320.293546608 2024-01-11T07:02:42.426944+00:00 19994330.287389606237 27870000.000014420599 262864330.287400335073 1 60320.293558231 2024-01-11T07:02:43.431132+00:00 19994330.287851221859 27869999.999964185059 262864330.287811696529 1 60320.293569697 2024-01-11T07:02:44.421793+00:00 19994330.287883654237 27869999.999924689531 262864330.287804663181 1 60320.293581268 2024-01-11T07:02:45.421548+00:00 19994330.287673093379 27869999.999948989600 262864330.287618368864 1 60320.293592903 2024-01-11T07:02:46.426819+00:00 19994330.287695184350 27870000.000004936010 262864330.287696421146 1 60320.293604436 2024-01-11T07:02:47.423303+00:00 19994330.287658486515 27869999.999999649823 262864330.287654429674 1 60320.293616073 2024-01-11T07:02:48.428692+00:00 19994330.287761591375 27870000.000007700175 262864330.287765592337 1 60320.293627543 2024-01-11T07:02:49.419765+00:00 19994330.287838626653 27870000.000056728721 262864330.287891685963 1 60320.293639179 2024-01-11T07:02:50.425047+00:00 19994330.287789773196 27870000.000038892031 262864330.287824958563 1 60320.293650708 2024-01-11T07:02:51.421170+00:00 19994330.287791978568 27870000.000000916421 262864330.287789195776 1 60320.293662311 2024-01-11T07:02:52.423642+00:00 19994330.287596136332 27869999.999983582646 262864330.287576019764 1 60320.293673869 2024-01-11T07:02:53.422270+00:00 19994330.287915010005 27870000.000041782856 262864330.287953108549 1 60320.293685427 2024-01-11T07:02:54.420877+00:00 19994330.287597075105 27869999.999988757074 262864330.287582159042 1 60320.293697040 2024-01-11T07:02:55.424206+00:00 19994330.287542112172 27869999.999938391149 262864330.287476807833 1 60320.293708600 2024-01-11T07:02:56.423065+00:00 19994330.287942465395 27870000.000010222197 262864330.287948995829 1 60320.293720152 2024-01-11T07:02:57.421135+00:00 19994330.287619117647 27869999.999976981431 262864330.287592411041 1 60320.293731716 2024-01-11T07:02:58.420207+00:00 19994330.287720598280 27870000.000058513135 262864330.287775397301 1 60320.293743344 2024-01-11T07:02:59.424930+00:00 19994330.287687383592 27869999.999956790358 262864330.287640482187 1 60320.293754893 2024-01-11T07:03:00.422739+00:00 19994330.287733722478 27870000.000049266964 262864330.287779301405 1 60320.293766455 2024-01-11T07:03:01.421710+00:00 19994330.287637718022 27870000.000058189034 262864330.287692189217 1 60320.293778072 2024-01-11T07:03:02.425379+00:00 19994330.287595320493 27869999.999995298684 262864330.287586927414 1 60320.293789696 2024-01-11T07:03:03.429782+00:00 19994330.287657164037 27870000.000011313707 262864330.287664800882 1 60320.293801202 2024-01-11T07:03:04.423913+00:00 19994330.287669349462 27870000.000024028122 262864330.287689685822 1 60320.293812797 2024-01-11T07:03:05.425662+00:00 19994330.287821650505 27869999.999936528504 262864330.287754476070 1 60320.293824352 2024-01-11T07:03:06.424028+00:00 19994330.287755269557 27869999.999976277351 262864330.287727862597 1 60320.293835928 2024-01-11T07:03:07.424178+00:00 19994330.287653658539 27869999.999944601208 262864330.287594556808 1 60320.293847462 2024-01-11T07:03:08.420725+00:00 19994330.287603300065 27869999.999978851527 262864330.287578433752 1 60320.293859119 2024-01-11T07:03:09.427869+00:00 19994330.287759654224 27870000.000031460077 262864330.287787437439 1 60320.293870700 2024-01-11T07:03:10.428439+00:00 19994330.287748210132 27870000.000005777925 262864330.287750303745 1 60320.293882247 2024-01-11T07:03:11.426115+00:00 19994330.287443324924 27870000.000046368688 262864330.287486016750 1 60320.293893811 2024-01-11T07:03:12.425278+00:00 19994330.287916190922 27870000.000014938414 262864330.287927418947 1 60320.293905379 2024-01-11T07:03:13.424790+00:00 19994330.287517890334 27870000.000077310950 262864330.287591516972 1 60320.293916912 2024-01-11T07:03:14.421234+00:00 19994330.287692427635 27869999.999975532293 262864330.287664264441 1 60320.293928528 2024-01-11T07:03:15.424843+00:00 19994330.287407927215 27869999.999950047582 262864330.287354290485 1 60320.293940059 2024-01-11T07:03:16.421107+00:00 19994330.288125365973 27869999.999969109893 262864330.288090795279 1 60320.293951636 2024-01-11T07:03:17.421324+00:00 19994330.287651617080 27869999.999937187880 262864330.287585109472 1 60320.293963191 2024-01-11T07:03:18.419703+00:00 19994330.287589941174 27869999.999944481999 262864330.287530720234 1 60320.293974787 2024-01-11T07:03:19.421592+00:00 19994330.287560150027 27870000.000005777925 262864330.287562251091 1 60320.293986334 2024-01-11T07:03:20.419251+00:00 19994330.287637483329 27870000.000064156950 262864330.287697941065 1 60320.293998003 2024-01-11T07:03:21.427435+00:00 19994330.287787251174 27870000.000067554414 262864330.287851125002 1 60320.294009593 2024-01-11T07:03:22.428810+00:00 19994330.287790790200 27870000.000025779009 262864330.287812888622 1 60320.294021224 2024-01-11T07:03:23.433729+00:00 19994330.287671700120 27870000.000029519200 262864330.287697494030 1 60320.294032691 2024-01-11T07:03:24.424460+00:00 19994330.287673868239 27870000.000013578683 262864330.287683755159 1 60320.294044496 2024-01-11T07:03:25.444485+00:00 19994330.287674177438 27869999.999941918999 262864330.287612408400 1 60320.294055862 2024-01-11T07:03:26.426520+00:00 19994330.287794195116 27869999.999968755990 262864330.287759274244 1 60320.294067366 2024-01-11T07:03:27.420444+00:00 19994330.287693113089 27869999.999934736639 262864330.287624150515 1 60320.294079005 2024-01-11T07:03:28.426041+00:00 19994330.287690415978 27870000.000021975487 262864330.287708699703 1 60320.294090781 2024-01-11T07:03:29.443475+00:00 19994330.287443593144 27869999.999906063080 262864330.287345945835 1 60320.294102105 2024-01-11T07:03:30.421856+00:00 19994330.287827365100 27870000.000004626811 262864330.287828296423 1 60320.294113825 2024-01-11T07:03:31.434476+00:00 19994330.287660203874 27870000.000000305474 262864330.287656813860 1 60320.294125351 2024-01-11T07:03:32.430295+00:00 19994330.287685032934 27870000.000017601997 262864330.287698954344 1 60320.294136832 2024-01-11T07:03:33.422276+00:00 19994330.287773173302 27870000.000017419457 262864330.287786871195 1 60320.294148514 2024-01-11T07:03:34.431629+00:00 19994330.287747871131 27870000.000041417778 262864330.287785589695 1 60320.294159990 2024-01-11T07:03:35.423168+00:00 19994330.287555634975 27870000.000011622906 262864330.287563562393 1 60320.294171934 2024-01-11T07:03:36.455137+00:00 19994330.287603780627 27869999.999979007989 262864330.287579119205 1 60320.294183170 2024-01-11T07:03:37.425947+00:00 19994330.287627372891 27869999.999962568283 262864330.287586241961 1 60320.294194745 2024-01-11T07:03:38.426005+00:00 19994330.287694055587 27869999.999987490475 262864330.287677854300 1 60320.294206359 2024-01-11T07:03:39.429464+00:00 19994330.287603113800 27869999.999958802015 262864330.287558227777 1 60320.294217931 2024-01-11T07:03:40.429223+00:00 19994330.287679634988 27870000.000036016107 262864330.287711948156 1 60320.294229503 2024-01-11T07:03:41.429021+00:00 19994330.287795990705 27869999.999973792583 262864330.287766098976 1 60320.294240995 2024-01-11T07:03:42.422003+00:00 19994330.287777207792 27869999.999998278916 262864330.287771791220 1 60320.294252628 2024-01-11T07:03:43.427038+00:00 19994330.287790924311 27870000.000056087971 262864330.287843316793 1 60320.294264304 2024-01-11T07:03:44.435808+00:00 19994330.287702966481 27870000.000006023794 262864330.287705302238 1 60320.294275784 2024-01-11T07:03:45.427726+00:00 19994330.287689890712 27870000.000023625791 262864330.287709832191 1 60320.294287422 2024-01-11T07:03:46.433240+00:00 19994330.287619035691 27870000.000014789402 262864330.287630110979 1 60320.294298963 2024-01-11T07:03:47.430371+00:00 19994330.287612281740 27869999.999993268400 262864330.287601858377 1 60320.294310590 2024-01-11T07:03:48.435013+00:00 19994330.287783980370 27869999.999957159162 262864330.287737429142 1 60320.294322019 2024-01-11T07:03:49.422409+00:00 19994330.287688862532 27869999.999943725765 262864330.287628889084 1 60320.294333627 2024-01-11T07:03:50.425397+00:00 19994330.287439376116 27869999.999939836562 262864330.287375509739 1 60320.294345248 2024-01-11T07:03:51.429474+00:00 19994330.287867199630 27869999.999989464879 262864330.287852942944 1 60320.294356850 2024-01-11T07:03:52.431874+00:00 19994330.287611998618 27869999.999947551638 262864330.287555843592 1 60320.294368481 2024-01-11T07:03:53.436796+00:00 19994330.287676353008 27870000.000111445785 262864330.287784129381 1 60320.294379936 2024-01-11T07:03:54.426474+00:00 19994330.287733528763 27870000.000007122755 262864330.287736952305 1 60320.294391501 2024-01-11T07:03:55.425699+00:00 19994330.287884645164 27870000.000048831105 262864330.287929773331 1 60320.294403068 2024-01-11T07:03:56.425045+00:00 19994330.287660118192 27870000.000038072467 262864330.287694513798 1 60320.294414720 2024-01-11T07:03:57.431765+00:00 19994330.287600383162 27870000.000034425408 262864330.287631094456 1 60320.294426255 2024-01-11T07:03:58.428408+00:00 19994330.287650544196 27870000.000028401613 262864330.287675261497 1 60320.294437943 2024-01-11T07:03:59.438223+00:00 19994330.287628807127 27869999.999977588654 262864330.287602692842 1 60320.294449452 2024-01-11T07:04:00.432691+00:00 19994330.287680078298 27869999.999928187579 262864330.287604570389 1 60320.294461099 2024-01-11T07:04:01.438937+00:00 19994330.287573602051 27869999.999965567142 262864330.287535488605 1 60320.294472547 2024-01-11T07:04:02.428091+00:00 19994330.287739031017 27870000.000028233975 262864330.287763565779 1 60320.294484145 2024-01-11T07:04:03.430159+00:00 19994330.287826307118 27869999.999989762902 262864330.287812352180 1 60320.294495778 2024-01-11T07:04:04.435187+00:00 19994330.287671744823 27870000.000011980534 262864330.287680029869 1 60320.294507369 2024-01-11T07:04:05.436720+00:00 19994330.287847708911 27870000.000042576343 262864330.287886589766 1 60320.294518801 2024-01-11T07:04:06.424438+00:00 19994330.287799652666 27870000.000039491802 262864330.287835448980 1 60320.294530466 2024-01-11T07:04:07.432298+00:00 19994330.287483397871 27870000.000021986663 262864330.287501692772 1 60320.294542041 2024-01-11T07:04:08.432312+00:00 19994330.287568718195 27870000.000015053898 262864330.287580072880 1 60320.294553636 2024-01-11T07:04:09.434137+00:00 19994330.287876632065 27869999.999993197620 262864330.287866145372 1 60320.294565142 2024-01-11T07:04:10.428232+00:00 19994330.287581380457 27869999.999941553921 262864330.287519246340 1 60320.294576676 2024-01-11T07:04:11.424812+00:00 19994330.287731721997 27869999.999964389950 262864330.287692427635 1 60320.294588269 2024-01-11T07:04:12.426406+00:00 19994330.287509050220 27870000.000013817102 262864330.287519186735 1 60320.294599985 2024-01-11T07:04:13.438688+00:00 19994330.287758257240 27869999.999982308596 262864330.287736862898 1 60320.294611400 2024-01-11T07:04:14.424978+00:00 19994330.287947341800 27869999.999998014420 262864330.287941634655 1 60320.294622925 2024-01-11T07:04:15.420722+00:00 19994330.287745859474 27870000.000008016825 262864330.287750184536 1 60320.294634481 2024-01-11T07:04:16.419186+00:00 19994330.287572376430 27870000.000017534941 262864330.287586212158 1 60320.294646078 2024-01-11T07:04:17.421138+00:00 19994330.287582494318 27870000.000044565648 262864330.287623345852 1 60320.294657657 2024-01-11T07:04:18.421568+00:00 19994330.287617214024 27870000.000022161752 262864330.287635684013 1 60320.294669216 2024-01-11T07:04:19.420296+00:00 19994330.287838332355 27870000.000019833446 262864330.287854492664 1 60320.294680834 2024-01-11T07:04:20.424027+00:00 19994330.287738379091 27870000.000000219792 262864330.287734895945 1 60320.294692412 2024-01-11T07:04:21.424347+00:00 19994330.287699908018 27869999.999959856272 262864330.287656068802 1 60320.294703969 2024-01-11T07:04:22.422959+00:00 19994330.287602771074 27869999.999976828694 262864330.287575900555 1 60320.294715548 2024-01-11T07:04:23.423392+00:00 19994330.287743464112 27869999.999966055155 262864330.287705838680 1 60320.294727100 2024-01-11T07:04:24.421391+00:00 19994330.287761215121 27869999.999987065792 262864330.287744581699 1 60320.294738660 2024-01-11T07:04:25.420173+00:00 19994330.287729125470 27870000.000036839396 262864330.287762254477 1 60320.294750247 2024-01-11T07:04:26.421356+00:00 19994330.287612769753 27869999.999983150512 262864330.287592232227 1 60320.294761819 2024-01-11T07:04:27.421157+00:00 19994330.287955243140 27870000.000040050596 262864330.287991613150 1 60320.294773376 2024-01-11T07:04:28.419663+00:00 19994330.287479005754 27870000.000058159232 262864330.287533491850 1 60320.294784985 2024-01-11T07:04:29.422655+00:00 19994330.287695176899 27869999.999996028841 262864330.287687510252 1 60320.294796576 2024-01-11T07:04:30.424147+00:00 19994330.287667170167 27869999.999994464219 262864330.287657916546 1 60320.294808147 2024-01-11T07:04:31.423880+00:00 19994330.287651915103 27869999.999956294894 262864330.287604540586 1 60320.294819732 2024-01-11T07:04:32.424833+00:00 19994330.287610247731 27869999.999943312258 262864330.287549853325 1 60320.294831342 2024-01-11T07:04:33.427924+00:00 19994330.287649858743 27869999.999939952046 262864330.287586122751 1 60320.294842842 2024-01-11T07:04:34.421519+00:00 19994330.287643935531 27870000.000054538250 262864330.287694782019 1 60320.294854522 2024-01-11T07:04:35.430722+00:00 19994330.287575151771 27869999.999990273267 262864330.287561744452 1 60320.294866049 2024-01-11T07:04:36.426590+00:00 19994330.287666805089 27869999.999995827675 262864330.287658929825 1 60320.294877576 2024-01-11T07:04:37.422591+00:00 19994330.287660840899 27870000.000033058226 262864330.287690192461 1 60320.294889169 2024-01-11T07:04:38.424183+00:00 19994330.287811990827 27870000.000015605241 262864330.287823915482 1 60320.294900773 2024-01-11T07:04:39.426785+00:00 19994330.287826336920 27870000.000010177493 262864330.287832826376 1 60320.294912295 2024-01-11T07:04:40.422303+00:00 19994330.287939816713 27870000.000015676022 262864330.287951797247 1 60320.294923855 2024-01-11T07:04:41.421067+00:00 19994330.287665162235 27870000.000011309981 262864330.287672787905 1 60320.294935524 2024-01-11T07:04:42.429295+00:00 19994330.287619348615 27870000.000023312867 262864330.287638962269 1 60320.294947026 2024-01-11T07:04:43.423022+00:00 19994330.287704791874 27869999.999919075519 262864330.287620186806 1 60320.294958649 2024-01-11T07:04:44.427279+00:00 19994330.287834174931 27869999.999967835844 262864330.287798315287 1 60320.294970137 2024-01-11T07:04:45.419843+00:00 19994330.287712797523 27870000.000015966594 262864330.287725090981 1 60320.294981724 2024-01-11T07:04:46.420962+00:00 19994330.287705976516 27870000.000002350658 262864330.287704646587 1 60320.294993322 2024-01-11T07:04:47.423074+00:00 19994330.287673726678 27870000.000012703240 262864330.287682712078 1 60320.295004861 2024-01-11T07:04:48.419983+00:00 19994330.287722796202 27869999.999961692840 262864330.287680804729 1 60320.295016451 2024-01-11T07:04:49.421358+00:00 19994330.287601668388 27870000.000063166022 262864330.287661164999 1 60320.295028012 2024-01-11T07:04:50.420203+00:00 19994330.287741001695 27870000.000015545636 262864330.287752866745 1 60320.295039607 2024-01-11T07:04:51.422030+00:00 19994330.288005758077 27870000.000017575920 262864330.288019657135 1 60320.295051179 2024-01-11T07:04:52.421846+00:00 19994330.287721864879 27870000.000005062670 262864330.287723243237 1 60320.295062780 2024-01-11T07:04:53.424222+00:00 19994330.287715151906 27869999.999960001558 262864330.287671446800 1 60320.295074307 2024-01-11T07:04:54.420117+00:00 19994330.287747651339 27869999.999938152730 262864330.287682116032 1 60320.295085874 2024-01-11T07:04:55.419513+00:00 19994330.287689369172 27870000.000005144626 262864330.287690818310 1 60320.295097465 2024-01-11T07:04:56.420956+00:00 19994330.287771247327 27869999.999963913113 262864330.287731468678 1 60320.295109093 2024-01-11T07:04:57.425671+00:00 19994330.287819214165 27870000.000014748424 262864330.287830263376 1 60320.295120627 2024-01-11T07:04:58.422130+00:00 19994330.287518333644 27870000.000004414469 262864330.287519037724 1 60320.295132191 2024-01-11T07:04:59.421319+00:00 19994330.287843573838 27870000.000012401491 262864330.287852287292 1 60320.295143761 2024-01-11T07:05:00.420915+00:00 19994330.287687331438 27870000.000014998019 262864330.287698626518 1 60320.295155658 2024-01-11T07:05:01.448856+00:00 19994330.287671528757 27870000.000066585839 262864330.287734419107 1 60320.295167040 2024-01-11T07:05:02.432248+00:00 19994330.287776403129 27870000.000020980835 262864330.287793695927 1 60320.295178680 2024-01-11T07:05:03.437957+00:00 19994330.287869967520 27870000.000038184226 262864330.287904441357 1 60320.295190138 2024-01-11T07:05:04.427927+00:00 19994330.287748720497 27869999.999964542687 262864330.287709563971 1 60320.295201741 2024-01-11T07:05:05.430405+00:00 19994330.287684418261 27869999.999978180975 262864330.287658900023 1 60320.295213304 2024-01-11T07:05:06.429493+00:00 19994330.287711624056 27869999.999965663999 262864330.287673592567 1 60320.295224879 2024-01-11T07:05:07.429547+00:00 19994330.287808809429 27869999.999999903142 262864330.287805020809 1 60320.295236402 2024-01-11T07:05:08.425120+00:00 19994330.287678945810 27869999.999987728894 262864330.287662982941 1 60320.295247985 2024-01-11T07:05:09.425926+00:00 19994330.287868063897 27870000.000025711954 262864330.287890076637 1 60320.295259706 2024-01-11T07:05:10.438602+00:00 19994330.287681341171 27870000.000029038638 262864330.287706673145 1 60320.295271188 2024-01-11T07:05:11.430678+00:00 19994330.287629593164 27870000.000064052641 262864330.287689954042 1 60320.295282734 2024-01-11T07:05:12.428163+00:00 19994330.287680428475 27870000.000019289553 262864330.287696003914 1 60320.295294224 2024-01-11T07:05:13.420970+00:00 19994330.287617452443 27870000.000050339848 262864330.287664085627 1 60320.295305796 2024-01-11T07:05:14.420768+00:00 19994330.287674337626 27869999.999992154539 262864330.287662804127 1 60320.295317441 2024-01-11T07:05:15.426907+00:00 19994330.287854652852 27869999.999969027936 262864330.287819981575 1 60320.295329029 2024-01-11T07:05:16.428074+00:00 19994330.287797212601 27869999.999960906804 262864330.287754416466 1 60320.295340623 2024-01-11T07:05:17.429810+00:00 19994330.287603326142 27869999.999969463795 262864330.287569075823 1 60320.295352175 2024-01-11T07:05:18.427887+00:00 19994330.287808313966 27870000.000026408583 262864330.287831008434 1 60320.295363726 2024-01-11T07:05:19.425883+00:00 19994330.287774089724 27869999.999990709126 262864330.287761092186 1 60320.295375295 2024-01-11T07:05:20.425541+00:00 19994330.287699595094 27870000.000006798655 262864330.287702679634 1 60320.295386854 2024-01-11T07:05:21.424189+00:00 19994330.287870064378 27870000.000027526170 262864330.287893891335 1 60320.295398545 2024-01-11T07:05:22.434339+00:00 19994330.287444848567 27870000.000025112182 262864330.287466287613 1 60320.295409963 2024-01-11T07:05:23.420755+00:00 19994330.287963479757 27870000.000071782619 262864330.288031578064 1 60320.295421580 2024-01-11T07:05:24.424505+00:00 19994330.287624642253 27870000.000023387372 262864330.287644326687 1 60320.295433179 2024-01-11T07:05:25.426725+00:00 19994330.287684094161 27869999.999994639307 262864330.287675023079 1 60320.295444742 2024-01-11T07:05:26.425732+00:00 19994330.287665009499 27869999.999946855009 262864330.287608176470 1 60320.295456259 2024-01-11T07:05:27.420739+00:00 19994330.287777807564 27869999.999945066869 262864330.287719190121 1 60320.295467831 2024-01-11T07:05:28.420636+00:00 19994330.287424851209 27869999.999975044280 262864330.287396222353 1 60320.295479458 2024-01-11T07:05:29.425166+00:00 19994330.287640444934 27869999.999988008291 262864330.287624776363 1 60320.295490992 2024-01-11T07:05:30.421681+00:00 19994330.287872347981 27870000.000028815120 262864330.287897467613 1 60320.295502580 2024-01-11T07:05:31.422883+00:00 19994330.287795927376 27870000.000007551163 262864330.287799775600 1 60320.295514134 2024-01-11T07:05:32.421181+00:00 19994330.287716768682 27870000.000031348318 262864330.287744432688 1 60320.295525720 2024-01-11T07:05:33.422252+00:00 19994330.287479475141 27870000.000042293221 262864330.287518084049 1 60320.295537288 2024-01-11T07:05:34.421696+00:00 19994330.287586957216 27870000.000003956258 262864330.287587225437 1 60320.295548857 2024-01-11T07:05:35.421273+00:00 19994330.287765197456 27869999.999997399747 262864330.287758916616 1 60320.295560714 2024-01-11T07:05:36.445673+00:00 19994330.287656348199 27869999.999959778041 262864330.287612408400 1 60320.295572214 2024-01-11T07:05:37.439321+00:00 19994330.287720609456 27869999.999936103821 262864330.287653028965 1 60320.295583645 2024-01-11T07:05:38.426955+00:00 19994330.287498939782 27869999.999954286963 262864330.287449538708 1 60320.295595241 2024-01-11T07:05:39.428845+00:00 19994330.287797484547 27869999.999936807901 262864330.287730604410 1 60320.295606784 2024-01-11T07:05:40.426085+00:00 19994330.287618327886 27869999.999975420535 262864330.287590056658 1 60320.295618431 2024-01-11T07:05:41.432434+00:00 19994330.287849590182 27870000.000061098486 262864330.287907004356 1 60320.295630148 2024-01-11T07:05:42.444754+00:00 19994330.287714339793 27870000.000050071627 262864330.287760704756 1 60320.295641634 2024-01-11T07:05:43.437188+00:00 19994330.287846483290 27870000.000032354146 262864330.287875145674 1 60320.295653115 2024-01-11T07:05:44.429086+00:00 19994330.287535920739 27870000.000031501055 262864330.287563741207 1 60320.295664733 2024-01-11T07:05:45.432900+00:00 19994330.287735071033 27870000.000025786459 262864330.287757158279 1 60320.295676352 2024-01-11T07:05:46.436804+00:00 19994330.287500433624 27870000.000028450042 262864330.287525206804 1 60320.295687914 2024-01-11T07:05:47.435767+00:00 19994330.287935946137 27869999.999980356544 262864330.287912607193 1 60320.295699415 2024-01-11T07:05:48.429464+00:00 19994330.287850249559 27869999.999972105026 262864330.287818670273 1 60320.295711053 2024-01-11T07:05:49.434990+00:00 19994330.287561208010 27869999.999932348728 262864330.287489861250 1 60320.295722654 2024-01-11T07:05:50.437304+00:00 19994330.287579171360 27869999.999984998256 262864330.287560492754 1 60320.295734157 2024-01-11T07:05:51.431133+00:00 19994330.287812300026 27869999.999963779002 262864330.287772387266 1 60320.295745714 2024-01-11T07:05:52.429688+00:00 19994330.287699993700 27870000.000045608729 262864330.287741899490 1 60320.295757305 2024-01-11T07:05:53.431123+00:00 19994330.287765149027 27870000.000043790787 262864330.287805229425 1 60320.295768859 2024-01-11T07:05:54.429397+00:00 19994330.287747737020 27870000.000018369406 262864330.287762403488 1 60320.295780441 2024-01-11T07:05:55.430097+00:00 19994330.287624258548 27870000.000075593591 262864330.287696152925 1 60320.295792069 2024-01-11T07:05:56.434792+00:00 19994330.287858344615 27869999.999972969294 262864330.287827610970 1 60320.295803509 2024-01-11T07:05:57.423154+00:00 19994330.287774998695 27870000.000029183924 262864330.287800490856 1 60320.295815196 2024-01-11T07:05:58.432920+00:00 19994330.287644650787 27869999.999991975725 262864330.287632942200 1 60320.295826761 2024-01-11T07:05:59.432105+00:00 19994330.287675105035 27869999.999935161322 262864330.287606567144 1 60320.295838399 2024-01-11T07:06:00.437654+00:00 19994330.288009148091 27869999.999976608902 262864330.287982046604 1 60320.295850189 2024-01-11T07:06:01.456351+00:00 19994330.287421006709 27869999.999967835844 262864330.287385165691 1 60320.295861518 2024-01-11T07:06:02.435144+00:00 19994330.287714205682 27869999.999984499067 262864330.287695020437 1 60320.295872976 2024-01-11T07:06:03.425143+00:00 19994330.287763860077 27869999.999987404794 262864330.287747561932 1 60320.295884651 2024-01-11T07:06:04.433854+00:00 19994330.287911072373 27870000.000025246292 262864330.287932634354 1 60320.295896158 2024-01-11T07:06:05.427999+00:00 19994330.287865575403 27870000.000059261918 262864330.287921130657 1 60320.295907779 2024-01-11T07:06:06.432131+00:00 19994330.287798576057 27869999.999992970377 262864330.287787854671 1 60320.295919303 2024-01-11T07:06:07.427769+00:00 19994330.287689063698 27870000.000069223344 262864330.287754595280 1 60320.295930902 2024-01-11T07:06:08.429966+00:00 19994330.287572972476 27870000.000000037253 262864330.287569314241 1 60320.295942416 2024-01-11T07:06:09.424786+00:00 19994330.287706553936 27869999.999993361533 262864330.287696212530 1 60320.295953947 2024-01-11T07:06:10.421011+00:00 19994330.287529211491 27869999.999928072095 262864330.287453562021 1 60320.295965596 2024-01-11T07:06:11.427507+00:00 19994330.287937231362 27869999.999973554164 262864330.287907093763 1 60320.295977187 2024-01-11T07:06:12.429006+00:00 19994330.287605941296 27870000.000000230968 262864330.287602484226 1 60320.295988785 2024-01-11T07:06:13.431017+00:00 19994330.287882070988 27869999.999939166009 262864330.287817537785 1 60320.296000276 2024-01-11T07:06:14.423808+00:00 19994330.287763603032 27870000.000061426312 262864330.287821322680 1 60320.296011817 2024-01-11T07:06:15.420998+00:00 19994330.287963859737 27870000.000057410449 262864330.288017570972 1 60320.296023392 2024-01-11T07:06:16.421081+00:00 19994330.287590216845 27870000.000043869019 262864330.287630379200 1 60320.296034965 2024-01-11T07:06:17.420943+00:00 19994330.287572737783 27870000.000043492764 262864330.287612527609 1 60320.296046611 2024-01-11T07:06:18.427208+00:00 19994330.287713490427 27870000.000021778047 262864330.287731587887 1 60320.296058131 2024-01-11T07:06:19.422546+00:00 19994330.287625167519 27869999.999989442527 262864330.287610918283 1 60320.296069855 2024-01-11T07:06:20.435470+00:00 19994330.287642393261 27870000.000023841858 262864330.287662535906 1 60320.296081304 2024-01-11T07:06:21.424669+00:00 19994330.287589866668 27869999.999985158443 262864330.287571340799 1 60320.296092912 2024-01-11T07:06:22.427569+00:00 19994330.287748981267 27869999.999926414341 262864330.287671715021 1 60320.296104542 2024-01-11T07:06:23.432397+00:00 19994330.287820003927 27869999.999955497682 262864330.287771821022 1 60320.296116039 2024-01-11T07:06:24.425749+00:00 19994330.287571411580 27869999.999950386584 262864330.287518084049 1 60320.296127643 2024-01-11T07:06:25.428344+00:00 19994330.287493743002 27870000.000013198704 262864330.287503242493 1 60320.296139264 2024-01-11T07:06:26.432367+00:00 19994330.287523020059 27870000.000050969422 262864330.287570297718 1 60320.296150794 2024-01-11T07:06:27.428635+00:00 19994330.287887006998 27870000.000033304095 262864330.287916630507 1 60320.296162305 2024-01-11T07:06:28.423204+00:00 19994330.287613134831 27870000.000028278679 262864330.287637710571 1 60320.296173977 2024-01-11T07:06:29.431602+00:00 19994330.287775173783 27870000.000027921051 262864330.287799417973 1 60320.296185471 2024-01-11T07:06:30.424693+00:00 19994330.287814799696 27870000.000017222017 262864330.287828326225 1 60320.296197053 2024-01-11T07:06:31.425408+00:00 19994330.287707246840 27869999.999924506992 262864330.287628054619 1 60320.296208612 2024-01-11T07:06:32.424034+00:00 19994330.287605877966 27869999.999942239374 262864330.287544429302 1 60320.296220224 2024-01-11T07:06:33.427398+00:00 19994330.287703644484 27869999.999979320914 262864330.287679255009 1 60320.296231740 2024-01-11T07:06:34.422340+00:00 19994330.287612535059 27869999.999938033521 262864330.287546873093 1 60320.296243449 2024-01-11T07:06:35.434019+00:00 19994330.287604227662 27870000.000035092235 262864330.287635624409 1 60320.296254931 2024-01-11T07:06:36.425996+00:00 19994330.287976179272 27870000.000044375658 262864330.288016855717 1 60320.296266524 2024-01-11T07:06:37.427689+00:00 19994330.287543877959 27869999.999977927655 262864330.287518084049 1 60320.296278057 2024-01-11T07:06:38.424149+00:00 19994330.287595748901 27870000.000036071986 262864330.287628114223 1 60320.296289631 2024-01-11T07:06:39.424084+00:00 19994330.287442378700 27870000.000041726977 262864330.287480413914 1 60320.296301151 2024-01-11T07:06:40.419446+00:00 19994330.287659764290 27870000.000015959144 262864330.287672042847 1 60320.296312747 2024-01-11T07:06:41.421355+00:00 19994330.287908408791 27870000.000011283904 262864330.287916004658 1 60320.296324309 2024-01-11T07:06:42.420323+00:00 19994330.287652932107 27869999.999973580241 262864330.287622839212 1 60320.296335909 2024-01-11T07:06:43.422548+00:00 19994330.287827525288 27869999.999961614609 262864330.287785440683 1 60320.296347605 2024-01-11T07:06:44.433096+00:00 19994330.287757877260 27869999.999950449914 262864330.287704616785 1 60320.296359064 2024-01-11T07:06:45.423124+00:00 19994330.287709943950 27869999.999989017844 262864330.287695288658 1 60320.296370684 2024-01-11T07:06:46.427063+00:00 19994330.287633717060 27870000.000020354986 262864330.287650376558 1 60320.296382184 2024-01-11T07:06:47.420687+00:00 19994330.287900287658 27870000.000022750348 262864330.287919342518 1 60320.296393907 2024-01-11T07:06:48.433563+00:00 19994330.287673506886 27870000.000019356608 262864330.287689179182 1 60320.296405455 2024-01-11T07:06:49.431305+00:00 19994330.287645969540 27870000.000041820109 262864330.287684082985 1 60320.296417129 2024-01-11T07:06:50.439979+00:00 19994330.287462864071 27870000.000010460615 262864330.287469625473 1 60320.296428558 2024-01-11T07:06:51.427417+00:00 19994330.287829007953 27870000.000024482608 262864330.287849813700 1 60320.296440123 2024-01-11T07:06:52.426582+00:00 19994330.287829112262 27869999.999999087304 262864330.287824481726 1 60320.296451718 2024-01-11T07:06:53.428404+00:00 19994330.287669174373 27869999.999961145222 262864330.287626624107 1 60320.296463368 2024-01-11T07:06:54.434950+00:00 19994330.287767242640 27869999.999933853745 262864330.287697374821 1 60320.296474966 2024-01-11T07:06:55.437046+00:00 19994330.287555713207 27869999.999964293092 262864330.287516325712 1 60320.296486422 2024-01-11T07:06:56.426888+00:00 19994330.287594366819 27869999.999987471849 262864330.287578165531 1 60320.296497987 2024-01-11T07:06:57.426040+00:00 19994330.287817224860 27869999.999968834221 262864330.287782371044 1 60320.296509636 2024-01-11T07:06:58.432570+00:00 19994330.287777230144 27870000.000021509826 262864330.287795066833 1 60320.296521204 2024-01-11T07:06:59.431987+00:00 19994330.287748947740 27870000.000056363642 262864330.287801623344 1 60320.296532883 2024-01-11T07:07:00.441081+00:00 19994330.287612788379 27870000.000047013164 262864330.287656128407 1 60320.296544326 2024-01-11T07:07:01.429759+00:00 19994330.287726446986 27870000.000041812658 262864330.287764549255 1 60320.296555876 2024-01-11T07:07:02.427717+00:00 19994330.287923410535 27870000.000005714595 262864330.287925422192 1 60320.296567465 2024-01-11T07:07:03.428943+00:00 19994330.287774559110 27869999.999981783330 262864330.287752658129 1 60320.296579023 2024-01-11T07:07:04.427602+00:00 19994330.287651501596 27869999.999963864684 262864330.287611693144 1 60320.296590617 2024-01-11T07:07:05.429323+00:00 19994330.287711463869 27869999.999960850924 262864330.287668615580 1 60320.296602185 2024-01-11T07:07:06.428827+00:00 19994330.287675343454 27869999.999934226274 262864330.287605881691 1 60320.296613661 2024-01-11T07:07:07.420276+00:00 19994330.287668775767 27870000.000002011657 262864330.287667095661 1 60320.296625287 2024-01-11T07:07:08.424805+00:00 19994330.287785854191 27870000.000009912997 262864330.287792086601 1 60320.296636809 2024-01-11T07:07:09.420317+00:00 19994330.287751846015 27870000.000061314553 262864330.287809461355 1 60320.296648422 2024-01-11T07:07:10.423679+00:00 19994330.287866208702 27870000.000023685396 262864330.287886202335 1 60320.296660001 2024-01-11T07:07:11.424125+00:00 19994330.287387602031 27870000.000042766333 262864330.287426680326 1 60320.296671661 2024-01-11T07:07:12.431454+00:00 19994330.287608414888 27869999.999989014119 262864330.287593722343 1 60320.296683092 2024-01-11T07:07:13.419151+00:00 19994330.287776853889 27870000.000009711832 262864330.287782877684 1 60320.296694670 2024-01-11T07:07:14.419509+00:00 19994330.287651065737 27869999.999981127679 262864330.287628501654 1 60320.296706242 2024-01-11T07:07:15.419263+00:00 19994330.287609387189 27869999.999961212277 262864330.287566900253 1 60320.296717852 2024-01-11T07:07:16.422411+00:00 19994330.287615377456 27869999.999955903739 262864330.287567585707 1 60320.296729470 2024-01-11T07:07:17.426182+00:00 19994330.287520587444 27869999.999938130379 262864330.287455022335 1 60320.296740992 2024-01-11T07:07:18.421693+00:00 19994330.287696078420 27870000.000043671578 262864330.287736058235 1 60320.296752580 2024-01-11T07:07:19.422940+00:00 19994330.287787728012 27869999.999965786934 262864330.287749826908 1 60320.296764188 2024-01-11T07:07:20.425901+00:00 19994330.287645831704 27870000.000011160970 262864330.287653267384 1 60320.296775829 2024-01-11T07:07:21.431602+00:00 19994330.287855960429 27870000.000012036413 262864330.287864297628 1 60320.296787419 2024-01-11T07:07:22.433032+00:00 19994330.287640824914 27870000.000014178455 262864330.287651300430 1 60320.296798955 2024-01-11T07:07:23.429684+00:00 19994330.287540089339 27869999.999989263713 262864330.287525653839 1 60320.296810430 2024-01-11T07:07:24.421154+00:00 19994330.287765473127 27870000.000076606870 262864330.287838369608 1 60320.296822165 2024-01-11T07:07:25.435020+00:00 19994330.287576843053 27869999.999999087304 262864330.287572234869 1 60320.296833630 2024-01-11T07:07:26.425599+00:00 19994330.287433233112 27869999.999989952892 262864330.287419497967 1 60320.296845200 2024-01-11T07:07:27.425246+00:00 19994330.287591036409 27869999.999890379608 262864330.287477731705 1 60320.296856788 2024-01-11T07:07:28.426482+00:00 19994330.287731144577 27869999.999981045723 262864330.287708491087 1 60320.296868348 2024-01-11T07:07:29.425209+00:00 19994330.287519831210 27869999.999988395721 262864330.287504553795 1 60320.296880039 2024-01-11T07:07:30.435388+00:00 19994330.287542503327 27869999.999982282519 262864330.287521094084 1 60320.296891610 2024-01-11T07:07:31.435090+00:00 19994330.287646498531 27870000.000030346215 262864330.287673145533 1 60320.296903097 2024-01-11T07:07:32.427592+00:00 19994330.287644941360 27870000.000082459301 262864330.287723720074 1 60320.296914632 2024-01-11T07:07:33.424200+00:00 19994330.287768233567 27870000.000035382807 262864330.287799924612 1 60320.296926192 2024-01-11T07:07:34.422943+00:00 19994330.287834580988 27870000.000084441155 262864330.287915319204 1 60320.296937805 2024-01-11T07:07:35.426335+00:00 19994330.287510599941 27870000.000021424145 262864330.287528336048 1 60320.296949365 2024-01-11T07:07:36.425116+00:00 19994330.287620313466 27869999.999972153455 262864330.287588775158 1 60320.296960894 2024-01-11T07:07:37.421256+00:00 19994330.287763990462 27869999.999979961663 262864330.287740260363 1 60320.296972514 2024-01-11T07:07:38.425196+00:00 19994330.287746198475 27869999.999956831336 262864330.287699341774 1 60320.296984321 2024-01-11T07:07:39.445345+00:00 19994330.287535421550 27869999.999951403588 262864330.287483125925 1 60320.296995689 2024-01-11T07:07:40.427528+00:00 19994330.287571568042 27869999.999996140599 262864330.287564009428 1 60320.297007299 2024-01-11T07:07:41.430599+00:00 19994330.287759970874 27869999.999999385327 262864330.287755638361 1 60320.297018813 2024-01-11T07:07:42.425492+00:00 19994330.288012910634 27870000.000036440790 262864330.288045674562 1 60320.297030454 2024-01-11T07:07:43.431212+00:00 19994330.287609543651 27870000.000035230070 262864330.287641078234 1 60320.297041988 2024-01-11T07:07:44.427793+00:00 19994330.287514239550 27870000.000046670437 262864330.287557214499 1 60320.297053708 2024-01-11T07:07:45.440361+00:00 19994330.287765793502 27870000.000049084425 262864330.287811189890 1 60320.297065082 2024-01-11T07:07:46.423136+00:00 19994330.287808105350 27869999.999972142279 262864330.287776529789 1 60320.297076738 2024-01-11T07:07:47.430165+00:00 19994330.287609569728 27869999.999966077507 262864330.287571966648 1 60320.297088224 2024-01-11T07:07:48.422568+00:00 19994330.287997197360 27869999.999964389950 262864330.287957876921 1 60320.297099844 2024-01-11T07:07:49.426523+00:00 19994330.287640545517 27869999.999975964427 262864330.287612825632 1 60320.297111389 2024-01-11T07:07:50.423981+00:00 19994330.287799328566 27869999.999979034066 262864330.287774652243 1 60320.297122982 2024-01-11T07:07:51.425677+00:00 19994330.287532638758 27869999.999992538244 262864330.287521481514 1 60320.297134629 2024-01-11T07:07:52.431882+00:00 19994330.287854019552 27869999.999998383224 262864330.287848711014 1 60320.297146217 2024-01-11T07:07:53.433182+00:00 19994330.287497274578 27869999.999989271164 262864330.287482857704 1 60320.297157848 2024-01-11T07:07:54.438077+00:00 19994330.287733137608 27870000.000020336360 262864330.287749767303 1 60320.297169284 2024-01-11T07:07:55.426161+00:00 19994330.287864807993 27870000.000092588365 262864330.287953704596 1 60320.297180929 2024-01-11T07:07:56.432234+00:00 19994330.287503659725 27870000.000007674098 262864330.287507653236 1 60320.297192466 2024-01-11T07:07:57.429026+00:00 19994330.287819750607 27869999.999962173402 262864330.287778228521 1 60320.297204185 2024-01-11T07:07:58.441619+00:00 19994330.287663850933 27869999.999965336174 262864330.287625491619 1 60320.297215562 2024-01-11T07:07:59.424540+00:00 19994330.287545476109 27869999.999972730875 262864330.287514507771 1 60320.297227231 2024-01-11T07:08:00.432785+00:00 19994330.287732575089 27869999.999962836504 262864330.287691712379 1 60320.297238730 2024-01-11T07:08:01.426278+00:00 19994330.287595912814 27869999.999929841608 262864330.287522077560 1 60320.297250316 2024-01-11T07:08:02.427276+00:00 19994330.287771586329 27869999.999989397824 262864330.287757277489 1 60320.297261857 2024-01-11T07:08:03.424427+00:00 19994330.287587855011 27869999.999978840351 262864330.287562996149 1 60320.297273434 2024-01-11T07:08:04.424684+00:00 19994330.287685818970 27870000.000059571117 262864330.287741690874 1 60320.297285063 2024-01-11T07:08:05.429408+00:00 19994330.287854608148 27870000.000024218112 262864330.287875145674 1 60320.297296629 2024-01-11T07:08:06.428724+00:00 19994330.287785552442 27870000.000040393323 262864330.287822246552 1 60320.297308235 2024-01-11T07:08:07.431563+00:00 19994330.287768404931 27870000.000048767775 262864330.287813454866 1 60320.297319719 2024-01-11T07:08:08.423679+00:00 19994330.287675801665 27869999.999969325960 262864330.287641435862 1 60320.297331397 2024-01-11T07:08:09.432719+00:00 19994330.287504576147 27869999.999961916357 262864330.287462800741 1 60320.297342853 2024-01-11T07:08:10.422478+00:00 19994330.287634801120 27870000.000013746321 262864330.287644833326 1 60320.297354436 2024-01-11T07:08:11.423253+00:00 19994330.287673339248 27869999.999954883009 262864330.287624537945 1 60320.297366051 2024-01-11T07:08:12.426808+00:00 19994330.287939935923 27869999.999982483685 262864330.287918716669 1 60320.297377567 2024-01-11T07:08:13.421807+00:00 19994330.287457391620 27869999.999984033406 262864330.287437736988 1 60320.297389166 2024-01-11T07:08:14.423932+00:00 19994330.287653617561 27869999.999996989965 262864330.287646919489 1 60320.297400746 2024-01-11T07:08:15.424495+00:00 19994330.287678550929 27870000.000031612813 262864330.287706464529 1 60320.297412354 2024-01-11T07:08:16.427328+00:00 19994330.287792675197 27870000.000025946647 262864330.287814944983 1 60320.297423875 2024-01-11T07:08:17.422799+00:00 19994330.287562802434 27870000.000019773841 262864330.287578880787 1 60320.297435441 2024-01-11T07:08:18.422057+00:00 19994330.287612244487 27870000.000023368746 262864330.287631928921 1 60320.297447026 2024-01-11T07:08:19.423014+00:00 19994330.287759803236 27869999.999957408756 262864330.287713527679 1 60320.297458686 2024-01-11T07:08:20.430483+00:00 19994330.287827011198 27870000.000013824552 262864330.287837147713 1 60320.297470186 2024-01-11T07:08:21.424114+00:00 19994330.287714917213 27869999.999985225499 262864330.287696450949 1 60320.297481748 2024-01-11T07:08:22.423074+00:00 19994330.287357412279 27869999.999972525984 262864330.287326246500 1 60320.297493405 2024-01-11T07:08:23.430159+00:00 19994330.287652365863 27869999.999994650483 262864330.287643313408 1 60320.297504861 2024-01-11T07:08:24.419965+00:00 19994330.287823390216 27869999.999991089106 262864330.287810772657 1 60320.297516475 2024-01-11T07:08:25.423418+00:00 19994330.288090880960 27870000.000000588596 262864330.288087785244 1 60320.297528085 2024-01-11T07:08:26.426565+00:00 19994330.287784036249 27869999.999992009252 262864330.287772357464 1 60320.297539592 2024-01-11T07:08:27.420744+00:00 19994330.287750795484 27870000.000003106892 262864330.287750184536 1 60320.297551156 2024-01-11T07:08:28.419886+00:00 19994330.287831820548 27870000.000058401376 262864330.287886530161 1 60320.297562715 2024-01-11T07:08:29.418543+00:00 19994330.287603609264 27870000.000035386533 262864330.287635296583 1 60320.297574325 2024-01-11T07:08:30.421700+00:00 19994330.287655226886 27870000.000010300428 262864330.287661850452 1 60320.297585927 2024-01-11T07:08:31.424132+00:00 19994330.287667810917 27869999.999975901097 262864330.287640005350 1 60320.297597460 2024-01-11T07:08:32.420564+00:00 19994330.287626467645 27869999.999967936426 262864330.287590712309 1 60320.297609100 2024-01-11T07:08:33.426237+00:00 19994330.287480786443 27869999.999988108873 262864330.287465214729 1 60320.297620689 2024-01-11T07:08:34.427555+00:00 19994330.287859998643 27870000.000011309981 262864330.287867635489 1 60320.297632187 2024-01-11T07:08:35.420967+00:00 19994330.287549447268 27869999.999985937029 262864330.287531673908 1 60320.297643776 2024-01-11T07:08:36.422274+00:00 19994330.287550117821 27870000.000014659017 262864330.287561088800 1 60320.297655356 2024-01-11T07:08:37.422788+00:00 19994330.287710078061 27870000.000059217215 262864330.287765592337 1 60320.297666986 2024-01-11T07:08:38.427618+00:00 19994330.287899304181 27870000.000038269907 262864330.287933886051 1 60320.297678520 2024-01-11T07:08:39.424136+00:00 19994330.287836186588 27870000.000100720674 262864330.287933230400 1 60320.297690107 2024-01-11T07:08:40.425312+00:00 19994330.287602789700 27870000.000028714538 262864330.287627816200 1 60320.297701757 2024-01-11T07:08:41.431810+00:00 19994330.287504188716 27869999.999973848462 262864330.287474334240 1 60320.297713253 2024-01-11T07:08:42.425014+00:00 19994330.287744890898 27869999.999971892685 262864330.287713080645 1 60320.297724883 2024-01-11T07:08:43.429864+00:00 19994330.287878453732 27869999.999990638345 262864330.287865400314 1 60320.297736357 2024-01-11T07:08:44.421227+00:00 19994330.287830568850 27869999.999928832054 262864330.287755697966 1 60320.297748015 2024-01-11T07:08:45.428469+00:00 19994330.287701223046 27870000.000013384968 262864330.287710905075 1 60320.297759564 2024-01-11T07:08:46.426343+00:00 19994330.287793833762 27869999.999989949167 262864330.287780106068 1 60320.297771287 2024-01-11T07:08:47.439178+00:00 19994330.287631135434 27870000.000014964491 262864330.287642389536 1 60320.297782715 2024-01-11T07:08:48.426580+00:00 19994330.287469267845 27870000.000072803348 262864330.287538379431 1 60320.297794375 2024-01-11T07:08:49.433982+00:00 19994330.287675399333 27870000.000008288771 262864330.287680000067 1 60320.297805973 2024-01-11T07:08:50.436091+00:00 19994330.287768822163 27870000.000021036714 262864330.287786155939 1 60320.297817422 2024-01-11T07:08:51.425289+00:00 19994330.287593796849 27869999.999997835606 262864330.287587940693 1 60320.297829025 2024-01-11T07:08:52.427762+00:00 19994330.287625361234 27870000.000043891370 262864330.287665575743 1 60320.297840569 2024-01-11T07:08:53.425139+00:00 19994330.287701457739 27870000.000019896775 262864330.287717670202 1 60320.297852222 2024-01-11T07:08:54.431999+00:00 19994330.287713363767 27869999.999927219003 262864330.287636876106 1 60320.297863843 2024-01-11T07:08:55.436029+00:00 19994330.287823479623 27869999.999990690500 262864330.287810474634 1 60320.297875489 2024-01-11T07:08:56.442237+00:00 19994330.287370458245 27869999.999977968633 262864330.287344753742 1 60320.297886803 2024-01-11T07:08:57.419816+00:00 19994330.287664286792 27869999.999942671508 262864330.287603259087 1 60320.297898420 2024-01-11T07:08:58.423478+00:00 19994330.287960130721 27870000.000021085143 262864330.287977546453 1 60320.297909965 2024-01-11T07:08:59.420939+00:00 19994330.287770826370 27870000.000026818365 262864330.287793964148 1 60320.297921580 2024-01-11T07:09:00.424515+00:00 19994330.287681158632 27870000.000018052757 262864330.287695527077 1 60320.297933102 2024-01-11T07:09:01.419983+00:00 19994330.287772804499 27869999.999995328486 262864330.287764430046 1 60320.297944741 2024-01-11T07:09:02.425671+00:00 19994330.287675250322 27869999.999980356544 262864330.287651926279 1 60320.297956399 2024-01-11T07:09:03.432822+00:00 19994330.287583518773 27870000.000060115010 262864330.287639945745 1 60320.297967921 2024-01-11T07:09:04.428386+00:00 19994330.287890236825 27869999.999951664358 262864330.287838190794 1 60320.297979487 2024-01-11T07:09:05.427640+00:00 19994330.287676908076 27869999.999949045479 262864330.287622243166 1 60320.297991104 2024-01-11T07:09:06.431403+00:00 19994330.287673067302 27869999.999985128641 262864330.287654489279 1 60320.298002587 2024-01-11T07:09:07.423484+00:00 19994330.287664156407 27869999.999991837889 262864330.287652283907 1 60320.298014204 2024-01-11T07:09:08.427279+00:00 19994330.287644650787 27870000.000000748783 262864330.287641704082 1 60320.298025738 2024-01-11T07:09:09.423813+00:00 19994330.287898659706 27870000.000032883137 262864330.287927836180 1 60320.298037355 2024-01-11T07:09:10.427435+00:00 19994330.287747319788 27870000.000087320805 262864330.287830948830 1 60320.298048872 2024-01-11T07:09:11.422483+00:00 19994330.287675078958 27870000.000034123659 262864330.287705510855 1 60320.298060510 2024-01-11T07:09:12.428044+00:00 19994330.287657599896 27870000.000018190593 262864330.287672072649 1 60320.298072050 2024-01-11T07:09:13.425118+00:00 19994330.287815988064 27869999.999963812530 262864330.287776112556 1 60320.298083604 2024-01-11T07:09:14.423407+00:00 19994330.287495467812 27869999.999990463257 262864330.287482231855 1 60320.298095231 2024-01-11T07:09:15.427990+00:00 19994330.287710048258 27870000.000006347895 262864330.287712693214 1 60320.298106876 2024-01-11T07:09:16.434075+00:00 19994330.287885431200 27869999.999993860722 262864330.287875592709 1 60320.298118479 2024-01-11T07:09:17.436548+00:00 19994330.287822537124 27869999.999965880066 262864330.287784725428 1 60320.298129905 2024-01-11T07:09:18.423847+00:00 19994330.287581052631 27870000.000003736466 262864330.287581086159 1 60320.298141588 2024-01-11T07:09:19.433245+00:00 19994330.287958804518 27869999.999996338040 262864330.287951439619 1 60320.298153048 2024-01-11T07:09:20.423391+00:00 19994330.287661138922 27870000.000039473176 262864330.287696897984 1 60320.298164719 2024-01-11T07:09:21.431710+00:00 19994330.287513673306 27870000.000064097345 262864330.287574082613 1 60320.298176275 2024-01-11T07:09:22.430177+00:00 19994330.287761777639 27870000.000024437904 262864330.287782520056 1 60320.298187871 2024-01-11T07:09:23.432036+00:00 19994330.287831023335 27870000.000057328492 262864330.287884652615 1 60320.298199438 2024-01-11T07:09:24.431503+00:00 19994330.287584505975 27870000.000029455870 262864330.287610262632 1 60320.298211055 2024-01-11T07:09:25.435182+00:00 19994330.287729796022 27869999.999929204583 262864330.287655293941 1 60320.298222652 2024-01-11T07:09:26.437141+00:00 19994330.287781637162 27869999.999965049326 262864330.287742972374 1 60320.298234168 2024-01-11T07:09:27.432107+00:00 19994330.287360478193 27869999.999981030822 262864330.287337839603 1 60320.298245710 2024-01-11T07:09:28.429342+00:00 19994330.287607852370 27869999.999919917434 262864330.287524074316 1 60320.298257389 2024-01-11T07:09:29.438407+00:00 19994330.287601839751 27869999.999973751605 262864330.287571877241 1 60320.298268896 2024-01-11T07:09:30.432578+00:00 19994330.287697114050 27869999.999994009733 262864330.287687420845 1 60320.298280504 2024-01-11T07:09:31.435498+00:00 19994330.287716735154 27870000.000026203692 262864330.287739247084 1 60320.298291994 2024-01-11T07:09:32.428259+00:00 19994330.287863947451 27870000.000058569014 262864330.287918806076 1 60320.298303521 2024-01-11T07:09:33.424205+00:00 19994330.287724241614 27870000.000037968159 262864330.287758529186 1 60320.298315235 2024-01-11T07:09:34.436320+00:00 19994330.287582959980 27870000.000022262335 262864330.287601530552 1 60320.298326718 2024-01-11T07:09:35.428386+00:00 19994330.287656631321 27869999.999977044761 262864330.287629991770 1 60320.298338222 2024-01-11T07:09:36.422364+00:00 19994330.287447258830 27870000.000000733882 262864330.287444293499 1 60320.298349781 2024-01-11T07:09:37.421081+00:00 19994330.287725564092 27869999.999955706298 262864330.287677586079 1 60320.298361355 2024-01-11T07:09:38.421118+00:00 19994330.288055013865 27869999.999966368079 262864330.288017690182 1 60320.298373108 2024-01-11T07:09:39.436490+00:00 19994330.287663061172 27869999.999967738986 262864330.287627130747 1 60320.298384641 2024-01-11T07:09:40.433023+00:00 19994330.287783756852 27869999.999952152371 262864330.287732183933 1 60320.298396097 2024-01-11T07:09:41.422802+00:00 19994330.287670172751 27870000.000015839934 262864330.287682324648 1 60320.298407861 2024-01-11T07:09:42.439240+00:00 19994330.287668302655 27870000.000060118735 262864330.287724733353 1 60320.298419285 2024-01-11T07:09:43.426244+00:00 19994330.287869475782 27870000.000009916723 262864330.287875711918 1 60320.298431062 2024-01-11T07:09:44.443741+00:00 19994330.287516854703 27870000.000051237643 262864330.287564396858 1 60320.298442591 2024-01-11T07:09:45.439841+00:00 19994330.287859164178 27870000.000038031489 262864330.287893503904 1 60320.298454029 2024-01-11T07:09:46.428128+00:00 19994330.287777137011 27870000.000005472451 262864330.287778913975 1 60320.298465599 2024-01-11T07:09:47.427748+00:00 19994330.287604380399 27869999.999966565520 262864330.287567257881 1 60320.298477174 2024-01-11T07:09:48.427791+00:00 19994330.287710402161 27869999.999961607158 262864330.287668317556 1 60320.298488780 2024-01-11T07:09:49.430575+00:00 19994330.287705007941 27869999.999994587153 262864330.287695884705 1 60320.298500314 2024-01-11T07:09:50.427171+00:00 19994330.287691999227 27869999.999953914434 262864330.287642240524 1 60320.298511918 2024-01-11T07:09:51.429690+00:00 19994330.287599995732 27869999.999970603734 262864330.287566900253 1 60320.298523448 2024-01-11T07:09:52.425935+00:00 19994330.287710398436 27869999.999999757856 262864330.287706464529 1 60320.298535089 2024-01-11T07:09:53.431693+00:00 19994330.287757009268 27870000.000045046210 262864330.287798374891 1 60320.298546673 2024-01-11T07:09:54.432537+00:00 19994330.287763830274 27870000.000039450824 262864330.287799596786 1 60320.298558231 2024-01-11T07:09:55.431145+00:00 19994330.287749331445 27870000.000028759241 262864330.287774384022 1 60320.298569811 2024-01-11T07:09:56.431615+00:00 19994330.287502538413 27870000.000012401491 262864330.287511229515 1 60320.298581369 2024-01-11T07:09:57.430264+00:00 19994330.287710767239 27870000.000004518777 262864330.287711590528 1 60320.298592988 2024-01-11T07:09:58.434190+00:00 19994330.287600584328 27869999.999967891723 262864330.287564784288 1 60320.298604539 2024-01-11T07:09:59.432130+00:00 19994330.287676639855 27869999.999976452440 262864330.287649393082 1 60320.298616128 2024-01-11T07:10:00.433439+00:00 19994330.287676192820 27870000.000003214926 262864330.287675708532 1 60320.298628310 2024-01-11T07:10:01.485947+00:00 19994330.287829101086 27869999.999951623380 262864330.287777036428 1 60320.298639349 2024-01-11T07:10:02.439769+00:00 19994330.287860855460 27869999.999969039112 262864330.287826180458 1 60320.298650837 2024-01-11T07:10:03.432308+00:00 19994330.287644699216 27870000.000068299472 262864330.287709295750 1 60320.298662408 2024-01-11T07:10:04.432076+00:00 19994330.287694919854 27870000.000031050295 262864330.287722289562 1 60320.298673978 2024-01-11T07:10:05.431676+00:00 19994330.287520524114 27870000.000040415674 262864330.287557244301 1 60320.298685560 2024-01-11T07:10:06.432349+00:00 19994330.287915430963 27870000.000075791031 262864330.287987530231 1 60320.298697116 2024-01-11T07:10:07.430811+00:00 19994330.287609510124 27870000.000005971640 262864330.287611782551 1 60320.298708708 2024-01-11T07:10:08.432351+00:00 19994330.287618078291 27870000.000030107796 262864330.287644475698 1 60320.298720236 2024-01-11T07:10:09.428401+00:00 19994330.287767045200 27869999.999965351075 262864330.287728697062 1 60320.298731795 2024-01-11T07:10:10.427076+00:00 19994330.287450101227 27869999.999961633235 262864330.287408053875 1 60320.298743388 2024-01-11T07:10:11.428702+00:00 19994330.287639763206 27869999.999932203442 262864330.287568271160 1 60320.298754932 2024-01-11T07:10:12.426174+00:00 19994330.287875019014 27869999.999985456467 262864330.287856787443 1 60320.298766548 2024-01-11T07:10:13.429783+00:00 19994330.287560865283 27870000.000017747283 262864330.287574946880 1 60320.298778093 2024-01-11T07:10:14.427261+00:00 19994330.287532016635 27870000.000074613839 262864330.287602961063 1 60320.298789708 2024-01-11T07:10:15.430765+00:00 19994330.287534892559 27869999.999990873039 262864330.287522077560 1 60320.298801173 2024-01-11T07:10:16.421381+00:00 19994330.287803608924 27870000.000054500997 262864330.287854433060 1 60320.298812738 2024-01-11T07:10:17.420543+00:00 19994330.287475295365 27870000.000034779310 262864330.287506371737 1 60320.298824332 2024-01-11T07:10:18.422250+00:00 19994330.288023922592 27870000.000010944903 262864330.288031160831 1 60320.298835964 2024-01-11T07:10:19.427272+00:00 19994330.287510801107 27870000.000018093735 262864330.287525206804 1 60320.298847592 2024-01-11T07:10:20.431928+00:00 19994330.287545219064 27869999.999923516065 262864330.287465035915 1 60320.298859072 2024-01-11T07:10:21.423790+00:00 19994330.287813279778 27869999.999985050410 262864330.287794619799 1 60320.298870611 2024-01-11T07:10:22.420812+00:00 19994330.287603091449 27869999.999954193830 262864330.287553578615 1 60320.298882222 2024-01-11T07:10:23.423941+00:00 19994330.287785731256 27869999.999991707504 262864330.287773758173 1 60320.298893817 2024-01-11T07:10:24.425813+00:00 19994330.287800040096 27869999.999979805201 262864330.287776142359 1 60320.298905339 2024-01-11T07:10:25.421310+00:00 19994330.287685781717 27869999.999996811152 262864330.287678897381 1 60320.298916915 2024-01-11T07:10:26.421457+00:00 19994330.287678107619 27870000.000058479607 262864330.287732899189 1 60320.298928561 2024-01-11T07:10:27.427667+00:00 19994330.287576340139 27870000.000032816082 262864330.287605464458 1 60320.298940061 2024-01-11T07:10:28.421253+00:00 19994330.287994671613 27870000.000057857484 262864330.288048833609 1 60320.298951673 2024-01-11T07:10:29.424552+00:00 19994330.287568286061 27870000.000017654151 262864330.287582218647 1 60320.298963214 2024-01-11T07:10:30.421670+00:00 19994330.287708405405 27869999.999973621219 262864330.287678331137 1 60320.298974771 2024-01-11T07:10:31.420188+00:00 19994330.287773855031 27869999.999972529709 262864330.287742674351 1 60320.298986357 2024-01-11T07:10:32.421270+00:00 19994330.287646297365 27869999.999964889139 262864330.287607491016 1 60320.298997925 2024-01-11T07:10:33.420695+00:00 19994330.287692829967 27869999.999964252114 262864330.287653386593 1 60320.299009516 2024-01-11T07:10:34.422151+00:00 19994330.287912581116 27869999.999954242259 262864330.287863135338 1 60320.299021080 2024-01-11T07:10:35.421305+00:00 19994330.287548482418 27870000.000021211803 262864330.287566006184 1 60320.299032775 2024-01-11T07:10:36.431779+00:00 19994330.287742529064 27870000.000109590590 262864330.287848412991 1 60320.299044248 2024-01-11T07:10:37.422984+00:00 19994330.287845022976 27870000.000066485256 262864330.287907809019 1 60320.299055809 2024-01-11T07:10:38.421934+00:00 19994330.287516638637 27870000.000046234578 262864330.287559151649 1 60320.299067392 2024-01-11T07:10:39.422689+00:00 19994330.287844937295 27870000.000013444573 262864330.287854671478 1 60320.299078974 2024-01-11T07:10:40.423351+00:00 19994330.287558551878 27869999.999995585531 262864330.287550449371 1 60320.299090612 2024-01-11T07:10:41.428883+00:00 19994330.287683553994 27869999.999971602112 262864330.287651449442 1 60320.299102113 2024-01-11T07:10:42.422546+00:00 19994330.287811156362 27869999.999955706298 262864330.287763178349 1 60320.299113736 2024-01-11T07:10:43.426730+00:00 19994330.287797205150 27869999.999965727329 262864330.287759244442 1 60320.299125326 2024-01-11T07:10:44.428138+00:00 19994330.287725906819 27869999.999940566719 262864330.287662774324 1 60320.299136987 2024-01-11T07:10:45.435692+00:00 19994330.287669971585 27870000.000007417053 262864330.287673711777 1 60320.299148444 2024-01-11T07:10:46.425516+00:00 19994330.287769455463 27869999.999981094152 262864330.287746876478 1 60320.299159980 2024-01-11T07:10:47.422284+00:00 19994330.287709429860 27870000.000049121678 262864330.287754833698 1 60320.299171799 2024-01-11T07:10:48.443423+00:00 19994330.287684366107 27870000.000123769045 262864330.287804424763 1 60320.299183242 2024-01-11T07:10:49.432057+00:00 19994330.287755560130 27870000.000034153461 262864330.287786006927 1 60320.299194762 2024-01-11T07:10:50.427377+00:00 19994330.287639271468 27870000.000027559698 262864330.287663131952 1 60320.299206303 2024-01-11T07:10:51.424586+00:00 19994330.288066986948 27870000.000009268522 262864330.288072556257 1 60320.299217930 2024-01-11T07:10:52.429139+00:00 19994330.287717893720 27870000.000014226884 262864330.287728428841 1 60320.299229624 2024-01-11T07:10:53.439543+00:00 19994330.287695243955 27869999.999929107726 262864330.287620663643 1 60320.299241032 2024-01-11T07:10:54.425152+00:00 19994330.287505488843 27869999.999948356301 262864330.287450134754 1 60320.299252668 2024-01-11T07:10:55.430512+00:00 19994330.287962779403 27869999.999989088625 262864330.287948191166 1 60320.299264223 2024-01-11T07:10:56.428850+00:00 19994330.287455998361 27869999.999970383942 262864330.287422686815 1 60320.299275711 2024-01-11T07:10:57.421394+00:00 19994330.287727668881 27869999.999993383884 262864330.287717342377 1 60320.299287574 2024-01-11T07:10:58.446446+00:00 19994330.287659808993 27869999.999996088445 262864330.287652194500 1 60320.299298925 2024-01-11T07:10:59.427093+00:00 19994330.287762515247 27870000.000030189753 262864330.287789016962 1 60320.299310504 2024-01-11T07:11:00.427554+00:00 19994330.287771597505 27870000.000014245510 262864330.287782132626 1 60320.299322306 2024-01-11T07:11:01.447254+00:00 19994330.287556294352 27870000.000011716038 262864330.287564307451 1 60320.299333726 2024-01-11T07:11:02.433896+00:00 19994330.287807982415 27869999.999983027577 262864330.287787288427 1 60320.299345187 2024-01-11T07:11:03.424190+00:00 19994330.287831187248 27870000.000007651746 262864330.287835150957 1 60320.299356769 2024-01-11T07:11:04.424814+00:00 19994330.287614777684 27869999.999951981008 262864330.287563085556 1 60320.299368323 2024-01-11T07:11:05.423071+00:00 19994330.287820182741 27870000.000012706965 262864330.287829190493 1 60320.299379884 2024-01-11T07:11:06.421981+00:00 19994330.287691880018 27869999.999946933240 262864330.287635117769 1 60320.299391461 2024-01-11T07:11:07.422180+00:00 19994330.287546314299 27869999.999953903258 262864330.287496507168 1 60320.299403079 2024-01-11T07:11:08.426010+00:00 19994330.287821825594 27870000.000033803284 262864330.287851929665 1 60320.299414608 2024-01-11T07:11:09.422105+00:00 19994330.287842348218 27870000.000060677528 262864330.287899315357 1 60320.299426202 2024-01-11T07:11:10.423811+00:00 19994330.287754870951 27870000.000040166080 262864330.287791341543 1 60320.299437741 2024-01-11T07:11:11.420788+00:00 19994330.287723693997 27870000.000036120415 262864330.287756115198 1 60320.299449644 2024-01-11T07:11:12.449255+00:00 19994330.287789054215 27870000.000006619841 262864330.287791967392 1 60320.299461238 2024-01-11T07:11:13.450995+00:00 19994330.287683814764 27870000.000019628555 262864330.287699759007 1 60320.299472698 2024-01-11T07:11:14.441145+00:00 19994330.287876918912 27870000.000016547740 262864330.287889778614 1 60320.299484055 2024-01-11T07:11:15.422302+00:00 19994330.287705719471 27869999.999937005341 262864330.287639021873 1 60320.299495621 2024-01-11T07:11:16.421633+00:00 19994330.287495099008 27869999.999942254275 262864330.287433654070 1 60320.299507183 2024-01-11T07:11:17.420584+00:00 19994330.287599451840 27869999.999970536679 262864330.287566274405 1 60320.299518948 2024-01-11T07:11:18.437096+00:00 19994330.287612073123 27869999.999968081713 262864330.287576466799 1 60320.299530462 2024-01-11T07:11:19.431928+00:00 19994330.287777584046 27870000.000006638467 262864330.287780523300 1 60320.299542146 2024-01-11T07:11:20.441445+00:00 19994330.287742525339 27870000.000063024461 262864330.287801861763 1 60320.299553482 2024-01-11T07:11:21.420828+00:00 19994330.287888590246 27870000.000046614558 262864330.287931501865 1 60320.299565251 2024-01-11T07:11:22.437724+00:00 19994330.287488777190 27870000.000028602779 262864330.287513703108 1 60320.299576726 2024-01-11T07:11:23.429111+00:00 19994330.287783790380 27869999.999989610165 262864330.287769705057 1 60320.299588320 2024-01-11T07:11:24.430848+00:00 19994330.287837050855 27869999.999987304211 262864330.287820667028 1 60320.299599922 2024-01-11T07:11:25.433241+00:00 19994330.287669491023 27869999.999984763563 262864330.287650555372 1 60320.299611375 2024-01-11T07:11:26.422799+00:00 19994330.287659425288 27869999.999996259809 262864330.287651985884 1 60320.299623006 2024-01-11T07:11:27.427750+00:00 19994330.287618365139 27869999.999959632754 262864330.287574321032 1 60320.299634572 2024-01-11T07:11:28.427033+00:00 19994330.287713482976 27869999.999975997955 262864330.287685811520 1 60320.299646204 2024-01-11T07:11:29.432034+00:00 19994330.287833411247 27870000.000011358410 262864330.287841081619 1 60320.299657794 2024-01-11T07:11:30.433425+00:00 19994330.287628084421 27870000.000017791986 262864330.287642180920 1 60320.299669338 2024-01-11T07:11:31.430819+00:00 19994330.287864014506 27870000.000013470650 262864330.287873804569 1 60320.299680878 2024-01-11T07:11:32.427895+00:00 19994330.287882067263 27870000.000055357814 262864330.287933737040 1 60320.299692434 2024-01-11T07:11:33.426296+00:00 19994330.287757795304 27870000.000102285296 262864330.287856370211 1 60320.299704011 2024-01-11T07:11:34.426518+00:00 19994330.287575591356 27869999.999983988702 262864330.287555903196 1 60320.299715571 2024-01-11T07:11:35.425341+00:00 19994330.287828452885 27869999.999986451119 262864330.287811189890 1 60320.299727226 2024-01-11T07:11:36.432293+00:00 19994330.287613216788 27869999.999973945320 262864330.287583470345 1 60320.299738726 2024-01-11T07:11:37.425938+00:00 19994330.287750739604 27870000.000014726073 262864330.287761777639 1 60320.299750262 2024-01-11T07:11:38.422673+00:00 19994330.287703596056 27869999.999936006963 262864330.287635922432 1 60320.299761990 2024-01-11T07:11:39.435939+00:00 19994330.287663131952 27869999.999933712184 262864330.287593156099 1 60320.299773458 2024-01-11T07:11:40.426801+00:00 19994330.287864021957 27870000.000005245209 262864330.287865579128 1 60320.299785061 2024-01-11T07:11:41.429263+00:00 19994330.287855092436 27869999.999977983534 262864330.287829369307 1 60320.299796659 2024-01-11T07:11:42.431279+00:00 19994330.287656698376 27870000.000048000365 262864330.287701010704 1 60320.299808304 2024-01-11T07:11:43.437455+00:00 19994330.287816528231 27870000.000005986542 262864330.287818819284 1 60320.299819818 2024-01-11T07:11:44.432237+00:00 19994330.287604335696 27870000.000068694353 262864330.287669330835 1 60320.299831503 2024-01-11T07:11:45.441884+00:00 19994330.287611048669 27870000.000003207475 262864330.287610560656 1 60320.299842889 2024-01-11T07:11:46.425635+00:00 19994330.287753004581 27869999.999970700592 262864330.287720024586 1 60320.299854527 2024-01-11T07:11:47.431121+00:00 19994330.287478312850 27869999.999957539141 262864330.287432134151 1 60320.299866060 2024-01-11T07:11:48.427607+00:00 19994330.287586838007 27869999.999993313104 262864330.287576466799 1 60320.299877818 2024-01-11T07:11:49.443505+00:00 19994330.287701334804 27870000.000004120171 262864330.287701755762 1 60320.299889168 2024-01-11T07:11:50.424083+00:00 19994330.287931296974 27869999.999951131642 262864330.287878721952 1 60320.299900827 2024-01-11T07:11:51.431505+00:00 19994330.287696819752 27870000.000013954937 262864330.287707060575 1 60320.299912456 2024-01-11T07:11:52.436257+00:00 19994330.287684228271 27870000.000036101788 262864330.287716627121 1 60320.299924006 2024-01-11T07:11:53.434112+00:00 19994330.287573672831 27870000.000047441572 262864330.287617415190 1 60320.299935469 2024-01-11T07:11:54.424531+00:00 19994330.287651732564 27870000.000050101429 262864330.287698149681 1 60320.299947070 2024-01-11T07:11:55.426863+00:00 19994330.287750419229 27870000.000039771199 262864330.287786483765 1 60320.299958594 2024-01-11T07:11:56.422539+00:00 19994330.287635680288 27870000.000041633844 262864330.287673622370 1 60320.299970234 2024-01-11T07:11:57.428245+00:00 19994330.287727557123 27869999.999979954213 262864330.287703812122 1 60320.299981968 2024-01-11T07:11:58.442097+00:00 19994330.287782669067 27869999.999954797328 262864330.287733763456 1 60320.299993305 2024-01-11T07:11:59.421565+00:00 19994330.287675164640 27869999.999954916537 262864330.287626385689 1 60320.300004872 2024-01-11T07:12:00.420987+00:00 19994330.287643346936 27869999.999958336353 262864330.287597984076 1 60320.300016595 2024-01-11T07:12:01.433777+00:00 19994330.287768509239 27869999.999967377633 262864330.287732183933 1 60320.300028190 2024-01-11T07:12:02.435593+00:00 19994330.287655763328 27869999.999988365918 262864330.287640452385 1 60320.300039667 2024-01-11T07:12:03.427237+00:00 19994330.287687856704 27870000.000027079135 262864330.287711262703 1 60320.300051303 2024-01-11T07:12:04.432556+00:00 19994330.287743691355 27870000.000009287149 262864330.287749290466 1 60320.300062928 2024-01-11T07:12:05.436997+00:00 19994330.287784162909 27870000.000029534101 262864330.287809997797 1 60320.300074428 2024-01-11T07:12:06.430582+00:00 19994330.287714459002 27870000.000042695552 262864330.287753462791 1 60320.300085953 2024-01-11T07:12:07.426287+00:00 19994330.288053087890 27870000.000023841858 262864330.288073241711 1 60320.300097588 2024-01-11T07:12:08.431539+00:00 19994330.287610601634 27869999.999975822866 262864330.287582725286 1 60320.300109106 2024-01-11T07:12:09.426723+00:00 19994330.287677157670 27869999.999936036766 262864330.287609517574 1 60320.300120680 2024-01-11T07:12:10.426736+00:00 19994330.287629403174 27869999.999956436455 262864330.287582129240 1 60320.300132273 2024-01-11T07:12:11.428343+00:00 19994330.287750881165 27870000.000005885959 262864330.287753075361 1 60320.300143847 2024-01-11T07:12:12.428399+00:00 19994330.287663623691 27869999.999972898513 262864330.287632822990 1 60320.300155418 2024-01-11T07:12:13.428120+00:00 19994330.287542570382 27869999.999970622361 262864330.287509500980 1 60320.300167048 2024-01-11T07:12:14.432975+00:00 19994330.288005933166 27870000.000084582716 262864330.288086831570 1 60320.300178487 2024-01-11T07:12:15.421312+00:00 19994330.287643071264 27869999.999989394099 262864330.287628769875 1 60320.300190118 2024-01-11T07:12:16.426201+00:00 19994330.287590768188 27870000.000012218952 262864330.287599295378 1 60320.300201680 2024-01-11T07:12:17.425139+00:00 19994330.287915144116 27870000.000019058585 262864330.287930518389 1 60320.300213235 2024-01-11T07:12:18.423494+00:00 19994330.287707064301 27870000.000033780932 262864330.287737160921 1 60320.300224832 2024-01-11T07:12:19.425527+00:00 19994330.287683486938 27869999.999999541789 262864330.287679344416 1 60320.300236482 2024-01-11T07:12:20.432027+00:00 19994330.287716854364 27869999.999977733940 262864330.287690907717 1 60320.300247912 2024-01-11T07:12:21.419630+00:00 19994330.287836670876 27869999.999952711165 262864330.287785679102 1 60320.300259536 2024-01-11T07:12:22.423942+00:00 19994330.287687812001 27869999.999943636358 262864330.287627756596 1 60320.300271070 2024-01-11T07:12:23.420392+00:00 19994330.287485130131 27869999.999965477735 262864330.287446916103 1 60320.300282705 2024-01-11T07:12:24.425697+00:00 19994330.287504870445 27870000.000012125820 262864330.287513315678 1 60320.300294318 2024-01-11T07:12:25.429053+00:00 19994330.287648770958 27869999.999958813190 262864330.287603884935 1 60320.300305964 2024-01-11T07:12:26.435340+00:00 19994330.287721533328 27870000.000022552907 262864330.287740409374 1 60320.300317405 2024-01-11T07:12:27.423822+00:00 19994330.287555262446 27870000.000084023923 262864330.287635564804 1 60320.300329024 2024-01-11T07:12:28.427676+00:00 19994330.287620969117 27870000.000041682273 262864330.287658959627 1 60320.300340541 2024-01-11T07:12:29.422769+00:00 19994330.287653159350 27870000.000036716461 262864330.287686169147 1 60320.300352136 2024-01-11T07:12:30.424556+00:00 19994330.287574641407 27869999.999980546534 262864330.287551492453 1 60320.300363761 2024-01-11T07:12:31.428990+00:00 19994330.287573114038 27869999.999942798167 262864330.287512242794 1 60320.300375267 2024-01-11T07:12:32.423081+00:00 19994330.287733927369 27869999.999937314540 262864330.287667572498 1 60320.300386860 2024-01-11T07:12:33.424676+00:00 19994330.287730626762 27869999.999986514449 262864330.287713468075 1 60320.300398496 2024-01-11T07:12:34.430038+00:00 19994330.287965621799 27869999.999991606921 262864330.287953525782 1 60320.300410045 2024-01-11T07:12:35.427863+00:00 19994330.287529803813 27870000.000009525567 262864330.287535637617 1 60320.300421592 2024-01-11T07:12:36.425575+00:00 19994330.287653923035 27869999.999996595085 262864330.287646830082 1 60320.300433117 2024-01-11T07:12:37.421303+00:00 19994330.287598367780 27870000.000044520944 262864330.287639200687 1 60320.300444698 2024-01-11T07:12:38.421912+00:00 19994330.287792485207 27870000.000029403716 262864330.287818193436 1 60320.300456276 2024-01-11T07:12:39.422231+00:00 19994330.287684727460 27870000.000036578625 262864330.287717610598 1 60320.300467920 2024-01-11T07:12:40.428236+00:00 19994330.287668418139 27870000.000006601214 262864330.287671327591 1 60320.300479424 2024-01-11T07:12:41.422272+00:00 19994330.287811122835 27869999.999984536320 262864330.287791967392 1 60320.300491010 2024-01-11T07:12:42.423293+00:00 19994330.287651788443 27869999.999958075583 262864330.287606149912 1 60320.300502568 2024-01-11T07:12:43.421935+00:00 19994330.287672676146 27869999.999981209636 262864330.287650197744 1 60320.300514151 2024-01-11T07:12:44.422626+00:00 19994330.287631940097 27869999.999940540642 262864330.287568777800 1 60320.300525697 2024-01-11T07:12:45.420219+00:00 19994330.287772003561 27869999.999990712851 262864330.287759006023 1 60320.300537287 2024-01-11T07:12:46.421565+00:00 19994330.287802122533 27870000.000005748123 262864330.287804186344 1 60320.300548862 2024-01-11T07:12:47.421709+00:00 19994330.287450380623 27870000.000036582351 262864330.287483274937 1 60320.300560473 2024-01-11T07:12:48.424919+00:00 19994330.287753149867 27870000.000012945384 262864330.287762403488 1 60320.300571992 2024-01-11T07:12:49.420082+00:00 19994330.287841334939 27870000.000020593405 262864330.287858247757 1 60320.300583583 2024-01-11T07:12:50.421593+00:00 19994330.287729345262 27870000.000027276576 262864330.287752926350 1 60320.300595160 2024-01-11T07:12:51.421830+00:00 19994330.287918124348 27870000.000016845763 262864330.287931263447 1 60320.300606766 2024-01-11T07:12:52.424614+00:00 19994330.287569794804 27870000.000023178756 262864330.287589281797 1 60320.300618356 2024-01-11T07:12:53.425921+00:00 19994330.287899740040 27870000.000009287149 262864330.287905335426 1 60320.300629875 2024-01-11T07:12:54.421149+00:00 19994330.287565913051 27869999.999940577894 262864330.287502795458 1 60320.300641438 2024-01-11T07:12:55.420238+00:00 19994330.287616632879 27869999.999974250793 262864330.287587195635 1 60320.300653047 2024-01-11T07:12:56.423296+00:00 19994330.287590928376 27869999.999977592379 262864330.287564814091 1 60320.300664597 2024-01-11T07:12:57.421198+00:00 19994330.287563804537 27870000.000016402453 262864330.287576496601 1 60320.300676196 2024-01-11T07:12:58.423318+00:00 19994330.287688780576 27870000.000067427754 262864330.287752509117 1 60320.300688166 2024-01-11T07:12:59.457506+00:00 19994330.287574358284 27870000.000035859644 262864330.287606507540 1 60320.300699420 2024-01-11T07:13:00.429893+00:00 19994330.287753123790 27870000.000031519681 262864330.287780970335 1 60320.300710947 2024-01-11T07:13:01.425806+00:00 19994330.287663046271 27870000.000024572015 262864330.287683904171 1 60320.300722557 2024-01-11T07:13:02.428898+00:00 19994330.287745315582 27869999.999990329146 262864330.287731975317 1 60320.300734164 2024-01-11T07:13:03.431759+00:00 19994330.287767261267 27870000.000040452927 262864330.287804007530 1 60320.300745651 2024-01-11T07:13:04.424254+00:00 19994330.287630070001 27869999.999939776957 262864330.287566155195 1 60320.300757230 2024-01-11T07:13:05.424695+00:00 19994330.287723693997 27869999.999974872917 262864330.287694871426 1 60320.300768764 2024-01-11T07:13:06.421241+00:00 19994330.287945121527 27869999.999961577356 262864330.287903010845 1 60320.300780322 2024-01-11T07:13:07.419811+00:00 19994330.287555988878 27869999.999975718558 262864330.287528008223 1 60320.300791931 2024-01-11T07:13:08.422880+00:00 19994330.287631995976 27870000.000035744160 262864330.287664026022 1 60320.300803634 2024-01-11T07:13:09.434009+00:00 19994330.287749119103 27870000.000001642853 262864330.287747055292 1 60320.300815069 2024-01-11T07:13:10.421990+00:00 19994330.287696018815 27870000.000054720789 262864330.287747025490 1 60320.300826653 2024-01-11T07:13:11.422854+00:00 19994330.287690076977 27870000.000045448542 262864330.287731826305 1 60320.300838344 2024-01-11T07:13:12.432949+00:00 19994330.287542089820 27870000.000020440668 262864330.287558853626 1 60320.300849904 2024-01-11T07:13:13.431746+00:00 19994330.287807863206 27869999.999991189688 262864330.287795335054 1 60320.300861544 2024-01-11T07:13:14.437439+00:00 19994330.287776935846 27869999.999961387366 262864330.287734627724 1 60320.300873000 2024-01-11T07:13:15.427222+00:00 19994330.287720508873 27869999.999938249588 262864330.287655055523 1 60320.300884589 2024-01-11T07:13:16.428478+00:00 19994330.287751700729 27869999.999947607517 262864330.287695616484 1 60320.300896196 2024-01-11T07:13:17.431361+00:00 19994330.287794884294 27869999.999997992069 262864330.287789195776 1 60320.300907770 2024-01-11T07:13:18.431364+00:00 19994330.287750050426 27869999.999962490052 262864330.287708818913 1 60320.300919345 2024-01-11T07:13:19.431385+00:00 19994330.287613790482 27870000.000008843839 262864330.287618935108 1 60320.300930879 2024-01-11T07:13:20.427955+00:00 19994330.287615619600 27870000.000091914088 262864330.287703841925 1 60320.300942479 2024-01-11T07:13:21.430135+00:00 19994330.287653662264 27870000.000017791986 262864330.287667751312 1 60320.300954103 2024-01-11T07:13:22.434561+00:00 19994330.287798158824 27870000.000023830682 262864330.287818312645 1 60320.300965546 2024-01-11T07:13:23.423197+00:00 19994330.287485383451 27870000.000084321946 262864330.287566006184 1 60320.300977293 2024-01-11T07:13:24.438161+00:00 19994330.287783600390 27869999.999967172742 262864330.287747055292 1 60320.300988798 2024-01-11T07:13:25.432143+00:00 19994330.287627551705 27870000.000003729016 262864330.287627577782 1 60320.301000418 2024-01-11T07:13:26.436095+00:00 19994330.287731319666 27869999.999915327877 262864330.287642955780 1 60320.301012026 2024-01-11T07:13:27.439044+00:00 19994330.287978287786 27869999.999952677637 262864330.287927269936 1 60320.301023483 2024-01-11T07:13:28.428928+00:00 19994330.287576705217 27869999.999953996390 262864330.287526994944 1 60320.301035083 2024-01-11T07:13:29.431153+00:00 19994330.287758659571 27869999.999986194074 262864330.287741154432 1 60320.301046669 2024-01-11T07:13:30.432215+00:00 19994330.287721555680 27870000.000014424324 262864330.287732273340 1 60320.301058208 2024-01-11T07:13:31.429170+00:00 19994330.287758156657 27870000.000026136637 262864330.287780582905 1 60320.301069820 2024-01-11T07:13:32.432428+00:00 19994330.287576153874 27870000.000008434057 262864330.287580907345 1 60320.301081351 2024-01-11T07:13:33.428716+00:00 19994330.287843577564 27870000.000008158386 262864330.287848055363 1 60320.301092911 2024-01-11T07:13:34.427511+00:00 19994330.287662051618 27870000.000044904649 262864330.287703275681 1 60320.301104408 2024-01-11T07:13:35.420825+00:00 19994330.287804536521 27869999.999999858439 262864330.287800699472 1 60320.301116215 2024-01-11T07:13:36.440995+00:00 19994330.287607107311 27869999.999981723726 262864330.287585139275 1 60320.301127844 2024-01-11T07:13:37.445666+00:00 19994330.287837691605 27869999.999984495342 262864330.287818491459 1 60320.301139181 2024-01-11T07:13:38.425294+00:00 19994330.287553042173 27869999.999963637441 262864330.287512987852 1 60320.301150788 2024-01-11T07:13:39.428089+00:00 19994330.287835471332 27869999.999989427626 262864330.287821203470 1 60320.301162478 2024-01-11T07:13:40.438108+00:00 19994330.287687119097 27870000.000007998198 262864330.287691414356 1 60320.301173911 2024-01-11T07:13:41.425929+00:00 19994330.287663768977 27870000.000021219254 262864330.287681281567 1 60320.301185568 2024-01-11T07:13:42.433067+00:00 19994330.287813507020 27870000.000024467707 262864330.287834286690 1 60320.301197167 2024-01-11T07:13:43.435223+00:00 19994330.287618715316 27870000.000074468553 262864330.287689507008 1 60320.301208820 2024-01-11T07:13:44.442081+00:00 19994330.287824686617 27869999.999996419996 262864330.287817418575 1 60320.301220227 2024-01-11T07:13:45.427602+00:00 19994330.287798192352 27870000.000033006072 262864330.287827521563 1 60320.301231848 2024-01-11T07:13:46.431650+00:00 19994330.287732139230 27869999.999999497086 262864330.287727952003 1 60320.301243511 2024-01-11T07:13:47.439336+00:00 19994330.287601914257 27869999.999970104545 262864330.287568330765 1 60320.301255179 2024-01-11T07:13:48.447474+00:00 19994330.287797722965 27869999.999980956316 262864330.287774980068 1 60320.301266599 2024-01-11T07:13:49.434122+00:00 19994330.287655092776 27869999.999945580959 262864330.287596970797 1 60320.301278026 2024-01-11T07:13:50.421433+00:00 19994330.287717558444 27869999.999996993691 262864330.287710845470 1 60320.301289694 2024-01-11T07:13:51.429557+00:00 19994330.287533517927 27870000.000027723610 262864330.287557542324 1 60320.301301333 2024-01-11T07:13:52.435127+00:00 19994330.287787910551 27870000.000022713095 262864330.287806928158 1 60320.301312826 2024-01-11T07:13:53.428132+00:00 19994330.287345468998 27870000.000056326389 262864330.287398099899 1 60320.301324452 2024-01-11T07:13:54.432637+00:00 19994330.287915792316 27870000.000021234155 262864330.287933319807 1 60320.301336040 2024-01-11T07:13:55.433863+00:00 19994330.287845000625 27870000.000044349581 262864330.287885665894 1 60320.301347552 2024-01-11T07:13:56.428492+00:00 19994330.287832073867 27870000.000023476779 262864330.287851870060 1 60320.301359131 2024-01-11T07:13:57.428916+00:00 19994330.287822358310 27869999.999971151352 262864330.287789821625 1 60320.301370758 2024-01-11T07:13:58.433461+00:00 19994330.287693951279 27869999.999966584146 262864330.287656843662 1 60320.301382353 2024-01-11T07:13:59.435314+00:00 19994330.287558007985 27869999.999975219369 262864330.287529528141 1 60320.301393889 2024-01-11T07:14:00.431986+00:00 19994330.287627305835 27869999.999954439700 262864330.287578046322 1 60320.301405406 2024-01-11T07:14:01.427086+00:00 19994330.287780266255 27869999.999957058579 262864330.287733614445 1 60320.301416972 2024-01-11T07:14:02.426341+00:00 19994330.287633366883 27869999.999969873577 262864330.287599533796 1 60320.301428548 2024-01-11T07:14:03.426563+00:00 19994330.287799820304 27870000.000064332038 262864330.287860453129 1 60320.301440170 2024-01-11T07:14:04.430684+00:00 19994330.287713773549 27870000.000050865114 262864330.287760943174 1 60320.301451664 2024-01-11T07:14:05.423755+00:00 19994330.287722382694 27869999.999977815896 262864330.287696510553 1 60320.301463363 2024-01-11T07:14:06.434585+00:00 19994330.287529196590 27870000.000038400292 262864330.287563890219 1 60320.301474941 2024-01-11T07:14:07.434917+00:00 19994330.287649653852 27869999.999997552484 262864330.287643522024 1 60320.301486467 2024-01-11T07:14:08.430793+00:00 19994330.287894595414 27870000.000018194318 262864330.287909090519 1 60320.301498005 2024-01-11T07:14:09.427651+00:00 19994330.287279702723 27869999.999999646097 262864330.287275642157 1 60320.301509558 2024-01-11T07:14:10.425786+00:00 19994330.287634719163 27869999.999964725226 262864330.287595748901 1 60320.301521168 2024-01-11T07:14:11.428888+00:00 19994330.287770513445 27869999.999945767224 262864330.287712574005 1 60320.301532775 2024-01-11T07:14:12.431776+00:00 19994330.287655521184 27869999.999980993569 262864330.287632822990 1 60320.301544237 2024-01-11T07:14:13.422099+00:00 19994330.287687219679 27870000.000002950430 262864330.287686467171 1 60320.301555894 2024-01-11T07:14:14.429220+00:00 19994330.287652160972 27870000.000011838973 262864330.287660300732 1 60320.301567425 2024-01-11T07:14:15.425555+00:00 19994330.287782080472 27870000.000037208200 262864330.287815570831 1 60320.301578954 2024-01-11T07:14:16.421656+00:00 19994330.287818055600 27870000.000086769462 262864330.287901133299 1 60320.301590652 2024-01-11T07:14:17.432326+00:00 19994330.287581566721 27869999.999985903502 262864330.287563771009 1 60320.301602190 2024-01-11T07:14:18.429253+00:00 19994330.287673909217 27869999.999980423599 262864330.287650644779 1 60320.301613695 2024-01-11T07:14:19.423201+00:00 19994330.287705279887 27869999.999960731715 262864330.287662297487 1 60320.301625296 2024-01-11T07:14:20.425586+00:00 19994330.287702448666 27869999.999928943813 262864330.287627696991 1 60320.301636835 2024-01-11T07:14:21.422512+00:00 19994330.287456151098 27869999.999965649098 262864330.287418097258 1 60320.301648422 2024-01-11T07:14:22.423669+00:00 19994330.287401847541 27869999.999969672412 262864330.287367820740 1 60320.301660029 2024-01-11T07:14:23.426508+00:00 19994330.287978220731 27869999.999966047704 262864330.287940591574 1 60320.301671653 2024-01-11T07:14:24.430823+00:00 19994330.287745334208 27870000.000018414110 262864330.287760049105 1 60320.301683252 2024-01-11T07:14:25.432995+00:00 19994330.287630263716 27869999.999991692603 262864330.287618249655 1 60320.301694714 2024-01-11T07:14:26.423249+00:00 19994330.287818737328 27870000.000075463206 262864330.287890493870 1 60320.301706351 2024-01-11T07:14:27.428767+00:00 19994330.287617120892 27869999.999960631132 262864330.287574052811 1 60320.301717833 2024-01-11T07:14:28.420728+00:00 19994330.287945296615 27870000.000015806407 262864330.287957400084 1 60320.301729460 2024-01-11T07:14:29.425331+00:00 19994330.287691377103 27869999.999966632575 262864330.287654310465 1 60320.301740969 2024-01-11T07:14:30.419700+00:00 19994330.287524145097 27869999.999975111336 262864330.287495553493 1 60320.301752605 2024-01-11T07:14:31.425065+00:00 19994330.287882827222 27869999.999941911548 262864330.287821054459 1 60320.301764127 2024-01-11T07:14:32.420597+00:00 19994330.287558432668 27869999.999971501529 262864330.287526249886 1 60320.301775739 2024-01-11T07:14:33.423803+00:00 19994330.287836268544 27869999.999992791563 262864330.287825345993 1 60320.301787314 2024-01-11T07:14:34.423951+00:00 19994330.287503648549 27869999.999955911189 262864330.287455886602 1 60320.301798889 2024-01-11T07:14:35.424000+00:00 19994330.287932757288 27869999.999995611608 262864330.287924677134 1 60320.301810437 2024-01-11T07:14:36.421766+00:00 19994330.287565223873 27870000.000051017851 262864330.287612557411 1 60320.301822016 2024-01-11T07:14:37.422179+00:00 19994330.287839189172 27870000.000022578984 262864330.287858068943 1 60320.301833695 2024-01-11T07:14:38.431254+00:00 19994330.287790931761 27870000.000052217394 262864330.287839442492 1 60320.301845154 2024-01-11T07:14:39.421305+00:00 19994330.287772774696 27870000.000025246292 262864330.287794321775 1 60320.301856751 2024-01-11T07:14:40.423273+00:00 19994330.287616264075 27870000.000008445233 262864330.287620991468 1 60320.301868322 2024-01-11T07:14:41.423026+00:00 19994330.287568137050 27869999.999997690320 262864330.287562131882 1 60320.301879865 2024-01-11T07:14:42.420317+00:00 19994330.287713505328 27869999.999904450029 262864330.287614256144 1 60320.301891512 2024-01-11T07:14:43.426637+00:00 19994330.287712819874 27869999.999980162829 262864330.287689268589 1 60320.301903174 2024-01-11T07:14:44.434255+00:00 19994330.287709023803 27869999.999955382198 262864330.287660717964 1 60320.301914689 2024-01-11T07:14:45.429111+00:00 19994330.287868384272 27870000.000031892210 262864330.287896573544 1 60320.301926213 2024-01-11T07:14:46.424816+00:00 19994330.287492875010 27870000.000013072044 262864330.287502259016 1 60320.301937835 2024-01-11T07:14:47.428939+00:00 19994330.287740103900 27870000.000055462122 262864330.287791877985 1 60320.301949345 2024-01-11T07:14:48.423394+00:00 19994330.287663727999 27869999.999998375773 262864330.287658423185 1 60320.301960930 2024-01-11T07:14:49.424339+00:00 19994330.287815995514 27870000.000014699996 262864330.287826985121 1 60320.301972612 2024-01-11T07:14:50.433641+00:00 19994330.287600427866 27870000.000039763749 262864330.287636488676 1 60320.301984323 2024-01-11T07:14:51.445484+00:00 19994330.287929568440 27869999.999990947545 262864330.287916809320 1 60320.301995977 2024-01-11T07:14:52.452382+00:00 19994330.287571560591 27869999.999978844076 262864330.287546694279 1 60320.302007250 2024-01-11T07:14:53.426432+00:00 19994330.287489984185 27869999.999958340079 262864330.287444621325 1 60320.302018822 2024-01-11T07:14:54.426197+00:00 19994330.287645965815 27869999.999979086220 262864330.287621349096 1 60320.302030396 2024-01-11T07:14:55.426214+00:00 19994330.287860464305 27869999.999991923571 262864330.287848681211 1 60320.302041952 2024-01-11T07:14:56.424617+00:00 19994330.287627674639 27870000.000016141683 262864330.287640124559 1 60320.302053575 2024-01-11T07:14:57.428910+00:00 19994330.287690568715 27870000.000012040138 262864330.287698924541 1 60320.302065177 2024-01-11T07:14:58.431320+00:00 19994330.287861816585 27870000.000018648803 262864330.287876784801 1 60320.302076829 2024-01-11T07:14:59.438051+00:00 19994330.287728391588 27870000.000072762370 262864330.287797480822 1 60320.302088468 2024-01-11T07:15:00.443618+00:00 19994330.287650439888 27870000.000066027045 262864330.287712782621 1 60320.302100031 2024-01-11T07:15:01.442649+00:00 19994330.287502735853 27869999.999987594783 262864330.287486642599 1 60320.302111583 2024-01-11T07:15:02.440768+00:00 19994330.287750262767 27869999.999964106828 262864330.287710696459 1 60320.302123112 2024-01-11T07:15:03.436903+00:00 19994330.287663277239 27869999.999996371567 262864330.287655949593 1 60320.302134571 2024-01-11T07:15:04.426950+00:00 19994330.287491783500 27870000.000002395362 262864330.287490487099 1 60320.302146214 2024-01-11T07:15:05.432888+00:00 19994330.287825893611 27869999.999918598682 262864330.287740796804 1 60320.302157823 2024-01-11T07:15:06.435926+00:00 19994330.287637010217 27870000.000003416091 262864330.287636756897 1 60320.302169230 2024-01-11T07:15:07.421500+00:00 19994330.287439443171 27869999.999998982996 262864330.287434726954 1 60320.302180827 2024-01-11T07:15:08.423450+00:00 19994330.287797778845 27870000.000033680350 262864330.287827759981 1 60320.302192409 2024-01-11T07:15:09.424096+00:00 19994330.287869885564 27870000.000056631863 262864330.287922799587 1 60320.302203980 2024-01-11T07:15:10.423856+00:00 19994330.287888195366 27870000.000076469034 262864330.287960976362 1 60320.302215524 2024-01-11T07:15:11.421223+00:00 19994330.287789046764 27870000.000038903207 262864330.287824243307 1 60320.302227117 2024-01-11T07:15:12.422904+00:00 19994330.287694305182 27870000.000032123178 262864330.287722736597 1 60320.302238701 2024-01-11T07:15:13.423776+00:00 19994330.287800937891 27869999.999925695360 262864330.287722945213 1 60320.302250292 2024-01-11T07:15:14.425220+00:00 19994330.287610318512 27869999.999959848821 262864330.287566483021 1 60320.302261882 2024-01-11T07:15:15.426555+00:00 19994330.287647046149 27869999.999978933483 262864330.287622272968 1 60320.302273446 2024-01-11T07:15:16.425698+00:00 19994330.287834934890 27869999.999989010394 262864330.287820249796 1 60320.302285050 2024-01-11T07:15:17.428279+00:00 19994330.287717916071 27870000.000013634562 262864330.287727862597 1 60320.302296543 2024-01-11T07:15:18.421360+00:00 19994330.287758026272 27870000.000003121793 262864330.287757456303 1 60320.302308120 2024-01-11T07:15:19.421549+00:00 19994330.287531074136 27869999.999955024570 262864330.287482410669 1 60320.302319702 2024-01-11T07:15:20.422258+00:00 19994330.287930354476 27870000.000052049756 262864330.287978708744 1 60320.302331300 2024-01-11T07:15:21.424294+00:00 19994330.287588633597 27870000.000032935292 262864330.287617862225 1 60320.302342850 2024-01-11T07:15:22.422223+00:00 19994330.287847179919 27870000.000011608005 262864330.287855118513 1 60320.302354400 2024-01-11T07:15:23.420127+00:00 19994330.287691432983 27870000.000004168600 262864330.287691920996 1 60320.302366028 2024-01-11T07:15:24.424813+00:00 19994330.287552315742 27869999.999954067171 262864330.287502706051 1 60320.302377562 2024-01-11T07:15:25.421340+00:00 19994330.287676181644 27869999.999990899116 262864330.287663400173 1 60320.302389136 2024-01-11T07:15:26.421300+00:00 19994330.287765137851 27869999.999989133328 262864330.287750571966 1 60320.302400787 2024-01-11T07:15:27.428001+00:00 19994330.287702597678 27869999.999973598868 262864330.287672489882 1 60320.302412310 2024-01-11T07:15:28.423579+00:00 19994330.287665925920 27869999.999925173819 262864330.287587404251 1 60320.302423846 2024-01-11T07:15:29.420326+00:00 19994330.287893798202 27869999.999987177551 262864330.287877291441 1 60320.302435443 2024-01-11T07:15:30.422260+00:00 19994330.287460159510 27870000.000036451966 262864330.287492901087 1 60320.302446989 2024-01-11T07:15:31.419886+00:00 19994330.287550110370 27870000.000027008355 262864330.287573426962 1 60320.302458569 2024-01-11T07:15:32.420346+00:00 19994330.288024894893 27870000.000047747046 262864330.288068950176 1 60320.302470178 2024-01-11T07:15:33.423360+00:00 19994330.287554375827 27870000.000012770295 262864330.287563443184 1 60320.302481724 2024-01-11T07:15:34.420955+00:00 19994330.287646420300 27869999.999959331006 262864330.287602037191 1 60320.302493339 2024-01-11T07:15:35.424533+00:00 19994330.287927977741 27870000.000005759299 262864330.287930041552 1 60320.302505021 2024-01-11T07:15:36.433791+00:00 19994330.287677232176 27869999.999950554222 262864330.287624090910 1 60320.302516589 2024-01-11T07:15:37.433261+00:00 19994330.287716977298 27869999.999930977821 262864330.287644267082 1 60320.302528053 2024-01-11T07:15:38.423752+00:00 19994330.287562031299 27869999.999949887395 262864330.287508219481 1 60320.302539754 2024-01-11T07:15:39.434717+00:00 19994330.287679113448 27869999.999992303550 262864330.287667721510 1 60320.302551250 2024-01-11T07:15:40.428041+00:00 19994330.287704717368 27870000.000028438866 262864330.287729442120 1 60320.302562762 2024-01-11T07:15:41.422621+00:00 19994330.287981897593 27870000.000065140426 262864330.288043349981 1 60320.302574463 2024-01-11T07:15:42.433626+00:00 19994330.287721984088 27870000.000042222440 262864330.287760525942 1 60320.302585919 2024-01-11T07:15:43.423424+00:00 19994330.287778817117 27870000.000089239329 262864330.287864357233 1 60320.302597670 2024-01-11T07:15:44.438697+00:00 19994330.287849884480 27870000.000026326627 262864330.287872493267 1 60320.302609126 2024-01-11T07:15:45.428502+00:00 19994330.287609640509 27870000.000018190593 262864330.287624120712 1 60320.302620671 2024-01-11T07:15:46.425977+00:00 19994330.287743631750 27869999.999975260347 262864330.287715196609 1 60320.302632244 2024-01-11T07:15:47.425930+00:00 19994330.287318218499 27869999.999987851828 262864330.287302374840 1 60320.302643806 2024-01-11T07:15:48.424840+00:00 19994330.288070537150 27869999.999963197857 262864330.288030028343 1 60320.302655459 2024-01-11T07:15:49.431644+00:00 19994330.287839855999 27869999.999963529408 262864330.287799686193 1 60320.302666987 2024-01-11T07:15:50.427675+00:00 19994330.287711735815 27869999.999985411763 262864330.287693440914 1 60320.302678550 2024-01-11T07:15:51.426689+00:00 19994330.287673547864 27870000.000001844019 262864330.287671685219 1 60320.302690153 2024-01-11T07:15:52.429260+00:00 19994330.287487633526 27870000.000040005893 262864330.287523925304 1 60320.302701625 2024-01-11T07:15:53.420367+00:00 19994330.287917032838 27870000.000049248338 262864330.287962555885 1 60320.302713398 2024-01-11T07:15:54.437614+00:00 19994330.287486691028 27870000.000027205795 262864330.287510216236 1 60320.302724939 2024-01-11T07:15:55.434754+00:00 19994330.287779301405 27870000.000047571957 262864330.287823170424 1 60320.302736455 2024-01-11T07:15:56.429697+00:00 19994330.287774328142 27869999.999988950789 262864330.287759572268 1 60320.302748158 2024-01-11T07:15:57.440851+00:00 19994330.287865336984 27869999.999965321273 262864330.287826955318 1 60320.302759626 2024-01-11T07:15:58.431666+00:00 19994330.287621229887 27869999.999954849482 262864330.287572383881 1 60320.302771238 2024-01-11T07:15:59.434928+00:00 19994330.287659082562 27869999.999978695065 262864330.287634074688 1 60320.302782867 2024-01-11T07:16:00.439716+00:00 19994330.287427153438 27869999.999956358224 262864330.287379831076 1 60320.302794248 2024-01-11T07:16:01.423043+00:00 19994330.287725128233 27870000.000031087548 262864330.287752509117 1 60320.302805981 2024-01-11T07:16:02.436707+00:00 19994330.287575397640 27869999.999982696027 262864330.287554383278 1 60320.302817403 2024-01-11T07:16:03.423668+00:00 19994330.287912391126 27870000.000030368567 262864330.287939071655 1 60320.302829072 2024-01-11T07:16:04.431847+00:00 19994330.287766426802 27870000.000010240823 262864330.287772983313 1 60320.302840626 2024-01-11T07:16:05.430128+00:00 19994330.287554156035 27870000.000051453710 262864330.287601888180 1 60320.302852225 2024-01-11T07:16:06.432292+00:00 19994330.287821251899 27869999.999975118786 262864330.287792682648 1 60320.302863773 2024-01-11T07:16:07.429961+00:00 19994330.287498738617 27869999.999993029982 262864330.287488073111 1 60320.302875376 2024-01-11T07:16:08.432521+00:00 19994330.287641886622 27870000.000012431294 262864330.287650614977 1 60320.302886881 2024-01-11T07:16:09.426508+00:00 19994330.287814687937 27869999.999925229698 262864330.287736207247 1 60320.302898495 2024-01-11T07:16:10.429956+00:00 19994330.287834428251 27869999.999995402992 262864330.287826150656 1 60320.302910124 2024-01-11T07:16:11.434713+00:00 19994330.287626445293 27869999.999954782426 262864330.287577539682 1 60320.302921644 2024-01-11T07:16:12.430086+00:00 19994330.287614263594 27869999.999962832779 262864330.287573397160 1 60320.302933183 2024-01-11T07:16:13.426991+00:00 19994330.287773113698 27870000.000008404255 262864330.287777811289 1 60320.302944928 2024-01-11T07:16:14.441830+00:00 19994330.287755604833 27870000.000045929104 262864330.287797838449 1 60320.302956311 2024-01-11T07:16:15.425241+00:00 19994330.287791054696 27870000.000029087067 262864330.287816435099 1 60320.302967955 2024-01-11T07:16:16.431322+00:00 19994330.287700265646 27869999.999997984618 262864330.287694543600 1 60320.302979507 2024-01-11T07:16:17.429426+00:00 19994330.287674866617 27870000.000055674464 262864330.287726849318 1 60320.302991050 2024-01-11T07:16:18.426745+00:00 19994330.287831623107 27870000.000011406839 262864330.287839353085 1 60320.303002592 2024-01-11T07:16:19.423958+00:00 19994330.287635818124 27869999.999964922667 262864330.287597060204 1 60320.303014243 2024-01-11T07:16:20.430587+00:00 19994330.287470836192 27869999.999996501952 262864330.287463665009 1 60320.303025703 2024-01-11T07:16:21.420713+00:00 19994330.287567615509 27869999.999923229218 262864330.287487149239 1 60320.303037379 2024-01-11T07:16:22.429531+00:00 19994330.287845309824 27869999.999970614910 262864330.287812232971 1 60320.303048966 2024-01-11T07:16:23.430614+00:00 19994330.287681397051 27870000.000000871718 262864330.287678569555 1 60320.303060491 2024-01-11T07:16:24.426370+00:00 19994330.287688720971 27870000.000007383525 262864330.287692427635 1 60320.303072118 2024-01-11T07:16:25.430991+00:00 19994330.287479508668 27869999.999994512647 262864330.287470340729 1 60320.303083678 2024-01-11T07:16:26.429783+00:00 19994330.287739228457 27870000.000030264258 262864330.287765800953 1 60320.303095144 2024-01-11T07:16:27.420407+00:00 19994330.287596032023 27870000.000016018748 262864330.287608385086 1 60320.303106748 2024-01-11T07:16:28.423065+00:00 19994330.287814501673 27870000.000050488859 262864330.287861287594 1 60320.303118302 2024-01-11T07:16:29.421241+00:00 19994330.287791773677 27869999.999982479960 262864330.287770569324 1 60320.303129912 2024-01-11T07:16:30.424408+00:00 19994330.287768445909 27869999.999988351017 262864330.287753105164 1 60320.303141434 2024-01-11T07:16:31.419922+00:00 19994330.287604648620 27869999.999916560948 262864330.287517517805 1 60320.303153076 2024-01-11T07:16:32.425762+00:00 19994330.287740804255 27870000.000032290816 262864330.287769407034 1 60320.303164619 2024-01-11T07:16:33.423062+00:00 19994330.287682808936 27869999.999975934625 262864330.287655025721 1 60320.303176154 2024-01-11T07:16:34.419696+00:00 19994330.287631813437 27869999.999991532415 262864330.287619650364 1 60320.303187745 2024-01-11T07:16:35.421145+00:00 19994330.287740904838 27869999.999981541187 262864330.287718772888 1 60320.303199369 2024-01-11T07:16:36.425504+00:00 19994330.287634924054 27870000.000040762126 262864330.287671983242 1 60320.303210936 2024-01-11T07:16:37.424829+00:00 19994330.287711787969 27870000.000023607165 262864330.287731707096 1 60320.303222507 2024-01-11T07:16:38.424575+00:00 19994330.287540271878 27870000.000023405999 262864330.287559986115 1 60320.303234052 2024-01-11T07:16:39.422095+00:00 19994330.287774141878 27870000.000031616539 262864330.287802070379 1 60320.303245636 2024-01-11T07:16:40.422915+00:00 19994330.287487007678 27869999.999969165772 262864330.287452459335 1 60320.303257213 2024-01-11T07:16:41.423185+00:00 19994330.287858195603 27869999.999988999218 262864330.287843495607 1 60320.303268776 2024-01-11T07:16:42.422234+00:00 19994330.287749402225 27869999.999964751303 262864330.287710458040 1 60320.303280468 2024-01-11T07:16:43.432393+00:00 19994330.287566881627 27870000.000007774681 262864330.287570953369 1 60320.303291965 2024-01-11T07:16:44.425800+00:00 19994330.287855129689 27870000.000010237098 262864330.287861675024 1 60320.303303489 2024-01-11T07:16:45.421497+00:00 19994330.287580896169 27869999.999989356846 262864330.287566572428 1 60320.303315081 2024-01-11T07:16:46.422960+00:00 19994330.287755079567 27870000.000010550022 262864330.287761926651 1 60320.303326619 2024-01-11T07:16:47.419845+00:00 19994330.287717122585 27870000.000010166317 262864330.287723600864 1 60320.303338197 2024-01-11T07:16:48.420230+00:00 19994330.287692427635 27870000.000027190894 262864330.287715911865 1 60320.303349832 2024-01-11T07:16:49.425484+00:00 19994330.287752624601 27870000.000049270689 262864330.287798196077 1 60320.303361383 2024-01-11T07:16:50.423468+00:00 19994330.287577673793 27870000.000003818423 262864330.287577807903 1 60320.303372961 2024-01-11T07:16:51.423853+00:00 19994330.287742204964 27869999.999991971999 262864330.287730485201 1 60320.303384499 2024-01-11T07:16:52.420697+00:00 19994330.287902437150 27869999.999965928495 262864330.287864685059 1 60320.303396065 2024-01-11T07:16:53.420053+00:00 19994330.287481632084 27869999.999968785793 262864330.287446737289 1 60320.303407650 2024-01-11T07:16:54.420955+00:00 19994330.287760395557 27869999.999969951808 262864330.287726670504 1 60320.303419211 2024-01-11T07:16:55.419876+00:00 19994330.287629548460 27869999.999968744814 262864330.287594586611 1 60320.303430851 2024-01-11T07:16:56.425472+00:00 19994330.287572249770 27870000.000017534941 262864330.287586092949 1 60320.303442416 2024-01-11T07:16:57.424712+00:00 19994330.287537291646 27870000.000003535300 262864330.287537157536 1 60320.303453958 2024-01-11T07:16:58.421971+00:00 19994330.287598997355 27870000.000055905432 262864330.287651211023 1 60320.303465525 2024-01-11T07:16:59.421336+00:00 19994330.287523977458 27870000.000064186752 262864330.287584483624 1 60320.303477080 2024-01-11T07:17:00.419675+00:00 19994330.287751469761 27870000.000040166080 262864330.287787944078 1 60320.303488721 2024-01-11T07:17:01.425506+00:00 19994330.287728510797 27870000.000011302531 262864330.287736117840 1 60320.303500313 2024-01-11T07:17:02.427019+00:00 19994330.287419412285 27870000.000014349818 262864330.287430077791 1 60320.303511892 2024-01-11T07:17:03.427500+00:00 19994330.287977926433 27869999.999980106950 262864330.287954330444 1 60320.303523514 2024-01-11T07:17:04.431618+00:00 19994330.287578061223 27869999.999974019825 262864330.287548363209 1 60320.303534993 2024-01-11T07:17:05.423347+00:00 19994330.287570334971 27869999.999940130860 262864330.287506759167 1 60320.303546551 2024-01-11T07:17:06.421959+00:00 19994330.287635061890 27869999.999942999333 262864330.287574350834 1 60320.303558170 2024-01-11T07:17:07.425898+00:00 19994330.287807919085 27869999.999999158084 262864330.287803381681 1 60320.303569770 2024-01-11T07:17:08.428156+00:00 19994330.287890590727 27870000.000018872321 262864330.287905752659 1 60320.303581393 2024-01-11T07:17:09.432373+00:00 19994330.287693414837 27869999.999998256564 262864330.287687987089 1 60320.303592892 2024-01-11T07:17:10.425923+00:00 19994330.287774126977 27870000.000078748912 262864330.287849158049 1 60320.303604474 2024-01-11T07:17:11.426561+00:00 19994330.287786811590 27869999.999993469566 262864330.287776589394 1 60320.303616218 2024-01-11T07:17:12.441215+00:00 19994330.287750352174 27870000.000005055219 262864330.287751734257 1 60320.303627697 2024-01-11T07:17:13.432999+00:00 19994330.287760972977 27870000.000041004270 262864330.287798285484 1 60320.303639261 2024-01-11T07:17:14.432133+00:00 19994330.287533845752 27869999.999989897013 262864330.287520051003 1 60320.303650756 2024-01-11T07:17:15.425328+00:00 19994330.287538602948 27869999.999928314239 262864330.287463247776 1 60320.303662358 2024-01-11T07:17:16.427729+00:00 19994330.287669166923 27869999.999988533556 262864330.287653982639 1 60320.303673924 2024-01-11T07:17:17.427006+00:00 19994330.287708289921 27869999.999979984015 262864330.287684559822 1 60320.303685446 2024-01-11T07:17:18.422568+00:00 19994330.287708893418 27869999.999973621219 262864330.287678837776 1 60320.303697011 2024-01-11T07:17:19.421792+00:00 19994330.287711575627 27870000.000012785196 262864330.287720680237 1 60320.303708600 2024-01-11T07:17:20.423042+00:00 19994330.287716265768 27869999.999991994351 262864330.287704557180 1 60320.303720175 2024-01-11T07:17:21.423099+00:00 19994330.287736818194 27870000.000040020794 262864330.287773132324 1 60320.303731729 2024-01-11T07:17:22.421405+00:00 19994330.287784986198 27869999.999980952591 262864330.287762254477 1 60320.303743318 2024-01-11T07:17:23.422634+00:00 19994330.287952762097 27870000.000043172389 262864330.287992238998 1 60320.303754890 2024-01-11T07:17:24.422522+00:00 19994330.287589088082 27869999.999997399747 262864330.287582814693 1 60320.303766476 2024-01-11T07:17:25.423476+00:00 19994330.287481252104 27869999.999983061105 262864330.287460625172 1 60320.303778033 2024-01-11T07:17:26.422042+00:00 19994330.287831235677 27869999.999947004020 262864330.287774562836 1 60320.303789607 2024-01-11T07:17:27.422015+00:00 19994330.287706263363 27869999.999959714711 262864330.287662267685 1 60320.303801191 2024-01-11T07:17:28.422867+00:00 19994330.287685927004 27869999.999985452741 262864330.287667691708 1 60320.303812724 2024-01-11T07:17:29.419367+00:00 19994330.287676502019 27869999.999992132187 262864330.287664949894 1 60320.303824355 2024-01-11T07:17:30.424248+00:00 19994330.287846241146 27870000.000046409667 262864330.287888944149 1 60320.303835901 2024-01-11T07:17:31.421798+00:00 19994330.287666983902 27870000.000039335340 262864330.287702620029 1 60320.303847538 2024-01-11T07:17:32.427284+00:00 19994330.287720028311 27870000.000011105090 262864330.287727445364 1 60320.303859105 2024-01-11T07:17:33.426712+00:00 19994330.287827875465 27870000.000034689903 262864330.287858873606 1 60320.303870793 2024-01-11T07:17:34.436461+00:00 19994330.287771869451 27870000.000012151897 262864330.287780344486 1 60320.303882210 2024-01-11T07:17:35.422892+00:00 19994330.287732247263 27869999.999970499426 262864330.287699043751 1 60320.303893827 2024-01-11T07:17:36.426644+00:00 19994330.287640254945 27869999.999977715313 262864330.287614256144 1 60320.303905405 2024-01-11T07:17:37.426955+00:00 19994330.287493370473 27869999.999970521778 262864330.287460207939 1 60320.303917019 2024-01-11T07:17:38.430435+00:00 19994330.287817008793 27869999.999950576574 262864330.287763893604 1 60320.303928698 2024-01-11T07:17:39.439514+00:00 19994330.287879485637 27870000.000048782676 262864330.287924587727 1 60320.303940254 2024-01-11T07:17:40.437931+00:00 19994330.287644024938 27869999.999978989363 262864330.287619322538 1 60320.303951703 2024-01-11T07:17:41.427092+00:00 19994330.287561900914 27870000.000009395182 262864330.287567585707 1 60320.303963444 2024-01-11T07:17:42.441554+00:00 19994330.287763528526 27870000.000043477863 262864330.287803322077 1 60320.303974773 2024-01-11T07:17:43.420365+00:00 19994330.287681292742 27870000.000050026923 262864330.287727624178 1 60320.303986370 2024-01-11T07:17:44.422340+00:00 19994330.287734366953 27870000.000005923212 262864330.287736594677 1 60320.303997957 2024-01-11T07:17:45.423452+00:00 19994330.287862244993 27870000.000002525747 262864330.287861078978 1 60320.304009518 2024-01-11T07:17:46.422309+00:00 19994330.287604335696 27869999.999989587814 262864330.287590235472 1 60320.304021053 2024-01-11T07:17:47.418962+00:00 19994330.287940721959 27869999.999967467040 262864330.287904471159 1 60320.304032643 2024-01-11T07:17:48.420373+00:00 19994330.287391770631 27869999.999947894365 262864330.287335991859 1 60320.304044274 2024-01-11T07:17:49.425256+00:00 19994330.287620294839 27869999.999988663942 262864330.287605285645 1 60320.304055790 2024-01-11T07:17:50.420295+00:00 19994330.287680059671 27869999.999952383339 262864330.287628740072 1 60320.304067378 2024-01-11T07:17:51.421441+00:00 19994330.287693522871 27870000.000015243888 262864330.287705093622 1 60320.304078938 2024-01-11T07:17:52.420177+00:00 19994330.287746485323 27870000.000053986907 262864330.287796795368 1 60320.304090516 2024-01-11T07:17:53.420562+00:00 19994330.287618037313 27870000.000000447035 262864330.287614792585 1 60320.304102111 2024-01-11T07:17:54.422368+00:00 19994330.287918075919 27870000.000054016709 262864330.287968397141 1 60320.304113660 2024-01-11T07:17:55.420253+00:00 19994330.287764586508 27869999.999972555786 262864330.287733435631 1 60320.304125258 2024-01-11T07:17:56.422318+00:00 19994330.287617713213 27870000.000000186265 262864330.287614196539 1 60320.304136855 2024-01-11T07:17:57.424264+00:00 19994330.287679735571 27869999.999970395118 262864330.287646442652 1 60320.304148423 2024-01-11T07:17:58.423791+00:00 19994330.287794735283 27869999.999980576336 262864330.287771612406 1 60320.304159998 2024-01-11T07:17:59.423810+00:00 19994330.287632796913 27869999.999921906739 262864330.287551015615 1 60320.304171536 2024-01-11T07:18:00.420717+00:00 19994330.287610404193 27869999.999995879829 262864330.287602603436 1 60320.304183112 2024-01-11T07:18:01.420840+00:00 19994330.287539765239 27870000.000030733645 262864330.287566781044 1 60320.304194752 2024-01-11T07:18:02.426581+00:00 19994330.287728600204 27869999.999987848103 262864330.287712752819 1 60320.304206387 2024-01-11T07:18:03.431844+00:00 19994330.287557326257 27870000.000074949116 262864330.287628591061 1 60320.304217904 2024-01-11T07:18:04.426904+00:00 19994330.287595923990 27870000.000036183745 262864330.287628412247 1 60320.304229454 2024-01-11T07:18:05.424818+00:00 19994330.287595178932 27870000.000076148659 262864330.287667632103 1 60320.304241116 2024-01-11T07:18:06.432404+00:00 19994330.287747424096 27869999.999966409057 262864330.287710130215 1 60320.304252650 2024-01-11T07:18:07.428969+00:00 19994330.287660542876 27869999.999986018986 262864330.287642866373 1 60320.304264203 2024-01-11T07:18:08.427153+00:00 19994330.287679538131 27869999.999965023249 262864330.287640869617 1 60320.304275782 2024-01-11T07:18:09.427564+00:00 19994330.287695311010 27869999.999954402447 262864330.287646025419 1 60320.304287330 2024-01-11T07:18:10.425304+00:00 19994330.287726242095 27869999.999956049025 262864330.287678599358 1 60320.304298927 2024-01-11T07:18:11.427245+00:00 19994330.287847891450 27869999.999963872135 262864330.287808060646 1 60320.304310475 2024-01-11T07:18:12.424990+00:00 19994330.287616539747 27869999.999943688512 262864330.287556529045 1 60320.304322081 2024-01-11T07:18:13.427789+00:00 19994330.287886261940 27870000.000033382326 262864330.287915945053 1 60320.304333653 2024-01-11T07:18:14.427591+00:00 19994330.287713691592 27870000.000045612454 262864330.287755608559 1 60320.304345215 2024-01-11T07:18:15.426569+00:00 19994330.287669770420 27870000.000039678067 262864330.287705749273 1 60320.304356822 2024-01-11T07:18:16.429453+00:00 19994330.287793107331 27869999.999994885176 262864330.287784278393 1 60320.304368314 2024-01-11T07:18:17.422314+00:00 19994330.287690654397 27870000.000040374696 262864330.287727355957 1 60320.304379879 2024-01-11T07:18:18.421558+00:00 19994330.287753373384 27869999.999973550439 262864330.287723213434 1 60320.304391480 2024-01-11T07:18:19.423889+00:00 19994330.287771936506 27869999.999975901097 262864330.287744134665 1 60320.304403193 2024-01-11T07:18:20.435848+00:00 19994330.287771254778 27869999.999933905900 262864330.287701457739 1 60320.304414679 2024-01-11T07:18:21.428284+00:00 19994330.287627059966 27869999.999984648079 262864330.287608027458 1 60320.304426250 2024-01-11T07:18:22.427962+00:00 19994330.287766341120 27869999.999997507781 262864330.287760138512 1 60320.304437730 2024-01-11T07:18:23.419842+00:00 19994330.287774126977 27869999.999950610101 262864330.287721037865 1 60320.304449331 2024-01-11T07:18:24.422217+00:00 19994330.287742514163 27870000.000052645802 262864330.287791460752 1 60320.304460953 2024-01-11T07:18:25.426326+00:00 19994330.287663750350 27870000.000016637146 262864330.287676692009 1 60320.304472612 2024-01-11T07:18:26.433697+00:00 19994330.287492897362 27870000.000076230615 262864330.287565439939 1 60320.304484239 2024-01-11T07:18:27.438217+00:00 19994330.287780504674 27870000.000024423003 262864330.287801235914 1 60320.304495629 2024-01-11T07:18:28.422340+00:00 19994330.287539210171 27869999.999969828874 262864330.287505358458 1 60320.304507209 2024-01-11T07:18:29.422910+00:00 19994330.287713110447 27869999.999993771315 262864330.287703186274 1 60320.304518851 2024-01-11T07:18:30.428724+00:00 19994330.287751279771 27869999.999962661415 262864330.287710249424 1 60320.304530394 2024-01-11T07:18:31.426063+00:00 19994330.287563782185 27869999.999935213476 262864330.287495285273 1 60320.304541951 2024-01-11T07:18:32.424587+00:00 19994330.287900950760 27869999.999956257641 262864330.287853509188 1 60320.304553503 2024-01-11T07:18:33.422634+00:00 19994330.287732720375 27870000.000003270805 262864330.287732303143 1 60320.304565078 2024-01-11T07:18:34.422744+00:00 19994330.287530533969 27870000.000022932887 262864330.287549793720 1 60320.304576773 2024-01-11T07:18:35.433180+00:00 19994330.287613466382 27870000.000028904527 262864330.287638664246 1 60320.304588308 2024-01-11T07:18:36.429818+00:00 19994330.287825707346 27870000.000083744526 262864330.287905752659 1 60320.304599807 2024-01-11T07:18:37.423333+00:00 19994330.287685982883 27870000.000022273511 262864330.287704557180 1 60320.304611439 2024-01-11T07:18:38.428332+00:00 19994330.287717722356 27870000.000032659620 262864330.287746697664 1 60320.304622956 2024-01-11T07:18:39.423350+00:00 19994330.287806428969 27869999.999970771372 262864330.287773489952 1 60320.304634503 2024-01-11T07:18:40.421054+00:00 19994330.287651296705 27869999.999981563538 262864330.287629157305 1 60320.304646186 2024-01-11T07:18:41.430430+00:00 19994330.287619497627 27869999.999958768487 262864330.287574559450 1 60320.304657693 2024-01-11T07:18:42.424645+00:00 19994330.287676677108 27869999.999997355044 262864330.287670314312 1 60320.304669233 2024-01-11T07:18:43.421720+00:00 19994330.287930436432 27869999.999932207167 262864330.287858933210 1 60320.304680787 2024-01-11T07:18:44.419964+00:00 19994330.287742942572 27869999.999994803220 262864330.287734061480 1 60320.304692372 2024-01-11T07:18:45.420911+00:00 19994330.287776276469 27869999.999961014837 262864330.287733614445 1 60320.304703964 2024-01-11T07:18:46.422479+00:00 19994330.287731423974 27870000.000040512532 262864330.287768244743 1 60320.304715515 2024-01-11T07:18:47.420511+00:00 19994330.287797126919 27870000.000082191080 262864330.287875622511 1 60320.304727099 2024-01-11T07:18:48.421358+00:00 19994330.287493012846 27870000.000025346875 262864330.287514656782 1 60320.304738685 2024-01-11T07:18:49.422395+00:00 19994330.287726443261 27870000.000103339553 262864330.287826091051 1 60320.304750274 2024-01-11T07:18:50.423665+00:00 19994330.287698928267 27869999.999989051372 262864330.287684291601 1 60320.304761854 2024-01-11T07:18:51.424163+00:00 19994330.287718206644 27869999.999972965568 262864330.287687480450 1 60320.304773380 2024-01-11T07:18:52.420025+00:00 19994330.287618823349 27869999.999956052750 262864330.287571161985 1 60320.304785004 2024-01-11T07:18:53.424312+00:00 19994330.287811603397 27869999.999981194735 262864330.287789106369 1 60320.304796536 2024-01-11T07:18:54.420671+00:00 19994330.287476986647 27869999.999964553863 262864330.287437856197 1 60320.304808119 2024-01-11T07:18:55.421455+00:00 19994330.287781223655 27869999.999945353717 262864330.287722885609 1 60320.304819684 2024-01-11T07:18:56.420756+00:00 19994330.287801779807 27870000.000034540892 262864330.287832617760 1 60320.304831249 2024-01-11T07:18:57.419930+00:00 19994330.287448052317 27870000.000048611313 262864330.287492960691 1 60320.304842907 2024-01-11T07:18:58.427162+00:00 19994330.288051974028 27870000.000012096018 262864330.288060367107 1 60320.304854559 2024-01-11T07:18:59.433915+00:00 19994330.287595592439 27870000.000037204474 262864330.287629097700 1 60320.304866090 2024-01-11T07:19:00.430172+00:00 19994330.287633847445 27869999.999990798533 262864330.287620931864 1 60320.304877661 2024-01-11T07:19:01.429909+00:00 19994330.287637181580 27870000.000041946769 262864330.287675440311 1 60320.304889266 2024-01-11T07:19:02.432629+00:00 19994330.287880118936 27869999.999972045422 262864330.287848472595 1 60320.304900813 2024-01-11T07:19:03.430266+00:00 19994330.287458084524 27869999.999973457307 262864330.287427842617 1 60320.304912310 2024-01-11T07:19:04.423587+00:00 19994330.287898536772 27869999.999963007867 262864330.287857860327 1 60320.304923867 2024-01-11T07:19:05.422100+00:00 19994330.287638131529 27869999.999973013997 262864330.287607431412 1 60320.304935473 2024-01-11T07:19:06.424850+00:00 19994330.287540592253 27870000.000043738633 262864330.287580639124 1 60320.304947049 2024-01-11T07:19:07.425074+00:00 19994330.287981566042 27869999.999977186322 262864330.287955045700 1 60320.304958603 2024-01-11T07:19:08.423284+00:00 19994330.287678956985 27870000.000023324043 262864330.287698596716 1 60320.304970164 2024-01-11T07:19:09.422159+00:00 19994330.287693772465 27870000.000047065318 262864330.287737131119 1 60320.304981770 2024-01-11T07:19:10.424965+00:00 19994330.287667129189 27870000.000002101064 262864330.287665516138 1 60320.304993342 2024-01-11T07:19:11.424701+00:00 19994330.287640649825 27870000.000052988529 262864330.287689954042 1 60320.305004903 2024-01-11T07:19:12.423646+00:00 19994330.287651445717 27869999.999981228262 262864330.287628978491 1 60320.305016471 2024-01-11T07:19:13.423057+00:00 19994330.288048259914 27869999.999993070960 262864330.288037657738 1 60320.305028011 2024-01-11T07:19:14.420163+00:00 19994330.287604764104 27869999.999999590218 262864330.287600636482 1 60320.305039594 2024-01-11T07:19:15.420914+00:00 19994330.287680890411 27869999.999966986477 262864330.287644177675 1 60320.305051243 2024-01-11T07:19:16.427415+00:00 19994330.287674851716 27869999.999946232885 262864330.287617385387 1 60320.305062781 2024-01-11T07:19:17.424308+00:00 19994330.287672668695 27870000.000015527010 262864330.287684500217 1 60320.305074360 2024-01-11T07:19:18.424745+00:00 19994330.287830494344 27869999.999987501651 262864330.287814319134 1 60320.305085872 2024-01-11T07:19:19.419323+00:00 19994330.287467807531 27870000.000057745725 262864330.287521868944 1 60320.305097451 2024-01-11T07:19:20.419721+00:00 19994330.287812493742 27870000.000044144690 262864330.287852942944 1 60320.305109122 2024-01-11T07:19:21.428130+00:00 19994330.287830520421 27870000.000079568475 262864330.287906408310 1 60320.305120738 2024-01-11T07:19:22.431744+00:00 19994330.287653993815 27870000.000059131533 262864330.287709414959 1 60320.305132204 2024-01-11T07:19:23.422410+00:00 19994330.287648439407 27869999.999977525324 262864330.287622272968 1 60320.305143901 2024-01-11T07:19:24.433061+00:00 19994330.287779752165 27870000.000029951334 262864330.287806004286 1 60320.305155431 2024-01-11T07:19:25.429235+00:00 19994330.287496283650 27869999.999965373427 262864330.287457942963 1 60320.305167167 2024-01-11T07:19:26.443230+00:00 19994330.287790022790 27869999.999975845218 262864330.287762194872 1 60320.305178760 2024-01-11T07:19:27.444820+00:00 19994330.287672907114 27869999.999953515828 262864330.287622720003 1 60320.305190125 2024-01-11T07:19:28.426799+00:00 19994330.287820771337 27869999.999980442226 262864330.287797510624 1 60320.305201725 2024-01-11T07:19:29.428999+00:00 19994330.287662982941 27870000.000028196722 262864330.287687480450 1 60320.305213311 2024-01-11T07:19:30.430054+00:00 19994330.287982873619 27870000.000029698014 262864330.288008868694 1 60320.305224956 2024-01-11T07:19:31.436232+00:00 19994330.287677623332 27869999.999962888658 262864330.287636816502 1 60320.305236543 2024-01-11T07:19:32.437305+00:00 19994330.287779871374 27870000.000076647848 262864330.287852823734 1 60320.305248091 2024-01-11T07:19:33.435069+00:00 19994330.287633411586 27870000.000018090010 262864330.287647813559 1 60320.305259600 2024-01-11T07:19:34.429488+00:00 19994330.287591043860 27870000.000011440367 262864330.287598788738 1 60320.305271334 2024-01-11T07:19:35.443242+00:00 19994330.287620428950 27869999.999960701913 262864330.287577420473 1 60320.305282777 2024-01-11T07:19:36.431907+00:00 19994330.287646625191 27869999.999934792519 262864330.287577718496 1 60320.305294303 2024-01-11T07:19:37.427814+00:00 19994330.287633754313 27869999.999935127795 262864330.287565171719 1 60320.305305982 2024-01-11T07:19:38.436885+00:00 19994330.287676699460 27869999.999982606620 262864330.287655591965 1 60320.305317424 2024-01-11T07:19:39.425444+00:00 19994330.287809144706 27869999.999967701733 262864330.287773132324 1 60320.305329242 2024-01-11T07:19:40.446503+00:00 19994330.287483498454 27869999.999986648560 262864330.287466466427 1 60320.305340530 2024-01-11T07:19:41.421781+00:00 19994330.287771169096 27870000.000017065555 262864330.287784546614 1 60320.305352209 2024-01-11T07:19:42.430848+00:00 19994330.287606637925 27870000.000041689724 262864330.287644624710 1 60320.305363830 2024-01-11T07:19:43.434927+00:00 19994330.287702880800 27870000.000048462301 262864330.287747651339 1 60320.305375370 2024-01-11T07:19:44.431970+00:00 19994330.287728101015 27870000.000028096139 262864330.287752509117 1 60320.305386816 2024-01-11T07:19:45.420899+00:00 19994330.287666868418 27869999.999990958720 262864330.287654131651 1 60320.305398542 2024-01-11T07:19:46.434086+00:00 19994330.287703964859 27869999.999954894185 262864330.287655144930 1 60320.305409996 2024-01-11T07:19:47.423624+00:00 19994330.287597388029 27869999.999989397824 262864330.287583082914 1 60320.305421677 2024-01-11T07:19:48.432882+00:00 19994330.287632293999 27869999.999944627285 262864330.287573218346 1 60320.305433221 2024-01-11T07:19:49.430259+00:00 19994330.287734746933 27870000.000010367483 262864330.287741422653 1 60320.305444729 2024-01-11T07:19:50.424568+00:00 19994330.287554252893 27869999.999993134290 262864330.287543714046 1 60320.305456453 2024-01-11T07:19:51.437513+00:00 19994330.287828259170 27870000.000030156225 262864330.287854731083 1 60320.305467968 2024-01-11T07:19:52.432477+00:00 19994330.287684939802 27869999.999987401068 262864330.287668645382 1 60320.305479614 2024-01-11T07:19:53.438625+00:00 19994330.287749130279 27870000.000091563910 262864330.287836998701 1 60320.305491213 2024-01-11T07:19:54.440807+00:00 19994330.287804760039 27870000.000019889325 262864330.287820935249 1 60320.305502682 2024-01-11T07:19:55.431685+00:00 19994330.287733651698 27869999.999988704920 262864330.287718653679 1 60320.305514206 2024-01-11T07:19:56.427378+00:00 19994330.287685479969 27869999.999952051789 262864330.287633836269 1 60320.305525850 2024-01-11T07:19:57.433387+00:00 19994330.287781577557 27869999.999994371086 262864330.287772238255 1 60320.305537440 2024-01-11T07:19:58.434827+00:00 19994330.287822190672 27869999.999963317066 262864330.287781804800 1 60320.305548895 2024-01-11T07:19:59.424553+00:00 19994330.287685342133 27869999.999964531511 262864330.287646174431 1 60320.305560564 2024-01-11T07:20:00.432712+00:00 19994330.287688698620 27869999.999939579517 262864330.287624597549 1 60320.305572076 2024-01-11T07:20:01.427400+00:00 19994330.287976179272 27870000.000003673136 262864330.287976145744 1 60320.305583804 2024-01-11T07:20:02.440703+00:00 19994330.287723381072 27870000.000049021095 262864330.287768721581 1 60320.305595326 2024-01-11T07:20:03.436192+00:00 19994330.287746697664 27870000.000013362616 262864330.287756353617 1 60320.305606863 2024-01-11T07:20:04.433026+00:00 19994330.287607334554 27870000.000034678727 262864330.287638336420 1 60320.305618531 2024-01-11T07:20:05.441062+00:00 19994330.287716131657 27870000.000110875815 262864330.287823289633 1 60320.305629985 2024-01-11T07:20:06.430753+00:00 19994330.287786312401 27869999.999986875802 262864330.287769496441 1 60320.305641539 2024-01-11T07:20:07.429002+00:00 19994330.287697583437 27870000.000020269305 262864330.287714153528 1 60320.305653079 2024-01-11T07:20:08.426052+00:00 19994330.287692382932 27869999.999948788434 262864330.287637472153 1 60320.305664694 2024-01-11T07:20:09.429532+00:00 19994330.287740916014 27869999.999972809106 262864330.287710040808 1 60320.305676222 2024-01-11T07:20:10.425543+00:00 19994330.287528786808 27870000.000011343509 262864330.287536442280 1 60320.305687835 2024-01-11T07:20:11.428927+00:00 19994330.287628930062 27869999.999958336353 262864330.287583559752 1 60320.305699450 2024-01-11T07:20:12.432526+00:00 19994330.287842288613 27870000.000059172511 262864330.287897765636 1 60320.305710927 2024-01-11T07:20:13.424090+00:00 19994330.287462275475 27870000.000017251819 262864330.287475824356 1 60320.305722478 2024-01-11T07:20:14.422070+00:00 19994330.287753079087 27870000.000046961010 262864330.287796348333 1 60320.305734254 2024-01-11T07:20:15.439533+00:00 19994330.287908066064 27870000.000000908971 262864330.287905275822 1 60320.305745730 2024-01-11T07:20:16.431098+00:00 19994330.287487883121 27870000.000023107976 262864330.287507295609 1 60320.305757270 2024-01-11T07:20:17.428094+00:00 19994330.287665870041 27870000.000056263059 262864330.287718445063 1 60320.305768803 2024-01-11T07:20:18.424562+00:00 19994330.287793967873 27869999.999965935946 262864330.287756204605 1 60320.305780389 2024-01-11T07:20:19.425606+00:00 19994330.287753947079 27869999.999986246228 262864330.287736475468 1 60320.305791955 2024-01-11T07:20:20.424970+00:00 19994330.287817627192 27869999.999952752143 262864330.287766695023 1 60320.305803710 2024-01-11T07:20:21.440544+00:00 19994330.287498664111 27870000.000028360635 262864330.287523329258 1 60320.305815096 2024-01-11T07:20:22.424341+00:00 19994330.287645887583 27869999.999960850924 262864330.287603020668 1 60320.305826686 2024-01-11T07:20:23.425662+00:00 19994330.287644404918 27869999.999956749380 262864330.287597477436 1 60320.305838198 2024-01-11T07:20:24.420289+00:00 19994330.287692647427 27869999.999955307692 262864330.287644237280 1 60320.305849904 2024-01-11T07:20:25.431710+00:00 19994330.287924174219 27870000.000040374696 262864330.287960857153 1 60320.305861417 2024-01-11T07:20:26.426413+00:00 19994330.287606745958 27869999.999973237514 262864330.287576287985 1 60320.305873184 2024-01-11T07:20:27.443140+00:00 19994330.287703357637 27870000.000055070966 262864330.287754744291 1 60320.305884648 2024-01-11T07:20:28.433622+00:00 19994330.287765480578 27870000.000044938177 262864330.287806719542 1 60320.305896103 2024-01-11T07:20:29.423310+00:00 19994330.287699498236 27869999.999991089106 262864330.287686884403 1 60320.305907658 2024-01-11T07:20:30.421646+00:00 19994330.287667118013 27869999.999962791800 262864330.287626236677 1 60320.305919228 2024-01-11T07:20:31.421270+00:00 19994330.287584200501 27869999.999960649759 262864330.287541151047 1 60320.305930797 2024-01-11T07:20:32.420865+00:00 19994330.287767037749 27869999.999958109111 262864330.287721455097 1 60320.305942415 2024-01-11T07:20:33.424697+00:00 19994330.287745598704 27869999.999998301268 262864330.287740200758 1 60320.305953948 2024-01-11T07:20:34.421134+00:00 19994330.287722818553 27870000.000014729798 262864330.287733852863 1 60320.305965548 2024-01-11T07:20:35.423395+00:00 19994330.287766221911 27870000.000034466386 262864330.287796974182 1 60320.305977095 2024-01-11T07:20:36.421016+00:00 19994330.287882171571 27870000.000022873282 262864330.287901371717 1 60320.305988674 2024-01-11T07:20:37.421441+00:00 19994330.287472765893 27870000.000024400651 262864330.287493467331 1 60320.306000279 2024-01-11T07:20:38.424099+00:00 19994330.287763621658 27869999.999988283962 262864330.287748217583 1 60320.306011895 2024-01-11T07:20:39.427688+00:00 19994330.287588424981 27870000.000015232712 262864330.287599951029 1 60320.306023429 2024-01-11T07:20:40.424234+00:00 19994330.287705037743 27869999.999999780208 262864330.287701129913 1 60320.306034965 2024-01-11T07:20:41.420934+00:00 19994330.287590820342 27869999.999984577298 262864330.287571698427 1 60320.306046623 2024-01-11T07:20:42.428234+00:00 19994330.287886258215 27869999.999970816076 262864330.287853389978 1 60320.306058099 2024-01-11T07:20:43.419781+00:00 19994330.287720657885 27870000.000004123896 262864330.287721067667 1 60320.306069789 2024-01-11T07:20:44.429741+00:00 19994330.287810478359 27869999.999989535660 262864330.287796318531 1 60320.306081380 2024-01-11T07:20:45.431191+00:00 19994330.287444289774 27869999.999989986420 262864330.287430584431 1 60320.306092892 2024-01-11T07:20:46.425909+00:00 19994330.287600714713 27870000.000054325908 262864330.287651360035 1 60320.306104451 2024-01-11T07:20:47.424602+00:00 19994330.287667900324 27870000.000010870397 262864330.287675082684 1 60320.306116040 2024-01-11T07:20:48.425858+00:00 19994330.287527594715 27870000.000047396868 262864330.287571281195 1 60320.306127586 2024-01-11T07:20:49.423433+00:00 19994330.287646032870 27870000.000015087426 262864330.287657409906 1 60320.306139139 2024-01-11T07:20:50.421649+00:00 19994330.287402186543 27870000.000003229827 262864330.287401705980 1 60320.306150785 2024-01-11T07:20:51.427838+00:00 19994330.287661094218 27870000.000005926937 262864330.287663340569 1 60320.306162356 2024-01-11T07:20:52.427602+00:00 19994330.287728719413 27869999.999943338335 262864330.287668377161 1 60320.306173868 2024-01-11T07:20:53.422236+00:00 19994330.287625886500 27869999.999932300299 262864330.287554472685 1 60320.306185433 2024-01-11T07:20:54.421408+00:00 19994330.287790324539 27869999.999989587814 262864330.287776231766 1 60320.306197032 2024-01-11T07:20:55.423572+00:00 19994330.287570051849 27870000.000003214926 262864330.287569582462 1 60320.306208582 2024-01-11T07:20:56.421486+00:00 19994330.287768516690 27870000.000002153218 262864330.287766963243 1 60320.306220168 2024-01-11T07:20:57.422560+00:00 19994330.287678904831 27870000.000037226826 262864330.287712424994 1 60320.306231773 2024-01-11T07:20:58.425158+00:00 19994330.287809491158 27870000.000018838793 262864330.287824630737 1 60320.306243366 2024-01-11T07:20:59.426792+00:00 19994330.287795059383 27870000.000037848949 262864330.287829220295 1 60320.306254863 2024-01-11T07:21:00.420161+00:00 19994330.287714377046 27870000.000006016344 262864330.287716686726 1 60320.306266489 2024-01-11T07:21:01.424622+00:00 19994330.287473920733 27870000.000032041222 262864330.287502259016 1 60320.306278136 2024-01-11T07:21:02.430943+00:00 19994330.287901703268 27870000.000018980354 262864330.287916988134 1 60320.306289680 2024-01-11T07:21:03.428397+00:00 19994330.287603594363 27869999.999957628548 262864330.287557512522 1 60320.306301178 2024-01-11T07:21:04.421771+00:00 19994330.287715312093 27869999.999943036586 262864330.287654668093 1 60320.306312762 2024-01-11T07:21:05.422666+00:00 19994330.287639494985 27869999.999986443669 262864330.287622243166 1 60320.306324427 2024-01-11T07:21:06.430441+00:00 19994330.287722464651 27869999.999983638525 262864330.287702411413 1 60320.306335910 2024-01-11T07:21:07.422637+00:00 19994330.287639465183 27869999.999996416271 262864330.287632197142 1 60320.306347526 2024-01-11T07:21:08.426242+00:00 19994330.287707980722 27870000.000038061291 262864330.287742346525 1 60320.306359114 2024-01-11T07:21:09.427465+00:00 19994330.287721809000 27870000.000009156764 262864330.287727266550 1 60320.306370655 2024-01-11T07:21:10.424618+00:00 19994330.287803828716 27870000.000036224723 262864330.287836372852 1 60320.306382199 2024-01-11T07:21:11.421970+00:00 19994330.287524051964 27870000.000017501414 262864330.287537842989 1 60320.306393764 2024-01-11T07:21:12.421159+00:00 19994330.287788126618 27870000.000027645379 262864330.287812083960 1 60320.306405320 2024-01-11T07:21:13.419662+00:00 19994330.287532854825 27869999.999961867929 262864330.287491023540 1 60320.306416912 2024-01-11T07:21:14.421183+00:00 19994330.287668794394 27869999.999959029257 262864330.287624120712 1 60320.306428499 2024-01-11T07:21:15.422315+00:00 19994330.287682075053 27869999.999972369522 262864330.287650763988 1 60320.306440117 2024-01-11T07:21:16.426103+00:00 19994330.287452984601 27869999.999971274287 262864330.287420570850 1 60320.306451685 2024-01-11T07:21:17.425562+00:00 19994330.287738535553 27870000.000014673918 262864330.287749499083 1 60320.306463243 2024-01-11T07:21:18.424157+00:00 19994330.287574820220 27869999.999970525503 262864330.287541657686 1 60320.306474792 2024-01-11T07:21:19.421997+00:00 19994330.287766728550 27870000.000041592866 262864330.287804633379 1 60320.306486393 2024-01-11T07:21:20.424402+00:00 19994330.287815187126 27870000.000006623566 262864330.287818104029 1 60320.306497958 2024-01-11T07:21:21.423544+00:00 19994330.287638653070 27870000.000044345856 262864330.287679314613 1 60320.306509523 2024-01-11T07:21:22.422758+00:00 19994330.287867210805 27869999.999989848584 262864330.287853360176 1 60320.306521108 2024-01-11T07:21:23.423710+00:00 19994330.287888824940 27869999.999966874719 262864330.287851989269 1 60320.306532666 2024-01-11T07:21:24.422305+00:00 19994330.287608090788 27869999.999991782010 262864330.287596166134 1 60320.306544239 2024-01-11T07:21:25.422265+00:00 19994330.287685845047 27869999.999937128276 262864330.287619262934 1 60320.306555842 2024-01-11T07:21:26.424771+00:00 19994330.287751924247 27869999.999970793724 262864330.287719011307 1 60320.306567362 2024-01-11T07:21:27.420047+00:00 19994330.287395976484 27869999.999991852790 262864330.287384152412 1 60320.306578936 2024-01-11T07:21:28.420034+00:00 19994330.287846233696 27870000.000001814216 262864330.287844359875 1 60320.306590525 2024-01-11T07:21:29.421318+00:00 19994330.287502709776 27869999.999994739890 262864330.287493765354 1 60320.306602091 2024-01-11T07:21:30.420623+00:00 19994330.287732671946 27870000.000079996884 262864330.287808954716 1 60320.306613659 2024-01-11T07:21:31.420142+00:00 19994330.287672027946 27870000.000064540654 262864330.287732899189 1 60320.306625326 2024-01-11T07:21:32.428205+00:00 19994330.287642825395 27869999.999996606261 262864330.287635743618 1 60320.306636818 2024-01-11T07:21:33.421074+00:00 19994330.287634413689 27870000.000019658357 262864330.287650376558 1 60320.306648409 2024-01-11T07:21:34.422549+00:00 19994330.287800464779 27869999.999987989664 262864330.287784755230 1 60320.306659976 2024-01-11T07:21:35.421907+00:00 19994330.287778250873 27869999.999936092645 262864330.287710666656 1 60320.306671685 2024-01-11T07:21:36.433571+00:00 19994330.287467654794 27869999.999977961183 262864330.287441909313 1 60320.306683269 2024-01-11T07:21:37.434435+00:00 19994330.287684943527 27869999.999985247850 262864330.287666499615 1 60320.306694775 2024-01-11T07:21:38.428574+00:00 19994330.287652354687 27869999.999971084297 262864330.287619739771 1 60320.306706337 2024-01-11T07:21:39.427491+00:00 19994330.287928741425 27869999.999997138977 262864330.287922173738 1 60320.306717966 2024-01-11T07:21:40.432235+00:00 19994330.287748046219 27869999.999985411763 262864330.287729740143 1 60320.306729491 2024-01-11T07:21:41.428006+00:00 19994330.287562787533 27870000.000015277416 262864330.287574380636 1 60320.306741127 2024-01-11T07:21:42.433392+00:00 19994330.287591561675 27870000.000071018934 262864330.287658870220 1 60320.306752629 2024-01-11T07:21:43.427160+00:00 19994330.287733286619 27870000.000036865473 262864330.287766456604 1 60320.306764243 2024-01-11T07:21:44.430596+00:00 19994330.287695199251 27870000.000023018569 262864330.287714511156 1 60320.306775781 2024-01-11T07:21:45.427530+00:00 19994330.287683323026 27870000.000001966953 262864330.287681579590 1 60320.306787353 2024-01-11T07:21:46.427260+00:00 19994330.287668529898 27869999.999977558851 262864330.287642389536 1 60320.306798944 2024-01-11T07:21:47.428732+00:00 19994330.287483189255 27869999.999996524304 262864330.287476003170 1 60320.306810482 2024-01-11T07:21:48.425699+00:00 19994330.287621233612 27869999.999939594418 262864330.287557125092 1 60320.306822127 2024-01-11T07:21:49.431767+00:00 19994330.287735607475 27869999.999952368438 262864330.287684291601 1 60320.306833694 2024-01-11T07:21:50.431116+00:00 19994330.287892106920 27870000.000002361834 262864330.287890762091 1 60320.306845162 2024-01-11T07:21:51.421999+00:00 19994330.287670403719 27870000.000023007393 262864330.287689715624 1 60320.306856833 2024-01-11T07:21:52.430364+00:00 19994330.287660520524 27870000.000021044165 262864330.287677854300 1 60320.306868423 2024-01-11T07:21:53.431711+00:00 19994330.287695121020 27870000.000081185251 262864330.287772595882 1 60320.306879909 2024-01-11T07:21:54.424122+00:00 19994330.287666350603 27869999.999987080693 262864330.287649720907 1 60320.306891514 2024-01-11T07:21:55.426770+00:00 19994330.287544488907 27870000.000036846846 262864330.287577629089 1 60320.306903023 2024-01-11T07:21:56.421169+00:00 19994330.287919778377 27870000.000001356006 262864330.287917464972 1 60320.306914655 2024-01-11T07:21:57.426214+00:00 19994330.287446875125 27869999.999923948199 262864330.287367135286 1 60320.306926207 2024-01-11T07:21:58.424240+00:00 19994330.287736915052 27869999.999969542027 262864330.287702769041 1 60320.306937852 2024-01-11T07:21:59.430409+00:00 19994330.287803158164 27869999.999963920563 262864330.287763357162 1 60320.306949509 2024-01-11T07:22:00.437564+00:00 19994330.287697117776 27869999.999968159944 262864330.287661582232 1 60320.306961071 2024-01-11T07:22:01.436491+00:00 19994330.287576857954 27869999.999963432550 262864330.287536591291 1 60320.306972549 2024-01-11T07:22:02.428234+00:00 19994330.287608087063 27870000.000068657100 262864330.287673056126 1 60320.306984081 2024-01-11T07:22:03.424636+00:00 19994330.287686847150 27870000.000053334981 262864330.287736505270 1 60320.306995719 2024-01-11T07:22:04.430109+00:00 19994330.287574127316 27870000.000050339848 262864330.287620782852 1 60320.307007252 2024-01-11T07:22:05.426615+00:00 19994330.287696935236 27870000.000097315758 262864330.287790536880 1 60320.307018870 2024-01-11T07:22:06.430350+00:00 19994330.287597462535 27869999.999946411699 262864330.287540197372 1 60320.307030438 2024-01-11T07:22:07.429869+00:00 19994330.287906747311 27870000.000001318753 262864330.287904351950 1 60320.307041992 2024-01-11T07:22:08.428124+00:00 19994330.287408303469 27869999.999917335808 262864330.287321925163 1 60320.307053531 2024-01-11T07:22:09.425037+00:00 19994330.287755791098 27869999.999960534275 262864330.287712633610 1 60320.307065174 2024-01-11T07:22:10.430991+00:00 19994330.287919621915 27869999.999993525445 262864330.287909448147 1 60320.307076751 2024-01-11T07:22:11.431321+00:00 19994330.287732962519 27869999.999993018806 262864330.287722289562 1 60320.307088330 2024-01-11T07:22:12.431693+00:00 19994330.287355896086 27869999.999985229224 262864330.287337422371 1 60320.307099906 2024-01-11T07:22:13.431905+00:00 19994330.287727143615 27870000.000021051615 262864330.287744492292 1 60320.307111434 2024-01-11T07:22:14.427854+00:00 19994330.287647727877 27870000.000029545277 262864330.287673562765 1 60320.307122929 2024-01-11T07:22:15.421102+00:00 19994330.287666436285 27870000.000081855804 262864330.287744611502 1 60320.307134534 2024-01-11T07:22:16.423777+00:00 19994330.287670448422 27869999.999999254942 262864330.287666022778 1 60320.307146471 2024-01-11T07:22:17.455098+00:00 19994330.287855975330 27870000.000024810433 262864330.287877082825 1 60320.307157741 2024-01-11T07:22:18.428844+00:00 19994330.287699252367 27869999.999978438020 262864330.287673979998 1 60320.307169255 2024-01-11T07:22:19.423630+00:00 19994330.287419196218 27869999.999960910529 262864330.287376403809 1 60320.307180906 2024-01-11T07:22:20.430289+00:00 19994330.287729147822 27869999.999982114881 262864330.287707567215 1 60320.307192492 2024-01-11T07:22:21.431351+00:00 19994330.287626896054 27869999.999957907945 262864330.287581115961 1 60320.307203998 2024-01-11T07:22:22.425437+00:00 19994330.287699315697 27869999.999940689653 262864330.287636309862 1 60320.307215611 2024-01-11T07:22:23.428732+00:00 19994330.287608023733 27870000.000000707805 262864330.287605047226 1 60320.307227109 2024-01-11T07:22:24.422172+00:00 19994330.287863872945 27870000.000039089471 262864330.287899285555 1 60320.307238708 2024-01-11T07:22:25.424372+00:00 19994330.287771288306 27870000.000000711530 262864330.287768304348 1 60320.307250257 2024-01-11T07:22:26.422176+00:00 19994330.287668526173 27870000.000059470534 262864330.287724316120 1 60320.307261921 2024-01-11T07:22:27.430017+00:00 19994330.287614002824 27870000.000040840358 262864330.287651121616 1 60320.307273417 2024-01-11T07:22:28.423214+00:00 19994330.287569832057 27869999.999988585711 262864330.287554711103 1 60320.307284981 2024-01-11T07:22:29.422324+00:00 19994330.287836685777 27869999.999991763383 262864330.287824749947 1 60320.307296553 2024-01-11T07:22:30.422147+00:00 19994330.287802536041 27869999.999932721257 262864330.287731558084 1 60320.307308118 2024-01-11T07:22:31.421380+00:00 19994330.287608046085 27869999.999988097697 262864330.287592470646 1 60320.307319759 2024-01-11T07:22:32.427158+00:00 19994330.287771038711 27869999.999972783029 262864330.287740141153 1 60320.307331287 2024-01-11T07:22:33.423171+00:00 19994330.287665642798 27869999.999983001500 262864330.287644952536 1 60320.307342847 2024-01-11T07:22:34.421948+00:00 19994330.287694822997 27869999.999955091625 262864330.287646204233 1 60320.307354396 2024-01-11T07:22:35.419826+00:00 19994330.287745609879 27869999.999998472631 262864330.287740409374 1 60320.307366007 2024-01-11T07:22:36.423055+00:00 19994330.287745773792 27870000.000038146973 262864330.287780225277 1 60320.307377573 2024-01-11T07:22:37.422317+00:00 19994330.287780471146 27870000.000073652714 262864330.287850409746 1 60320.307389134 2024-01-11T07:22:38.421134+00:00 19994330.287680730224 27869999.999999273568 262864330.287676334381 1 60320.307400770 2024-01-11T07:22:39.426567+00:00 19994330.287752959877 27869999.999976776540 262864330.287726044655 1 60320.307412306 2024-01-11T07:22:40.423246+00:00 19994330.287702109665 27870000.000042747706 262864330.287741154432 1 60320.307423930 2024-01-11T07:22:41.427567+00:00 19994330.287842348218 27869999.999971337616 262864330.287809967995 1 60320.307435437 2024-01-11T07:22:42.421730+00:00 19994330.287609331310 27869999.999963410199 262864330.287569046021 1 60320.307447072 2024-01-11T07:22:43.426980+00:00 19994330.287841357291 27869999.999978799373 262864330.287816464901 1 60320.307458675 2024-01-11T07:22:44.429458+00:00 19994330.287614051253 27869999.999985914677 262864330.287596255541 1 60320.307470237 2024-01-11T07:22:45.428483+00:00 19994330.287971947342 27870000.000031270087 262864330.287999510765 1 60320.307481751 2024-01-11T07:22:46.423254+00:00 19994330.287508320063 27869999.999994724989 262864330.287499338388 1 60320.307493451 2024-01-11T07:22:47.434154+00:00 19994330.287700906396 27870000.000061914325 262864330.287759125233 1 60320.307504918 2024-01-11T07:22:48.424900+00:00 19994330.287802159786 27870000.000075802207 262864330.287874281406 1 60320.307516513 2024-01-11T07:22:49.426716+00:00 19994330.287838410586 27870000.000014215708 262864330.287848919630 1 60320.307528108 2024-01-11T07:22:50.428524+00:00 19994330.287761736661 27870000.000030953437 262864330.287789016962 1 60320.307539593 2024-01-11T07:22:51.420831+00:00 19994330.287617418915 27869999.999975536019 262864330.287589251995 1 60320.307551347 2024-01-11T07:22:52.436394+00:00 19994330.287742618471 27869999.999940451235 262864330.287679374218 1 60320.307562903 2024-01-11T07:22:53.434814+00:00 19994330.287803340703 27869999.999983739108 262864330.287783384323 1 60320.307574333 2024-01-11T07:22:54.422334+00:00 19994330.287619225681 27869999.999951560050 262864330.287567108870 1 60320.307586030 2024-01-11T07:22:55.432982+00:00 19994330.287744116038 27869999.999977093190 262864330.287717491388 1 60320.307597614 2024-01-11T07:22:56.433833+00:00 19994330.287660580128 27869999.999993085861 262864330.287649959326 1 60320.307609180 2024-01-11T07:22:57.433096+00:00 19994330.287661634386 27870000.000014137477 262864330.287672072649 1 60320.307620729 2024-01-11T07:22:58.430986+00:00 19994330.287968654186 27870000.000073995441 262864330.288038969040 1 60320.307632197 2024-01-11T07:22:59.421844+00:00 19994330.287638898939 27870000.000066779554 262864330.287701994181 1 60320.307643776 2024-01-11T07:23:00.422230+00:00 19994330.287629958242 27869999.999982185662 262864330.287608444691 1 60320.307655370 2024-01-11T07:23:01.423990+00:00 19994330.287738826126 27869999.999985396862 262864330.287720531225 1 60320.307667013 2024-01-11T07:23:02.429907+00:00 19994330.288044564426 27869999.999979376793 262864330.288020253181 1 60320.307678517 2024-01-11T07:23:03.423840+00:00 19994330.287448614836 27869999.999930240214 262864330.287375152111 1 60320.307690104 2024-01-11T07:23:04.424935+00:00 19994330.287714183331 27870000.000004634261 262864330.287715137005 1 60320.307701686 2024-01-11T07:23:05.425659+00:00 19994330.287541612983 27869999.999915491790 262864330.287453413010 1 60320.307713276 2024-01-11T07:23:06.427042+00:00 19994330.287918530405 27869999.999991029501 262864330.287905871868 1 60320.307724791 2024-01-11T07:23:07.421889+00:00 19994330.287610840052 27870000.000031422824 262864330.287638545036 1 60320.307736383 2024-01-11T07:23:08.423527+00:00 19994330.287592761219 27870000.000063970685 262864330.287653028965 1 60320.307747944 2024-01-11T07:23:09.422394+00:00 19994330.287701986730 27870000.000064857304 262864330.287763148546 1 60320.307759569 2024-01-11T07:23:10.426710+00:00 19994330.287718307227 27870000.000058569014 262864330.287773162127 1 60320.307771095 2024-01-11T07:23:11.422575+00:00 19994330.287968136370 27870000.000020228326 262864330.287984669209 1 60320.307782689 2024-01-11T07:23:12.424355+00:00 19994330.287528771907 27869999.999979838729 262864330.287504941225 1 60320.307794251 2024-01-11T07:23:13.423283+00:00 19994330.287588126957 27869999.999949600548 262864330.287534028292 1 60320.307805808 2024-01-11T07:23:14.421830+00:00 19994330.287577301264 27869999.999972119927 262864330.287545710802 1 60320.307817393 2024-01-11T07:23:15.422726+00:00 19994330.288129854947 27869999.999986525625 262864330.288112699986 1 60320.307828958 2024-01-11T07:23:16.421974+00:00 19994330.287560164928 27870000.000023983419 262864330.287580460310 1 60320.307840534 2024-01-11T07:23:17.422156+00:00 19994330.287525098771 27869999.999984987080 262864330.287506371737 1 60320.307852099 2024-01-11T07:23:18.421324+00:00 19994330.287533938885 27869999.999984189868 262864330.287514448166 1 60320.307863691 2024-01-11T07:23:19.422927+00:00 19994330.287806287408 27870000.000075843185 262864330.287878453732 1 60320.307875285 2024-01-11T07:23:20.424632+00:00 19994330.287720467895 27870000.000007111579 262864330.287723898888 1 60320.307886875 2024-01-11T07:23:21.426009+00:00 19994330.287536919117 27870000.000048004091 262864330.287581235170 1 60320.307898646 2024-01-11T07:23:22.442979+00:00 19994330.287797734141 27870000.000013317913 262864330.287807345390 1 60320.307910018 2024-01-11T07:23:23.425569+00:00 19994330.287761248648 27870000.000023327768 262864330.287780880928 1 60320.307921670 2024-01-11T07:23:24.432320+00:00 19994330.287704382092 27869999.999936848879 262864330.287637531757 1 60320.307933202 2024-01-11T07:23:25.428708+00:00 19994330.287623602897 27869999.999953944236 262864330.287573873997 1 60320.307944811 2024-01-11T07:23:26.431650+00:00 19994330.287498243153 27869999.999959554523 262864330.287454098463 1 60320.307956331 2024-01-11T07:23:27.427013+00:00 19994330.287688057870 27869999.999954838306 262864330.287639200687 1 60320.307967891 2024-01-11T07:23:28.425745+00:00 19994330.287718169391 27870000.000062804669 262864330.287777274847 1 60320.307979540 2024-01-11T07:23:29.432301+00:00 19994330.287636224180 27870000.000047732145 262864330.287680268288 1 60320.307991026 2024-01-11T07:23:30.424598+00:00 19994330.287602212280 27870000.000061601400 262864330.287660121918 1 60320.308002667 2024-01-11T07:23:31.430378+00:00 19994330.287749473006 27870000.000047672540 262864330.287793457508 1 60320.308014285 2024-01-11T07:23:32.434225+00:00 19994330.287843603641 27870000.000015921891 262864330.287855833769 1 60320.308025773 2024-01-11T07:23:33.426755+00:00 19994330.287746816874 27869999.999967630953 262864330.287710756063 1 60320.308037383 2024-01-11T07:23:34.429833+00:00 19994330.287631612271 27870000.000038959086 262864330.287666857243 1 60320.308049049 2024-01-11T07:23:35.437809+00:00 19994330.287892375141 27869999.999962147325 262864330.287850826979 1 60320.308060569 2024-01-11T07:23:36.433125+00:00 19994330.287546899170 27869999.999968450516 262864330.287511646748 1 60320.308072119 2024-01-11T07:23:37.431083+00:00 19994330.287751175463 27869999.999950315803 262864330.287697792053 1 60320.308083670 2024-01-11T07:23:38.429119+00:00 19994330.287661816925 27869999.999988500029 262864330.287646621466 1 60320.308095218 2024-01-11T07:23:39.426814+00:00 19994330.287634767592 27869999.999957136810 262864330.287588208914 1 60320.308106801 2024-01-11T07:23:40.427651+00:00 19994330.287603721023 27870000.000093899667 262864330.287693917751 1 60320.308118444 2024-01-11T07:23:41.433545+00:00 19994330.287688426673 27870000.000059746206 262864330.287744492292 1 60320.308129998 2024-01-11T07:23:42.431810+00:00 19994330.287595141679 27869999.999990634620 262864330.287582099438 1 60320.308141559 2024-01-11T07:23:43.430692+00:00 19994330.287693709135 27870000.000028081238 262864330.287718087435 1 60320.308153100 2024-01-11T07:23:44.427821+00:00 19994330.287726063281 27870000.000043969601 262864330.287766337395 1 60320.308164715 2024-01-11T07:23:45.431372+00:00 19994330.287602100521 27870000.000014554709 262864330.287612944841 1 60320.308176170 2024-01-11T07:23:46.421065+00:00 19994330.287702795118 27869999.999936312437 262864330.287635415792 1 60320.308187831 2024-01-11T07:23:47.428622+00:00 19994330.287722006440 27870000.000005591661 262864330.287723898888 1 60320.308199363 2024-01-11T07:23:48.424942+00:00 19994330.287451576442 27869999.999947819859 262864330.287395685911 1 60320.308211153 2024-01-11T07:23:49.443633+00:00 19994330.287869766355 27869999.999969229102 262864330.287835299969 1 60320.308222614 2024-01-11T07:23:50.433892+00:00 19994330.287569154054 27870000.000026475638 262864330.287591934204 1 60320.308234203 2024-01-11T07:23:51.435094+00:00 19994330.287908133119 27870000.000072624534 262864330.287977069616 1 60320.308245703 2024-01-11T07:23:52.428734+00:00 19994330.287616673857 27870000.000060860068 262864330.287673830986 1 60320.308257218 2024-01-11T07:23:53.423574+00:00 19994330.287661202252 27870000.000038430095 262864330.287695944309 1 60320.308268793 2024-01-11T07:23:54.423699+00:00 19994330.287720147520 27870000.000048805028 262864330.287765264511 1 60320.308280397 2024-01-11T07:23:55.426286+00:00 19994330.287446938455 27870000.000005364418 262864330.287448614836 1 60320.308292150 2024-01-11T07:23:56.441711+00:00 19994330.287679102272 27870000.000011239201 262864330.287686645985 1 60320.308303566 2024-01-11T07:23:57.428107+00:00 19994330.287491366267 27869999.999931149185 262864330.287418842316 1 60320.308315182 2024-01-11T07:23:58.431756+00:00 19994330.287776689976 27870000.000014726073 262864330.287787705660 1 60320.308326744 2024-01-11T07:23:59.430690+00:00 19994330.287485640496 27869999.999973565340 262864330.287455499172 1 60320.308338237 2024-01-11T07:24:00.423725+00:00 19994330.287832092494 27869999.999932318926 262864330.287760704756 1 60320.308350112 2024-01-11T07:24:01.449692+00:00 19994330.287627547979 27870000.000012431294 262864330.287636280060 1 60320.308361449 2024-01-11T07:24:02.429224+00:00 19994330.287826653570 27870000.000021558255 262864330.287844508886 1 60320.308373040 2024-01-11T07:24:03.430673+00:00 19994330.287807237357 27870000.000046253204 262864330.287849783897 1 60320.308384663 2024-01-11T07:24:04.434884+00:00 19994330.287760797888 27870000.000066179782 262864330.287823289633 1 60320.308396189 2024-01-11T07:24:05.430716+00:00 19994330.287569869310 27870000.000017583370 262864330.287583768368 1 60320.308407828 2024-01-11T07:24:06.436309+00:00 19994330.287817373872 27869999.999994523823 262864330.287808179855 1 60320.308419324 2024-01-11T07:24:07.429586+00:00 19994330.287681840360 27870000.000025991350 262864330.287704139948 1 60320.308430937 2024-01-11T07:24:08.432940+00:00 19994330.287753991783 27869999.999978091568 262864330.287728399038 1 60320.308442449 2024-01-11T07:24:09.427620+00:00 19994330.287508912385 27869999.999980717897 262864330.287485927343 1 60320.308454097 2024-01-11T07:24:10.433972+00:00 19994330.287836946547 27869999.999944709241 262864330.287777960300 1 60320.308465635 2024-01-11T07:24:11.430844+00:00 19994330.287788286805 27869999.999946217984 262864330.287730813026 1 60320.308477094 2024-01-11T07:24:12.420947+00:00 19994330.287601672113 27870000.000000979751 262864330.287598967552 1 60320.308488747 2024-01-11T07:24:13.427722+00:00 19994330.287700917572 27870000.000073838979 262864330.287771075964 1 60320.308500357 2024-01-11T07:24:14.430838+00:00 19994330.287627477199 27870000.000079877675 262864330.287703663111 1 60320.308511908 2024-01-11T07:24:15.428879+00:00 19994330.287952732295 27869999.999996460974 262864330.287945479155 1 60320.308523467 2024-01-11T07:24:16.427573+00:00 19994330.287739831954 27870000.000018343329 262864330.287754505873 1 60320.308535000 2024-01-11T07:24:17.423978+00:00 19994330.287593945861 27870000.000011932105 262864330.287602186203 1 60320.308546534 2024-01-11T07:24:18.420520+00:00 19994330.287522096187 27870000.000023175031 262864330.287541598082 1 60320.308558102 2024-01-11T07:24:19.419983+00:00 19994330.287607107311 27869999.999914709479 262864330.287518113852 1 60320.308569787 2024-01-11T07:24:20.429555+00:00 19994330.287823267281 27869999.999995466322 262864330.287815034389 1 60320.308581410 2024-01-11T07:24:21.433802+00:00 19994330.287513874471 27869999.999984268099 262864330.287494450808 1 60320.308592875 2024-01-11T07:24:22.424394+00:00 19994330.287754219025 27869999.999972123653 262864330.287722647190 1 60320.308604460 2024-01-11T07:24:23.425356+00:00 19994330.287730865180 27870000.000005025417 262864330.287732213736 1 60320.308616020 2024-01-11T07:24:24.424114+00:00 19994330.287413656712 27870000.000013858080 262864330.287423819304 1 60320.308627607 2024-01-11T07:24:25.425246+00:00 19994330.287870552391 27870000.000050790608 262864330.287917643785 1 60320.308639174 2024-01-11T07:24:26.424678+00:00 19994330.287821739912 27870000.000045739114 262864330.287863790989 1 60320.308650732 2024-01-11T07:24:27.423221+00:00 19994330.287482187152 27870000.000036869198 262864330.287515342236 1 60320.308662264 2024-01-11T07:24:28.419607+00:00 19994330.287911038846 27870000.000010546297 262864330.287917882204 1 60320.308673861 2024-01-11T07:24:29.421627+00:00 19994330.287719264627 27870000.000010218471 262864330.287725806236 1 60320.308685579 2024-01-11T07:24:30.434075+00:00 19994330.287584878504 27869999.999961659312 262864330.287542849779 1 60320.308697012 2024-01-11T07:24:31.421856+00:00 19994330.287625517696 27869999.999944496900 262864330.287566334009 1 60320.308708669 2024-01-11T07:24:32.429016+00:00 19994330.287882007658 27869999.999981213361 262864330.287859529257 1 60320.308720195 2024-01-11T07:24:33.424833+00:00 19994330.287722613662 27869999.999989725649 262864330.287708640099 1 60320.308731792 2024-01-11T07:24:34.426795+00:00 19994330.287680767477 27870000.000013962388 262864330.287691026926 1 60320.308743327 2024-01-11T07:24:35.423429+00:00 19994330.287515360862 27870000.000021103770 262864330.287532776594 1 60320.308754911 2024-01-11T07:24:36.424305+00:00 19994330.287836451083 27870000.000029489398 262864330.287862271070 1 60320.308766463 2024-01-11T07:24:37.422386+00:00 19994330.287903059274 27870000.000064849854 262864330.287964224815 1 60320.308778035 2024-01-11T07:24:38.422186+00:00 19994330.287735570222 27870000.000006426126 262864330.287738323212 1 60320.308789620 2024-01-11T07:24:39.423173+00:00 19994330.287620909512 27870000.000000558794 262864330.287617772818 1 60320.308801176 2024-01-11T07:24:40.421651+00:00 19994330.287555355579 27869999.999973945320 262864330.287525624037 1 60320.308812795 2024-01-11T07:24:41.425482+00:00 19994330.287674739957 27869999.999983981252 262864330.287654995918 1 60320.308824376 2024-01-11T07:24:42.426101+00:00 19994330.287837434560 27869999.999964851886 262864330.287798613310 1 60320.308835884 2024-01-11T07:24:43.420384+00:00 19994330.287974793464 27869999.999956566840 262864330.287927687168 1 60320.308847539 2024-01-11T07:24:44.427343+00:00 19994330.287400040776 27869999.999992851168 262864330.287389189005 1 60320.308859213 2024-01-11T07:24:45.436017+00:00 19994330.287770759314 27869999.999997444451 262864330.287764489651 1 60320.308870611 2024-01-11T07:24:46.420818+00:00 19994330.288030464202 27870000.000054288656 262864330.288081079721 1 60320.308882189 2024-01-11T07:24:47.421181+00:00 19994330.287645574659 27870000.000070311129 262864330.287712186575 1 60320.308893776 2024-01-11T07:24:48.422246+00:00 19994330.287661634386 27870000.000061571598 262864330.287719517946 1 60320.308905315 2024-01-11T07:24:49.419173+00:00 19994330.287767734379 27870000.000043321401 262864330.287807375193 1 60320.308916940 2024-01-11T07:24:50.423649+00:00 19994330.287629723549 27870000.000016093254 262864330.287642121315 1 60320.308928503 2024-01-11T07:24:51.422639+00:00 19994330.287661593407 27869999.999947160482 262864330.287605047226 1 60320.308940094 2024-01-11T07:24:52.424098+00:00 19994330.287947889417 27869999.999936178327 262864330.287880361080 1 60320.308951628 2024-01-11T07:24:53.420669+00:00 19994330.287594392896 27869999.999932475388 262864330.287523150444 1 60320.308963229 2024-01-11T07:24:54.422973+00:00 19994330.287641339004 27869999.999995656312 262864330.287633299828 1 60320.308974846 2024-01-11T07:24:55.426672+00:00 19994330.287666965276 27869999.999984316528 262864330.287647604942 1 60320.308986377 2024-01-11T07:24:56.422993+00:00 19994330.287710282952 27870000.000030241907 262864330.287736833096 1 60320.308997981 2024-01-11T07:24:57.425596+00:00 19994330.287942808121 27870000.000053044409 262864330.287992149591 1 60320.309009615 2024-01-11T07:24:58.430747+00:00 19994330.287704348564 27870000.000048518181 262864330.287749171257 1 60320.309021223 2024-01-11T07:24:59.433698+00:00 19994330.287758715451 27870000.000096492469 262864330.287851512432 1 60320.309032991 2024-01-11T07:25:00.450415+00:00 19994330.287637032568 27870000.000005405396 262864330.287638723850 1 60320.309044395 2024-01-11T07:25:01.435727+00:00 19994330.287594404072 27870000.000001549721 262864330.287592262030 1 60320.309055876 2024-01-11T07:25:02.427705+00:00 19994330.287686828524 27869999.999962285161 262864330.287645399570 1 60320.309067499 2024-01-11T07:25:03.431959+00:00 19994330.287497118115 27869999.999941192567 262864330.287434637547 1 60320.309079107 2024-01-11T07:25:04.434888+00:00 19994330.287667565048 27869999.999937467277 262864330.287601351738 1 60320.309090595 2024-01-11T07:25:05.427363+00:00 19994330.287653114647 27869999.999988041818 262864330.287637472153 1 60320.309102220 2024-01-11T07:25:06.431743+00:00 19994330.287558142096 27869999.999992921948 262864330.287547349930 1 60320.309113841 2024-01-11T07:25:07.435859+00:00 19994330.287700220942 27869999.999999705702 262864330.287696242332 1 60320.309125339 2024-01-11T07:25:08.429297+00:00 19994330.287945687771 27870000.000073626637 262864330.288015604019 1 60320.309136928 2024-01-11T07:25:09.430595+00:00 19994330.287804085761 27870000.000036001205 262864330.287836402655 1 60320.309148487 2024-01-11T07:25:10.429237+00:00 19994330.287932705134 27870000.000043332577 262864330.287972331047 1 60320.309160043 2024-01-11T07:25:11.427719+00:00 19994330.287685379386 27870000.000016987324 262864330.287698686123 1 60320.309171623 2024-01-11T07:25:12.428226+00:00 19994330.287573710084 27869999.999970398843 262864330.287540435791 1 60320.309183216 2024-01-11T07:25:13.429875+00:00 19994330.287811495364 27870000.000023532659 262864330.287831336260 1 60320.309194736 2024-01-11T07:25:14.425183+00:00 19994330.287768311799 27869999.999970410019 262864330.287735015154 1 60320.309206285 2024-01-11T07:25:15.423028+00:00 19994330.287743769586 27869999.999929815531 262864330.287669897079 1 60320.309217880 2024-01-11T07:25:16.424867+00:00 19994330.287590593100 27869999.999985139817 262864330.287572026253 1 60320.309229478 2024-01-11T07:25:17.426877+00:00 19994330.287915881723 27869999.999985780567 262864330.287897974253 1 60320.309241063 2024-01-11T07:25:18.427841+00:00 19994330.287660047412 27870000.000020787120 262864330.287677168846 1 60320.309252667 2024-01-11T07:25:19.430470+00:00 19994330.287921760231 27870000.000031493604 262864330.287949562073 1 60320.309264254 2024-01-11T07:25:20.431508+00:00 19994330.287633415312 27870000.000018883497 262864330.287648618221 1 60320.309275792 2024-01-11T07:25:21.428384+00:00 19994330.287652753294 27869999.999973963946 262864330.287623018026 1 60320.309287343 2024-01-11T07:25:22.426461+00:00 19994330.287542156875 27870000.000030528754 262864330.287568986416 1 60320.309298909 2024-01-11T07:25:23.425769+00:00 19994330.287833780050 27869999.999981749803 262864330.287811845541 1 60320.309310416 2024-01-11T07:25:24.419921+00:00 19994330.287839338183 27869999.999942079186 262864330.287777721882 1 60320.309322025 2024-01-11T07:25:25.422946+00:00 19994330.287714395672 27869999.999975822866 262864330.287686526775 1 60320.309333618 2024-01-11T07:25:26.424613+00:00 19994330.287917125970 27869999.999914534390 262864330.287827968597 1 60320.309345197 2024-01-11T07:25:27.425031+00:00 19994330.287682041526 27869999.999961942434 262864330.287640273571 1 60320.309356769 2024-01-11T07:25:28.424793+00:00 19994330.287632506341 27870000.000034790486 262864330.287663578987 1 60320.309368320 2024-01-11T07:25:29.422844+00:00 19994330.287919770926 27870000.000033628196 262864330.287949681282 1 60320.309379947 2024-01-11T07:25:30.427414+00:00 19994330.287701383233 27870000.000047251582 262864330.287744939327 1 60320.309391504 2024-01-11T07:25:31.425907+00:00 19994330.287662189454 27870000.000050496310 262864330.287708967924 1 60320.309403044 2024-01-11T07:25:32.423004+00:00 19994330.287717316300 27870000.000018641353 262864330.287732273340 1 60320.309414620 2024-01-11T07:25:33.423161+00:00 19994330.287893768400 27869999.999994743615 262864330.287884831429 1 60320.309426180 2024-01-11T07:25:34.421911+00:00 19994330.287736002356 27869999.999949201941 262864330.287681519985 1 60320.309437793 2024-01-11T07:25:35.425285+00:00 19994330.287600256503 27870000.000017013401 262864330.287613570690 1 60320.309449463 2024-01-11T07:25:36.433622+00:00 19994330.287783328444 27869999.999922361225 262864330.287701994181 1 60320.309460982 2024-01-11T07:25:37.428861+00:00 19994330.287636399269 27869999.999984655529 262864330.287617355585 1 60320.309472485 2024-01-11T07:25:38.422694+00:00 19994330.287522748113 27870000.000026255846 262864330.287545323372 1 60320.309484158 2024-01-11T07:25:39.431232+00:00 19994330.287735778838 27870000.000026494265 262864330.287758588791 1 60320.309495648 2024-01-11T07:25:40.424003+00:00 19994330.287744425237 27870000.000012543052 262864330.287753283978 1 60320.309507230 2024-01-11T07:25:41.424670+00:00 19994330.287690382451 27870000.000057861209 262864330.287744551897 1 60320.309518869 2024-01-11T07:25:42.430276+00:00 19994330.287473447621 27870000.000006910414 262864330.287476658821 1 60320.309530454 2024-01-11T07:25:43.431182+00:00 19994330.287709485739 27870000.000029057264 262864330.287734836340 1 60320.309542064 2024-01-11T07:25:44.434281+00:00 19994330.287770222872 27870000.000019889325 262864330.287786394358 1 60320.309553618 2024-01-11T07:25:45.432594+00:00 19994330.287627611309 27869999.999962784350 262864330.287586688995 1 60320.309565117 2024-01-11T07:25:46.426095+00:00 19994330.287595007569 27869999.999956235290 262864330.287547558546 1 60320.309576658 2024-01-11T07:25:47.423209+00:00 19994330.287660341710 27869999.999940972775 262864330.287597596645 1 60320.309588361 2024-01-11T07:25:48.434349+00:00 19994330.287626292557 27869999.999998301268 262864330.287620902061 1 60320.309599911 2024-01-11T07:25:49.432333+00:00 19994330.287756841630 27869999.999969884753 262864330.287723034620 1 60320.309611417 2024-01-11T07:25:50.426429+00:00 19994330.287668317556 27870000.000019926578 262864330.287684559822 1 60320.309622966 2024-01-11T07:25:51.424271+00:00 19994330.287663020194 27870000.000025007874 262864330.287684321404 1 60320.309634529 2024-01-11T07:25:52.423310+00:00 19994330.287673540413 27870000.000078249723 262864330.287748098373 1 60320.309646199 2024-01-11T07:25:53.431607+00:00 19994330.287800207734 27869999.999987062067 262864330.287783563137 1 60320.309657734 2024-01-11T07:25:54.428210+00:00 19994330.287792876363 27870000.000046610832 262864330.287835776806 1 60320.309669326 2024-01-11T07:25:55.429750+00:00 19994330.287790343165 27869999.999999985099 262864330.287786662579 1 60320.309681079 2024-01-11T07:25:56.445246+00:00 19994330.287622075528 27869999.999972198159 262864330.287590563297 1 60320.309692460 2024-01-11T07:25:57.428533+00:00 19994330.287590503693 27869999.999969884753 262864330.287556707859 1 60320.309704090 2024-01-11T07:25:58.433379+00:00 19994330.287877634168 27869999.999996829778 262864330.287870764732 1 60320.309715851 2024-01-11T07:25:59.449551+00:00 19994330.287649162114 27869999.999952577055 262864330.287598043680 1 60320.309727260 2024-01-11T07:26:00.435238+00:00 19994330.287764068693 27869999.999994833022 262864330.287755221128 1 60320.309738779 2024-01-11T07:26:01.430458+00:00 19994330.287742502987 27870000.000003129244 262864330.287741929293 1 60320.309750339 2024-01-11T07:26:02.429259+00:00 19994330.287834301591 27870000.000022873282 262864330.287853479385 1 60320.309762001 2024-01-11T07:26:03.436859+00:00 19994330.287761706859 27870000.000040259212 262864330.287798285484 1 60320.309773529 2024-01-11T07:26:04.432903+00:00 19994330.287915170193 27870000.000084061176 262864330.287995547056 1 60320.309785139 2024-01-11T07:26:05.436029+00:00 19994330.287574399263 27870000.000029489398 262864330.287600219250 1 60320.309796586 2024-01-11T07:26:06.425004+00:00 19994330.287819091231 27870000.000012513250 262864330.287827908993 1 60320.309808156 2024-01-11T07:26:07.424628+00:00 19994330.287792939693 27869999.999937869608 262864330.287727117538 1 60320.309819771 2024-01-11T07:26:08.428239+00:00 19994330.287630144507 27869999.999984357506 262864330.287610799074 1 60320.309831403 2024-01-11T07:26:09.433239+00:00 19994330.287630163133 27869999.999965611845 262864330.287592083216 1 60320.309842831 2024-01-11T07:26:10.420539+00:00 19994330.287820197642 27869999.999996930361 262864330.287813425064 1 60320.309854494 2024-01-11T07:26:11.428284+00:00 19994330.287563987076 27869999.999980978668 262864330.287541270256 1 60320.309866133 2024-01-11T07:26:12.433908+00:00 19994330.287606809288 27870000.000024683774 262864330.287627786398 1 60320.309877651 2024-01-11T07:26:13.429026+00:00 19994330.288083329797 27869999.999985367060 262864330.288065016270 1 60320.309889400 2024-01-11T07:26:14.444189+00:00 19994330.287671972066 27870000.000080052763 262864330.287748336792 1 60320.309900709 2024-01-11T07:26:15.421293+00:00 19994330.287944827229 27870000.000045038760 262864330.287986159325 1 60320.309912345 2024-01-11T07:26:16.426585+00:00 19994330.287680838257 27870000.000000089407 262864330.287677228451 1 60320.309923903 2024-01-11T07:26:17.425188+00:00 19994330.287708226591 27869999.999983839691 262864330.287688374519 1 60320.309935451 2024-01-11T07:26:18.423003+00:00 19994330.287620648742 27869999.999962236732 262864330.287579178810 1 60320.309947042 2024-01-11T07:26:19.424387+00:00 19994330.287698719651 27869999.999913033098 262864330.287608057261 1 60320.309958708 2024-01-11T07:26:20.432371+00:00 19994330.287603702396 27869999.999971535057 262864330.287571549416 1 60320.309970276 2024-01-11T07:26:21.431849+00:00 19994330.287727840245 27869999.999984890223 262864330.287709027529 1 60320.309981807 2024-01-11T07:26:22.428103+00:00 19994330.287735588849 27870000.000010054559 262864330.287741929293 1 60320.309993435 2024-01-11T07:26:23.432788+00:00 19994330.287613909692 27870000.000023253262 262864330.287633448839 1 60320.310005007 2024-01-11T07:26:24.432602+00:00 19994330.287730973214 27870000.000035483390 262864330.287762761116 1 60320.310016538 2024-01-11T07:26:25.428935+00:00 19994330.287763345987 27870000.000056426972 262864330.287816077471 1 60320.310028165 2024-01-11T07:26:26.433409+00:00 19994330.287693571299 27870000.000027026981 262864330.287716895342 1 60320.310039642 2024-01-11T07:26:27.425042+00:00 19994330.287644192576 27870000.000000827014 262864330.287641346455 1 60320.310051209 2024-01-11T07:26:28.424483+00:00 19994330.287885632366 27870000.000019107014 262864330.287901043892 1 60320.310062770 2024-01-11T07:26:29.423308+00:00 19994330.287610679865 27869999.999923449010 262864330.287530422211 1 60320.310074401 2024-01-11T07:26:30.428224+00:00 19994330.287547767162 27869999.999958354980 262864330.287502437830 1 60320.310085963 2024-01-11T07:26:31.427255+00:00 19994330.287872694433 27869999.999978538603 262864330.287847548723 1 60320.310097607 2024-01-11T07:26:32.433231+00:00 19994330.287552244961 27869999.999973312020 262864330.287521839142 1 60320.310109132 2024-01-11T07:26:33.428963+00:00 19994330.287602268159 27869999.999984763563 262864330.287583351135 1 60320.310120755 2024-01-11T07:26:34.433220+00:00 19994330.287714552134 27870000.000008881092 262864330.287719726562 1 60320.310132252 2024-01-11T07:26:35.426531+00:00 19994330.287591401488 27870000.000032868236 262864330.287620574236 1 60320.310143818 2024-01-11T07:26:36.425837+00:00 19994330.287835635245 27870000.000043466687 262864330.287875384092 1 60320.310155371 2024-01-11T07:26:37.424073+00:00 19994330.287667945027 27870000.000054460019 262864330.287718713284 1 60320.310167011 2024-01-11T07:26:38.429735+00:00 19994330.287639513612 27870000.000008068979 262864330.287643909454 1 60320.310178554 2024-01-11T07:26:39.427057+00:00 19994330.287636537105 27869999.999957073480 262864330.287589937449 1 60320.310190130 2024-01-11T07:26:40.427196+00:00 19994330.287785492837 27869999.999983027577 262864330.287764817476 1 60320.310201714 2024-01-11T07:26:41.428103+00:00 19994330.287834264338 27869999.999987721443 262864330.287818282843 1 60320.310213266 2024-01-11T07:26:42.426190+00:00 19994330.287693589926 27869999.999945204705 262864330.287635087967 1 60320.310224847 2024-01-11T07:26:43.426771+00:00 19994330.287627264857 27869999.999944452196 262864330.287568032742 1 60320.310236424 2024-01-11T07:26:44.427061+00:00 19994330.287617050111 27869999.999936141074 262864330.287549495697 1 60320.310247948 2024-01-11T07:26:45.422725+00:00 19994330.287812706083 27870000.000039134175 262864330.287848144770 1 60320.310259494 2024-01-11T07:26:46.420290+00:00 19994330.287494238466 27870000.000064991415 262864330.287555545568 1 60320.310271101 2024-01-11T07:26:47.423094+00:00 19994330.287823546678 27870000.000082090497 262864330.287901937962 1 60320.310282657 2024-01-11T07:26:48.421551+00:00 19994330.287764601409 27870000.000072527677 262864330.287833452225 1 60320.310294281 2024-01-11T07:26:49.425864+00:00 19994330.287654563785 27870000.000013355166 262864330.287664234638 1 60320.310305811 2024-01-11T07:26:50.422088+00:00 19994330.287826590240 27870000.000025287271 262864330.287848174572 1 60320.310317584 2024-01-11T07:26:51.439277+00:00 19994330.287840623409 27869999.999958191067 262864330.287795126438 1 60320.310329090 2024-01-11T07:26:52.433352+00:00 19994330.287596814334 27869999.999979048967 262864330.287572175264 1 60320.310340628 2024-01-11T07:26:53.430301+00:00 19994330.287800803781 27869999.999956987798 262864330.287754118443 1 60320.310352223 2024-01-11T07:26:54.432056+00:00 19994330.287757810205 27869999.999980628490 262864330.287734746933 1 60320.310363802 2024-01-11T07:26:55.432474+00:00 19994330.287658162415 27870000.000029478222 262864330.287683933973 1 60320.310375310 2024-01-11T07:26:56.426736+00:00 19994330.287709631026 27870000.000015933067 262864330.287721872330 1 60320.310387002 2024-01-11T07:26:57.437019+00:00 19994330.287697609514 27870000.000041529536 262864330.287735462189 1 60320.310398503 2024-01-11T07:26:58.430640+00:00 19994330.287647336721 27870000.000064246356 262864330.287707895041 1 60320.310410078 2024-01-11T07:26:59.430712+00:00 19994330.287794858217 27869999.999998997897 262864330.287790149450 1 60320.310421789 2024-01-11T07:27:00.442533+00:00 19994330.287712607533 27870000.000003937632 262864330.287712842226 1 60320.310433302 2024-01-11T07:27:01.437251+00:00 19994330.287728492171 27869999.999961722642 262864330.287686526775 1 60320.310444795 2024-01-11T07:27:02.430264+00:00 19994330.287913404405 27869999.999945316464 262864330.287855029106 1 60320.310456393 2024-01-11T07:27:03.432390+00:00 19994330.287533685565 27870000.000000029802 262864330.287530004978 1 60320.310467958 2024-01-11T07:27:04.431539+00:00 19994330.287576310337 27869999.999978214502 262864330.287550836802 1 60320.310479430 2024-01-11T07:27:05.422817+00:00 19994330.287719786167 27869999.999954096973 262864330.287670195103 1 60320.310491073 2024-01-11T07:27:06.428733+00:00 19994330.287892926484 27870000.000020716339 262864330.287909954786 1 60320.310502580 2024-01-11T07:27:07.422952+00:00 19994330.287721961737 27869999.999987505376 262864330.287705779076 1 60320.310514142 2024-01-11T07:27:08.421865+00:00 19994330.287625841796 27870000.000067565590 262864330.287689715624 1 60320.310525786 2024-01-11T07:27:09.427930+00:00 19994330.287717882544 27870000.000030044466 262864330.287744224072 1 60320.310537309 2024-01-11T07:27:10.423528+00:00 19994330.287883073092 27870000.000009253621 262864330.287888616323 1 60320.310548885 2024-01-11T07:27:11.423660+00:00 19994330.287665393203 27869999.999980527908 262864330.287642240524 1 60320.310560436 2024-01-11T07:27:12.421644+00:00 19994330.287468411028 27869999.999958403409 262864330.287423104048 1 60320.310572084 2024-01-11T07:27:13.428047+00:00 19994330.287810225040 27869999.999980591238 262864330.287787139416 1 60320.310583628 2024-01-11T07:27:14.425491+00:00 19994330.287562899292 27869999.999973028898 262864330.287532240152 1 60320.310595186 2024-01-11T07:27:15.424084+00:00 19994330.287740964442 27869999.999974150211 262864330.287711441517 1 60320.310606730 2024-01-11T07:27:16.421488+00:00 19994330.287526968867 27870000.000035062432 262864330.287558317184 1 60320.310618382 2024-01-11T07:27:17.428243+00:00 19994330.287898406386 27869999.999982938170 262864330.287877678871 1 60320.310629885 2024-01-11T07:27:18.422061+00:00 19994330.287444766611 27870000.000043522567 262864330.287484586239 1 60320.310641472 2024-01-11T07:27:19.423207+00:00 19994330.287806093693 27870000.000057086349 262864330.287859499454 1 60320.310653076 2024-01-11T07:27:20.425784+00:00 19994330.287827882916 27870000.000020816922 262864330.287844985723 1 60320.310664826 2024-01-11T07:27:21.440928+00:00 19994330.287899285555 27870000.000004332513 262864330.287899911404 1 60320.310676323 2024-01-11T07:27:22.434353+00:00 19994330.287552908063 27869999.999984715134 262864330.287533938885 1 60320.310688036 2024-01-11T07:27:23.446307+00:00 19994330.287731826305 27869999.999960985035 262864330.287689119577 1 60320.310699502 2024-01-11T07:27:24.436962+00:00 19994330.287608552724 27869999.999969359487 262864330.287574231625 1 60320.310711012 2024-01-11T07:27:25.431452+00:00 19994330.287737183273 27869999.999969799072 262864330.287703305483 1 60320.310722607 2024-01-11T07:27:26.433241+00:00 19994330.287726886570 27869999.999951135367 262864330.287674307823 1 60320.310734175 2024-01-11T07:27:27.432737+00:00 19994330.287960708141 27869999.999965131283 262864330.287922143936 1 60320.310745667 2024-01-11T07:27:28.425595+00:00 19994330.287862248719 27870000.000006485730 262864330.287865042686 1 60320.310757331 2024-01-11T07:27:29.433408+00:00 19994330.287733700126 27870000.000028997660 262864330.287759006023 1 60320.310768885 2024-01-11T07:27:30.431633+00:00 19994330.287514865398 27870000.000041104853 262864330.287552267313 1 60320.310780382 2024-01-11T07:27:31.424969+00:00 19994330.287653930485 27870000.000054270029 262864330.287704497576 1 60320.310792101 2024-01-11T07:27:32.437507+00:00 19994330.287571284920 27870000.000033710152 262864330.287601292133 1 60320.310803642 2024-01-11T07:27:33.434677+00:00 19994330.287735290825 27869999.999995734543 262864330.287727326155 1 60320.310815169 2024-01-11T07:27:34.430618+00:00 19994330.287702590227 27869999.999969400465 262864330.287668287754 1 60320.310826712 2024-01-11T07:27:35.427953+00:00 19994330.287924125791 27869999.999982982874 262864330.287903428078 1 60320.310838330 2024-01-11T07:27:36.431722+00:00 19994330.287688650191 27869999.999951809645 262864330.287636756897 1 60320.310849841 2024-01-11T07:27:37.426225+00:00 19994330.287757590413 27869999.999941565096 262864330.287695467472 1 60320.310861506 2024-01-11T07:27:38.434109+00:00 19994330.287564013153 27869999.999997571111 262864330.287557870150 1 60320.310873075 2024-01-11T07:27:39.433720+00:00 19994330.287592060864 27870000.000054940581 262864330.287643313408 1 60320.310884775 2024-01-11T07:27:40.444538+00:00 19994330.287776414305 27870000.000071905553 262864330.287844628096 1 60320.310896131 2024-01-11T07:27:41.425720+00:00 19994330.287709187716 27869999.999991226941 262864330.287696719170 1 60320.310907705 2024-01-11T07:27:42.425731+00:00 19994330.287774473429 27870000.000031698495 262864330.287802487612 1 60320.310919465 2024-01-11T07:27:43.441785+00:00 19994330.287878647447 27870000.000056721270 262864330.287931680679 1 60320.310930846 2024-01-11T07:27:44.425073+00:00 19994330.287717483938 27869999.999977316707 262864330.287691116333 1 60320.310942455 2024-01-11T07:27:45.428134+00:00 19994330.287713941187 27869999.999954309314 262864330.287664562464 1 60320.310954202 2024-01-11T07:27:46.443071+00:00 19994330.287771653384 27869999.999932475388 262864330.287700414658 1 60320.310965609 2024-01-11T07:27:47.428610+00:00 19994330.287572544068 27869999.999955717474 262864330.287524551153 1 60320.310977135 2024-01-11T07:27:48.424457+00:00 19994330.287678718567 27869999.999932393432 262864330.287607431412 1 60320.310988761 2024-01-11T07:27:49.428957+00:00 19994330.287672791630 27870000.000018090010 262864330.287687182426 1 60320.311000281 2024-01-11T07:27:50.424246+00:00 19994330.287860382348 27869999.999994151294 262864330.287850856781 1 60320.311011885 2024-01-11T07:27:51.426880+00:00 19994330.287618298084 27870000.000042993575 262864330.287657618523 1 60320.311023505 2024-01-11T07:27:52.430847+00:00 19994330.287603314966 27870000.000034365803 262864330.287633985281 1 60320.311034998 2024-01-11T07:27:53.423865+00:00 19994330.287634760141 27870000.000035688281 262864330.287666767836 1 60320.311046657 2024-01-11T07:27:54.431129+00:00 19994330.287889454514 27870000.000037040561 262864330.287922799587 1 60320.311058230 2024-01-11T07:27:55.431032+00:00 19994330.287789918482 27869999.999977268279 262864330.287763476372 1 60320.311069780 2024-01-11T07:27:56.429039+00:00 19994330.287485647947 27869999.999963756651 262864330.287445724010 1 60320.311081467 2024-01-11T07:27:57.438755+00:00 19994330.287761595100 27869999.999968096614 262864330.287726014853 1 60320.311092933 2024-01-11T07:27:58.429391+00:00 19994330.287655390799 27869999.999984435737 262864330.287636131048 1 60320.311104546 2024-01-11T07:27:59.432819+00:00 19994330.287706658244 27869999.999972976744 262864330.287675917149 1 60320.311116056 2024-01-11T07:28:00.427220+00:00 19994330.287651963532 27869999.999993279576 262864330.287641525269 1 60320.311127634 2024-01-11T07:28:01.427554+00:00 19994330.287706281990 27870000.000003013760 262864330.287705600262 1 60320.311139215 2024-01-11T07:28:02.428196+00:00 19994330.287629485130 27870000.000022165477 262864330.287647962570 1 60320.311151061 2024-01-11T07:28:03.451678+00:00 19994330.287489924580 27870000.000013209879 262864330.287499427795 1 60320.311162400 2024-01-11T07:28:04.431359+00:00 19994330.287899948657 27870000.000070847571 262864330.287967085838 1 60320.311173947 2024-01-11T07:28:05.428987+00:00 19994330.287647373974 27869999.999986313283 262864330.287629991770 1 60320.311185570 2024-01-11T07:28:06.433282+00:00 19994330.287787951529 27869999.999997578561 262864330.287781834602 1 60320.311197087 2024-01-11T07:28:07.428344+00:00 19994330.287631653249 27869999.999960359186 262864330.287588328123 1 60320.311208660 2024-01-11T07:28:08.428243+00:00 19994330.287692163140 27869999.999966841191 262864330.287655293941 1 60320.311220296 2024-01-11T07:28:09.433579+00:00 19994330.287545453757 27869999.999991510063 262864330.287533253431 1 60320.311231796 2024-01-11T07:28:10.427171+00:00 19994330.287865854800 27869999.999967712909 262864330.287829875946 1 60320.311243377 2024-01-11T07:28:11.427781+00:00 19994330.287594433874 27869999.999979753047 262864330.287570506334 1 60320.311255004 2024-01-11T07:28:12.432354+00:00 19994330.287706099451 27870000.000022426248 262864330.287724822760 1 60320.311266507 2024-01-11T07:28:13.426152+00:00 19994330.287788368762 27870000.000009037554 262864330.287793695927 1 60320.311278061 2024-01-11T07:28:14.424476+00:00 19994330.287566561252 27869999.999984551221 262864330.287547439337 1 60320.311289658 2024-01-11T07:28:15.426447+00:00 19994330.287779521197 27870000.000053655356 262864330.287829458714 1 60320.311301213 2024-01-11T07:28:16.424781+00:00 19994330.287916570902 27870000.000009153038 262864330.287922024727 1 60320.311312760 2024-01-11T07:28:17.422500+00:00 19994330.287795852870 27870000.000009391457 262864330.287801533937 1 60320.311324418 2024-01-11T07:28:18.429717+00:00 19994330.287780866027 27869999.999961890280 262864330.287739038467 1 60320.311335945 2024-01-11T07:28:19.425615+00:00 19994330.287518784404 27869999.999967273325 262864330.287482380867 1 60320.311347521 2024-01-11T07:28:20.425845+00:00 19994330.287662263960 27869999.999999467283 262864330.287658035755 1 60320.311359074 2024-01-11T07:28:21.423951+00:00 19994330.287959855050 27869999.999949119985 262864330.287905275822 1 60320.311370635 2024-01-11T07:28:22.422913+00:00 19994330.287462826818 27869999.999963574111 262864330.287422716618 1 60320.311382233 2024-01-11T07:28:23.424918+00:00 19994330.287752486765 27870000.000010915101 262864330.287759691477 1 60320.311393829 2024-01-11T07:28:24.426816+00:00 19994330.287773303688 27870000.000010225922 262864330.287779837847 1 60320.311405406 2024-01-11T07:28:25.427113+00:00 19994330.287705533206 27870000.000062994659 262864330.287764847279 1 60320.311416924 2024-01-11T07:28:26.422262+00:00 19994330.287696305662 27870000.000006478280 262864330.287699073553 1 60320.311428562 2024-01-11T07:28:27.427722+00:00 19994330.287864748389 27870000.000081431121 262864330.287942469120 1 60320.311440093 2024-01-11T07:28:28.423987+00:00 19994330.287637557834 27869999.999968484044 262864330.287602335215 1 60320.311451617 2024-01-11T07:28:29.419665+00:00 19994330.287649888545 27869999.999960172921 262864330.287606388330 1 60320.311463222 2024-01-11T07:28:30.422420+00:00 19994330.287526737899 27869999.999976571649 262864330.287499606609 1 60320.311474839 2024-01-11T07:28:31.426124+00:00 19994330.287821173668 27869999.999958381057 262864330.287775874138 1 60320.311486375 2024-01-11T07:28:32.422816+00:00 19994330.287626720965 27869999.999957069755 262864330.287580102682 1 60320.311497926 2024-01-11T07:28:33.420766+00:00 19994330.287676755339 27870000.000030815601 262864330.287703871727 1 60320.311509534 2024-01-11T07:28:34.423720+00:00 19994330.288019035012 27870000.000037599355 262864330.288052946329 1 60320.311521110 2024-01-11T07:28:35.423871+00:00 19994330.287703629583 27870000.000007990748 262864330.287707924843 1 60320.311532688 2024-01-11T07:28:36.424231+00:00 19994330.287732567638 27870000.000024050474 262864330.287752926350 1 60320.311544251 2024-01-11T07:28:37.423246+00:00 19994330.287825275213 27870000.000046730042 262864330.287868320942 1 60320.311555847 2024-01-11T07:28:38.425171+00:00 19994330.287663973868 27869999.999979965389 262864330.287640243769 1 60320.311567386 2024-01-11T07:28:39.422158+00:00 19994330.287375725806 27870000.000007424504 262864330.287379443645 1 60320.311578969 2024-01-11T07:28:40.422930+00:00 19994330.287799388170 27869999.999968923628 262864330.287764608860 1 60320.311590562 2024-01-11T07:28:41.424509+00:00 19994330.287791512907 27869999.999939989299 262864330.287727802992 1 60320.311602136 2024-01-11T07:28:42.424577+00:00 19994330.287742402405 27869999.999996952713 262864330.287735670805 1 60320.311613793 2024-01-11T07:28:43.431660+00:00 19994330.287881828845 27869999.999988932163 262864330.287867069244 1 60320.311625285 2024-01-11T07:28:44.424643+00:00 19994330.287556368858 27869999.999995935708 262864330.287548631430 1 60320.311636826 2024-01-11T07:28:45.421796+00:00 19994330.287606552243 27870000.000051189214 262864330.287654042244 1 60320.311648403 2024-01-11T07:28:46.421993+00:00 19994330.287832323462 27870000.000036016107 262864330.287864625454 1 60320.311659981 2024-01-11T07:28:47.422308+00:00 19994330.287525668740 27870000.000011600554 262864330.287533581257 1 60320.311671571 2024-01-11T07:28:48.423716+00:00 19994330.287991251796 27870000.000041693449 262864330.288029253483 1 60320.311683121 2024-01-11T07:28:49.421644+00:00 19994330.287574816495 27869999.999996449798 262864330.287567585707 1 60320.311694720 2024-01-11T07:28:50.423806+00:00 19994330.287664148957 27869999.999974969774 262864330.287635415792 1 60320.311706281 2024-01-11T07:28:51.422703+00:00 19994330.287692945451 27869999.999989744276 262864330.287678986788 1 60320.311717850 2024-01-11T07:28:52.422223+00:00 19994330.287619184703 27869999.999945674092 262864330.287561148405 1 60320.311729417 2024-01-11T07:28:53.421597+00:00 19994330.287539042532 27869999.999993309379 262864330.287528663874 1 60320.311740978 2024-01-11T07:28:54.420479+00:00 19994330.287757381797 27869999.999950114638 262864330.287703812122 1 60320.311752564 2024-01-11T07:28:55.421566+00:00 19994330.287700463086 27870000.000030148774 262864330.287726938725 1 60320.311764123 2024-01-11T07:28:56.420226+00:00 19994330.287767238915 27870000.000018354505 262864330.287781894207 1 60320.311775704 2024-01-11T07:28:57.420815+00:00 19994330.287786614150 27870000.000061552972 262864330.287844449282 1 60320.311787284 2024-01-11T07:28:58.421356+00:00 19994330.287771228701 27870000.000054005533 262864330.287821531296 1 60320.311798885 2024-01-11T07:28:59.423714+00:00 19994330.287566825747 27870000.000023558736 262864330.287586688995 1 60320.311810477 2024-01-11T07:29:00.425177+00:00 19994330.288014892489 27870000.000029247254 262864330.288040429354 1 60320.311822221 2024-01-11T07:29:01.439919+00:00 19994330.287402864546 27869999.999984323978 262864330.287383496761 1 60320.311833640 2024-01-11T07:29:02.426515+00:00 19994330.287797193974 27869999.999960225075 262864330.287753701210 1 60320.311845160 2024-01-11T07:29:03.421844+00:00 19994330.287776846439 27869999.999975074083 262864330.287748247385 1 60320.311856861 2024-01-11T07:29:04.432812+00:00 19994330.287602722645 27869999.999934028834 262864330.287533044815 1 60320.311868298 2024-01-11T07:29:05.420960+00:00 19994330.287778511643 27870000.000006686896 262864330.287781476974 1 60320.311879911 2024-01-11T07:29:06.424262+00:00 19994330.287730161101 27869999.999992128462 262864330.287718594074 1 60320.311891437 2024-01-11T07:29:07.420155+00:00 19994330.287750259042 27870000.000008728355 262864330.287755310535 1 60320.311903037 2024-01-11T07:29:08.422411+00:00 19994330.287654519081 27870000.000022273511 262864330.287673085928 1 60320.311914685 2024-01-11T07:29:09.428812+00:00 19994330.287591807544 27870000.000030618161 262864330.287618726492 1 60320.311926238 2024-01-11T07:29:10.426948+00:00 19994330.288019839674 27870000.000067677349 262864330.288083821535 1 60320.311937773 2024-01-11T07:29:11.423587+00:00 19994330.287680115551 27869999.999976508319 262864330.287652939558 1 60320.311949392 2024-01-11T07:29:12.427467+00:00 19994330.287376727909 27869999.999995045364 262864330.287368088961 1 60320.311960962 2024-01-11T07:29:13.427107+00:00 19994330.287764504552 27869999.999977666885 262864330.287738502026 1 60320.311972512 2024-01-11T07:29:14.425075+00:00 19994330.287732392550 27870000.000004969537 262864330.287733674049 1 60320.311984050 2024-01-11T07:29:15.421883+00:00 19994330.287691734731 27869999.999950762838 262864330.287638813257 1 60320.311995641 2024-01-11T07:29:16.423386+00:00 19994330.287783592939 27869999.999998290092 262864330.287778198719 1 60320.312007197 2024-01-11T07:29:17.421790+00:00 19994330.287840370089 27869999.999999675900 262864330.287836343050 1 60320.312018810 2024-01-11T07:29:18.425218+00:00 19994330.287652727216 27870000.000031504780 262864330.287680536509 1 60320.312030355 2024-01-11T07:29:19.422660+00:00 19994330.287708941847 27870000.000043645501 262864330.287748873234 1 60320.312041945 2024-01-11T07:29:20.424036+00:00 19994330.287678949535 27869999.999993409961 262864330.287668675184 1 60320.312053614 2024-01-11T07:29:21.432247+00:00 19994330.287729844451 27870000.000012971461 262864330.287739098072 1 60320.312065247 2024-01-11T07:29:22.437372+00:00 19994330.287547480315 27869999.999997299165 262864330.287541061640 1 60320.312076718 2024-01-11T07:29:23.428403+00:00 19994330.287503104657 27869999.999987993389 262864330.287487387657 1 60320.312088427 2024-01-11T07:29:24.440063+00:00 19994330.287759441882 27869999.999967221171 262864330.287722975016 1 60320.312099970 2024-01-11T07:29:25.437426+00:00 19994330.287501584738 27869999.999941073358 262864330.287438958883 1 60320.312111545 2024-01-11T07:29:26.437477+00:00 19994330.287648048252 27869999.999916490167 262864330.287560850382 1 60320.312122973 2024-01-11T07:29:27.424889+00:00 19994330.287808001041 27870000.000014632940 262864330.287818938494 1 60320.312134616 2024-01-11T07:29:28.430805+00:00 19994330.287704620510 27870000.000046022236 262864330.287746936083 1 60320.312146191 2024-01-11T07:29:29.430904+00:00 19994330.287653088570 27870000.000047698617 262864330.287697076797 1 60320.312157702 2024-01-11T07:29:30.425408+00:00 19994330.287568274885 27870000.000053174794 262864330.287617743015 1 60320.312169318 2024-01-11T07:29:31.429081+00:00 19994330.287929959595 27870000.000078056008 262864330.288004308939 1 60320.312180995 2024-01-11T07:29:32.438014+00:00 19994330.287685703486 27870000.000017989427 262864330.287699997425 1 60320.312192502 2024-01-11T07:29:33.432147+00:00 19994330.287846922874 27870000.000012978911 262864330.287856221199 1 60320.312204074 2024-01-11T07:29:34.432000+00:00 19994330.287660274655 27869999.999946165830 262864330.287602752447 1 60320.312215597 2024-01-11T07:29:35.427578+00:00 19994330.287776041776 27869999.999970421195 262864330.287742793560 1 60320.312227195 2024-01-11T07:29:36.429620+00:00 19994330.287625543773 27869999.999959018081 262864330.287580877542 1 60320.312238755 2024-01-11T07:29:37.428417+00:00 19994330.287456311285 27869999.999958921224 262864330.287411540747 1 60320.312250379 2024-01-11T07:29:38.432762+00:00 19994330.287865467370 27869999.999991163611 262864330.287852942944 1 60320.312261973 2024-01-11T07:29:39.434412+00:00 19994330.287721257657 27869999.999966707081 262864330.287684261799 1 60320.312273540 2024-01-11T07:29:40.433830+00:00 19994330.287797763944 27870000.000110171735 262864330.287904262543 1 60320.312285040 2024-01-11T07:29:41.427436+00:00 19994330.287479456514 27870000.000048488379 262864330.287524253130 1 60320.312296651 2024-01-11T07:29:42.430657+00:00 19994330.287648338825 27870000.000035822392 262864330.287680476904 1 60320.312308248 2024-01-11T07:29:43.432627+00:00 19994330.287709001452 27869999.999985441566 262864330.287690758705 1 60320.312319991 2024-01-11T07:29:44.447260+00:00 19994330.287995945662 27870000.000002458692 262864330.287994682789 1 60320.312331474 2024-01-11T07:29:45.439378+00:00 19994330.287801560014 27869999.999984454364 262864330.287782311440 1 60320.312342926 2024-01-11T07:29:46.428788+00:00 19994330.287547156215 27869999.999941930175 262864330.287485420704 1 60320.312354508 2024-01-11T07:29:47.429474+00:00 19994330.287823077291 27870000.000031560659 262864330.287850946188 1 60320.312366059 2024-01-11T07:29:48.427508+00:00 19994330.287740912288 27869999.999943189323 262864330.287680417299 1 60320.312377647 2024-01-11T07:29:49.428761+00:00 19994330.287773065269 27870000.000013627112 262864330.287782996893 1 60320.312389154 2024-01-11T07:29:50.422925+00:00 19994330.287620905787 27870000.000026147813 262864330.287643343210 1 60320.312400779 2024-01-11T07:29:51.427313+00:00 19994330.287530399859 27870000.000002246350 262864330.287528932095 1 60320.312412549 2024-01-11T07:29:52.444197+00:00 19994330.287792634219 27870000.000017423183 262864330.287806361914 1 60320.312423982 2024-01-11T07:29:53.432030+00:00 19994330.287804383785 27870000.000046253204 262864330.287846952677 1 60320.312435484 2024-01-11T07:29:54.425798+00:00 19994330.287818487734 27870000.000011507422 262864330.287826299667 1 60320.312447039 2024-01-11T07:29:55.424157+00:00 19994330.287485852838 27870000.000061497092 262864330.287543654442 1 60320.312458617 2024-01-11T07:29:56.424493+00:00 19994330.287921205163 27869999.999980472028 262864330.287898004055 1 60320.312470167 2024-01-11T07:29:57.422475+00:00 19994330.287754762918 27869999.999955900013 262864330.287706971169 1 60320.312481948 2024-01-11T07:29:58.440321+00:00 19994330.287576194853 27869999.999995205551 262864330.287567704916 1 60320.312493539 2024-01-11T07:29:59.441754+00:00 19994330.287761807442 27869999.999993052334 262864330.287751168013 1 60320.312504913 2024-01-11T07:30:00.424500+00:00 19994330.287547353655 27870000.000026285648 262864330.287569940090 1 60320.312516452 2024-01-11T07:30:01.421481+00:00 19994330.287660073489 27870000.000017248094 262864330.287673622370 1 60320.312528376 2024-01-11T07:30:02.451661+00:00 19994330.287757366896 27870000.000107336789 262864330.287861019373 1 60320.312539685 2024-01-11T07:30:03.428727+00:00 19994330.287748798728 27870000.000017099082 262864330.287762224674 1 60320.312551218 2024-01-11T07:30:04.425247+00:00 19994330.287771243602 27870000.000017128885 262864330.287784695625 1 60320.312562922 2024-01-11T07:30:05.436490+00:00 19994330.287525989115 27870000.000038105994 262864330.287560403347 1 60320.312574414 2024-01-11T07:30:06.429342+00:00 19994330.287649013102 27869999.999958176166 262864330.287603497505 1 60320.312585971 2024-01-11T07:30:07.427872+00:00 19994330.287840090692 27869999.999988395721 262864330.287824809551 1 60320.312597520 2024-01-11T07:30:08.425705+00:00 19994330.287861566991 27869999.999949496239 262864330.287807345390 1 60320.312609153 2024-01-11T07:30:09.430799+00:00 19994330.287488326430 27869999.999975726008 262864330.287460386753 1 60320.312620766 2024-01-11T07:30:10.434145+00:00 19994330.287563614547 27870000.000001069158 262864330.287560999393 1 60320.312632267 2024-01-11T07:30:11.427851+00:00 19994330.287848569453 27870000.000017344952 262864330.287862211466 1 60320.312643884 2024-01-11T07:30:12.431534+00:00 19994330.287564449012 27870000.000014208257 262864330.287574976683 1 60320.312655459 2024-01-11T07:30:13.431633+00:00 19994330.287536334246 27870000.000026535243 262864330.287559151649 1 60320.312666941 2024-01-11T07:30:14.423690+00:00 19994330.287837989628 27870000.000059396029 262864330.287893682718 1 60320.312678795 2024-01-11T07:30:15.447892+00:00 19994330.287471495569 27870000.000044833869 262864330.287512630224 1 60320.312690170 2024-01-11T07:30:16.430702+00:00 19994330.287868387997 27869999.999997988343 262864330.287862658501 1 60320.312701749 2024-01-11T07:30:17.431068+00:00 19994330.287645723671 27870000.000019632280 262864330.287661671638 1 60320.312713221 2024-01-11T07:30:18.422293+00:00 19994330.287591267377 27869999.999975837767 262864330.287563413382 1 60320.312724820 2024-01-11T07:30:19.424471+00:00 19994330.287925247103 27869999.999979492277 262864330.287901043892 1 60320.312736350 2024-01-11T07:30:20.420660+00:00 19994330.287483830005 27869999.999944105744 262864330.287424236536 1 60320.312748297 2024-01-11T07:30:21.452896+00:00 19994330.287666391581 27869999.999991185963 262864330.287653863430 1 60320.312759873 2024-01-11T07:30:22.453024+00:00 19994330.287714511156 27870000.000012740493 262864330.287723571062 1 60320.312771113 2024-01-11T07:30:23.424150+00:00 19994330.287763878703 27870000.000027298927 262864330.287787497044 1 60320.312782723 2024-01-11T07:30:24.427266+00:00 19994330.287757419050 27869999.999993097037 262864330.287746816874 1 60320.312794268 2024-01-11T07:30:25.424761+00:00 19994330.287700913846 27870000.000034432858 262864330.287731647491 1 60320.312805809 2024-01-11T07:30:26.421883+00:00 19994330.287764929235 27870000.000007122755 262864330.287768363953 1 60320.312817405 2024-01-11T07:30:27.423845+00:00 19994330.287797145545 27869999.999985728413 262864330.287779182196 1 60320.312828978 2024-01-11T07:30:28.423669+00:00 19994330.287641759962 27869999.999954536557 262864330.287592589855 1 60320.312840555 2024-01-11T07:30:29.423980+00:00 19994330.287693429738 27870000.000005178154 262864330.287694931030 1 60320.312852212 2024-01-11T07:30:30.431149+00:00 19994330.287871588022 27869999.999921489507 262864330.287789404392 1 60320.312863724 2024-01-11T07:30:31.425728+00:00 19994330.287681940943 27869999.999970372766 262864330.287648618221 1 60320.312875272 2024-01-11T07:30:32.423461+00:00 19994330.287636462599 27870000.000000063330 262864330.287632822990 1 60320.312886813 2024-01-11T07:30:33.420613+00:00 19994330.287709154189 27869999.999992251396 262864330.287697702646 1 60320.312898400 2024-01-11T07:30:34.421763+00:00 19994330.287722360343 27870000.000056669116 262864330.287775337696 1 60320.312909978 2024-01-11T07:30:35.422133+00:00 19994330.287433013320 27870000.000057030469 262864330.287486374378 1 60320.312921564 2024-01-11T07:30:36.423104+00:00 19994330.287676800042 27870000.000068411231 262864330.287741541862 1 60320.312933164 2024-01-11T07:30:37.425357+00:00 19994330.287808302790 27869999.999993596226 262864330.287798196077 1 60320.312944710 2024-01-11T07:30:38.422947+00:00 19994330.287857942283 27869999.999987944961 262864330.287842214108 1 60320.312956310 2024-01-11T07:30:39.425166+00:00 19994330.287668198347 27870000.000013209879 262864330.287677705288 1 60320.312967863 2024-01-11T07:30:40.423408+00:00 19994330.287533216178 27869999.999946191907 262864330.287475705147 1 60320.312979419 2024-01-11T07:30:41.421820+00:00 19994330.287665028125 27869999.999979909509 262864330.287641257048 1 60320.312991002 2024-01-11T07:30:42.422545+00:00 19994330.287784963846 27869999.999939944595 262864330.287721216679 1 60320.313002615 2024-01-11T07:30:43.425974+00:00 19994330.287372257560 27869999.999950826168 262864330.287319391966 1 60320.313014152 2024-01-11T07:30:44.422733+00:00 19994330.287931229919 27869999.999998327345 262864330.287925869226 1 60320.313025704 2024-01-11T07:30:45.420833+00:00 19994330.287763766944 27870000.000056006014 262864330.287816077471 1 60320.313037378 2024-01-11T07:30:46.429495+00:00 19994330.287798341364 27870000.000046476722 262864330.287841141224 1 60320.313048941 2024-01-11T07:30:47.428455+00:00 19994330.287698782980 27870000.000024467707 262864330.287719547749 1 60320.313060644 2024-01-11T07:30:48.439654+00:00 19994330.287762518972 27870000.000055283308 262864330.287814110518 1 60320.313072031 2024-01-11T07:30:49.423516+00:00 19994330.287637531757 27870000.000012252480 262864330.287646085024 1 60320.313083823 2024-01-11T07:30:50.442280+00:00 19994330.287731975317 27869999.999979481101 262864330.287707775831 1 60320.313095267 2024-01-11T07:30:51.431102+00:00 19994330.287617746741 27869999.999963682145 262864330.287577718496 1 60320.313106844 2024-01-11T07:30:52.431327+00:00 19994330.287680059671 27869999.999961499125 262864330.287637859583 1 60320.313118403 2024-01-11T07:30:53.429991+00:00 19994330.287773970515 27869999.999969892204 262864330.287740170956 1 60320.313130054 2024-01-11T07:30:54.436658+00:00 19994330.287345726043 27869999.999995451421 262864330.287337481976 1 60320.313141583 2024-01-11T07:30:55.432819+00:00 19994330.287968657911 27870000.000058937818 262864330.288023918867 1 60320.313153185 2024-01-11T07:30:56.435202+00:00 19994330.287730999291 27870000.000045895576 262864330.287773191929 1 60320.313164732 2024-01-11T07:30:57.432880+00:00 19994330.287713535130 27870000.000046342611 262864330.287756174803 1 60320.313176246 2024-01-11T07:30:58.427678+00:00 19994330.287749323994 27870000.000026486814 262864330.287772119045 1 60320.313187873 2024-01-11T07:30:59.432263+00:00 19994330.287744395435 27870000.000033859164 262864330.287774562836 1 60320.313199411 2024-01-11T07:31:00.429092+00:00 19994330.287555802613 27869999.999983545393 262864330.287535667419 1 60320.313210980 2024-01-11T07:31:01.428651+00:00 19994330.287912499160 27869999.999974563718 262864330.287883341312 1 60320.313222554 2024-01-11T07:31:02.428650+00:00 19994330.287674263120 27869999.999944239855 262864330.287614822388 1 60320.313234109 2024-01-11T07:31:03.426969+00:00 19994330.287829983979 27869999.999965973198 262864330.287792265415 1 60320.313245689 2024-01-11T07:31:04.427558+00:00 19994330.287533160299 27869999.999970842153 262864330.287500321865 1 60320.313257250 2024-01-11T07:31:05.426400+00:00 19994330.287697695196 27869999.999956510961 262864330.287650525570 1 60320.313268795 2024-01-11T07:31:06.423900+00:00 19994330.287789098918 27870000.000067498535 262864330.287852913141 1 60320.313280350 2024-01-11T07:31:07.422200+00:00 19994330.287914011627 27870000.000021774322 262864330.287932097912 1 60320.313292024 2024-01-11T07:31:08.430878+00:00 19994330.287638250738 27870000.000053271651 262864330.287687838078 1 60320.313303543 2024-01-11T07:31:09.426135+00:00 19994330.287543602288 27870000.000027369708 262864330.287567257881 1 60320.313315167 2024-01-11T07:31:10.430452+00:00 19994330.287697441876 27869999.999961111695 262864330.287654846907 1 60320.313326655 2024-01-11T07:31:11.422974+00:00 19994330.287683635950 27870000.000024978071 262864330.287704914808 1 60320.313338222 2024-01-11T07:31:12.422428+00:00 19994330.287704244256 27869999.999964755028 262864330.287665307522 1 60320.313349777 2024-01-11T07:31:13.420726+00:00 19994330.287795811892 27869999.999947503209 262864330.287739604712 1 60320.313361389 2024-01-11T07:31:14.423982+00:00 19994330.287813194096 27869999.999986276031 262864330.287795782089 1 60320.313372934 2024-01-11T07:31:15.421514+00:00 19994330.287797592580 27869999.999978218228 262864330.287772119045 1 60320.313384540 2024-01-11T07:31:16.424250+00:00 19994330.287704035640 27870000.000001620501 262864330.287701964378 1 60320.313396074 2024-01-11T07:31:17.420763+00:00 19994330.287506021559 27869999.999996300787 262864330.287498623133 1 60320.313407655 2024-01-11T07:31:18.421383+00:00 19994330.287495892495 27870000.000062815845 262864330.287555009127 1 60320.313419257 2024-01-11T07:31:19.423802+00:00 19994330.287931755185 27870000.000035017729 262864330.287963092327 1 60320.313430838 2024-01-11T07:31:20.424432+00:00 19994330.287685718387 27870000.000046443194 262864330.287728458643 1 60320.313442462 2024-01-11T07:31:21.428707+00:00 19994330.287617284805 27869999.999968349934 262864330.287581950426 1 60320.313454013 2024-01-11T07:31:22.426724+00:00 19994330.287865787745 27870000.000003408641 262864330.287865489721 1 60320.313465699 2024-01-11T07:31:23.436405+00:00 19994330.287677895278 27869999.999961223453 262864330.287635415792 1 60320.313477216 2024-01-11T07:31:24.431498+00:00 19994330.287868268788 27869999.999975103885 262864330.287839680910 1 60320.313488954 2024-01-11T07:31:25.445601+00:00 19994330.287602271885 27869999.999942116439 262864330.287540704012 1 60320.313500263 2024-01-11T07:31:26.422711+00:00 19994330.287680383772 27869999.999990209937 262864330.287666916847 1 60320.313512173 2024-01-11T07:31:27.451806+00:00 19994330.287554174662 27869999.999999348074 262864330.287549823523 1 60320.313523580 2024-01-11T07:31:28.437304+00:00 19994330.287969592959 27869999.999997850507 262864330.287963747978 1 60320.313535117 2024-01-11T07:31:29.434106+00:00 19994330.287712942809 27870000.000055082142 262864330.287764310837 1 60320.313546711 2024-01-11T07:31:30.435777+00:00 19994330.287755865604 27870000.000025074929 262864330.287777245045 1 60320.313558186 2024-01-11T07:31:31.427326+00:00 19994330.287670645863 27870000.000060770661 262864330.287727713585 1 60320.313569779 2024-01-11T07:31:32.428851+00:00 19994330.287889830768 27870000.000015828758 262864330.287901967764 1 60320.313581484 2024-01-11T07:31:33.440244+00:00 19994330.287535019219 27869999.999989397824 262864330.287520706654 1 60320.313592884 2024-01-11T07:31:34.425173+00:00 19994330.287708710879 27869999.999944914132 262864330.287649929523 1 60320.313604534 2024-01-11T07:31:35.431706+00:00 19994330.287484198809 27869999.999953281134 262864330.287433773279 1 60320.313616131 2024-01-11T07:31:36.433692+00:00 19994330.287782292813 27869999.999932192266 262864330.287710785866 1 60320.313627574 2024-01-11T07:31:37.422351+00:00 19994330.287761222571 27869999.999990422279 262864330.287747949362 1 60320.313639340 2024-01-11T07:31:38.438943+00:00 19994330.287748582661 27870000.000038005412 262864330.287782877684 1 60320.313650890 2024-01-11T07:31:39.436894+00:00 19994330.287614203990 27869999.999987650663 262864330.287598162889 1 60320.313662357 2024-01-11T07:31:40.427595+00:00 19994330.287708573043 27870000.000054340810 262864330.287759214640 1 60320.313673905 2024-01-11T07:31:41.425418+00:00 19994330.287741020322 27870000.000050563365 262864330.287787914276 1 60320.313685496 2024-01-11T07:31:42.426904+00:00 19994330.287716552615 27870000.000038992614 262864330.287751853466 1 60320.313697103 2024-01-11T07:31:43.429711+00:00 19994330.287735901773 27869999.999983616173 262864330.287715822458 1 60320.313708719 2024-01-11T07:31:44.433293+00:00 19994330.287844970822 27869999.999985981733 262864330.287827253342 1 60320.313720254 2024-01-11T07:31:45.429919+00:00 19994330.287740405649 27869999.999985933304 262864330.287722647190 1 60320.313731825 2024-01-11T07:31:46.429691+00:00 19994330.287783969194 27869999.999938469380 262864330.287718743086 1 60320.313743370 2024-01-11T07:31:47.427132+00:00 19994330.287596773356 27869999.999905236065 262864330.287498295307 1 60320.313754964 2024-01-11T07:31:48.428841+00:00 19994330.287941131741 27869999.999986920506 262864330.287924349308 1 60320.313766615 2024-01-11T07:31:49.435592+00:00 19994330.287603367120 27870000.000009488314 262864330.287609159946 1 60320.313778239 2024-01-11T07:31:50.439897+00:00 19994330.287854522467 27870000.000003457069 262864330.287854284048 1 60320.313789857 2024-01-11T07:31:51.443622+00:00 19994330.287796564400 27870000.000041842461 262864330.287834703922 1 60320.313801275 2024-01-11T07:31:52.430168+00:00 19994330.287557281554 27870000.000025950372 262864330.287579536438 1 60320.313812835 2024-01-11T07:31:53.428952+00:00 19994330.287915382534 27870000.000041816384 262864330.287953495979 1 60320.313824372 2024-01-11T07:31:54.425789+00:00 19994330.287606608123 27870000.000047001988 262864330.287649899721 1 60320.313835915 2024-01-11T07:31:55.423040+00:00 19994330.287635240704 27869999.999984603375 262864330.287616133690 1 60320.313847486 2024-01-11T07:31:56.422813+00:00 19994330.287860296667 27869999.999936603010 262864330.287793219090 1 60320.313859255 2024-01-11T07:31:57.439647+00:00 19994330.287575751543 27869999.999957691878 262864330.287529736757 1 60320.313870693 2024-01-11T07:31:58.427872+00:00 19994330.287642594427 27869999.999968972057 262864330.287607878447 1 60320.313882270 2024-01-11T07:31:59.428101+00:00 19994330.287519499660 27869999.999991141260 262864330.287506937981 1 60320.313893919 2024-01-11T07:32:00.434637+00:00 19994330.287729665637 27869999.999997533858 262864330.287723481655 1 60320.313905369 2024-01-11T07:32:01.423892+00:00 19994330.287595361471 27870000.000064548105 262864330.287656217813 1 60320.313917076 2024-01-11T07:32:02.435361+00:00 19994330.287755187601 27870000.000015314668 262864330.287766814232 1 60320.313928562 2024-01-11T07:32:03.427766+00:00 19994330.287782851607 27870000.000056989491 262864330.287836134434 1 60320.313940173 2024-01-11T07:32:04.430985+00:00 19994330.287650112063 27869999.999989900738 262864330.287636309862 1 60320.313951744 2024-01-11T07:32:05.430651+00:00 19994330.287704914808 27870000.000023841858 262864330.287725061178 1 60320.313963358 2024-01-11T07:32:06.434133+00:00 19994330.287525732070 27870000.000020068139 262864330.287542104721 1 60320.313974951 2024-01-11T07:32:07.435752+00:00 19994330.287552189082 27870000.000011228025 262864330.287559717894 1 60320.313986432 2024-01-11T07:32:08.427745+00:00 19994330.287718567997 27869999.999931383878 262864330.287646263838 1 60320.313998065 2024-01-11T07:32:09.432816+00:00 19994330.287728890777 27869999.999963797629 262864330.287688970566 1 60320.314009577 2024-01-11T07:32:10.427429+00:00 19994330.287679195404 27869999.999967306852 262864330.287642806768 1 60320.314021214 2024-01-11T07:32:11.432882+00:00 19994330.287804104388 27870000.000000007451 262864330.287800401449 1 60320.314032768 2024-01-11T07:32:12.431186+00:00 19994330.287640653551 27870000.000025689602 262864330.287662655115 1 60320.314044384 2024-01-11T07:32:13.434798+00:00 19994330.287596248090 27869999.999990589917 262864330.287583142519 1 60320.314056041 2024-01-11T07:32:14.441910+00:00 19994330.287671305239 27870000.000014398247 262864330.287681996822 1 60320.314067462 2024-01-11T07:32:15.428737+00:00 19994330.287752766162 27870000.000060945749 262864330.287810027599 1 60320.314078948 2024-01-11T07:32:16.421149+00:00 19994330.287787787616 27870000.000001665205 262864330.287785768509 1 60320.314090773 2024-01-11T07:32:17.442752+00:00 19994330.287594813854 27870000.000020924956 262864330.287612050772 1 60320.314102089 2024-01-11T07:32:18.420506+00:00 19994330.287564523518 27869999.999980848283 262864330.287541657686 1 60320.314113674 2024-01-11T07:32:19.421454+00:00 19994330.287741553038 27869999.999997071922 262864330.287734925747 1 60320.314125270 2024-01-11T07:32:20.423346+00:00 19994330.287532538176 27869999.999968390912 262864330.287497222424 1 60320.314136978 2024-01-11T07:32:21.434903+00:00 19994330.287864565849 27869999.999999586493 262864330.287860453129 1 60320.314148479 2024-01-11T07:32:22.428619+00:00 19994330.287834160030 27870000.000026766211 262864330.287857234478 1 60320.314160026 2024-01-11T07:32:23.426199+00:00 19994330.287579298019 27869999.999992731959 262864330.287568330765 1 60320.314171616 2024-01-11T07:32:24.427641+00:00 19994330.287847377360 27870000.000036343932 262864330.287880033255 1 60320.314183164 2024-01-11T07:32:25.425385+00:00 19994330.287636443973 27870000.000003065914 262864330.287635803223 1 60320.314194716 2024-01-11T07:32:26.423404+00:00 19994330.287588920444 27870000.000044725835 262864330.287629961967 1 60320.314206285 2024-01-11T07:32:27.423033+00:00 19994330.287773676217 27869999.999980706722 262864330.287750691175 1 60320.314217851 2024-01-11T07:32:28.422342+00:00 19994330.287695072591 27870000.000007815659 262864330.287699192762 1 60320.314229517 2024-01-11T07:32:29.430262+00:00 19994330.287568308413 27869999.999976988882 262864330.287541598082 1 60320.314241027 2024-01-11T07:32:30.424742+00:00 19994330.287740081549 27869999.999950703233 262864330.287687093019 1 60320.314252627 2024-01-11T07:32:31.426956+00:00 19994330.287457518280 27869999.999966166914 262864330.287420004606 1 60320.314264163 2024-01-11T07:32:32.423676+00:00 19994330.287812247872 27869999.999978609383 262864330.287787139416 1 60320.314275718 2024-01-11T07:32:33.422067+00:00 19994330.287508454174 27870000.000004217029 262864330.287508994341 1 60320.314287329 2024-01-11T07:32:34.425238+00:00 19994330.287948302925 27870000.000020015985 262864330.287964642048 1 60320.314298881 2024-01-11T07:32:35.423302+00:00 19994330.287557683885 27870000.000065434724 262864330.287619441748 1 60320.314310585 2024-01-11T07:32:36.434527+00:00 19994330.288052786142 27870000.000021524727 262864330.288070619106 1 60320.314322007 2024-01-11T07:32:37.421391+00:00 19994330.287692446262 27870000.000012829900 262864330.287701576948 1 60320.314333586 2024-01-11T07:32:38.421868+00:00 19994330.287420272827 27869999.999999996275 262864330.287416577339 1 60320.314345182 2024-01-11T07:32:39.423743+00:00 19994330.287691172212 27869999.999987345189 262864330.287674814463 1 60320.314356755 2024-01-11T07:32:40.423649+00:00 19994330.287525072694 27870000.000003404915 262864330.287524759769 1 60320.314368308 2024-01-11T07:32:41.421781+00:00 19994330.287705387920 27869999.999954279512 262864330.287655979395 1 60320.314379882 2024-01-11T07:32:42.421828+00:00 19994330.287684716284 27869999.999983027577 262864330.287664026022 1 60320.314391514 2024-01-11T07:32:43.426794+00:00 19994330.287529684603 27870000.000020865351 262864330.287546843290 1 60320.314403026 2024-01-11T07:32:44.421427+00:00 19994330.287840709090 27870000.000045597553 262864330.287882626057 1 60320.314414680 2024-01-11T07:32:45.428303+00:00 19994330.287669278681 27870000.000026982278 262864330.287692546844 1 60320.314426246 2024-01-11T07:32:46.427678+00:00 19994330.287851374596 27870000.000020079315 262864330.287867754698 1 60320.314437785 2024-01-11T07:32:47.424611+00:00 19994330.287744008005 27870000.000058539212 262864330.287798851728 1 60320.314449327 2024-01-11T07:32:48.421875+00:00 19994330.287696462125 27870000.000010319054 262864330.287703067064 1 60320.314460922 2024-01-11T07:32:49.423708+00:00 19994330.287511654198 27870000.000005178154 262864330.287513136864 1 60320.314472537 2024-01-11T07:32:50.427195+00:00 19994330.287679415196 27869999.999998986721 262864330.287674695253 1 60320.314484048 2024-01-11T07:32:51.421772+00:00 19994330.287539649755 27870000.000029683113 262864330.287565648556 1 60320.314495626 2024-01-11T07:32:52.422084+00:00 19994330.287598896772 27869999.999949038029 262864330.287544250488 1 60320.314507229 2024-01-11T07:32:53.424558+00:00 19994330.287970576435 27870000.000021416694 262864330.287988305092 1 60320.314518766 2024-01-11T07:32:54.421380+00:00 19994330.287573616952 27870000.000001639128 262864330.287571549416 1 60320.314530345 2024-01-11T07:32:55.421786+00:00 19994330.287657950073 27869999.999969065189 262864330.287623316050 1 60320.314541940 2024-01-11T07:32:56.423563+00:00 19994330.287671472877 27869999.999996285886 262864330.287664055824 1 60320.314553592 2024-01-11T07:32:57.430365+00:00 19994330.287933386862 27870000.000031702220 262864330.287961393595 1 60320.314565070 2024-01-11T07:32:58.421998+00:00 19994330.287653937936 27870000.000037286431 262864330.287687540054 1 60320.314576670 2024-01-11T07:32:59.424295+00:00 19994330.287535991520 27870000.000024475157 262864330.287556767464 1 60320.314588253 2024-01-11T07:33:00.425055+00:00 19994330.287941835821 27870000.000013384968 262864330.287951529026 1 60320.314600054 2024-01-11T07:33:01.444646+00:00 19994330.287698514760 27869999.999963596463 262864330.287658393383 1 60320.314611395 2024-01-11T07:33:02.424532+00:00 19994330.287459481508 27869999.999954342842 262864330.287410140038 1 60320.314623002 2024-01-11T07:33:03.427393+00:00 19994330.287771832198 27869999.999949105084 262864330.287717223167 1 60320.314634591 2024-01-11T07:33:04.428707+00:00 19994330.287664148957 27869999.999997310340 262864330.287657767534 1 60320.314646116 2024-01-11T07:33:05.424410+00:00 19994330.287797298282 27870000.000019844621 262864330.287813454866 1 60320.314657691 2024-01-11T07:33:06.424488+00:00 19994330.287735298276 27870000.000015709549 262864330.287747323513 1 60320.314669338 2024-01-11T07:33:07.430774+00:00 19994330.287447679788 27870000.000002615154 262864330.287446618080 1 60320.314680843 2024-01-11T07:33:08.424837+00:00 19994330.287725359201 27870000.000060018152 262864330.287781685591 1 60320.314692459 2024-01-11T07:33:09.428440+00:00 19994330.287802636623 27870000.000021751970 262864330.287820696831 1 60320.314704009 2024-01-11T07:33:10.426394+00:00 19994330.288050949574 27870000.000085461885 262864330.288132727146 1 60320.314715709 2024-01-11T07:33:11.437205+00:00 19994330.287562388927 27869999.999996788800 262864330.287555485964 1 60320.314727125 2024-01-11T07:33:12.423600+00:00 19994330.287613265216 27869999.999969992787 262864330.287579566240 1 60320.314738675 2024-01-11T07:33:13.421491+00:00 19994330.287661835551 27869999.999963890761 262864330.287622034550 1 60320.314750272 2024-01-11T07:33:14.423493+00:00 19994330.287690911442 27869999.999960303307 262864330.287647515535 1 60320.314761955 2024-01-11T07:33:15.432945+00:00 19994330.287430766970 27869999.999946843833 262864330.287373900414 1 60320.314773500 2024-01-11T07:33:16.430431+00:00 19994330.287864554673 27870000.000010989606 262864330.287871867418 1 60320.314785050 2024-01-11T07:33:17.428312+00:00 19994330.287735752761 27870000.000036463141 262864330.287768542767 1 60320.314796539 2024-01-11T07:33:18.421012+00:00 19994330.287485096604 27870000.000050563365 262864330.287531971931 1 60320.314808111 2024-01-11T07:33:19.420772+00:00 19994330.287770986557 27870000.000038169324 262864330.287805467844 1 60320.314819767 2024-01-11T07:33:20.427895+00:00 19994330.287599582225 27870000.000033270568 262864330.287629157305 1 60320.314831320 2024-01-11T07:33:21.426068+00:00 19994330.287735357881 27869999.999969474971 262864330.287701129913 1 60320.314843050 2024-01-11T07:33:22.439552+00:00 19994330.287817452103 27870000.000010613352 262864330.287824362516 1 60320.314854755 2024-01-11T07:33:23.450837+00:00 19994330.287526629865 27869999.999945569783 262864330.287468522787 1 60320.314866099 2024-01-11T07:33:24.430894+00:00 19994330.287483718246 27869999.999971508980 262864330.287451535463 1 60320.314877833 2024-01-11T07:33:25.444738+00:00 19994330.287564389408 27869999.999960638583 262864330.287521332502 1 60320.314889181 2024-01-11T07:33:26.425277+00:00 19994330.287930246443 27869999.999993972480 262864330.287920534611 1 60320.314900831 2024-01-11T07:33:27.431773+00:00 19994330.287686515599 27870000.000000111759 262864330.287682950497 1 60320.314912301 2024-01-11T07:33:28.422776+00:00 19994330.287702802569 27870000.000023130327 262864330.287722229958 1 60320.314923875 2024-01-11T07:33:29.422818+00:00 19994330.287671379745 27870000.000043634325 262864330.287711322308 1 60320.314935494 2024-01-11T07:33:30.426702+00:00 19994330.287695225328 27870000.000044029206 262864330.287735551596 1 60320.314947037 2024-01-11T07:33:31.423956+00:00 19994330.287734586746 27870000.000068739057 262864330.287799626589 1 60320.314958611 2024-01-11T07:33:32.423971+00:00 19994330.287706077099 27869999.999979496002 262864330.287681877613 1 60320.314970233 2024-01-11T07:33:33.428149+00:00 19994330.287502504885 27869999.999971803278 262864330.287470608950 1 60320.314981757 2024-01-11T07:33:34.423765+00:00 19994330.287821326405 27869999.999939199537 262864330.287756830454 1 60320.314993359 2024-01-11T07:33:35.426250+00:00 19994330.287883885205 27869999.999970339239 262864330.287850528955 1 60320.315004868 2024-01-11T07:33:36.420605+00:00 19994330.287724018097 27869999.999944958836 262864330.287665277719 1 60320.315016448 2024-01-11T07:33:37.421063+00:00 19994330.287712901831 27870000.000037498772 262864330.287746697664 1 60320.315028044 2024-01-11T07:33:38.423008+00:00 19994330.287595715374 27870000.000015046448 262864330.287607073784 1 60320.315039618 2024-01-11T07:33:39.422984+00:00 19994330.287611979991 27870000.000036105514 262864330.287644416094 1 60320.315051183 2024-01-11T07:33:40.422241+00:00 19994330.287862021476 27870000.000003039837 262864330.287861377001 1 60320.315062775 2024-01-11T07:33:41.423803+00:00 19994330.287580482662 27870000.000069756061 262864330.287646561861 1 60320.315074338 2024-01-11T07:33:42.422762+00:00 19994330.287691149861 27870000.000002682209 262864330.287690132856 1 60320.315085901 2024-01-11T07:33:43.421838+00:00 19994330.287685196847 27870000.000006284565 262864330.287687778473 1 60320.315097479 2024-01-11T07:33:44.422188+00:00 19994330.287513889372 27869999.999961171299 262864330.287471354008 1 60320.315109029 2024-01-11T07:33:45.420129+00:00 19994330.287880998105 27869999.999945163727 262864330.287822455168 1 60320.315120623 2024-01-11T07:33:46.421884+00:00 19994330.287634626031 27869999.999964259565 262864330.287595212460 1 60320.315132193 2024-01-11T07:33:47.421460+00:00 19994330.287425633520 27869999.999987766147 262864330.287409722805 1 60320.315143977 2024-01-11T07:33:48.439652+00:00 19994330.287974495441 27869999.999981418252 262864330.287952214479 1 60320.315155402 2024-01-11T07:33:49.426762+00:00 19994330.287708539516 27869999.999999880791 262864330.287704735994 1 60320.315166962 2024-01-11T07:33:50.425520+00:00 19994330.287746660411 27870000.000022109598 262864330.287765085697 1 60320.315178734 2024-01-11T07:33:51.442609+00:00 19994330.287398535758 27870000.000033684075 262864330.287428528070 1 60320.315190076 2024-01-11T07:33:52.422579+00:00 19994330.287554919720 27870000.000029236078 262864330.287580460310 1 60320.315201850 2024-01-11T07:33:53.439792+00:00 19994330.287793811411 27870000.000003591180 262864330.287793695927 1 60320.315213336 2024-01-11T07:33:54.432178+00:00 19994330.287879381329 27870000.000014141202 262864330.287889808416 1 60320.315224989 2024-01-11T07:33:55.439065+00:00 19994330.287664372474 27869999.999959349632 262864330.287620037794 1 60320.315236486 2024-01-11T07:33:56.432456+00:00 19994330.287708636373 27869999.999989658594 262864330.287694603205 1 60320.315248199 2024-01-11T07:33:57.444383+00:00 19994330.287673894316 27869999.999962668866 262864330.287632852793 1 60320.315259540 2024-01-11T07:33:58.424249+00:00 19994330.287678521127 27869999.999941322953 262864330.287616133690 1 60320.315271144 2024-01-11T07:33:59.426849+00:00 19994330.287421800196 27869999.999993041158 262864330.287411123514 1 60320.315282649 2024-01-11T07:34:00.420901+00:00 19994330.287873577327 27870000.000012945384 262864330.287882804871 1 60320.315294238 2024-01-11T07:34:01.422155+00:00 19994330.287606742233 27870000.000011645257 262864330.287614703178 1 60320.315305933 2024-01-11T07:34:02.432639+00:00 19994330.287710040808 27870000.000077918172 262864330.287784248590 1 60320.315317463 2024-01-11T07:34:03.428785+00:00 19994330.287737008184 27870000.000074941665 262864330.287808269262 1 60320.315329078 2024-01-11T07:34:04.432335+00:00 19994330.287688523531 27870000.000055085868 262864330.287739902735 1 60320.315340644 2024-01-11T07:34:05.431623+00:00 19994330.287642948329 27869999.999991450459 262864330.287630707026 1 60320.315352171 2024-01-11T07:34:06.427559+00:00 19994330.287816334516 27869999.999942857772 262864330.287755519152 1 60320.315363780 2024-01-11T07:34:07.430562+00:00 19994330.287466529757 27869999.999964177608 262864330.287427008152 1 60320.315375412 2024-01-11T07:34:08.435576+00:00 19994330.287803661078 27869999.999929890037 262864330.287729859352 1 60320.315386903 2024-01-11T07:34:09.428422+00:00 19994330.287782747298 27870000.000018980354 262864330.287798047066 1 60320.315398526 2024-01-11T07:34:10.432677+00:00 19994330.287613160908 27870000.000007681549 262864330.287617146969 1 60320.315410056 2024-01-11T07:34:11.428854+00:00 19994330.287860993296 27869999.999993883073 262864330.287851184607 1 60320.315421575 2024-01-11T07:34:12.424112+00:00 19994330.287581477314 27870000.000032655895 262864330.287610441446 1 60320.315433223 2024-01-11T07:34:13.430437+00:00 19994330.288002785295 27870000.000011045486 262864330.288010150194 1 60320.315444795 2024-01-11T07:34:14.430290+00:00 19994330.287802081555 27870000.000026792288 262864330.287825167179 1 60320.315456286 2024-01-11T07:34:15.423094+00:00 19994330.287644725293 27869999.999996848404 262864330.287637859583 1 60320.315467945 2024-01-11T07:34:16.430456+00:00 19994330.287662930787 27870000.000011138618 262864330.287670373917 1 60320.315479485 2024-01-11T07:34:17.427543+00:00 19994330.287839464843 27869999.999999213964 262864330.287835001945 1 60320.315491017 2024-01-11T07:34:18.423841+00:00 19994330.287750389427 27869999.999998878688 262864330.287745565176 1 60320.315502725 2024-01-11T07:34:19.435438+00:00 19994330.287593249232 27869999.999965891242 262864330.287555456161 1 60320.315514151 2024-01-11T07:34:20.422657+00:00 19994330.287770763040 27869999.999938860536 262864330.287705898285 1 60320.315525769 2024-01-11T07:34:21.426415+00:00 19994330.287573821843 27869999.999966628850 262864330.287536740303 1 60320.315537388 2024-01-11T07:34:22.430319+00:00 19994330.287408158183 27870000.000071659684 262864330.287476122379 1 60320.315548901 2024-01-11T07:34:23.424997+00:00 19994330.287731543183 27870000.000048477203 262864330.287776350975 1 60320.315560605 2024-01-11T07:34:24.436291+00:00 19994330.287623830140 27870000.000042177737 262864330.287662297487 1 60320.315572064 2024-01-11T07:34:25.426314+00:00 19994330.287785053253 27870000.000034462661 262864330.287815809250 1 60320.315583688 2024-01-11T07:34:26.430675+00:00 19994330.287570793182 27870000.000062528998 262864330.287629634142 1 60320.315595345 2024-01-11T07:34:27.437808+00:00 19994330.287723395973 27869999.999983847141 262864330.287703543901 1 60320.315606936 2024-01-11T07:34:28.439269+00:00 19994330.287584267557 27869999.999970808625 262864330.287551373243 1 60320.315618303 2024-01-11T07:34:29.421331+00:00 19994330.287905123085 27869999.999926038086 262864330.287827461958 1 60320.315629877 2024-01-11T07:34:30.421354+00:00 19994330.287534516305 27869999.999969221652 262864330.287500023842 1 60320.315641463 2024-01-11T07:34:31.422435+00:00 19994330.287678528577 27869999.999949466437 262864330.287624299526 1 60320.315653076 2024-01-11T07:34:32.425789+00:00 19994330.287811160088 27870000.000018090010 262864330.287825554609 1 60320.315664637 2024-01-11T07:34:33.424637+00:00 19994330.287558175623 27870000.000053700060 262864330.287608176470 1 60320.315676243 2024-01-11T07:34:34.427397+00:00 19994330.287767197937 27870000.000012204051 262864330.287775725126 1 60320.315687841 2024-01-11T07:34:35.429492+00:00 19994330.287684500217 27870000.000029370189 262864330.287710189819 1 60320.315699598 2024-01-11T07:34:36.445252+00:00 19994330.287952911109 27870000.000038865954 262864330.287988066673 1 60320.315710973 2024-01-11T07:34:37.428083+00:00 19994330.287659350783 27869999.999991387129 262864330.287647038698 1 60320.315722497 2024-01-11T07:34:38.423706+00:00 19994330.287723872811 27870000.000032797456 262864330.287752956152 1 60320.315734045 2024-01-11T07:34:39.421462+00:00 19994330.287445373833 27869999.999974247068 262864330.287415921688 1 60320.315745629 2024-01-11T07:34:40.422377+00:00 19994330.287678729743 27869999.999971810728 262864330.287646830082 1 60320.315757187 2024-01-11T07:34:41.420949+00:00 19994330.287680517882 27869999.999966539443 262864330.287643343210 1 60320.315768794 2024-01-11T07:34:42.423796+00:00 19994330.287642985582 27869999.999978806823 262864330.287618100643 1 60320.315780397 2024-01-11T07:34:43.426306+00:00 19994330.287751108408 27870000.000011146069 262864330.287758558989 1 60320.315791937 2024-01-11T07:34:44.423336+00:00 19994330.287640240043 27870000.000021446496 262864330.287658005953 1 60320.315803620 2024-01-11T07:34:45.432731+00:00 19994330.287597090006 27870000.000029694289 262864330.287623077631 1 60320.315815187 2024-01-11T07:34:46.432165+00:00 19994330.287851568311 27870000.000039394945 262864330.287887275219 1 60320.315826647 2024-01-11T07:34:47.422310+00:00 19994330.287695910782 27870000.000031303614 262864330.287723511457 1 60320.315838275 2024-01-11T07:34:48.426980+00:00 19994330.287531476468 27870000.000050656497 262864330.287578433752 1 60320.315849869 2024-01-11T07:34:49.428626+00:00 19994330.287421792746 27869999.999970071018 262864330.287388175726 1 60320.315861526 2024-01-11T07:34:50.435846+00:00 19994330.287532873452 27869999.999977387488 262864330.287506550550 1 60320.315873082 2024-01-11T07:34:51.434300+00:00 19994330.287804193795 27869999.999946054071 262864330.287746548653 1 60320.315884721 2024-01-11T07:34:52.439940+00:00 19994330.287688117474 27869999.999974753708 262864330.287659168243 1 60320.315896142 2024-01-11T07:34:53.426643+00:00 19994330.287499796599 27870000.000011079013 262864330.287507176399 1 60320.315907792 2024-01-11T07:34:54.433221+00:00 19994330.287730086595 27869999.999958500266 262864330.287684917450 1 60320.315919316 2024-01-11T07:34:55.428930+00:00 19994330.287707265466 27870000.000067103654 262864330.287770688534 1 60320.315930963 2024-01-11T07:34:56.435225+00:00 19994330.288128159940 27870000.000023733824 262864330.288148194551 1 60320.315942507 2024-01-11T07:34:57.432625+00:00 19994330.287704408169 27870000.000067967921 262864330.287768691778 1 60320.315953982 2024-01-11T07:34:58.424048+00:00 19994330.287541147321 27870000.000043299049 262864330.287580758333 1 60320.315965677 2024-01-11T07:34:59.434447+00:00 19994330.288000635803 27870000.000017438084 262864330.288014382124 1 60320.315977097 2024-01-11T07:35:00.421225+00:00 19994330.287307195365 27869999.999971769750 262864330.287275284529 1 60320.315989048 2024-01-11T07:35:01.453791+00:00 19994330.287862829864 27869999.999977275729 262864330.287836432457 1 60320.316000473 2024-01-11T07:35:02.440846+00:00 19994330.287731379271 27869999.999930132180 262864330.287657827139 1 60320.316011995 2024-01-11T07:35:03.436374+00:00 19994330.287577141076 27869999.999938257039 262864330.287511706352 1 60320.316023543 2024-01-11T07:35:04.434076+00:00 19994330.287617266178 27869999.999989930540 262864330.287603497505 1 60320.316035063 2024-01-11T07:35:05.429425+00:00 19994330.287815481424 27870000.000036243349 262864330.287848025560 1 60320.316046700 2024-01-11T07:35:06.434909+00:00 19994330.287974726409 27870000.000040717423 262864330.288011729717 1 60320.316058178 2024-01-11T07:35:07.426599+00:00 19994330.287599854171 27870000.000026769936 262864330.287622928619 1 60320.316069689 2024-01-11T07:35:08.421154+00:00 19994330.287578921765 27870000.000015303493 262864330.287590533495 1 60320.316081394 2024-01-11T07:35:09.432480+00:00 19994330.287536296993 27870000.000006806105 262864330.287539392710 1 60320.316092941 2024-01-11T07:35:10.430069+00:00 19994330.287751868367 27869999.999979302287 262864330.287727475166 1 60320.316104438 2024-01-11T07:35:11.423405+00:00 19994330.287735868245 27870000.000009935349 262864330.287742108107 1 60320.316115977 2024-01-11T07:35:12.420414+00:00 19994330.287692844868 27869999.999940454960 262864330.287629604340 1 60320.316127698 2024-01-11T07:35:13.433153+00:00 19994330.287931215018 27869999.999983679503 262864330.287911176682 1 60320.316139128 2024-01-11T07:35:14.420650+00:00 19994330.287669036537 27869999.999976444989 262864330.287641793489 1 60320.316150752 2024-01-11T07:35:15.424979+00:00 19994330.287508096546 27870000.000003121793 262864330.287507534027 1 60320.316162304 2024-01-11T07:35:16.423072+00:00 19994330.287649683654 27869999.999990701675 262864330.287636697292 1 60320.316173949 2024-01-11T07:35:17.429171+00:00 19994330.287884812802 27870000.000018924475 262864330.287900030613 1 60320.316185444 2024-01-11T07:35:18.422357+00:00 19994330.287785630673 27870000.000045992434 262864330.287827908993 1 60320.316197082 2024-01-11T07:35:19.427915+00:00 19994330.287426512688 27870000.000041186810 262864330.287463992834 1 60320.316208676 2024-01-11T07:35:20.429541+00:00 19994330.287761729211 27870000.000040329993 262864330.287798345089 1 60320.316220223 2024-01-11T07:35:21.427219+00:00 19994330.287545740604 27869999.999995347112 262864330.287537395954 1 60320.316231754 2024-01-11T07:35:22.423503+00:00 19994330.287891060114 27870000.000029727817 262864330.287917107344 1 60320.316243331 2024-01-11T07:35:23.423843+00:00 19994330.287568122149 27869999.999963410199 262864330.287527829409 1 60320.316254915 2024-01-11T07:35:24.424619+00:00 19994330.287672434002 27869999.999964416027 262864330.287633150816 1 60320.316266481 2024-01-11T07:35:25.423920+00:00 19994330.287648264319 27869999.999932136387 262864330.287576705217 1 60320.316278028 2024-01-11T07:35:26.421645+00:00 19994330.287782993168 27869999.999939385802 262864330.287718683481 1 60320.316289578 2024-01-11T07:35:27.419505+00:00 19994330.287877779454 27870000.000061925501 262864330.287936002016 1 60320.316301206 2024-01-11T07:35:28.424220+00:00 19994330.287733349949 27870000.000036422163 262864330.287766069174 1 60320.316312749 2024-01-11T07:35:29.421544+00:00 19994330.287665288895 27870000.000037409365 262864330.287698984146 1 60320.316324338 2024-01-11T07:35:30.422816+00:00 19994330.287710994482 27869999.999991215765 262864330.287698507309 1 60320.316335887 2024-01-11T07:35:31.420667+00:00 19994330.287719123065 27869999.999986156821 262864330.287701606750 1 60320.316347477 2024-01-11T07:35:32.422013+00:00 19994330.287762243301 27870000.000020019710 262864330.287778586149 1 60320.316359038 2024-01-11T07:35:33.420846+00:00 19994330.287749879062 27869999.999949160963 262864330.287695348263 1 60320.316370638 2024-01-11T07:35:34.423124+00:00 19994330.287519283593 27869999.999984778464 262864330.287500351667 1 60320.316382192 2024-01-11T07:35:35.421387+00:00 19994330.287731159478 27869999.999966058880 262864330.287693530321 1 60320.316393781 2024-01-11T07:35:36.422726+00:00 19994330.287718784064 27869999.999938834459 262864330.287653923035 1 60320.316405359 2024-01-11T07:35:37.422997+00:00 19994330.287746455520 27869999.999996412545 262864330.287739187479 1 60320.316416920 2024-01-11T07:35:38.421893+00:00 19994330.287640407681 27869999.999964453280 262864330.287601172924 1 60320.316428561 2024-01-11T07:35:39.427699+00:00 19994330.287725660950 27870000.000028535724 262864330.287750512362 1 60320.316440304 2024-01-11T07:35:40.442272+00:00 19994330.287885364145 27870000.000033508986 262864330.287915170193 1 60320.316451683 2024-01-11T07:35:41.425414+00:00 19994330.287656702101 27870000.000060789287 262864330.287713795900 1 60320.316463315 2024-01-11T07:35:42.430460+00:00 19994330.287576422095 27869999.999994758517 262864330.287567496300 1 60320.316474920 2024-01-11T07:35:43.433050+00:00 19994330.287601724267 27870000.000009153038 262864330.287607192993 1 60320.316486454 2024-01-11T07:35:44.429577+00:00 19994330.287650529295 27869999.999989397824 262864330.287636220455 1 60320.316498121 2024-01-11T07:35:45.437641+00:00 19994330.287705942988 27869999.999970573932 262864330.287672817707 1 60320.316509566 2024-01-11T07:35:46.426538+00:00 19994330.287784714252 27869999.999927978963 262864330.287708997726 1 60320.316521252 2024-01-11T07:35:47.436145+00:00 19994330.287845622748 27870000.000024583191 262864330.287866503000 1 60320.316532829 2024-01-11T07:35:48.436463+00:00 19994330.287691809237 27869999.999958511442 262864330.287646621466 1 60320.316544343 2024-01-11T07:35:49.431194+00:00 19994330.287679519504 27869999.999977126718 262864330.287652939558 1 60320.316555855 2024-01-11T07:35:50.425885+00:00 19994330.287645898759 27870000.000043276697 262864330.287685483694 1 60320.316567552 2024-01-11T07:35:51.436518+00:00 19994330.287961367518 27870000.000058561563 262864330.288016229868 1 60320.316579003 2024-01-11T07:35:52.425827+00:00 19994330.287709392607 27870000.000002935529 262864330.287708610296 1 60320.316590542 2024-01-11T07:35:53.422836+00:00 19994330.287696849555 27870000.000015530735 262864330.287708669901 1 60320.316602121 2024-01-11T07:35:54.423221+00:00 19994330.287553928792 27869999.999988004565 262864330.287538260221 1 60320.316613947 2024-01-11T07:35:55.444977+00:00 19994330.287590757012 27869999.999982904643 262864330.287569940090 1 60320.316625273 2024-01-11T07:35:56.423629+00:00 19994330.287742130458 27869999.999980006367 262864330.287718445063 1 60320.316636914 2024-01-11T07:35:57.429425+00:00 19994330.287602625787 27869999.999942287803 262864330.287541240454 1 60320.316648518 2024-01-11T07:35:58.431977+00:00 19994330.287630096078 27869999.999947518110 262864330.287573933601 1 60320.316660131 2024-01-11T07:35:59.435351+00:00 19994330.287761136889 27870000.000016130507 262864330.287773549557 1 60320.316671874 2024-01-11T07:36:00.449894+00:00 19994330.287682376802 27870000.000001635402 262864330.287680327892 1 60320.316683514 2024-01-11T07:36:01.455572+00:00 19994330.288035143167 27870000.000040624291 262864330.288072079420 1 60320.316694827 2024-01-11T07:36:02.433024+00:00 19994330.287661906332 27870000.000055197626 262864330.287713408470 1 60320.316706294 2024-01-11T07:36:03.423836+00:00 19994330.287995941937 27870000.000030033290 262864330.288022279739 1 60320.316717972 2024-01-11T07:36:04.432746+00:00 19994330.287460837513 27870000.000027831644 262864330.287484973669 1 60320.316729519 2024-01-11T07:36:05.430434+00:00 19994330.287792235613 27870000.000016473234 262864330.287805020809 1 60320.316741120 2024-01-11T07:36:06.432737+00:00 19994330.287702862173 27869999.999985020608 262864330.287684172392 1 60320.316752714 2024-01-11T07:36:07.434511+00:00 19994330.287779565901 27869999.999952934682 262864330.287728816271 1 60320.316764222 2024-01-11T07:36:08.428826+00:00 19994330.287586431950 27869999.999933600426 262864330.287516325712 1 60320.316775832 2024-01-11T07:36:09.431933+00:00 19994330.287628430873 27869999.999976348132 262864330.287601083517 1 60320.316787363 2024-01-11T07:36:10.428163+00:00 19994330.287698235363 27869999.999973721802 262864330.287668257952 1 60320.316798890 2024-01-11T07:36:11.424043+00:00 19994330.287855613977 27869999.999973125756 262864330.287825047970 1 60320.316810577 2024-01-11T07:36:12.433867+00:00 19994330.287628844380 27870000.000042740256 262864330.287667870522 1 60320.316822131 2024-01-11T07:36:13.432146+00:00 19994330.287634730339 27870000.000042092055 262864330.287673115730 1 60320.316833652 2024-01-11T07:36:14.427548+00:00 19994330.287915337831 27870000.000003859401 262864330.287915527821 1 60320.316845238 2024-01-11T07:36:15.428541+00:00 19994330.287582039833 27870000.000030636787 262864330.287608981133 1 60320.316856851 2024-01-11T07:36:16.431922+00:00 19994330.287809487432 27870000.000039335340 262864330.287845134735 1 60320.316868356 2024-01-11T07:36:17.425994+00:00 19994330.287710793316 27869999.999979928136 262864330.287687003613 1 60320.316879946 2024-01-11T07:36:18.427345+00:00 19994330.287668019533 27869999.999984253198 262864330.287648588419 1 60320.316891479 2024-01-11T07:36:19.423763+00:00 19994330.287612877786 27869999.999950852245 262864330.287560045719 1 60320.316903201 2024-01-11T07:36:20.436585+00:00 19994330.287829820067 27869999.999987669289 262864330.287813782692 1 60320.316914676 2024-01-11T07:36:21.427963+00:00 19994330.287464302033 27870000.000015333295 262864330.287475913763 1 60320.316926259 2024-01-11T07:36:22.428773+00:00 19994330.287724770606 27869999.999984890223 262864330.287705957890 1 60320.316937847 2024-01-11T07:36:23.429960+00:00 19994330.287803784013 27870000.000048026443 262864330.287848114967 1 60320.316949438 2024-01-11T07:36:24.431460+00:00 19994330.287758585066 27870000.000043567270 262864330.287798464298 1 60320.316961041 2024-01-11T07:36:25.433930+00:00 19994330.287755586207 27870000.000048473477 262864330.287800341845 1 60320.316972616 2024-01-11T07:36:26.434002+00:00 19994330.287678588182 27870000.000042241067 262864330.287717133760 1 60320.316984074 2024-01-11T07:36:27.424000+00:00 19994330.287661176175 27869999.999997939914 262864330.287655413151 1 60320.316995672 2024-01-11T07:36:28.426086+00:00 19994330.287841886282 27869999.999977108091 262864330.287815302610 1 60320.317007210 2024-01-11T07:36:29.422941+00:00 19994330.287627201527 27869999.999933179468 262864330.287556678057 1 60320.317018791 2024-01-11T07:36:30.423508+00:00 19994330.287703637034 27869999.999980546534 262864330.287680476904 1 60320.317030401 2024-01-11T07:36:31.426617+00:00 19994330.287959463894 27869999.999976929277 262864330.287932693958 1 60320.317041965 2024-01-11T07:36:32.425774+00:00 19994330.287670135498 27870000.000034838915 262864330.287701278925 1 60320.317053553 2024-01-11T07:36:33.426943+00:00 19994330.287532944232 27870000.000059869140 262864330.287589132786 1 60320.317065148 2024-01-11T07:36:34.428776+00:00 19994330.287859704345 27870000.000030882657 262864330.287886887789 1 60320.317076717 2024-01-11T07:36:35.428336+00:00 19994330.287721414119 27869999.999999321997 262864330.287717044353 1 60320.317088338 2024-01-11T07:36:36.432398+00:00 19994330.287609610707 27870000.000025395304 262864330.287631303072 1 60320.317099843 2024-01-11T07:36:37.426446+00:00 19994330.287596400827 27869999.999992504716 262864330.287585198879 1 60320.317111390 2024-01-11T07:36:38.424122+00:00 19994330.287774376571 27870000.000024393201 262864330.287795066833 1 60320.317123016 2024-01-11T07:36:39.428558+00:00 19994330.287798840553 27869999.999989956617 262864330.287785112858 1 60320.317134582 2024-01-11T07:36:40.427831+00:00 19994330.287534192204 27869999.999976854771 262864330.287507355213 1 60320.317146109 2024-01-11T07:36:41.423875+00:00 19994330.287786807865 27869999.999960094690 262864330.287743210793 1 60320.317157680 2024-01-11T07:36:42.423565+00:00 19994330.287585940212 27869999.999928727746 262864330.287510961294 1 60320.317169298 2024-01-11T07:36:43.427369+00:00 19994330.287536103278 27869999.999997518957 262864330.287529945374 1 60320.317180818 2024-01-11T07:36:44.422704+00:00 19994330.287542205304 27870000.000027254224 262864330.287565737963 1 60320.317192389 2024-01-11T07:36:45.422371+00:00 19994330.287763144821 27870000.000046439469 262864330.287805885077 1 60320.317204044 2024-01-11T07:36:46.429391+00:00 19994330.287977293134 27869999.999983664602 262864330.287957251072 1 60320.317215569 2024-01-11T07:36:47.425146+00:00 19994330.287966717035 27870000.000023055822 262864330.287986099720 1 60320.317227098 2024-01-11T07:36:48.421278+00:00 19994330.287381272763 27869999.999999299645 262864330.287376850843 1 60320.317238744 2024-01-11T07:36:49.427496+00:00 19994330.287742041051 27869999.999979846179 262864330.287718206644 1 60320.317250249 2024-01-11T07:36:50.421508+00:00 19994330.287662815303 27869999.999928437173 262864330.287587553263 1 60320.317261870 2024-01-11T07:36:51.425523+00:00 19994330.287686131895 27869999.999950125813 262864330.287632554770 1 60320.317273398 2024-01-11T07:36:52.421571+00:00 19994330.287622466683 27869999.999974183738 262864330.287592947483 1 60320.317285041 2024-01-11T07:36:53.427563+00:00 19994330.287595078349 27869999.999993659556 262864330.287585020065 1 60320.317296584 2024-01-11T07:36:54.424837+00:00 19994330.287728510797 27869999.999982174486 262864330.287707000971 1 60320.317308123 2024-01-11T07:36:55.421816+00:00 19994330.287700649351 27870000.000028181821 262864330.287725150585 1 60320.317319682 2024-01-11T07:36:56.420542+00:00 19994330.287912763655 27870000.000061407685 262864330.287970453501 1 60320.317331262 2024-01-11T07:36:57.421075+00:00 19994330.287822134793 27870000.000025875866 262864330.287844300270 1 60320.317342883 2024-01-11T07:36:58.425064+00:00 19994330.287879176438 27870000.000038541853 262864330.287914007902 1 60320.317354553 2024-01-11T07:36:59.433386+00:00 19994330.287787687033 27870000.000008903444 262864330.287792891264 1 60320.317366083 2024-01-11T07:37:00.429567+00:00 19994330.287519447505 27869999.999981049448 262864330.287496805191 1 60320.317377893 2024-01-11T07:37:01.449959+00:00 19994330.287865784019 27869999.999968092889 262864330.287830173969 1 60320.317389201 2024-01-11T07:37:02.426949+00:00 19994330.287657793611 27869999.999976519495 262864330.287630617619 1 60320.317400751 2024-01-11T07:37:03.424915+00:00 19994330.287745572627 27869999.999937422574 262864330.287679284811 1 60320.317412320 2024-01-11T07:37:04.424432+00:00 19994330.287777636200 27870000.000010538846 262864330.287784487009 1 60320.317423938 2024-01-11T07:37:05.428281+00:00 19994330.287628471851 27870000.000002704561 262864330.287627488375 1 60320.317435456 2024-01-11T07:37:06.423369+00:00 19994330.287701845169 27869999.999996375293 262864330.287694513798 1 60320.317447114 2024-01-11T07:37:07.430643+00:00 19994330.287639848888 27870000.000061240047 262864330.287697404623 1 60320.317458603 2024-01-11T07:37:08.423284+00:00 19994330.287661828101 27870000.000054076314 262864330.287712186575 1 60320.317470192 2024-01-11T07:37:09.424596+00:00 19994330.287563700229 27870000.000004559755 262864330.287564575672 1 60320.317481842 2024-01-11T07:37:10.431164+00:00 19994330.287620510906 27869999.999997094274 262864330.287613898516 1 60320.317493327 2024-01-11T07:37:11.423449+00:00 19994330.287654414773 27870000.000023607165 262864330.287674307823 1 60320.317504885 2024-01-11T07:37:12.422091+00:00 19994330.287721876055 27869999.999965220690 262864330.287683397532 1 60320.317516495 2024-01-11T07:37:13.425145+00:00 19994330.287415936589 27869999.999946102500 262864330.287358343601 1 60320.317528030 2024-01-11T07:37:14.421830+00:00 19994330.287899281830 27869999.999964147806 262864330.287859737873 1 60320.317539643 2024-01-11T07:37:15.425181+00:00 19994330.287704057992 27869999.999993290752 262864330.287693649530 1 60320.317551171 2024-01-11T07:37:16.421181+00:00 19994330.287657573819 27870000.000042200089 262864330.287696063519 1 60320.317562739 2024-01-11T07:37:17.420669+00:00 19994330.287586193532 27870000.000008549541 262864330.287591040134 1 60320.317574333 2024-01-11T07:37:18.422371+00:00 19994330.287546511739 27870000.000060018152 262864330.287602841854 1 60320.317585911 2024-01-11T07:37:19.422726+00:00 19994330.287808567286 27870000.000015396625 262864330.287820279598 1 60320.317597521 2024-01-11T07:37:20.425778+00:00 19994330.287510707974 27870000.000057861209 262864330.287564873695 1 60320.317609169 2024-01-11T07:37:21.432152+00:00 19994330.287647414953 27870000.000026501715 262864330.287670224905 1 60320.317620774 2024-01-11T07:37:22.434888+00:00 19994330.287833791226 27869999.999997589737 262864330.287827670574 1 60320.317632232 2024-01-11T07:37:23.424823+00:00 19994330.287585586309 27869999.999924112111 262864330.287506014109 1 60320.317643944 2024-01-11T07:37:24.436801+00:00 19994330.287913411856 27869999.999954603612 262864330.287864327431 1 60320.317655414 2024-01-11T07:37:25.427821+00:00 19994330.287779554725 27869999.999993026257 262864330.287768900394 1 60320.317667013 2024-01-11T07:37:26.429891+00:00 19994330.287605814636 27869999.999988928437 262864330.287591040134 1 60320.317678568 2024-01-11T07:37:27.428281+00:00 19994330.287616059184 27870000.000032246113 262864330.287644624710 1 60320.317690181 2024-01-11T07:37:28.431641+00:00 19994330.287466108799 27869999.999953694642 262864330.287416100502 1 60320.317701758 2024-01-11T07:37:29.431913+00:00 19994330.287541594356 27870000.000027630478 262864330.287565529346 1 60320.317713345 2024-01-11T07:37:30.433016+00:00 19994330.288026314229 27870000.000078473240 262864330.288101077080 1 60320.317724941 2024-01-11T07:37:31.434927+00:00 19994330.287504844368 27870000.000031091273 262864330.287532240152 1 60320.317736399 2024-01-11T07:37:32.424920+00:00 19994330.287757493556 27870000.000081229955 262864330.287835031748 1 60320.317748004 2024-01-11T07:37:33.427561+00:00 19994330.287620868534 27869999.999940920621 262864330.287558108568 1 60320.317759658 2024-01-11T07:37:34.434440+00:00 19994330.287495736033 27869999.999936051667 262864330.287428081036 1 60320.317771148 2024-01-11T07:37:35.427215+00:00 19994330.287568371743 27869999.999985057861 262864330.287549734116 1 60320.317782718 2024-01-11T07:37:36.426844+00:00 19994330.287800464779 27869999.999966662377 262864330.287763416767 1 60320.317794390 2024-01-11T07:37:37.435278+00:00 19994330.287707492709 27870000.000010620803 262864330.287714421749 1 60320.317806183 2024-01-11T07:37:38.454228+00:00 19994330.287430141121 27870000.000011939555 262864330.287438392639 1 60320.317817412 2024-01-11T07:37:39.424425+00:00 19994330.287665948272 27870000.000024210662 262864330.287686467171 1 60320.317829045 2024-01-11T07:37:40.429478+00:00 19994330.287413004786 27870000.000049445778 262864330.287458747625 1 60320.317840657 2024-01-11T07:37:41.432804+00:00 19994330.287897977978 27870000.000028844923 262864330.287923127413 1 60320.317852178 2024-01-11T07:37:42.428174+00:00 19994330.287598319352 27870000.000016536564 262864330.287611156702 1 60320.317863745 2024-01-11T07:37:43.427575+00:00 19994330.287433315068 27869999.999986335635 262864330.287415981293 1 60320.317875339 2024-01-11T07:37:44.429316+00:00 19994330.287599954754 27869999.999945078045 262864330.287541329861 1 60320.317886993 2024-01-11T07:37:45.436208+00:00 19994330.287731081247 27869999.999940171838 262864330.287667542696 1 60320.317898457 2024-01-11T07:37:46.426673+00:00 19994330.287772264332 27869999.999932110310 262864330.287700682878 1 60320.317910125 2024-01-11T07:37:47.434797+00:00 19994330.287735279649 27870000.000011533499 262864330.287743121386 1 60320.317921773 2024-01-11T07:37:48.441206+00:00 19994330.287624884397 27869999.999989002943 262864330.287610203028 1 60320.317933295 2024-01-11T07:37:49.436720+00:00 19994330.287583190948 27870000.000021506101 262864330.287601023912 1 60320.317944904 2024-01-11T07:37:50.439691+00:00 19994330.287824593484 27870000.000049345195 262864330.287870258093 1 60320.317956367 2024-01-11T07:37:51.430112+00:00 19994330.287701249123 27870000.000035449862 262864330.287733018398 1 60320.317967875 2024-01-11T07:37:52.424445+00:00 19994330.287692867219 27870000.000064983964 262864330.287754148245 1 60320.317979600 2024-01-11T07:37:53.437438+00:00 19994330.287604317069 27869999.999994043261 262864330.287594676018 1 60320.317991068 2024-01-11T07:37:54.428279+00:00 19994330.287840973586 27869999.999967247248 262864330.287804514170 1 60320.318002592 2024-01-11T07:37:55.423911+00:00 19994330.287525333464 27870000.000023234636 262864330.287544876337 1 60320.318014274 2024-01-11T07:37:56.433275+00:00 19994330.287746760994 27869999.999927401543 262864330.287670463324 1 60320.318025996 2024-01-11T07:37:57.446057+00:00 19994330.287884596735 27869999.999962385744 262864330.287843286991 1 60320.318037361 2024-01-11T07:37:58.427992+00:00 19994330.287597950548 27869999.999985102564 262864330.287579357624 1 60320.318048980 2024-01-11T07:37:59.431840+00:00 19994330.287598308176 27870000.000000189990 262864330.287594795227 1 60320.318060633 2024-01-11T07:38:00.438708+00:00 19994330.287875425071 27870000.000081200153 262864330.287952929735 1 60320.318072074 2024-01-11T07:38:01.427201+00:00 19994330.287646424025 27870000.000045981258 262864330.287688702345 1 60320.318083679 2024-01-11T07:38:02.429847+00:00 19994330.287694551051 27870000.000038407743 262864330.287729263306 1 60320.318095367 2024-01-11T07:38:03.439712+00:00 19994330.287587180734 27870000.000028666109 262864330.287612140179 1 60320.318106819 2024-01-11T07:38:04.429157+00:00 19994330.287684183568 27870000.000002115965 262864330.287682592869 1 60320.318118468 2024-01-11T07:38:05.435684+00:00 19994330.287625111639 27869999.999980624765 262864330.287602037191 1 60320.318129971 2024-01-11T07:38:06.429513+00:00 19994330.287602026016 27869999.999941773713 262864330.287540107965 1 60320.318141538 2024-01-11T07:38:07.428865+00:00 19994330.287797901779 27869999.999973855913 262864330.287768065929 1 60320.318153212 2024-01-11T07:38:08.437525+00:00 19994330.287677496672 27870000.000001490116 262864330.287675291300 1 60320.318164734 2024-01-11T07:38:09.432991+00:00 19994330.287592094392 27869999.999947056174 262864330.287535458803 1 60320.318176292 2024-01-11T07:38:10.431637+00:00 19994330.287700019777 27870000.000029589981 262864330.287725925446 1 60320.318187906 2024-01-11T07:38:11.435105+00:00 19994330.287757322192 27870000.000006396323 262864330.287760019302 1 60320.318199367 2024-01-11T07:38:12.425286+00:00 19994330.287572909147 27870000.000013191253 262864330.287582427263 1 60320.318210927 2024-01-11T07:38:13.424072+00:00 19994330.287879165262 27870000.000046078116 262864330.287921547890 1 60320.318222505 2024-01-11T07:38:14.424399+00:00 19994330.287916317582 27870000.000029619783 262864330.287942230701 1 60320.318234048 2024-01-11T07:38:15.421775+00:00 19994330.287532977760 27869999.999958105385 262864330.287487387657 1 60320.318245642 2024-01-11T07:38:16.423505+00:00 19994330.287802886218 27869999.999986328185 262864330.287785500288 1 60320.318257299 2024-01-11T07:38:17.430648+00:00 19994330.287610970438 27869999.999950189143 262864330.287557482719 1 60320.318268784 2024-01-11T07:38:18.422981+00:00 19994330.287746548653 27869999.999957647175 262864330.287700504065 1 60320.318280382 2024-01-11T07:38:19.425006+00:00 19994330.287741191685 27869999.999984648079 262864330.287722140551 1 60320.318292287 2024-01-11T07:38:20.453612+00:00 19994330.287686664611 27869999.999961242080 262864330.287644237280 1 60320.318303530 2024-01-11T07:38:21.424971+00:00 19994330.287698708475 27869999.999997109175 262864330.287692129612 1 60320.318315086 2024-01-11T07:38:22.423469+00:00 19994330.287998236716 27870000.000049602240 262864330.288044124842 1 60320.318326677 2024-01-11T07:38:23.424891+00:00 19994330.287812113762 27870000.000074598938 262864330.287883013487 1 60320.318338368 2024-01-11T07:38:24.434964+00:00 19994330.287785109133 27870000.000084139407 262864330.287865549326 1 60320.318349831 2024-01-11T07:38:25.425374+00:00 19994330.287561923265 27870000.000004317611 262864330.287562549114 1 60320.318361378 2024-01-11T07:38:26.423096+00:00 19994330.287592727691 27870000.000032037497 262864330.287621080875 1 60320.318372974 2024-01-11T07:38:27.424959+00:00 19994330.287703610957 27869999.999991614372 262864330.287691533566 1 60320.318384554 2024-01-11T07:38:28.425453+00:00 19994330.287603020668 27869999.999930325896 262864330.287529647350 1 60320.318396156 2024-01-11T07:38:29.427868+00:00 19994330.287816632539 27869999.999986398965 262864330.287799358368 1 60320.318407733 2024-01-11T07:38:30.428143+00:00 19994330.287764508277 27869999.999984756112 262864330.287745565176 1 60320.318419323 2024-01-11T07:38:31.429518+00:00 19994330.287520740181 27869999.999969597906 262864330.287486642599 1 60320.318430915 2024-01-11T07:38:32.431059+00:00 19994330.287913680077 27870000.000016290694 262864330.287926286459 1 60320.318442400 2024-01-11T07:38:33.423343+00:00 19994330.287500437349 27870000.000027958304 262864330.287524700165 1 60320.318453980 2024-01-11T07:38:34.423873+00:00 19994330.287767969072 27870000.000034481287 262864330.287798762321 1 60320.318465597 2024-01-11T07:38:35.427582+00:00 19994330.287872999907 27870000.000001378357 262864330.287870675325 1 60320.318477286 2024-01-11T07:38:36.437558+00:00 19994330.287611342967 27869999.999992825091 262864330.287600457668 1 60320.318488732 2024-01-11T07:38:37.426497+00:00 19994330.287790570408 27870000.000075556338 262864330.287862420082 1 60320.318500282 2024-01-11T07:38:38.424382+00:00 19994330.287827547640 27869999.999967645854 262864330.287791490555 1 60320.318511832 2024-01-11T07:38:39.422263+00:00 19994330.287717558444 27869999.999924253672 262864330.287638098001 1 60320.318523483 2024-01-11T07:38:40.428937+00:00 19994330.287738312036 27869999.999971188605 262864330.287705808878 1 60320.318535041 2024-01-11T07:38:41.427535+00:00 19994330.287572491914 27869999.999982416630 262864330.287551224232 1 60320.318546596 2024-01-11T07:38:42.425849+00:00 19994330.287708103657 27869999.999954827130 262864330.287659227848 1 60320.318558201 2024-01-11T07:38:43.428598+00:00 19994330.287757351995 27869999.999969467521 262864330.287723124027 1 60320.318569690 2024-01-11T07:38:44.421217+00:00 19994330.287815116346 27870000.000011689961 262864330.287823110819 1 60320.318581259 2024-01-11T07:38:45.420807+00:00 19994330.287639040500 27870000.000073004514 262864330.287708371878 1 60320.318592852 2024-01-11T07:38:46.422407+00:00 19994330.287774786353 27869999.999982625246 262864330.287753701210 1 60320.318604412 2024-01-11T07:38:47.421186+00:00 19994330.287518247962 27870000.000061236322 262864330.287575781345 1 60320.318616023 2024-01-11T07:38:48.424375+00:00 19994330.287875842303 27870000.000000491738 262864330.287872612476 1 60320.318627569 2024-01-11T07:38:49.421948+00:00 19994330.287889286876 27869999.999983683228 262864330.287869274616 1 60320.318639220 2024-01-11T07:38:50.428639+00:00 19994330.287461817265 27869999.999926559627 262864330.287384688854 1 60320.318650905 2024-01-11T07:38:51.438215+00:00 19994330.287735592574 27870000.000018164515 262864330.287750065327 1 60320.318662704 2024-01-11T07:38:52.457607+00:00 19994330.287412345409 27869999.999980438501 262864330.287389099598 1 60320.318673935 2024-01-11T07:38:53.427958+00:00 19994330.287745211273 27869999.999990761280 262864330.287732273340 1 60320.318685503 2024-01-11T07:38:54.427473+00:00 19994330.287675842643 27870000.000024393201 262864330.287696540356 1 60320.318697121 2024-01-11T07:38:55.431272+00:00 19994330.287867553532 27870000.000020880252 262864330.287884742022 1 60320.318708651 2024-01-11T07:38:56.427432+00:00 19994330.287471797317 27870000.000026777387 262864330.287494868040 1 60320.318720293 2024-01-11T07:38:57.433281+00:00 19994330.287622760981 27870000.000068631023 262864330.287687689066 1 60320.318731767 2024-01-11T07:38:58.424660+00:00 19994330.287569228560 27869999.999999340624 262864330.287564873695 1 60320.318743432 2024-01-11T07:38:59.432549+00:00 19994330.287616856396 27870000.000022608787 262864330.287635773420 1 60320.318754956 2024-01-11T07:39:00.428212+00:00 19994330.287735290825 27869999.999933250248 262864330.287664830685 1 60320.318766532 2024-01-11T07:39:01.428397+00:00 19994330.287562366575 27869999.999958645552 262864330.287517309189 1 60320.318778069 2024-01-11T07:39:02.425152+00:00 19994330.287660129368 27869999.999995283782 262864330.287651717663 1 60320.318789687 2024-01-11T07:39:03.428949+00:00 19994330.287613444030 27869999.999964710325 262864330.287574470043 1 60320.318801258 2024-01-11T07:39:04.428693+00:00 19994330.287776079029 27869999.999980095774 262864330.287752479315 1 60320.318812822 2024-01-11T07:39:05.427783+00:00 19994330.287639081478 27870000.000016056001 262864330.287651449442 1 60320.318824419 2024-01-11T07:39:06.429762+00:00 19994330.287700824440 27870000.000013828278 262864330.287710964680 1 60320.318835936 2024-01-11T07:39:07.424821+00:00 19994330.287675533444 27870000.000061608851 262864330.287733435631 1 60320.318847477 2024-01-11T07:39:08.422028+00:00 19994330.287655260414 27870000.000021163374 262864330.287672728300 1 60320.318859119 2024-01-11T07:39:09.427855+00:00 19994330.287710897624 27870000.000025235116 262864330.287732452154 1 60320.318870705 2024-01-11T07:39:10.428914+00:00 19994330.287806347013 27869999.999989200383 262864330.287791848183 1 60320.318882257 2024-01-11T07:39:11.426959+00:00 19994330.287470873445 27869999.999963782728 262864330.287430971861 1 60320.318893762 2024-01-11T07:39:12.421069+00:00 19994330.287821538746 27869999.999950416386 262864330.287768244743 1 60320.318905350 2024-01-11T07:39:13.422239+00:00 19994330.287635017186 27869999.999923232943 262864330.287554562092 1 60320.318916918 2024-01-11T07:39:14.421693+00:00 19994330.287564598024 27869999.999925550073 262864330.287486463785 1 60320.318928481 2024-01-11T07:39:15.420738+00:00 19994330.287488635629 27869999.999993324280 262864330.287478268147 1 60320.318940069 2024-01-11T07:39:16.421957+00:00 19994330.287626836449 27870000.000053495169 262864330.287676632404 1 60320.318951664 2024-01-11T07:39:17.423750+00:00 19994330.287693135440 27870000.000028535724 262864330.287717998028 1 60320.318963212 2024-01-11T07:39:18.421552+00:00 19994330.287806965411 27870000.000035822392 262864330.287839084864 1 60320.318974828 2024-01-11T07:39:19.425138+00:00 19994330.287771601230 27870000.000049207360 262864330.287817120552 1 60320.318986423 2024-01-11T07:39:20.426953+00:00 19994330.287718843669 27870000.000028394163 262864330.287743538618 1 60320.318997972 2024-01-11T07:39:21.424791+00:00 19994330.287876486778 27869999.999994881451 262864330.287867665291 1 60320.319009659 2024-01-11T07:39:22.434541+00:00 19994330.287648864090 27869999.999916411936 262864330.287561565638 1 60320.319021252 2024-01-11T07:39:23.436190+00:00 19994330.287742584944 27870000.000022441149 262864330.287761330605 1 60320.319032756 2024-01-11T07:39:24.430141+00:00 19994330.287626113743 27869999.999932710081 262864330.287555128336 1 60320.319044305 2024-01-11T07:39:25.427969+00:00 19994330.287577833980 27869999.999971345067 262864330.287545472383 1 60320.319055830 2024-01-11T07:39:26.423672+00:00 19994330.287824645638 27870000.000018395483 262864330.287839353085 1 60320.319067468 2024-01-11T07:39:27.429260+00:00 19994330.287668526173 27870000.000030357391 262864330.287695199251 1 60320.319079041 2024-01-11T07:39:28.429185+00:00 19994330.287619657815 27870000.000049281865 262864330.287665247917 1 60320.319090665 2024-01-11T07:39:29.433445+00:00 19994330.287644129246 27870000.000048685819 262864330.287689119577 1 60320.319102188 2024-01-11T07:39:30.429014+00:00 19994330.287694741040 27870000.000018317252 262864330.287709385157 1 60320.319113814 2024-01-11T07:39:31.433517+00:00 19994330.287781864405 27869999.999998375773 262864330.287776559591 1 60320.319125388 2024-01-11T07:39:32.433551+00:00 19994330.287810150534 27869999.999955575913 262864330.287762016058 1 60320.319137048 2024-01-11T07:39:33.440915+00:00 19994330.287625454366 27869999.999981969595 262864330.287603735924 1 60320.319148558 2024-01-11T07:39:34.435382+00:00 19994330.287632416934 27869999.999996278435 262864330.287624984980 1 60320.319159964 2024-01-11T07:39:35.420851+00:00 19994330.287932839245 27869999.999964602292 262864330.287893742323 1 60320.319171637 2024-01-11T07:39:36.429408+00:00 19994330.287518411875 27869999.999956279993 262864330.287470996380 1 60320.319183250 2024-01-11T07:39:37.432822+00:00 19994330.287562672049 27870000.000030983239 262864330.287589967251 1 60320.319194744 2024-01-11T07:39:38.425857+00:00 19994330.287680875510 27869999.999939478934 262864330.287616640329 1 60320.319206270 2024-01-11T07:39:39.421736+00:00 19994330.287759318948 27870000.000040240586 262864330.287795841694 1 60320.319217966 2024-01-11T07:39:40.432241+00:00 19994330.287751082331 27870000.000032987446 262864330.287780374289 1 60320.319229534 2024-01-11T07:39:41.431767+00:00 19994330.287743669003 27870000.000038586557 262864330.287778556347 1 60320.319241032 2024-01-11T07:39:42.425140+00:00 19994330.287604901940 27869999.999998833984 262864330.287600040436 1 60320.319252649 2024-01-11T07:39:43.428853+00:00 19994330.287708863616 27869999.999962188303 262864330.287667334080 1 60320.319264236 2024-01-11T07:39:44.429991+00:00 19994330.287706874311 27869999.999936286360 262864330.287639468908 1 60320.319276031 2024-01-11T07:39:45.449038+00:00 19994330.287712462246 27869999.999975249171 262864330.287684023380 1 60320.319287370 2024-01-11T07:39:46.428751+00:00 19994330.287707742304 27869999.999968159944 262864330.287672221661 1 60320.319298900 2024-01-11T07:39:47.424933+00:00 19994330.287724625319 27869999.999969232827 262864330.287690162659 1 60320.319310537 2024-01-11T07:39:48.430371+00:00 19994330.287649083883 27869999.999963752925 262864330.287609159946 1 60320.319322156 2024-01-11T07:39:49.434260+00:00 19994330.287813302130 27870000.000014428049 262864330.287824034691 1 60320.319333627 2024-01-11T07:39:50.425375+00:00 19994330.287784747779 27870000.000091329217 262864330.287872374058 1 60320.319345214 2024-01-11T07:39:51.426493+00:00 19994330.287779051811 27870000.000062763691 262864330.287838131189 1 60320.319356876 2024-01-11T07:39:52.434071+00:00 19994330.287760812789 27870000.000026740134 262864330.287783861160 1 60320.319368495 2024-01-11T07:39:53.437946+00:00 19994330.287930276245 27870000.000013012439 262864330.287939608097 1 60320.319379989 2024-01-11T07:39:54.431033+00:00 19994330.287558119744 27870000.000018574297 262864330.287572979927 1 60320.319391556 2024-01-11T07:39:55.430463+00:00 19994330.287590626627 27869999.999931484461 262864330.287518411875 1 60320.319403109 2024-01-11T07:39:56.428607+00:00 19994330.287810187787 27869999.999940887094 262864330.287747353315 1 60320.319414706 2024-01-11T07:39:57.430641+00:00 19994330.287727635354 27869999.999929953367 262864330.287653893232 1 60320.319426225 2024-01-11T07:39:58.425867+00:00 19994330.287787962705 27870000.000021770597 262864330.287806034088 1 60320.319437810 2024-01-11T07:39:59.426761+00:00 19994330.287781223655 27870000.000013720244 262864330.287791252136 1 60320.319449586 2024-01-11T07:40:00.444250+00:00 19994330.287730664015 27870000.000072065741 262864330.287799030542 1 60320.319460963 2024-01-11T07:40:01.427177+00:00 19994330.287742905319 27870000.000038079917 262864330.287777304649 1 60320.319472732 2024-01-11T07:40:02.443992+00:00 19994330.287865117192 27870000.000013064593 262864330.287874460220 1 60320.319484375 2024-01-11T07:40:03.449984+00:00 19994330.287522479892 27870000.000061932951 262864330.287580728531 1 60320.319495814 2024-01-11T07:40:04.438332+00:00 19994330.287832140923 27869999.999982114881 262864330.287810564041 1 60320.319507299 2024-01-11T07:40:05.430593+00:00 19994330.287771895528 27870000.000024199486 262864330.287792384624 1 60320.319518934 2024-01-11T07:40:06.435947+00:00 19994330.287939276546 27869999.999953769147 262864330.287889361382 1 60320.319530458 2024-01-11T07:40:07.431602+00:00 19994330.287428986281 27869999.999918036163 262864330.287343323231 1 60320.319541989 2024-01-11T07:40:08.427871+00:00 19994330.287869550288 27869999.999929249287 262864330.287795096636 1 60320.319553564 2024-01-11T07:40:09.427972+00:00 19994330.287425722927 27870000.000006444752 262864330.287428468466 1 60320.319565075 2024-01-11T07:40:10.422447+00:00 19994330.287818212062 27870000.000035297126 262864330.287849813700 1 60320.319576672 2024-01-11T07:40:11.424445+00:00 19994330.287458397448 27870000.000016760081 262864330.287471443415 1 60320.319588239 2024-01-11T07:40:12.423825+00:00 19994330.287857573479 27870000.000035103410 262864330.287888973951 1 60320.319599826 2024-01-11T07:40:13.424972+00:00 19994330.287658061832 27870000.000052157789 262864330.287706524134 1 60320.319611411 2024-01-11T07:40:14.425885+00:00 19994330.287758521736 27870000.000073272735 262864330.287828117609 1 60320.319622939 2024-01-11T07:40:15.421929+00:00 19994330.287659868598 27870000.000021081418 262864330.287677228451 1 60320.319634574 2024-01-11T07:40:16.427148+00:00 19994330.287748865783 27870000.000006403774 262864330.287751585245 1 60320.319646191 2024-01-11T07:40:17.430880+00:00 19994330.287467554212 27869999.999971352518 262864330.287435233593 1 60320.319657644 2024-01-11T07:40:18.420482+00:00 19994330.287699799985 27869999.999900694937 262864330.287596791983 1 60320.319669258 2024-01-11T07:40:19.423924+00:00 19994330.287753660232 27869999.999962091446 262864330.287712067366 1 60320.319680884 2024-01-11T07:40:20.428338+00:00 19994330.287702109665 27869999.999956566840 262864330.287654995918 1 60320.319692419 2024-01-11T07:40:21.425012+00:00 19994330.287783619016 27870000.000029020011 262864330.287808954716 1 60320.319703961 2024-01-11T07:40:22.422227+00:00 19994330.287644535303 27870000.000040594488 262864330.287681430578 1 60320.319715636 2024-01-11T07:40:23.430922+00:00 19994330.287692688406 27870000.000013045967 262864330.287702053785 1 60320.319727208 2024-01-11T07:40:24.430763+00:00 19994330.287856444716 27870000.000071983784 262864330.287924706936 1 60320.319738719 2024-01-11T07:40:25.425280+00:00 19994330.287535164505 27870000.000012140721 262864330.287543594837 1 60320.319750472 2024-01-11T07:40:26.440773+00:00 19994330.287493057549 27869999.999972488731 262864330.287461847067 1 60320.319761884 2024-01-11T07:40:27.426794+00:00 19994330.287831287831 27869999.999985128641 262864330.287812709808 1 60320.319773552 2024-01-11T07:40:28.434886+00:00 19994330.287780202925 27869999.999963499606 262864330.287739992142 1 60320.319785122 2024-01-11T07:40:29.434527+00:00 19994330.287578511983 27870000.000000234693 262864330.287575066090 1 60320.319796590 2024-01-11T07:40:30.425409+00:00 19994330.287772778422 27869999.999954335392 262864330.287723422050 1 60320.319808138 2024-01-11T07:40:31.423071+00:00 19994330.287708573043 27870000.000031143427 262864330.287736028433 1 60320.319819724 2024-01-11T07:40:32.424141+00:00 19994330.287641990930 27870000.000053677708 262864330.287691980600 1 60320.319831309 2024-01-11T07:40:33.425082+00:00 19994330.287745893002 27870000.000005453825 262864330.287747651339 1 60320.319842845 2024-01-11T07:40:34.421797+00:00 19994330.287468213588 27870000.000026680529 262864330.287491202354 1 60320.319854418 2024-01-11T07:40:35.421717+00:00 19994330.287443630397 27870000.000043984503 262864330.287483930588 1 60320.319866003 2024-01-11T07:40:36.422714+00:00 19994330.287677913904 27870000.000025656074 262864330.287699878216 1 60320.319877601 2024-01-11T07:40:37.424753+00:00 19994330.287727203220 27870000.000007346272 262864330.287730842829 1 60320.319889172 2024-01-11T07:40:38.424473+00:00 19994330.287726402283 27870000.000003904104 262864330.287726610899 1 60320.319900768 2024-01-11T07:40:39.426399+00:00 19994330.287912465632 27870000.000012397766 262864330.287921160460 1 60320.319912349 2024-01-11T07:40:40.426950+00:00 19994330.287517927587 27869999.999906808138 262864330.287421047688 1 60320.319923925 2024-01-11T07:40:41.427131+00:00 19994330.287655442953 27869999.999969977885 262864330.287621736526 1 60320.319935543 2024-01-11T07:40:42.430918+00:00 19994330.287354581058 27870000.000014316291 262864330.287365198135 1 60320.319947086 2024-01-11T07:40:43.428207+00:00 19994330.287778269500 27870000.000032968819 262864330.287807524204 1 60320.319958675 2024-01-11T07:40:44.429503+00:00 19994330.287670783699 27870000.000019367784 262864330.287686467171 1 60320.319970167 2024-01-11T07:40:45.422448+00:00 19994330.287782214582 27870000.000036478043 262864330.287815004587 1 60320.319981719 2024-01-11T07:40:46.420559+00:00 19994330.287700291723 27870000.000031471252 262864330.287728071213 1 60320.319993372 2024-01-11T07:40:47.427342+00:00 19994330.287883337587 27869999.999974388629 262864330.287854045630 1 60320.320004888 2024-01-11T07:40:48.422344+00:00 19994330.287650290877 27870000.000013206154 262864330.287659794092 1 60320.320016474 2024-01-11T07:40:49.423401+00:00 19994330.287749629468 27869999.999968897551 262864330.287714809179 1 60320.320028144 2024-01-11T07:40:50.431680+00:00 19994330.287587318569 27869999.999995946884 262864330.287579566240 1 60320.320039679 2024-01-11T07:40:51.428274+00:00 19994330.287619844079 27869999.999939706177 262864330.287555873394 1 60320.320051214 2024-01-11T07:40:52.424884+00:00 19994330.287541896105 27869999.999989032745 262864330.287527233362 1 60320.320062787 2024-01-11T07:40:53.424836+00:00 19994330.287672013044 27870000.000030394644 262864330.287698715925 1 60320.320074330 2024-01-11T07:40:54.422143+00:00 19994330.287756212056 27869999.999996498227 262864330.287748992443 1 60320.320085931 2024-01-11T07:40:55.424396+00:00 19994330.287345662713 27870000.000016327947 262864330.287358283997 1 60320.320097494 2024-01-11T07:40:56.423511+00:00 19994330.287853118032 27870000.000047218055 262864330.287896633148 1 60320.320109088 2024-01-11T07:40:57.425160+00:00 19994330.287763249129 27870000.000034771860 262864330.287794321775 1 60320.320120626 2024-01-11T07:40:58.422093+00:00 19994330.287653841078 27870000.000051956624 262864330.287702083588 1 60320.320132216 2024-01-11T07:40:59.423524+00:00 19994330.287660505623 27869999.999990742654 262864330.287647545338 1 60320.320143777 2024-01-11T07:41:00.422347+00:00 19994330.287789110094 27869999.999979756773 262864330.287765175104 1 60320.320155341 2024-01-11T07:41:01.421466+00:00 19994330.287655778229 27869999.999992888421 262864330.287644952536 1 60320.320166984 2024-01-11T07:41:02.427439+00:00 19994330.287395350635 27869999.999963566661 262864330.287355244160 1 60320.320178568 2024-01-11T07:41:03.428257+00:00 19994330.287676490843 27869999.999956417829 262864330.287629216909 1 60320.320190176 2024-01-11T07:41:04.431243+00:00 19994330.287658881396 27870000.000003635883 262864330.287658810616 1 60320.320201665 2024-01-11T07:41:05.423831+00:00 19994330.287663426250 27870000.000022176653 262864330.287681907415 1 60320.320213282 2024-01-11T07:41:06.427508+00:00 19994330.287599414587 27869999.999994423240 262864330.287590146065 1 60320.320224815 2024-01-11T07:41:07.423975+00:00 19994330.287828903645 27870000.000052530318 262864330.287877738476 1 60320.320236442 2024-01-11T07:41:08.428610+00:00 19994330.287686996162 27870000.000027894974 262864330.287711203098 1 60320.320247972 2024-01-11T07:41:09.424777+00:00 19994330.287530675530 27869999.999997295439 262864330.287524282932 1 60320.320259584 2024-01-11T07:41:10.428021+00:00 19994330.287836689502 27870000.000023968518 262864330.287856966257 1 60320.320271179 2024-01-11T07:41:11.429826+00:00 19994330.287830933928 27869999.999990727752 262864330.287817955017 1 60320.320282704 2024-01-11T07:41:12.425620+00:00 19994330.287751905620 27869999.999940443784 262864330.287688672543 1 60320.320294249 2024-01-11T07:41:13.423156+00:00 19994330.287692680955 27869999.999982241541 262864330.287671208382 1 60320.320305823 2024-01-11T07:41:14.423158+00:00 19994330.287733372301 27869999.999945417047 262864330.287675082684 1 60320.320317382 2024-01-11T07:41:15.421765+00:00 19994330.287686657161 27870000.000046074390 262864330.287729024887 1 60320.320328956 2024-01-11T07:41:16.421853+00:00 19994330.287759158760 27869999.999990940094 262864330.287746399641 1 60320.320340534 2024-01-11T07:41:17.422129+00:00 19994330.287760477513 27869999.999970119447 262864330.287726879120 1 60320.320352105 2024-01-11T07:41:18.421874+00:00 19994330.287747625262 27870000.000029973686 262864330.287773907185 1 60320.320363664 2024-01-11T07:41:19.420569+00:00 19994330.287803437561 27870000.000050477684 262864330.287850230932 1 60320.320375355 2024-01-11T07:41:20.430720+00:00 19994330.287718608975 27870000.000029787421 262864330.287744700909 1 60320.320386815 2024-01-11T07:41:21.420808+00:00 19994330.287683788687 27869999.999983325601 262864330.287663400173 1 60320.320398450 2024-01-11T07:41:22.426071+00:00 19994330.287759222090 27869999.999924488366 262864330.287680000067 1 60320.320409973 2024-01-11T07:41:23.421685+00:00 19994330.287678498775 27869999.999987442046 262864330.287662267685 1 60320.320421568 2024-01-11T07:41:24.423510+00:00 19994330.287789251655 27870000.000018872321 262864330.287804424763 1 60320.320433142 2024-01-11T07:41:25.423439+00:00 19994330.287393610924 27869999.999994199723 262864330.287384092808 1 60320.320444701 2024-01-11T07:41:26.422212+00:00 19994330.287697874010 27869999.999999806285 262864330.287694007158 1 60320.320456324 2024-01-11T07:41:27.426404+00:00 19994330.287623759359 27870000.000020433217 262864330.287640511990 1 60320.320467844 2024-01-11T07:41:28.421735+00:00 19994330.287722539157 27870000.000031139702 262864330.287749975920 1 60320.320479421 2024-01-11T07:41:29.422005+00:00 19994330.287858750671 27870000.000002246350 262864330.287857294083 1 60320.320490989 2024-01-11T07:41:30.421482+00:00 19994330.287551190704 27870000.000024896115 262864330.287572383881 1 60320.320502617 2024-01-11T07:41:31.426091+00:00 19994330.287817575037 27870000.000005830079 262864330.287819713354 1 60320.320514183 2024-01-11T07:41:32.425352+00:00 19994330.287751961499 27870000.000032350421 262864330.287780642509 1 60320.320525773 2024-01-11T07:41:33.426765+00:00 19994330.287571925670 27869999.999942459166 262864330.287510693073 1 60320.320537280 2024-01-11T07:41:34.420962+00:00 19994330.287768959999 27869999.999938786030 262864330.287704050541 1 60320.320548896 2024-01-11T07:41:35.424609+00:00 19994330.287910122424 27869999.999960906804 262864330.287867337465 1 60320.320560447 2024-01-11T07:41:36.422609+00:00 19994330.287579163909 27869999.999960109591 262864330.287535607815 1 60320.320572047 2024-01-11T07:41:37.424903+00:00 19994330.287909314036 27870000.000000365078 262864330.287905991077 1 60320.320583575 2024-01-11T07:41:38.420925+00:00 19994330.287650138140 27870000.000018972903 262864330.287665426731 1 60320.320595184 2024-01-11T07:41:39.423880+00:00 19994330.287607274950 27870000.000009123236 262864330.287612706423 1 60320.320606753 2024-01-11T07:41:40.423439+00:00 19994330.287841454148 27870000.000031925738 262864330.287869691849 1 60320.320618337 2024-01-11T07:41:41.424271+00:00 19994330.287640914321 27870000.000001404434 262864330.287638604641 1 60320.320629966 2024-01-11T07:41:42.429076+00:00 19994330.287754457444 27870000.000019732863 262864330.287770479918 1 60320.320641479 2024-01-11T07:41:43.423721+00:00 19994330.287873603404 27869999.999963339418 262864330.287833243608 1 60320.320653068 2024-01-11T07:41:44.425062+00:00 19994330.287639312446 27869999.999971352518 262864330.287606984377 1 60320.320664686 2024-01-11T07:41:45.428879+00:00 19994330.287738561630 27869999.999964952469 262864330.287699818611 1 60320.320676184 2024-01-11T07:41:46.422337+00:00 19994330.287595365196 27869999.999955415726 262864330.287547081709 1 60320.320687755 2024-01-11T07:41:47.422020+00:00 19994330.287663418800 27869999.999977588654 262864330.287637323141 1 60320.320699323 2024-01-11T07:41:48.421536+00:00 19994330.287551138550 27870000.000042822212 262864330.287590265274 1 60320.320710910 2024-01-11T07:41:49.422683+00:00 19994330.287633772939 27870000.000000167638 262864330.287630259991 1 60320.320722489 2024-01-11T07:41:50.423031+00:00 19994330.287584129721 27870000.000050801784 262864330.287631243467 1 60320.320734072 2024-01-11T07:41:51.423793+00:00 19994330.287661314011 27870000.000062894076 262864330.287720501423 1 60320.320745643 2024-01-11T07:41:52.423590+00:00 19994330.287886481732 27870000.000014111400 262864330.287896901369 1 60320.320757247 2024-01-11T07:41:53.426135+00:00 19994330.287655401975 27869999.999989412725 262864330.287641137838 1 60320.320768783 2024-01-11T07:41:54.422827+00:00 19994330.287639889866 27870000.000010114163 262864330.287646293640 1 60320.320780320 2024-01-11T07:41:55.419618+00:00 19994330.287689842284 27869999.999961886555 262864330.287648022175 1 60320.320791923 2024-01-11T07:41:56.422156+00:00 19994330.287817589939 27869999.999933712184 262864330.287747621536 1 60320.320803487 2024-01-11T07:41:57.421295+00:00 19994330.287614345551 27869999.999995768070 262864330.287606418133 1 60320.320815065 2024-01-11T07:41:58.421635+00:00 19994330.288007292897 27870000.000014051795 262864330.288017660379 1 60320.320826687 2024-01-11T07:41:59.425799+00:00 19994330.287874829024 27869999.999980501831 262864330.287851631641 1 60320.320838201 2024-01-11T07:42:00.420538+00:00 19994330.287887468934 27870000.000084932894 262864330.287968695164 1 60320.320849790 2024-01-11T07:42:01.421881+00:00 19994330.287737149745 27869999.999994896352 262864330.287728369236 1 60320.320861497 2024-01-11T07:42:02.433337+00:00 19994330.287624299526 27870000.000031620264 262864330.287652224302 1 60320.320873015 2024-01-11T07:42:03.428515+00:00 19994330.287547908723 27870000.000030972064 262864330.287575185299 1 60320.320884638 2024-01-11T07:42:04.432766+00:00 19994330.287735559046 27870000.000046923757 262864330.287778764963 1 60320.320896197 2024-01-11T07:42:05.431402+00:00 19994330.287842310965 27869999.999964211136 262864330.287802815437 1 60320.320907759 2024-01-11T07:42:06.430316+00:00 19994330.287683140486 27869999.999953676015 262864330.287633121014 1 60320.320919425 2024-01-11T07:42:07.438322+00:00 19994330.287700347602 27869999.999932222068 262864330.287628889084 1 60320.320930911 2024-01-11T07:42:08.430717+00:00 19994330.287523329258 27869999.999958433211 262864330.287478059530 1 60320.320942408 2024-01-11T07:42:09.424069+00:00 19994330.288131620735 27869999.999967880547 262864330.288095802069 1 60320.320954003 2024-01-11T07:42:10.425862+00:00 19994330.287541501224 27870000.000083919615 262864330.287621736526 1 60320.320965608 2024-01-11T07:42:11.428542+00:00 19994330.287740375847 27869999.999997328967 262864330.287734001875 1 60320.320977264 2024-01-11T07:42:12.435622+00:00 19994330.287678785622 27870000.000072933733 262864330.287748008966 1 60320.320988736 2024-01-11T07:42:13.426785+00:00 19994330.287689227611 27870000.000028956681 262864330.287714511156 1 60320.321000348 2024-01-11T07:42:14.430106+00:00 19994330.287695169449 27870000.000012140721 262864330.287703603506 1 60320.321011922 2024-01-11T07:42:15.430040+00:00 19994330.287569604814 27869999.999981746078 262864330.287547677755 1 60320.321023519 2024-01-11T07:42:16.432037+00:00 19994330.287647068501 27869999.999950375408 262864330.287593752146 1 60320.321035650 2024-01-11T07:42:17.480171+00:00 19994330.287524331361 27869999.999948311597 262864330.287468969822 1 60320.321046568 2024-01-11T07:42:18.423531+00:00 19994330.287746954709 27869999.999952983111 262864330.287696242332 1 60320.321058150 2024-01-11T07:42:19.424204+00:00 19994330.287742674351 27869999.999983288348 262864330.287722259760 1 60320.321069718 2024-01-11T07:42:20.423631+00:00 19994330.287675734609 27870000.000012274832 262864330.287684321404 1 60320.321081372 2024-01-11T07:42:21.430534+00:00 19994330.287651646882 27869999.999961972237 262864330.287609934807 1 60320.321092972 2024-01-11T07:42:22.432730+00:00 19994330.287612106651 27870000.000054057688 262864330.287662476301 1 60320.321104418 2024-01-11T07:42:23.421691+00:00 19994330.287769805640 27870000.000058874488 262864330.287824988365 1 60320.321116027 2024-01-11T07:42:24.424790+00:00 19994330.287572793663 27870000.000012494624 262864330.287581592798 1 60320.321127688 2024-01-11T07:42:25.432237+00:00 19994330.287507239729 27870000.000041566789 262864330.287545114756 1 60320.321139173 2024-01-11T07:42:26.424529+00:00 19994330.287728399038 27869999.999977882951 262864330.287702590227 1 60320.321150727 2024-01-11T07:42:27.422776+00:00 19994330.287612158805 27870000.000000178814 262864330.287608653307 1 60320.321162294 2024-01-11T07:42:28.422207+00:00 19994330.287613075227 27869999.999969430268 262864330.287578791380 1 60320.321173860 2024-01-11T07:42:29.421465+00:00 19994330.287678744644 27869999.999957855791 262864330.287632912397 1 60320.321185458 2024-01-11T07:42:30.423620+00:00 19994330.287875704467 27869999.999933447689 262864330.287805467844 1 60320.321197004 2024-01-11T07:42:31.421118+00:00 19994330.287636529654 27870000.000004082918 262864330.287636905909 1 60320.321208588 2024-01-11T07:42:32.421987+00:00 19994330.287891238928 27870000.000031899661 262864330.287919431925 1 60320.321220167 2024-01-11T07:42:33.422406+00:00 19994330.287871621549 27870000.000063814223 262864330.287931740284 1 60320.321231745 2024-01-11T07:42:34.422783+00:00 19994330.287844408303 27870000.000037755817 262864330.287878483534 1 60320.321243315 2024-01-11T07:42:35.422436+00:00 19994330.287599451840 27870000.000068694353 262864330.287664443254 1 60320.321254952 2024-01-11T07:42:36.427865+00:00 19994330.287673022598 27870000.000051110983 262864330.287720441818 1 60320.321266495 2024-01-11T07:42:37.425118+00:00 19994330.287758942693 27869999.999951697886 262864330.287706941366 1 60320.321278096 2024-01-11T07:42:38.427471+00:00 19994330.287498895079 27869999.999995980412 262864330.287491172552 1 60320.321289672 2024-01-11T07:42:39.427676+00:00 19994330.287918835878 27869999.999913841486 262864330.287828981876 1 60320.321301186 2024-01-11T07:42:40.422440+00:00 19994330.287685532123 27869999.999946489930 262864330.287628322840 1 60320.321312760 2024-01-11T07:42:41.422431+00:00 19994330.287597291172 27869999.999992869794 262864330.287586480379 1 60320.321324346 2024-01-11T07:42:42.423519+00:00 19994330.287771262228 27870000.000022117049 262864330.287789672613 1 60320.321335943 2024-01-11T07:42:43.425461+00:00 19994330.287612352520 27870000.000036895275 262864330.287645548582 1 60320.321347517 2024-01-11T07:42:44.425447+00:00 19994330.287624150515 27870000.000041320920 262864330.287661761045 1 60320.321359212 2024-01-11T07:42:45.435926+00:00 19994330.287807073444 27870000.000031836331 262864330.287835210562 1 60320.321370802 2024-01-11T07:42:46.437279+00:00 19994330.287886597216 27869999.999981023371 262864330.287863910198 1 60320.321382282 2024-01-11T07:42:47.429143+00:00 19994330.287638306618 27870000.000078998506 262864330.287713617086 1 60320.321393882 2024-01-11T07:42:48.431439+00:00 19994330.287676490843 27869999.999973017722 262864330.287645816803 1 60320.321405578 2024-01-11T07:42:49.441937+00:00 19994330.287663053721 27869999.999953910708 262864330.287613272667 1 60320.321416977 2024-01-11T07:42:50.426809+00:00 19994330.287728842348 27869999.999945741147 262864330.287670880556 1 60320.321428516 2024-01-11T07:42:51.423784+00:00 19994330.287870451808 27869999.999978043139 262864330.287844777107 1 60320.321440257 2024-01-11T07:42:52.438217+00:00 19994330.287719491869 27869999.999955419451 262864330.287671208382 1 60320.321451901 2024-01-11T07:42:53.444255+00:00 19994330.287434030324 27870000.000016074628 262864330.287446409464 1 60320.321463277 2024-01-11T07:42:54.427087+00:00 19994330.287863295525 27870000.000026736408 262864330.287886321545 1 60320.321474833 2024-01-11T07:42:55.425564+00:00 19994330.287754304707 27870000.000044558197 262864330.287795156240 1 60320.321486466 2024-01-11T07:42:56.430677+00:00 19994330.287669833750 27870000.000091150403 262864330.287757277489 1 60320.321498028 2024-01-11T07:42:57.429640+00:00 19994330.287702832371 27870000.000027965754 262864330.287727087736 1 60320.321509666 2024-01-11T07:42:58.435155+00:00 19994330.287618096918 27869999.999992951751 262864330.287607371807 1 60320.321521299 2024-01-11T07:42:59.440239+00:00 19994330.287453159690 27869999.999943133444 262864330.287392616272 1 60320.321532733 2024-01-11T07:43:00.428127+00:00 19994330.287738133222 27869999.999910421669 262864330.287644863129 1 60320.321544389 2024-01-11T07:43:01.435212+00:00 19994330.287763386965 27869999.999954741448 262864330.287714421749 1 60320.321555886 2024-01-11T07:43:02.428585+00:00 19994330.287836693227 27869999.999942839146 262864330.287775844336 1 60320.321567467 2024-01-11T07:43:03.429155+00:00 19994330.287714190781 27869999.999963838607 262864330.287674337626 1 60320.321579048 2024-01-11T07:43:04.429757+00:00 19994330.287746991962 27869999.999999545515 262864330.287742853165 1 60320.321590582 2024-01-11T07:43:05.426314+00:00 19994330.287639170885 27870000.000027328730 262864330.287662804127 1 60320.321602115 2024-01-11T07:43:06.422754+00:00 19994330.287648905069 27870000.000012151897 262864330.287657380104 1 60320.321613768 2024-01-11T07:43:07.429544+00:00 19994330.287825834006 27870000.000047981739 262864330.287870109081 1 60320.321625446 2024-01-11T07:43:08.438568+00:00 19994330.287481069565 27870000.000019975007 262864330.287497341633 1 60320.321636831 2024-01-11T07:43:09.422223+00:00 19994330.287800103426 27869999.999965257943 262864330.287761658430 1 60320.321648504 2024-01-11T07:43:10.430720+00:00 19994330.287672169507 27869999.999993257225 262864330.287661731243 1 60320.321660096 2024-01-11T07:43:11.432280+00:00 19994330.287671118975 27869999.999988850206 262864330.287656277418 1 60320.321671592 2024-01-11T07:43:12.425572+00:00 19994330.287962138653 27869999.999941810966 262864330.287900269032 1 60320.321683150 2024-01-11T07:43:13.424169+00:00 19994330.287748649716 27869999.999980296940 262864330.287725269794 1 60320.321694721 2024-01-11T07:43:14.423868+00:00 19994330.287652216852 27869999.999956674874 262864330.287605196238 1 60320.321706270 2024-01-11T07:43:15.421696+00:00 19994330.287733245641 27870000.000020839274 262864330.287750393152 1 60320.321717882 2024-01-11T07:43:16.424984+00:00 19994330.287648927420 27870000.000050943345 262864330.287696152925 1 60320.321729427 2024-01-11T07:43:17.422483+00:00 19994330.287580028176 27870000.000040706247 262864330.287617027760 1 60320.321740982 2024-01-11T07:43:18.420871+00:00 19994330.287524007261 27870000.000010684133 262864330.287530988455 1 60320.321752556 2024-01-11T07:43:19.420832+00:00 19994330.287747710943 27870000.000021073967 262864330.287765085697 1 60320.321764186 2024-01-11T07:43:20.425695+00:00 19994330.287728030235 27870000.000009942800 262864330.287734299898 1 60320.321775836 2024-01-11T07:43:21.432246+00:00 19994330.287614870816 27870000.000047650188 262864330.287658840418 1 60320.321787502 2024-01-11T07:43:22.440173+00:00 19994330.287851501256 27869999.999965392053 262864330.287813216448 1 60320.321798898 2024-01-11T07:43:23.424758+00:00 19994330.287530418485 27869999.999924622476 262864330.287451356649 1 60320.321810468 2024-01-11T07:43:24.424435+00:00 19994330.287730824202 27869999.999962504953 262864330.287689626217 1 60320.321822266 2024-01-11T07:43:25.443738+00:00 19994330.287656296045 27869999.999964222312 262864330.287616848946 1 60320.321833643 2024-01-11T07:43:26.426738+00:00 19994330.287773463875 27869999.999981690198 262864330.287751466036 1 60320.321845243 2024-01-11T07:43:27.428957+00:00 19994330.287813097239 27870000.000084310770 262864330.287893712521 1 60320.321856850 2024-01-11T07:43:28.431870+00:00 19994330.287465255708 27870000.000026047230 262864330.287487596273 1 60320.321868480 2024-01-11T07:43:29.436640+00:00 19994330.287788648158 27870000.000053990632 262864330.287838965654 1 60320.321879954 2024-01-11T07:43:30.428007+00:00 19994330.287606116384 27870000.000017359853 262864330.287619769573 1 60320.321891535 2024-01-11T07:43:31.428653+00:00 19994330.287666264921 27870000.000007066876 262864330.287669628859 1 60320.321903235 2024-01-11T07:43:32.439475+00:00 19994330.287692226470 27869999.999985437840 262864330.287673950195 1 60320.321914711 2024-01-11T07:43:33.430981+00:00 19994330.287589412183 27870000.000007305294 262864330.287593007088 1 60320.321926317 2024-01-11T07:43:34.433815+00:00 19994330.287827260792 27869999.999979969114 262864330.287803530693 1 60320.321937962 2024-01-11T07:43:35.439948+00:00 19994330.287737056613 27869999.999974261969 262864330.287707626820 1 60320.321949475 2024-01-11T07:43:36.434683+00:00 19994330.287813954055 27869999.999976731837 262864330.287786990404 1 60320.321961070 2024-01-11T07:43:37.436449+00:00 19994330.287670738995 27869999.999970544130 262864330.287637591362 1 60320.321972522 2024-01-11T07:43:38.425880+00:00 19994330.287974972278 27870000.000018686056 262864330.287989974022 1 60320.321984129 2024-01-11T07:43:39.428792+00:00 19994330.287412811071 27870000.000044662505 262864330.287453800440 1 60320.321995698 2024-01-11T07:43:40.428327+00:00 19994330.287773229182 27870000.000034734607 262864330.287804275751 1 60320.322007221 2024-01-11T07:43:41.423886+00:00 19994330.288113944232 27870000.000038277358 262864330.288148522377 1 60320.322019076 2024-01-11T07:43:42.448165+00:00 19994330.287605695426 27870000.000000514090 262864330.287602514029 1 60320.322030542 2024-01-11T07:43:43.438821+00:00 19994330.287711020559 27869999.999999776483 262864330.287707090378 1 60320.322042172 2024-01-11T07:43:44.443695+00:00 19994330.287561967969 27869999.999945312738 262864330.287503600121 1 60320.322053617 2024-01-11T07:43:45.432525+00:00 19994330.287478644401 27869999.999937821180 262864330.287412792444 1 60320.322065245 2024-01-11T07:43:46.437203+00:00 19994330.287761379033 27869999.999963268638 262864330.287720978260 1 60320.322076798 2024-01-11T07:43:47.435359+00:00 19994330.287709064782 27870000.000022266060 262864330.287727624178 1 60320.322088282 2024-01-11T07:43:48.427541+00:00 19994330.287703275681 27870000.000023044646 262864330.287722617388 1 60320.322099994 2024-01-11T07:43:49.439503+00:00 19994330.287753835320 27869999.999998487532 262864330.287748634815 1 60320.322111471 2024-01-11T07:43:50.431092+00:00 19994330.287790641189 27870000.000023838133 262864330.287810802460 1 60320.322123116 2024-01-11T07:43:51.437254+00:00 19994330.287630517036 27869999.999984584749 262864330.287611424923 1 60320.322134688 2024-01-11T07:43:52.436989+00:00 19994330.287670724094 27870000.000018905848 262864330.287685930729 1 60320.322146121 2024-01-11T07:43:53.424878+00:00 19994330.287670239806 27869999.999984677881 262864330.287651240826 1 60320.322157780 2024-01-11T07:43:54.432184+00:00 19994330.287806350738 27869999.999951839447 262864330.287754505873 1 60320.322169346 2024-01-11T07:43:55.431488+00:00 19994330.287717290223 27870000.000026725233 262864330.287740319967 1 60320.322180871 2024-01-11T07:43:56.427282+00:00 19994330.287570293993 27869999.999983776361 262864330.287550389767 1 60320.322192745 2024-01-11T07:43:57.453169+00:00 19994330.287660393864 27869999.999980565161 262864330.287637263536 1 60320.322204032 2024-01-11T07:43:58.428388+00:00 19994330.287724114954 27870000.000015575439 262864330.287735998631 1 60320.322215641 2024-01-11T07:43:59.431372+00:00 19994330.287898659706 27870000.000037942082 262864330.287932902575 1 60320.322227181 2024-01-11T07:44:00.428458+00:00 19994330.287680082023 27870000.000009480864 262864330.287685871124 1 60320.322238808 2024-01-11T07:44:01.433042+00:00 19994330.287799715996 27870000.000049617141 262864330.287845641375 1 60320.322250354 2024-01-11T07:44:02.430555+00:00 19994330.287753470242 27870000.000033035874 262864330.287782788277 1 60320.322261970 2024-01-11T07:44:03.434154+00:00 19994330.287637941539 27870000.000014819205 262864330.287649065256 1 60320.322273546 2024-01-11T07:44:04.434392+00:00 19994330.287623975426 27870000.000020567328 262864330.287640839815 1 60320.322285017 2024-01-11T07:44:05.425503+00:00 19994330.287660066038 27869999.999984763563 262864330.287641137838 1 60320.322296676 2024-01-11T07:44:06.432799+00:00 19994330.287829514593 27869999.999999571592 262864330.287825405598 1 60320.322308249 2024-01-11T07:44:07.432719+00:00 19994330.287628058344 27869999.999958705157 262864330.287583053112 1 60320.322319874 2024-01-11T07:44:08.437102+00:00 19994330.287724517286 27869999.999973237514 262864330.287694066763 1 60320.322331385 2024-01-11T07:44:09.431641+00:00 19994330.287847053260 27869999.999976966530 262864330.287820309401 1 60320.322342868 2024-01-11T07:44:10.423791+00:00 19994330.287617933005 27869999.999948229641 262864330.287562459707 1 60320.322354464 2024-01-11T07:44:11.425705+00:00 19994330.287729978561 27870000.000026118010 262864330.287752389908 1 60320.322366116 2024-01-11T07:44:12.432379+00:00 19994330.287825878710 27870000.000031538308 262864330.287853717804 1 60320.322377617 2024-01-11T07:44:13.426146+00:00 19994330.287768397480 27870000.000018801540 262864330.287783503532 1 60320.322389151 2024-01-11T07:44:14.422668+00:00 19994330.287606444210 27870000.000054884702 262864330.287657648325 1 60320.322400723 2024-01-11T07:44:15.422490+00:00 19994330.287819087505 27869999.999992217869 262864330.287807613611 1 60320.322412283 2024-01-11T07:44:16.421239+00:00 19994330.287886243314 27869999.999948129058 262864330.287830680609 1 60320.322423854 2024-01-11T07:44:17.420986+00:00 19994330.287733383477 27869999.999932181090 262864330.287661850452 1 60320.322435485 2024-01-11T07:44:18.425937+00:00 19994330.287658575922 27870000.000004220754 262864330.287659108639 1 60320.322447045 2024-01-11T07:44:19.424652+00:00 19994330.287615541369 27869999.999929416925 262864330.287541270256 1 60320.322458612 2024-01-11T07:44:20.424037+00:00 19994330.287747651339 27870000.000000331551 262864330.287744283676 1 60320.322470234 2024-01-11T07:44:21.428214+00:00 19994330.287611350417 27870000.000021241605 262864330.287628889084 1 60320.322481765 2024-01-11T07:44:22.424512+00:00 19994330.287691768259 27870000.000038325787 262864330.287726402283 1 60320.322493310 2024-01-11T07:44:23.421941+00:00 19994330.287832077593 27870000.000051256269 262864330.287879645824 1 60320.322504940 2024-01-11T07:44:24.426878+00:00 19994330.287784118205 27870000.000061284751 262864330.287841707468 1 60320.322516507 2024-01-11T07:44:25.426166+00:00 19994330.287703707814 27870000.000044692308 262864330.287744700909 1 60320.322528096 2024-01-11T07:44:26.427480+00:00 19994330.287551786751 27869999.999986708164 262864330.287534803152 1 60320.322539670 2024-01-11T07:44:27.427525+00:00 19994330.287557896227 27869999.999959670007 262864330.287513881922 1 60320.322551281 2024-01-11T07:44:28.430669+00:00 19994330.287523709238 27869999.999940574169 262864330.287460595369 1 60320.322562780 2024-01-11T07:44:29.424204+00:00 19994330.287857320160 27870000.000004403293 262864330.287858039141 1 60320.322574333 2024-01-11T07:44:30.422404+00:00 19994330.287775915116 27869999.999974478036 262864330.287746697664 1 60320.322585925 2024-01-11T07:44:31.423932+00:00 19994330.287786629051 27869999.999987944961 262864330.287770897150 1 60320.322597489 2024-01-11T07:44:32.423058+00:00 19994330.287772174925 27870000.000021051615 262864330.287789523602 1 60320.322609073 2024-01-11T07:44:33.423897+00:00 19994330.287676759064 27870000.000012174249 262864330.287685215473 1 60320.322620660 2024-01-11T07:44:34.424980+00:00 19994330.287730410695 27870000.000061359257 262864330.287788093090 1 60320.322632214 2024-01-11T07:44:35.423254+00:00 19994330.287664771080 27870000.000011637807 262864330.287672698498 1 60320.322643880 2024-01-11T07:44:36.431197+00:00 19994330.287714280188 27870000.000013567507 262864330.287724137306 1 60320.322655377 2024-01-11T07:44:37.424519+00:00 19994330.287528760731 27870000.000004630536 262864330.287529677153 1 60320.322666969 2024-01-11T07:44:38.426104+00:00 19994330.287719339132 27869999.999955762178 262864330.287671416998 1 60320.322678513 2024-01-11T07:44:39.423528+00:00 19994330.287704054266 27869999.999947804958 262864330.287648171186 1 60320.322690069 2024-01-11T07:44:40.421924+00:00 19994330.287692297250 27869999.999990068376 262864330.287678688765 1 60320.322701655 2024-01-11T07:44:41.422978+00:00 19994330.287782207131 27870000.000003077090 262864330.287781596184 1 60320.322713234 2024-01-11T07:44:42.423476+00:00 19994330.287749353796 27869999.999994061887 262864330.287739723921 1 60320.322724832 2024-01-11T07:44:43.425493+00:00 19994330.287739239633 27869999.999995071441 262864330.287730634212 1 60320.322736360 2024-01-11T07:44:44.421540+00:00 19994330.287481050938 27870000.000022020191 262864330.287499368191 1 60320.322747970 2024-01-11T07:44:45.424640+00:00 19994330.287684276700 27870000.000014904886 262864330.287695467472 1 60320.322759488 2024-01-11T07:44:46.419765+00:00 19994330.287769604474 27870000.000057719648 262864330.287823647261 1 60320.322771118 2024-01-11T07:44:47.424553+00:00 19994330.287772938609 27870000.000000655651 262864330.287769913673 1 60320.322782729 2024-01-11T07:44:48.427783+00:00 19994330.287755642086 27869999.999963585287 262864330.287715524435 1 60320.322794266 2024-01-11T07:44:49.424603+00:00 19994330.287679851055 27869999.999995727092 262864330.287671893835 1 60320.322805823 2024-01-11T07:44:50.423092+00:00 19994330.287572972476 27869999.999933935702 262864330.287503212690 1 60320.322817390 2024-01-11T07:44:51.422513+00:00 19994330.287416983396 27869999.999981235713 262864330.287394523621 1 60320.322828962 2024-01-11T07:44:52.422298+00:00 19994330.287886638194 27869999.999986492097 262864330.287869453430 1 60320.322840576 2024-01-11T07:44:53.425796+00:00 19994330.287931602448 27869999.999996818602 262864330.287924706936 1 60320.322852103 2024-01-11T07:44:54.421703+00:00 19994330.287734914571 27870000.000000450760 262864330.287731677294 1 60320.322863694 2024-01-11T07:44:55.423190+00:00 19994330.287588264793 27870000.000051710755 262864330.287636280060 1 60320.322875344 2024-01-11T07:44:56.429735+00:00 19994330.287887673825 27870000.000053640455 262864330.287937611341 1 60320.322886819 2024-01-11T07:44:57.421181+00:00 19994330.287441909313 27869999.999998211861 262864330.287436425686 1 60320.322898434 2024-01-11T07:44:58.424745+00:00 19994330.287717498839 27869999.999977622181 262864330.287691414356 1 60320.322910137 2024-01-11T07:44:59.435888+00:00 19994330.287712372839 27870000.000008005649 262864330.287716686726 1 60320.322921763 2024-01-11T07:45:00.440295+00:00 19994330.287731364369 27869999.999994866550 262864330.287722527981 1 60320.322933231 2024-01-11T07:45:01.431204+00:00 19994330.287783924490 27870000.000011254102 262864330.287791490555 1 60320.322944843 2024-01-11T07:45:02.434468+00:00 19994330.287477619946 27869999.999955326319 262864330.287429243326 1 60320.322956447 2024-01-11T07:45:03.437042+00:00 19994330.287882093340 27869999.999995250255 262864330.287873655558 1 60320.322968103 2024-01-11T07:45:04.444087+00:00 19994330.287754673511 27869999.999991733581 262864330.287742733955 1 60320.322979569 2024-01-11T07:45:05.434729+00:00 19994330.287553992122 27870000.000023677945 262864330.287573963404 1 60320.322991163 2024-01-11T07:45:06.436546+00:00 19994330.287671066821 27870000.000019814819 262864330.287687182426 1 60320.323002625 2024-01-11T07:45:07.426793+00:00 19994330.287656083703 27870000.000012885779 262864330.287665247917 1 60320.323014264 2024-01-11T07:45:08.432379+00:00 19994330.287636969239 27870000.000034905970 262864330.287668168545 1 60320.323025802 2024-01-11T07:45:09.429306+00:00 19994330.287606410682 27869999.999995719641 262864330.287598431110 1 60320.323037317 2024-01-11T07:45:10.424139+00:00 19994330.287632744759 27870000.000009234995 262864330.287638276815 1 60320.323048923 2024-01-11T07:45:11.426975+00:00 19994330.287906453013 27869999.999916538596 262864330.287819325924 1 60320.323060497 2024-01-11T07:45:12.426909+00:00 19994330.287609726191 27869999.999962184578 262864330.287568211555 1 60320.323072142 2024-01-11T07:45:13.433112+00:00 19994330.287478379905 27869999.999988295138 262864330.287462979555 1 60320.323083609 2024-01-11T07:45:14.423823+00:00 19994330.287753023207 27869999.999983269721 262864330.287732601166 1 60320.323095181 2024-01-11T07:45:15.423643+00:00 19994330.287787139416 27870000.000028554350 262864330.287811994553 1 60320.323106753 2024-01-11T07:45:16.423410+00:00 19994330.287718176842 27870000.000016868114 262864330.287731349468 1 60320.323118348 2024-01-11T07:45:17.425253+00:00 19994330.287603043020 27870000.000033523887 262864330.287632882595 1 60320.323129970 2024-01-11T07:45:18.429361+00:00 19994330.287838287652 27870000.000086281449 262864330.287920862436 1 60320.323141506 2024-01-11T07:45:19.426115+00:00 19994330.287442263216 27869999.999955408275 262864330.287393987179 1 60320.323153066 2024-01-11T07:45:20.424852+00:00 19994330.287891566753 27870000.000031191856 262864330.287919074297 1 60320.323164629 2024-01-11T07:45:21.423951+00:00 19994330.287783063948 27870000.000077933073 262864330.287857294083 1 60320.323176204 2024-01-11T07:45:22.424038+00:00 19994330.287761155516 27869999.999928399920 262864330.287685871124 1 60320.323187732 2024-01-11T07:45:23.420081+00:00 19994330.287520997226 27869999.999938447028 262864330.287455767393 1 60320.323199350 2024-01-11T07:45:24.423883+00:00 19994330.287894498557 27869999.999992493540 262864330.287883281708 1 60320.323210886 2024-01-11T07:45:25.420562+00:00 19994330.287627898157 27869999.999976836145 262864330.287601053715 1 60320.323222582 2024-01-11T07:45:26.431112+00:00 19994330.287680801004 27870000.000028025359 262864330.287705123425 1 60320.323234104 2024-01-11T07:45:27.426541+00:00 19994330.287815254182 27870000.000013101846 262864330.287824660540 1 60320.323245632 2024-01-11T07:45:28.422597+00:00 19994330.287569817156 27870000.000018723309 262864330.287584841251 1 60320.323257266 2024-01-11T07:45:29.427790+00:00 19994330.287836410105 27870000.000059567392 262864330.287892282009 1 60320.323268761 2024-01-11T07:45:30.420980+00:00 19994330.287568144500 27870000.000016245991 262864330.287580698729 1 60320.323280366 2024-01-11T07:45:31.423583+00:00 19994330.287851855159 27869999.999976377934 262864330.287824511528 1 60320.323291924 2024-01-11T07:45:32.422216+00:00 19994330.287741292268 27869999.999978683889 262864330.287716299295 1 60320.323303519 2024-01-11T07:45:33.424009+00:00 19994330.287802420557 27869999.999977547675 262864330.287776291370 1 60320.323315156 2024-01-11T07:45:34.429469+00:00 19994330.287708092481 27869999.999959401786 262864330.287663817406 1 60320.323326681 2024-01-11T07:45:35.425212+00:00 19994330.287774469703 27869999.999989207834 262864330.287759989500 1 60320.323338239 2024-01-11T07:45:36.423898+00:00 19994330.287626821548 27870000.000025175512 262864330.287648320198 1 60320.323349889 2024-01-11T07:45:37.430434+00:00 19994330.287677843124 27870000.000017859042 262864330.287692010403 1 60320.323361477 2024-01-11T07:45:38.431601+00:00 19994330.287587460130 27870000.000053316355 262864330.287637084723 1 60320.323373083 2024-01-11T07:45:39.434390+00:00 19994330.287844054401 27870000.000020276755 262864330.287860631943 1 60320.323384624 2024-01-11T07:45:40.431527+00:00 19994330.287635937333 27870000.000007923692 262864330.287640154362 1 60320.323396173 2024-01-11T07:45:41.429344+00:00 19994330.287751257420 27870000.000029340386 262864330.287776887417 1 60320.323407715 2024-01-11T07:45:42.426592+00:00 19994330.287760518491 27870000.000020071864 262864330.287776917219 1 60320.323419253 2024-01-11T07:45:43.423452+00:00 19994330.287642661482 27869999.999989595264 262864330.287628561258 1 60320.323430830 2024-01-11T07:45:44.423737+00:00 19994330.287943318486 27869999.999944504350 262864330.287884116173 1 60320.323442483 2024-01-11T07:45:45.430514+00:00 19994330.287737838924 27870000.000005252659 262864330.287739396095 1 60320.323454057 2024-01-11T07:45:46.430545+00:00 19994330.287723395973 27870000.000017367303 262864330.287737071514 1 60320.323465634 2024-01-11T07:45:47.430786+00:00 19994330.287691511214 27870000.000026930124 262864330.287714749575 1 60320.323477271 2024-01-11T07:45:48.436202+00:00 19994330.287710301578 27869999.999975886196 262864330.287682503462 1 60320.323488772 2024-01-11T07:45:49.429911+00:00 19994330.287615634501 27870000.000075887889 262864330.287687808275 1 60320.323500388 2024-01-11T07:45:50.433523+00:00 19994330.287618607283 27870000.000019237399 262864330.287634164095 1 60320.323511916 2024-01-11T07:45:51.429572+00:00 19994330.287917941809 27870000.000023849308 262864330.287938088179 1 60320.323523430 2024-01-11T07:45:52.424379+00:00 19994330.287729803473 27870000.000028073788 262864330.287754178047 1 60320.323535015 2024-01-11T07:45:53.425336+00:00 19994330.287736013532 27869999.999970696867 262864330.287703037262 1 60320.323546722 2024-01-11T07:45:54.436746+00:00 19994330.287617940456 27869999.999972470105 262864330.287586718798 1 60320.323558218 2024-01-11T07:45:55.430061+00:00 19994330.287664603442 27869999.999990526587 262864330.287651419640 1 60320.323569783 2024-01-11T07:45:56.429248+00:00 19994330.287804428488 27869999.999956618994 262864330.287757337093 1 60320.323581414 2024-01-11T07:45:57.434172+00:00 19994330.287535835057 27869999.999950245023 262864330.287482380867 1 60320.323592962 2024-01-11T07:45:58.431922+00:00 19994330.287739936262 27869999.999973513186 262864330.287709742785 1 60320.323604609 2024-01-11T07:45:59.438262+00:00 19994330.287659510970 27870000.000071931630 262864330.287727773190 1 60320.323616219 2024-01-11T07:46:00.441343+00:00 19994330.287819981575 27870000.000035662204 262864330.287851959467 1 60320.323627837 2024-01-11T07:46:01.445139+00:00 19994330.287547741085 27870000.000030208379 262864330.287574261427 1 60320.323639315 2024-01-11T07:46:02.436832+00:00 19994330.287735022604 27870000.000019650906 262864330.287750959396 1 60320.323650849 2024-01-11T07:46:03.433356+00:00 19994330.287516143173 27870000.000030279160 262864330.287542730570 1 60320.323662344 2024-01-11T07:46:04.426569+00:00 19994330.287864442915 27870000.000000655651 262864330.287861406803 1 60320.323673949 2024-01-11T07:46:05.429146+00:00 19994330.287609633058 27869999.999983310699 262864330.287589251995 1 60320.323685520 2024-01-11T07:46:06.428911+00:00 19994330.287625320256 27869999.999987278134 262864330.287608891726 1 60320.323697154 2024-01-11T07:46:07.434112+00:00 19994330.287781894207 27869999.999913953245 262864330.287692159414 1 60320.323708709 2024-01-11T07:46:08.432493+00:00 19994330.287837885320 27870000.000021923333 262864330.287856131792 1 60320.323720270 2024-01-11T07:46:09.431337+00:00 19994330.287742614746 27870000.000003550202 262864330.287742465734 1 60320.323731747 2024-01-11T07:46:10.422908+00:00 19994330.287673279643 27870000.000004790723 262864330.287674367428 1 60320.323743389 2024-01-11T07:46:11.428817+00:00 19994330.287561398000 27870000.000041376799 262864330.287599056959 1 60320.323754922 2024-01-11T07:46:12.425210+00:00 19994330.287577964365 27870000.000065557659 262864330.287639826536 1 60320.323766589 2024-01-11T07:46:13.433297+00:00 19994330.287832215428 27869999.999965883791 262864330.287794411182 1 60320.323778125 2024-01-11T07:46:14.430063+00:00 19994330.287797581404 27869999.999976303428 262864330.287770181894 1 60320.323789698 2024-01-11T07:46:15.429910+00:00 19994330.287597995251 27869999.999995928258 262864330.287590205669 1 60320.323801212 2024-01-11T07:46:16.424668+00:00 19994330.287862893194 27869999.999956615269 262864330.287815809250 1 60320.323813083 2024-01-11T07:46:17.450358+00:00 19994330.287641264498 27869999.999993212521 262864330.287630766630 1 60320.323824361 2024-01-11T07:46:18.424819+00:00 19994330.287779055536 27869999.999949701130 262864330.287725061178 1 60320.323836067 2024-01-11T07:46:19.436182+00:00 19994330.287797983736 27869999.999971773475 262864330.287766069174 1 60320.323847523 2024-01-11T07:46:20.425975+00:00 19994330.287572406232 27870000.000020485371 262864330.287589192390 1 60320.323859286 2024-01-11T07:46:21.442356+00:00 19994330.287612602115 27870000.000008974224 262864330.287617862225 1 60320.323870713 2024-01-11T07:46:22.429569+00:00 19994330.287585135549 27870000.000047210604 262864330.287628650665 1 60320.323882275 2024-01-11T07:46:23.428594+00:00 19994330.287532255054 27870000.000016968697 262864330.287545502186 1 60320.323893914 2024-01-11T07:46:24.434126+00:00 19994330.287645429373 27870000.000031791627 262864330.287673532963 1 60320.323905402 2024-01-11T07:46:25.426713+00:00 19994330.287767462432 27870000.000046081841 262864330.287809848785 1 60320.323916984 2024-01-11T07:46:26.427389+00:00 19994330.287675227970 27869999.999978911132 262864330.287650436163 1 60320.323928674 2024-01-11T07:46:27.437444+00:00 19994330.287417773157 27869999.999907128513 262864330.287321209908 1 60320.323940278 2024-01-11T07:46:28.440012+00:00 19994330.287519540638 27869999.999926239252 262864330.287442088127 1 60320.323951704 2024-01-11T07:46:29.427234+00:00 19994330.287752080709 27869999.999948367476 262864330.287696778774 1 60320.323963246 2024-01-11T07:46:30.424448+00:00 19994330.287694532424 27869999.999964457005 262864330.287655293941 1 60320.323974796 2024-01-11T07:46:31.422375+00:00 19994330.287727423012 27870000.000043895096 262864330.287767618895 1 60320.323986417 2024-01-11T07:46:32.426387+00:00 19994330.287764664739 27870000.000071734190 262864330.287832707167 1 60320.323997956 2024-01-11T07:46:33.423366+00:00 19994330.287657659501 27870000.000035729259 262864330.287689685822 1 60320.324009495 2024-01-11T07:46:34.420335+00:00 19994330.287789903581 27870000.000037096441 262864330.287823319435 1 60320.324021108 2024-01-11T07:46:35.423792+00:00 19994330.287561535835 27870000.000035967678 262864330.287593811750 1 60320.324032682 2024-01-11T07:46:36.423750+00:00 19994330.287455111742 27869999.999997865409 262864330.287449270487 1 60320.324044310 2024-01-11T07:46:37.428422+00:00 19994330.287908218801 27869999.999977186322 262864330.287881702185 1 60320.324055823 2024-01-11T07:46:38.423103+00:00 19994330.287602923810 27869999.999988768250 262864330.287588000298 1 60320.324067408 2024-01-11T07:46:39.424039+00:00 19994330.287835001945 27869999.999990727752 262864330.287822037935 1 60320.324079070 2024-01-11T07:46:40.431635+00:00 19994330.287548653781 27869999.999956391752 262864330.287501364946 1 60320.324090594 2024-01-11T07:46:41.427355+00:00 19994330.287568792701 27869999.999978017062 262864330.287543118000 1 60320.324102130 2024-01-11T07:46:42.424045+00:00 19994330.287697445601 27870000.000023275614 262864330.287717014551 1 60320.324113720 2024-01-11T07:46:43.425399+00:00 19994330.287785127759 27870000.000032007694 262864330.287813425064 1 60320.324125268 2024-01-11T07:46:44.423137+00:00 19994330.287673346698 27870000.000028874725 262864330.287698537111 1 60320.324136825 2024-01-11T07:46:45.421658+00:00 19994330.287731811404 27870000.000046145171 262864330.287774264812 1 60320.324148430 2024-01-11T07:46:46.424297+00:00 19994330.287678923458 27869999.999997917563 262864330.287673145533 1 60320.324159975 2024-01-11T07:46:47.421823+00:00 19994330.287780862302 27870000.000016298145 262864330.287793457508 1 60320.324171571 2024-01-11T07:46:48.423720+00:00 19994330.287602882832 27869999.999937076122 262864330.287536263466 1 60320.324183107 2024-01-11T07:46:49.420495+00:00 19994330.287651475519 27869999.999984186143 262864330.287631958723 1 60320.324194700 2024-01-11T07:46:50.422051+00:00 19994330.287679120898 27869999.999974571168 262864330.287649989128 1 60320.324206277 2024-01-11T07:46:51.422343+00:00 19994330.287453331053 27869999.999992527068 262864330.287442147732 1 60320.324217857 2024-01-11T07:46:52.422837+00:00 19994330.287741668522 27869999.999982405454 262864330.287720382214 1 60320.324229485 2024-01-11T07:46:53.427503+00:00 19994330.287653017789 27870000.000038273633 262864330.287687599659 1 60320.324241039 2024-01-11T07:46:54.425802+00:00 19994330.287784799933 27869999.999998517334 262864330.287779629230 1 60320.324252696 2024-01-11T07:46:55.432901+00:00 19994330.287667412311 27870000.000030029565 262864330.287693768740 1 60320.324264297 2024-01-11T07:46:56.435235+00:00 19994330.287695880979 27870000.000026896596 262864330.287719070911 1 60320.324275936 2024-01-11T07:46:57.440910+00:00 19994330.287659946829 27870000.000061698258 262864330.287717938423 1 60320.324287487 2024-01-11T07:46:58.438847+00:00 19994330.287724312395 27870000.000005435199 262864330.287726044655 1 60320.324298927 2024-01-11T07:46:59.427303+00:00 19994330.287732422352 27869999.999960869551 262864330.287689596415 1 60320.324310681 2024-01-11T07:47:00.442873+00:00 19994330.287568207830 27869999.999909456819 262864330.287473976612 1 60320.324322276 2024-01-11T07:47:01.444663+00:00 19994330.287714626640 27869999.999965175986 262864330.287676125765 1 60320.324333706 2024-01-11T07:47:02.432210+00:00 19994330.287683859468 27869999.999969936907 262864330.287650108337 1 60320.324345251 2024-01-11T07:47:03.429699+00:00 19994330.287715293467 27869999.999994147569 262864330.287705749273 1 60320.324356830 2024-01-11T07:47:04.430066+00:00 19994330.287649285048 27870000.000037066638 262864330.287682652473 1 60320.324368366 2024-01-11T07:47:05.426833+00:00 19994330.287846080959 27870000.000021275133 262864330.287863671780 1 60320.324379885 2024-01-11T07:47:06.422072+00:00 19994330.287842810154 27870000.000011503696 262864330.287850618362 1 60320.324391495 2024-01-11T07:47:07.425215+00:00 19994330.287495482713 27870000.000034824014 262864330.287526607513 1 60320.324403080 2024-01-11T07:47:08.426071+00:00 19994330.287710092962 27870000.000051487237 262864330.287757903337 1 60320.324414612 2024-01-11T07:47:09.422447+00:00 19994330.287748884410 27869999.999981164932 262864330.287726342678 1 60320.324426228 2024-01-11T07:47:10.426112+00:00 19994330.287698410451 27869999.999961342663 262864330.287656068802 1 60320.324437757 2024-01-11T07:47:11.422202+00:00 19994330.287715844810 27869999.999936133623 262864330.287648290396 1 60320.324449316 2024-01-11T07:47:12.420873+00:00 19994330.287672206759 27869999.999970544130 262864330.287639081478 1 60320.324460915 2024-01-11T07:47:13.423067+00:00 19994330.287556637079 27869999.999999992549 262864330.287552952766 1 60320.324472471 2024-01-11T07:47:14.421530+00:00 19994330.287720669061 27869999.999985147268 262864330.287702143192 1 60320.324484078 2024-01-11T07:47:15.424358+00:00 19994330.287820853293 27870000.000028356910 262864330.287845522165 1 60320.324495655 2024-01-11T07:47:16.424647+00:00 19994330.287668149918 27870000.000038091093 262864330.287702530622 1 60320.324507232 2024-01-11T07:47:17.424876+00:00 19994330.287968385965 27870000.000010848045 262864330.287975549698 1 60320.324518814 2024-01-11T07:47:18.425523+00:00 19994330.287645548582 27870000.000017259270 262864330.287659108639 1 60320.324530428 2024-01-11T07:47:19.428990+00:00 19994330.288030236959 27870000.000031031668 262864330.288057565689 1 60320.324542117 2024-01-11T07:47:20.438900+00:00 19994330.287440653890 27869999.999980710447 262864330.287417680025 1 60320.324553581 2024-01-11T07:47:21.429438+00:00 19994330.287939172238 27869999.999985039234 262864330.287920504808 1 60320.324565196 2024-01-11T07:47:22.432927+00:00 19994330.287454642355 27869999.999968994409 262864330.287419945002 1 60320.324576756 2024-01-11T07:47:23.431715+00:00 19994330.287761997432 27869999.999916069210 262864330.287674367428 1 60320.324588308 2024-01-11T07:47:24.429813+00:00 19994330.287746131420 27869999.999952316284 262864330.287694752216 1 60320.324599869 2024-01-11T07:47:25.428660+00:00 19994330.287803206593 27870000.000013701618 262864330.287813216448 1 60320.324611537 2024-01-11T07:47:26.436823+00:00 19994330.287814375013 27870000.000013280660 262864330.287823975086 1 60320.324623009 2024-01-11T07:47:27.428007+00:00 19994330.287590537220 27870000.000046923757 262864330.287633746862 1 60320.324634615 2024-01-11T07:47:28.430723+00:00 19994330.287618216127 27870000.000020798296 262864330.287635326385 1 60320.324646168 2024-01-11T07:47:29.428907+00:00 19994330.287722382694 27870000.000067289919 262864330.287785977125 1 60320.324657812 2024-01-11T07:47:30.434967+00:00 19994330.287563282996 27869999.999999150634 262864330.287558764219 1 60320.324669266 2024-01-11T07:47:31.424561+00:00 19994330.287682704628 27869999.999965421855 262864330.287644445896 1 60320.324680875 2024-01-11T07:47:32.427592+00:00 19994330.287720292807 27869999.999986369163 262864330.287702977657 1 60320.324692512 2024-01-11T07:47:33.433007+00:00 19994330.287701018155 27869999.999953001738 262864330.287650316954 1 60320.324704041 2024-01-11T07:47:34.429122+00:00 19994330.287889957428 27869999.999951481819 262864330.287837743759 1 60320.324715698 2024-01-11T07:47:35.436326+00:00 19994330.287469070405 27869999.999959103763 262864330.287424474955 1 60320.324727182 2024-01-11T07:47:36.428535+00:00 19994330.287827752531 27869999.999953020364 262864330.287777096033 1 60320.324738865 2024-01-11T07:47:37.437917+00:00 19994330.287824589759 27870000.000007309020 262864330.287828207016 1 60320.324750368 2024-01-11T07:47:38.431860+00:00 19994330.287672948092 27870000.000077176839 262864330.287746429443 1 60320.324761982 2024-01-11T07:47:39.435262+00:00 19994330.287744484842 27869999.999945599586 262864330.287686407566 1 60320.324773442 2024-01-11T07:47:40.425346+00:00 19994330.287771008909 27870000.000064097345 262864330.287831425667 1 60320.324785013 2024-01-11T07:47:41.425099+00:00 19994330.287639498711 27870000.000022470951 262864330.287658274174 1 60320.324796565 2024-01-11T07:47:42.423196+00:00 19994330.287705257535 27869999.999993935227 262864330.287695467472 1 60320.324808198 2024-01-11T07:47:43.428305+00:00 19994330.287763409317 27869999.999965958297 262864330.287725687027 1 60320.324819975 2024-01-11T07:47:44.445795+00:00 19994330.287661418319 27869999.999953590333 262864330.287611305714 1 60320.324831283 2024-01-11T07:47:45.422861+00:00 19994330.287537466735 27869999.999952007085 262864330.287485778332 1 60320.324842853 2024-01-11T07:47:46.422439+00:00 19994330.287655632943 27869999.999957125634 262864330.287609040737 1 60320.324854623 2024-01-11T07:47:47.439446+00:00 19994330.287835154682 27869999.999963890761 262864330.287795335054 1 60320.324866103 2024-01-11T07:47:48.431329+00:00 19994330.287611749023 27870000.000026550144 262864330.287634611130 1 60320.324877664 2024-01-11T07:47:49.430148+00:00 19994330.287728358060 27870000.000070691109 262864330.287795364857 1 60320.324889302 2024-01-11T07:47:50.435723+00:00 19994330.287639886141 27870000.000030405819 262864330.287666589022 1 60320.324900792 2024-01-11T07:47:51.428431+00:00 19994330.287638705224 27870000.000023365021 262864330.287658363581 1 60320.324912537 2024-01-11T07:47:52.443177+00:00 19994330.287682157010 27870000.000001575798 262864330.287680029869 1 60320.324923915 2024-01-11T07:47:53.426275+00:00 19994330.287749249488 27870000.000003088266 262864330.287748664618 1 60320.324935593 2024-01-11T07:47:54.435206+00:00 19994330.287611123174 27870000.000000502914 262864330.287607938051 1 60320.324947125 2024-01-11T07:47:55.431637+00:00 19994330.287673037499 27870000.000031631440 262864330.287700951099 1 60320.324958849 2024-01-11T07:47:56.444529+00:00 19994330.287858229131 27869999.999970354140 262864330.287824869156 1 60320.324970249 2024-01-11T07:47:57.429514+00:00 19994330.287470169365 27869999.999991945922 262864330.287458419800 1 60320.324981756 2024-01-11T07:47:58.423691+00:00 19994330.287704817951 27869999.999989986420 262864330.287691116333 1 60320.324993361 2024-01-11T07:47:59.426408+00:00 19994330.287676978856 27870000.000036612153 262864330.287709891796 1 60320.325004965 2024-01-11T07:48:00.428978+00:00 19994330.287908654660 27870000.000039011240 262864330.287943959236 1 60320.325017055 2024-01-11T07:48:01.473600+00:00 19994330.287587512285 27870000.000036746264 262864330.287620574236 1 60320.325028059 2024-01-11T07:48:02.424274+00:00 19994330.287584669888 27870000.000038895756 262864330.287619858980 1 60320.325039677 2024-01-11T07:48:03.428075+00:00 19994330.287788335234 27869999.999964866787 262864330.287749499083 1 60320.325051229 2024-01-11T07:48:04.426209+00:00 19994330.287745103240 27870000.000042010099 262864330.287783443928 1 60320.325062831 2024-01-11T07:48:05.428593+00:00 19994330.287491247058 27869999.999958682805 262864330.287446260452 1 60320.325074414 2024-01-11T07:48:06.429329+00:00 19994330.287680353969 27869999.999975796789 262864330.287652462721 1 60320.325085992 2024-01-11T07:48:07.429726+00:00 19994330.287743873894 27869999.999966818839 262864330.287707000971 1 60320.325097564 2024-01-11T07:48:08.429549+00:00 19994330.287690993398 27869999.999961253256 262864330.287648558617 1 60320.325109201 2024-01-11T07:48:09.434925+00:00 19994330.287840198725 27870000.000003769994 262864330.287840247154 1 60320.325120699 2024-01-11T07:48:10.428342+00:00 19994330.287651691586 27870000.000025264919 262864330.287673264742 1 60320.325132319 2024-01-11T07:48:11.432328+00:00 19994330.287676930428 27870000.000072374940 262864330.287745594978 1 60320.325143823 2024-01-11T07:48:12.426348+00:00 19994330.287734303623 27870000.000032085925 262864330.287762701511 1 60320.325155387 2024-01-11T07:48:13.425419+00:00 19994330.287655789405 27870000.000022213906 262864330.287674307823 1 60320.325166940 2024-01-11T07:48:14.423611+00:00 19994330.287820670754 27870000.000034470111 262864330.287851452827 1 60320.325178555 2024-01-11T07:48:15.427163+00:00 19994330.287839885801 27869999.999943405390 262864330.287779599428 1 60320.325190072 2024-01-11T07:48:16.422266+00:00 19994330.287520527840 27869999.999956313521 262864330.287473142147 1 60320.325201645 2024-01-11T07:48:17.422122+00:00 19994330.287578679621 27870000.000044256449 262864330.287619233131 1 60320.325213272 2024-01-11T07:48:18.426702+00:00 19994330.287646397948 27869999.999925006181 262864330.287567734718 1 60320.325224809 2024-01-11T07:48:19.423476+00:00 19994330.287726968527 27869999.999984048307 262864330.287707328796 1 60320.325236419 2024-01-11T07:48:20.426587+00:00 19994330.287592560053 27870000.000017076731 262864330.287605941296 1 60320.325247935 2024-01-11T07:48:21.421567+00:00 19994330.287981703877 27870000.000031892210 262864330.288009881973 1 60320.325259536 2024-01-11T07:48:22.423921+00:00 19994330.287542324513 27870000.000014472753 262864330.287553101778 1 60320.325271163 2024-01-11T07:48:23.428488+00:00 19994330.287824261934 27869999.999995939434 262864330.287816524506 1 60320.325282735 2024-01-11T07:48:24.428337+00:00 19994330.287779368460 27870000.000023465604 262864330.287799119949 1 60320.325294374 2024-01-11T07:48:25.433907+00:00 19994330.287709817290 27870000.000049661845 262864330.287755787373 1 60320.325305827 2024-01-11T07:48:26.423498+00:00 19994330.287625838071 27869999.999952729791 262864330.287574887276 1 60320.325317393 2024-01-11T07:48:27.422767+00:00 19994330.287492126226 27869999.999983955175 262864330.287472397089 1 60320.325329025 2024-01-11T07:48:28.427804+00:00 19994330.287687584758 27869999.999931540340 262864330.287615418434 1 60320.325340565 2024-01-11T07:48:29.424827+00:00 19994330.287858035415 27869999.999982986599 262864330.287837326527 1 60320.325352092 2024-01-11T07:48:30.420729+00:00 19994330.287687782198 27870000.000011365861 262864330.287695437670 1 60320.325363681 2024-01-11T07:48:31.422033+00:00 19994330.287489905953 27869999.999999444932 262864330.287485659122 1 60320.325375283 2024-01-11T07:48:32.424461+00:00 19994330.287872541696 27870000.000046651810 262864330.287915498018 1 60320.325386831 2024-01-11T07:48:33.422208+00:00 19994330.287897281349 27870000.000034425408 262864330.287928014994 1 60320.325398426 2024-01-11T07:48:34.423986+00:00 19994330.287558224052 27870000.000022936612 262864330.287577480078 1 60320.325410008 2024-01-11T07:48:35.424707+00:00 19994330.287469077855 27870000.000038910657 262864330.287504315376 1 60320.325421601 2024-01-11T07:48:36.426312+00:00 19994330.287753466517 27870000.000021956861 262864330.287771731615 1 60320.325433280 2024-01-11T07:48:37.435374+00:00 19994330.287834677845 27869999.999972671270 262864330.287803649902 1 60320.325444732 2024-01-11T07:48:38.424841+00:00 19994330.287770543247 27869999.999991551042 262864330.287758380175 1 60320.325456331 2024-01-11T07:48:39.426944+00:00 19994330.287717536092 27869999.999941475689 262864330.287655293941 1 60320.325467870 2024-01-11T07:48:40.423959+00:00 19994330.287559766322 27869999.999964229763 262864330.287520319223 1 60320.325479427 2024-01-11T07:48:41.422536+00:00 19994330.287672393024 27870000.000018242747 262864330.287686944008 1 60320.325490996 2024-01-11T07:48:42.422059+00:00 19994330.287502788007 27869999.999996472150 262864330.287495583296 1 60320.325502608 2024-01-11T07:48:43.425372+00:00 19994330.287757679820 27870000.000029075891 262864330.287783086300 1 60320.325514144 2024-01-11T07:48:44.422083+00:00 19994330.287715755403 27869999.999986670911 262864330.287698745728 1 60320.325525705 2024-01-11T07:48:45.420946+00:00 19994330.287913214415 27870000.000041767955 262864330.287951290607 1 60320.325537297 2024-01-11T07:48:46.422482+00:00 19994330.287591811270 27870000.000018641353 262864330.287606775761 1 60320.325548870 2024-01-11T07:48:47.422404+00:00 19994330.287662006915 27869999.999998327345 262864330.287656635046 1 60320.325560458 2024-01-11T07:48:48.423616+00:00 19994330.287475645542 27869999.999971933663 262864330.287443876266 1 60320.325572070 2024-01-11T07:48:49.426813+00:00 19994330.287628557533 27869999.999998059124 262864330.287622928619 1 60320.325583596 2024-01-11T07:48:50.422667+00:00 19994330.287600174546 27869999.999942082912 262864330.287538588047 1 60320.325595175 2024-01-11T07:48:51.423139+00:00 19994330.287542540580 27869999.999967861921 262864330.287506729364 1 60320.325606779 2024-01-11T07:48:52.425703+00:00 19994330.287523854524 27870000.000012855977 262864330.287533015013 1 60320.325618329 2024-01-11T07:48:53.423592+00:00 19994330.287807401270 27870000.000012956560 262864330.287816673517 1 60320.325629910 2024-01-11T07:48:54.424276+00:00 19994330.287674076855 27869999.999999977648 262864330.287670344114 1 60320.325641455 2024-01-11T07:48:55.421722+00:00 19994330.287665270269 27870000.000039611012 262864330.287701189518 1 60320.325653050 2024-01-11T07:48:56.423476+00:00 19994330.287762239575 27870000.000041097403 262864330.287799656391 1 60320.325664598 2024-01-11T07:48:57.421217+00:00 19994330.287883609533 27870000.000067252666 262864330.287947177887 1 60320.325676179 2024-01-11T07:48:58.421820+00:00 19994330.287609200925 27869999.999964807183 262864330.287570297718 1 60320.325687771 2024-01-11T07:48:59.423437+00:00 19994330.287765789777 27869999.999996379018 262864330.287758469582 1 60320.325699324 2024-01-11T07:49:00.421630+00:00 19994330.287765171379 27869999.999934822321 262864330.287696301937 1 60320.325711027 2024-01-11T07:49:01.432713+00:00 19994330.287488073111 27869999.999989744276 262864330.287474125624 1 60320.325722571 2024-01-11T07:49:02.430136+00:00 19994330.287753969431 27869999.999950468540 262864330.287700742483 1 60320.325734159 2024-01-11T07:49:03.431378+00:00 19994330.287695430219 27869999.999994713813 262864330.287686467171 1 60320.325745692 2024-01-11T07:49:04.427743+00:00 19994330.287744745612 27870000.000019196421 262864330.287760257721 1 60320.325757334 2024-01-11T07:49:05.433713+00:00 19994330.287615276873 27870000.000018108636 262864330.287629693747 1 60320.325768841 2024-01-11T07:49:06.427891+00:00 19994330.287601489574 27870000.000024568290 262864330.287622362375 1 60320.325780356 2024-01-11T07:49:07.422758+00:00 19994330.287719115615 27870000.000021014363 262864330.287736415863 1 60320.325791958 2024-01-11T07:49:08.425205+00:00 19994330.287603918463 27870000.000021770597 262864330.287621974945 1 60320.325803570 2024-01-11T07:49:09.428443+00:00 19994330.287564892322 27870000.000012777746 262864330.287573993206 1 60320.325815169 2024-01-11T07:49:10.430572+00:00 19994330.287657078356 27870000.000003617257 262864330.287656992674 1 60320.325826705 2024-01-11T07:49:11.427264+00:00 19994330.287718776613 27869999.999923896044 262864330.287638962269 1 60320.325838257 2024-01-11T07:49:12.425421+00:00 19994330.287733823061 27869999.999982912093 262864330.287713050842 1 60320.325849853 2024-01-11T07:49:13.427311+00:00 19994330.287765879184 27869999.999954227358 262864330.287716418505 1 60320.325861404 2024-01-11T07:49:14.425325+00:00 19994330.287607233971 27870000.000004399568 262864330.287607938051 1 60320.325872944 2024-01-11T07:49:15.422348+00:00 19994330.287783659995 27870000.000068169087 262864330.287848114967 1 60320.325884507 2024-01-11T07:49:16.421417+00:00 19994330.287619035691 27870000.000036649406 262864330.287651985884 1 60320.325896120 2024-01-11T07:49:17.424787+00:00 19994330.287587791681 27870000.000066068023 262864330.287650167942 1 60320.325907660 2024-01-11T07:49:18.421785+00:00 19994330.287785477936 27870000.000052433461 262864330.287834197283 1 60320.325919276 2024-01-11T07:49:19.425402+00:00 19994330.287820272148 27870000.000011231750 262864330.287827819586 1 60320.325930878 2024-01-11T07:49:20.427844+00:00 19994330.287665624171 27870000.000039577484 262864330.287701517344 1 60320.325942392 2024-01-11T07:49:21.422615+00:00 19994330.287487551570 27870000.000014875084 262864330.287498712540 1 60320.325953964 2024-01-11T07:49:22.422491+00:00 19994330.287741355598 27869999.999951340258 262864330.287689000368 1 60320.325965567 2024-01-11T07:49:23.424928+00:00 19994330.287495534867 27869999.999973312020 262864330.287465125322 1 60320.325977092 2024-01-11T07:49:24.420718+00:00 19994330.287888646126 27869999.999988723546 262864330.287873685360 1 60320.325988704 2024-01-11T07:49:25.424071+00:00 19994330.287763748318 27869999.999993901700 262864330.287753939629 1 60320.326000227 2024-01-11T07:49:26.419572+00:00 19994330.287836391479 27870000.000019028783 262864330.287851721048 1 60320.326011837 2024-01-11T07:49:27.422664+00:00 19994330.287460517138 27870000.000029638410 262864330.287486433983 1 60320.326023368 2024-01-11T07:49:28.418985+00:00 19994330.287825938314 27870000.000031001866 262864330.287853240967 1 60320.326034999 2024-01-11T07:49:29.423960+00:00 19994330.287851128727 27870000.000048566610 262864330.287896007299 1 60320.326046572 2024-01-11T07:49:30.423819+00:00 19994330.287730734795 27870000.000033505261 262864330.287760525942 1 60320.326058258 2024-01-11T07:49:31.433469+00:00 19994330.287761896849 27869999.999964889139 262864330.287723094225 1 60320.326069709 2024-01-11T07:49:32.422856+00:00 19994330.287786267698 27869999.999917395413 262864330.287699967623 1 60320.326081309 2024-01-11T07:49:33.425161+00:00 19994330.287634722888 27869999.999962318689 262864330.287593364716 1 60320.326092888 2024-01-11T07:49:34.425489+00:00 19994330.287570741028 27869999.999976638705 262864330.287543684244 1 60320.326104398 2024-01-11T07:49:35.420031+00:00 19994330.287643942982 27869999.999956279993 262864330.287596523762 1 60320.326115973 2024-01-11T07:49:36.420059+00:00 19994330.287820395082 27869999.999965939671 262864330.287782639265 1 60320.326127606 2024-01-11T07:49:37.425146+00:00 19994330.287622783333 27870000.000046994537 262864330.287666082382 1 60320.326139193 2024-01-11T07:49:38.426232+00:00 19994330.287660062313 27870000.000063620508 262864330.287719994783 1 60320.326150718 2024-01-11T07:49:39.422066+00:00 19994330.287517704070 27870000.000026613474 262864330.287540614605 1 60320.326162298 2024-01-11T07:49:40.422554+00:00 19994330.287744879723 27869999.999988898635 262864330.287730097771 1 60320.326173884 2024-01-11T07:49:41.423599+00:00 19994330.287636857480 27870000.000017557293 262864330.287650704384 1 60320.326185456 2024-01-11T07:49:42.423384+00:00 19994330.287594243884 27869999.999981082976 262864330.287571609020 1 60320.326197024 2024-01-11T07:49:43.422873+00:00 19994330.288004893810 27869999.999952364713 262864330.287953585386 1 60320.326208573 2024-01-11T07:49:44.420709+00:00 19994330.287677798420 27869999.999936211854 262864330.287610322237 1 60320.326220253 2024-01-11T07:49:45.429829+00:00 19994330.287537906319 27869999.999931517988 262864330.287465721369 1 60320.326231749 2024-01-11T07:49:46.423151+00:00 19994330.287655178457 27870000.000029467046 262864330.287680953741 1 60320.326243321 2024-01-11T07:49:47.422979+00:00 19994330.287977106869 27869999.999995820224 262864330.287969231606 1 60320.326254888 2024-01-11T07:49:48.422373+00:00 19994330.287720743567 27870000.000036656857 262864330.287753701210 1 60320.326266469 2024-01-11T07:49:49.422963+00:00 19994330.287608399987 27870000.000048905611 262864330.287653625011 1 60320.326278042 2024-01-11T07:49:50.422779+00:00 19994330.287586558610 27870000.000025160611 262864330.287608027458 1 60320.326289622 2024-01-11T07:49:51.423375+00:00 19994330.287864897400 27870000.000070434064 262864330.287931621075 1 60320.326301190 2024-01-11T07:49:52.422791+00:00 19994330.287631317973 27870000.000007599592 262864330.287635207176 1 60320.326312739 2024-01-11T07:49:53.420668+00:00 19994330.287646304816 27869999.999992407858 262864330.287634998560 1 60320.326324324 2024-01-11T07:49:54.421627+00:00 19994330.287658125162 27869999.999979730695 262864330.287634164095 1 60320.326336050 2024-01-11T07:49:55.434774+00:00 19994330.287641510367 27869999.999911803752 262864330.287549614906 1 60320.326347585 2024-01-11T07:49:56.431335+00:00 19994330.287651032209 27869999.999988790601 262864330.287636131048 1 60320.326359198 2024-01-11T07:49:57.434703+00:00 19994330.287725251168 27869999.999984696507 262864330.287706226110 1 60320.326370908 2024-01-11T07:49:58.446436+00:00 19994330.287814103067 27869999.999972108752 262864330.287782520056 1 60320.326382298 2024-01-11T07:49:59.430547+00:00 19994330.287750113755 27870000.000023778528 262864330.287770211697 1 60320.326393912 2024-01-11T07:50:00.434015+00:00 19994330.287768237293 27870000.000051274896 262864330.287815809250 1 60320.326405401 2024-01-11T07:50:01.426624+00:00 19994330.287583395839 27870000.000072073191 262864330.287651777267 1 60320.326417196 2024-01-11T07:50:02.445731+00:00 19994330.287576250732 27870000.000039324164 262864330.287611901760 1 60320.326428588 2024-01-11T07:50:03.429986+00:00 19994330.287706520408 27869999.999966472387 262864330.287669301033 1 60320.326440158 2024-01-11T07:50:04.429628+00:00 19994330.287879612297 27869999.999958202243 262864330.287834137678 1 60320.326451810 2024-01-11T07:50:05.436387+00:00 19994330.287632878870 27869999.999950252473 262864330.287579447031 1 60320.326463406 2024-01-11T07:50:06.438279+00:00 19994330.287783160806 27869999.999945662916 262864330.287725150585 1 60320.326474929 2024-01-11T07:50:07.433910+00:00 19994330.287770330906 27869999.999972794205 262864330.287739425898 1 60320.326486514 2024-01-11T07:50:08.434792+00:00 19994330.287458781153 27869999.999962847680 262864330.287417918444 1 60320.326498074 2024-01-11T07:50:09.433548+00:00 19994330.287778262049 27870000.000009499490 262864330.287784069777 1 60320.326509661 2024-01-11T07:50:10.434724+00:00 19994330.287670992315 27870000.000038091093 262864330.287705391645 1 60320.326521219 2024-01-11T07:50:11.433342+00:00 19994330.287780292332 27870000.000040244311 262864330.287816822529 1 60320.326532730 2024-01-11T07:50:12.427891+00:00 19994330.287700559944 27870000.000033438206 262864330.287730306387 1 60320.326544335 2024-01-11T07:50:13.430513+00:00 19994330.287557441741 27870000.000011134893 262864330.287564903498 1 60320.326555913 2024-01-11T07:50:14.430913+00:00 19994330.287807803601 27870000.000000581145 262864330.287804692984 1 60320.326567651 2024-01-11T07:50:15.445071+00:00 19994330.287765152752 27869999.999973986298 262864330.287735432386 1 60320.326579022 2024-01-11T07:50:16.427487+00:00 19994330.287590026855 27869999.999952405691 262864330.287538737059 1 60320.326590652 2024-01-11T07:50:17.432320+00:00 19994330.287640299648 27869999.999998487532 262864330.287635087967 1 60320.326602386 2024-01-11T07:50:18.446141+00:00 19994330.287640623748 27869999.999953273684 262864330.287590205669 1 60320.326613789 2024-01-11T07:50:19.431353+00:00 19994330.287729118019 27869999.999939080328 262864330.287664502859 1 60320.326625276 2024-01-11T07:50:20.423864+00:00 19994330.287915330380 27870000.000041700900 262864330.287953317165 1 60320.326636903 2024-01-11T07:50:21.428470+00:00 19994330.287647981197 27869999.999997742474 262864330.287642031908 1 60320.326648492 2024-01-11T07:50:22.429761+00:00 19994330.287624381483 27870000.000075384974 262864330.287696093321 1 60320.326660097 2024-01-11T07:50:23.432405+00:00 19994330.287510111928 27870000.000024039298 262864330.287530481815 1 60320.326671587 2024-01-11T07:50:24.425111+00:00 19994330.287792116404 27870000.000035617501 262864330.287824034691 1 60320.326683172 2024-01-11T07:50:25.426097+00:00 19994330.287679463625 27869999.999997112900 262864330.287672877312 1 60320.326694715 2024-01-11T07:50:26.423396+00:00 19994330.287735953927 27869999.999992802739 262864330.287725031376 1 60320.326706291 2024-01-11T07:50:27.423548+00:00 19994330.287658035755 27869999.999967407435 262864330.287621736526 1 60320.326717940 2024-01-11T07:50:28.430039+00:00 19994330.287473201752 27869999.999973475933 262864330.287442982197 1 60320.326729495 2024-01-11T07:50:29.428387+00:00 19994330.287812098861 27869999.999948345125 262864330.287756741047 1 60320.326741037 2024-01-11T07:50:30.425624+00:00 19994330.287663467228 27870000.000009775162 262864330.287669539452 1 60320.326752632 2024-01-11T07:50:31.427383+00:00 19994330.287794079632 27870000.000026669353 262864330.287817060947 1 60320.326764158 2024-01-11T07:50:32.423229+00:00 19994330.287726856768 27870000.000011809170 262864330.287734955549 1 60320.326775717 2024-01-11T07:50:33.421921+00:00 19994330.287585150450 27870000.000037495047 262864330.287618935108 1 60320.326787370 2024-01-11T07:50:34.428778+00:00 19994330.287467822433 27870000.000078070909 262864330.287542223930 1 60320.326798918 2024-01-11T07:50:35.426505+00:00 19994330.287866223603 27869999.999972123653 262864330.287834674120 1 60320.326810432 2024-01-11T07:50:36.421336+00:00 19994330.287589669228 27870000.000002905726 262864330.287588894367 1 60320.326822039 2024-01-11T07:50:37.424147+00:00 19994330.287802118808 27870000.000008340925 262864330.287806779146 1 60320.326833610 2024-01-11T07:50:38.423926+00:00 19994330.287504710257 27869999.999954417348 262864330.287455409765 1 60320.326845309 2024-01-11T07:50:39.434681+00:00 19994330.287758272141 27869999.999954868108 262864330.287709444761 1 60320.326856791 2024-01-11T07:50:40.426749+00:00 19994330.287840183824 27869999.999989349395 262864330.287825852633 1 60320.326868331 2024-01-11T07:50:41.423759+00:00 19994330.287472940981 27869999.999939348549 262864330.287408590317 1 60320.326879901 2024-01-11T07:50:42.423460+00:00 19994330.287672623992 27870000.000049941242 262864330.287718892097 1 60320.326891565 2024-01-11T07:50:43.431209+00:00 19994330.287830449641 27869999.999985646456 262864330.287812381983 1 60320.326903155 2024-01-11T07:50:44.432578+00:00 19994330.287771020085 27870000.000034291297 262864330.287801623344 1 60320.326914842 2024-01-11T07:50:45.442330+00:00 19994330.287447299808 27870000.000031251460 262864330.287474870682 1 60320.326926191 2024-01-11T07:50:46.422916+00:00 19994330.287698589265 27870000.000073779374 262864330.287768691778 1 60320.326937787 2024-01-11T07:50:47.424840+00:00 19994330.287664905190 27870000.000035174191 262864330.287696361542 1 60320.326949347 2024-01-11T07:50:48.423565+00:00 19994330.287845335901 27869999.999930884689 262864330.287772536278 1 60320.326960916 2024-01-11T07:50:49.423115+00:00 19994330.287828162313 27869999.999968297780 262864330.287792742252 1 60320.326972467 2024-01-11T07:50:50.421169+00:00 19994330.287433557212 27869999.999951936305 262864330.287381798029 1 60320.326984080 2024-01-11T07:50:51.424490+00:00 19994330.287684526294 27869999.999992951751 262864330.287673801184 1 60320.326995637 2024-01-11T07:50:52.423040+00:00 19994330.287662107497 27869999.999995585531 262864330.287654012442 1 60320.327007189 2024-01-11T07:50:53.421119+00:00 19994330.287826485932 27870000.000042364001 262864330.287865161896 1 60320.327018773 2024-01-11T07:50:54.422011+00:00 19994330.287612412125 27870000.000025019050 262864330.287633746862 1 60320.327030337 2024-01-11T07:50:55.421111+00:00 19994330.287805099040 27870000.000043950975 262864330.287845373154 1 60320.327041921 2024-01-11T07:50:56.422002+00:00 19994330.287848304957 27870000.000074870884 262864330.287919461727 1 60320.327053487 2024-01-11T07:50:57.421268+00:00 19994330.287553112954 27869999.999991923571 262864330.287541329861 1 60320.327065110 2024-01-11T07:50:58.425475+00:00 19994330.287816405296 27869999.999977834523 262864330.287790536880 1 60320.327076642 2024-01-11T07:50:59.421865+00:00 19994330.287580214441 27869999.999951068312 262864330.287527590990 1 60320.327088210 2024-01-11T07:51:00.421357+00:00 19994330.287661135197 27869999.999946307391 262864330.287603735924 1 60320.327099995 2024-01-11T07:51:01.439523+00:00 19994330.287806089967 27869999.999962348491 262864330.287764757872 1 60320.327111460 2024-01-11T07:51:02.430187+00:00 19994330.287509001791 27870000.000001098961 262864330.287506401539 1 60320.327123002 2024-01-11T07:51:03.427357+00:00 19994330.287827786058 27870000.000000316650 262864330.287824422121 1 60320.327134580 2024-01-11T07:51:04.427711+00:00 19994330.287733275443 27870000.000034581870 262864330.287764161825 1 60320.327146115 2024-01-11T07:51:05.424328+00:00 19994330.287802834064 27870000.000041138381 262864330.287840276957 1 60320.327157686 2024-01-11T07:51:06.424058+00:00 19994330.287633296102 27870000.000038780272 262864330.287668377161 1 60320.327169339 2024-01-11T07:51:07.430925+00:00 19994330.287653546780 27870000.000008307397 262864330.287658154964 1 60320.327180834 2024-01-11T07:51:08.424035+00:00 19994330.287480395287 27870000.000026866794 262864330.287503570318 1 60320.327192483 2024-01-11T07:51:09.430467+00:00 19994330.287804406136 27869999.999992996454 262864330.287793695927 1 60320.327204008 2024-01-11T07:51:10.426288+00:00 19994330.287643402815 27869999.999977007508 262864330.287616699934 1 60320.327215580 2024-01-11T07:51:11.426082+00:00 19994330.287691809237 27869999.999919809401 262864330.287607908249 1 60320.327227156 2024-01-11T07:51:12.426251+00:00 19994330.287761811167 27869999.999979455024 262864330.287737578154 1 60320.327238679 2024-01-11T07:51:13.421897+00:00 19994330.287628512830 27869999.999993283302 262864330.287618100643 1 60320.327250252 2024-01-11T07:51:14.421824+00:00 19994330.287795413285 27869999.999986436218 262864330.287778168917 1 60320.327261884 2024-01-11T07:51:15.426779+00:00 19994330.287680953741 27870000.000064644963 262864330.287741899490 1 60320.327273414 2024-01-11T07:51:16.422964+00:00 19994330.287756159902 27870000.000011868775 262864330.287764310837 1 60320.327284961 2024-01-11T07:51:17.420648+00:00 19994330.287715911865 27870000.000036559999 262864330.287748783827 1 60320.327296532 2024-01-11T07:51:18.420377+00:00 19994330.287842836231 27870000.000056572258 262864330.287895709276 1 60320.327308172 2024-01-11T07:51:19.426038+00:00 19994330.287603169680 27869999.999984007329 262864330.287583470345 1 60320.327319930 2024-01-11T07:51:20.441926+00:00 19994330.287746787071 27869999.999989181757 262864330.287732273340 1 60320.327331346 2024-01-11T07:51:21.428299+00:00 19994330.287830572575 27869999.999970082194 262864330.287796944380 1 60320.327342990 2024-01-11T07:51:22.434300+00:00 19994330.287610858679 27869999.999977398664 262864330.287584573030 1 60320.327354585 2024-01-11T07:51:23.436115+00:00 19994330.287832431495 27869999.999944806099 262864330.287773549557 1 60320.327366074 2024-01-11T07:51:24.428785+00:00 19994330.287476357073 27869999.999983090907 262864330.287455767393 1 60320.327377580 2024-01-11T07:51:25.422875+00:00 19994330.287898771465 27869999.999995004386 262864330.287890076637 1 60320.327389285 2024-01-11T07:51:26.434253+00:00 19994330.287607602775 27870000.000055674464 262864330.287659585476 1 60320.327400773 2024-01-11T07:51:27.426772+00:00 19994330.287432841957 27870000.000051133335 262864330.287480294704 1 60320.327412402 2024-01-11T07:51:28.431574+00:00 19994330.287977129221 27870000.000038791448 262864330.288012236357 1 60320.327423926 2024-01-11T07:51:29.427179+00:00 19994330.287841472775 27870000.000015567988 262864330.287853330374 1 60320.327435529 2024-01-11T07:51:30.429687+00:00 19994330.287945210934 27870000.000002998859 262864330.287944525480 1 60320.327447119 2024-01-11T07:51:31.431117+00:00 19994330.287480849773 27869999.999918408692 262864330.287395566702 1 60320.327458686 2024-01-11T07:51:32.430512+00:00 19994330.287509981543 27869999.999971825629 262864330.287478119135 1 60320.327470261 2024-01-11T07:51:33.430575+00:00 19994330.288049872965 27869999.999948102981 262864330.287994295359 1 60320.327481870 2024-01-11T07:51:34.433511+00:00 19994330.287505015731 27869999.999936137348 262864330.287437438965 1 60320.327493466 2024-01-11T07:51:35.435401+00:00 19994330.287714052945 27869999.999982722104 262864330.287693083286 1 60320.327505019 2024-01-11T07:51:36.433648+00:00 19994330.287822104990 27870000.000015035272 262864330.287833422422 1 60320.327516545 2024-01-11T07:51:37.429486+00:00 19994330.287897076458 27870000.000022020191 262864330.287915408611 1 60320.327528060 2024-01-11T07:51:38.424443+00:00 19994330.287465147674 27870000.000072263181 262864330.287533730268 1 60320.327539742 2024-01-11T07:51:39.433672+00:00 19994330.287757657468 27870000.000046037138 262864330.287800014019 1 60320.327551253 2024-01-11T07:51:40.428221+00:00 19994330.287754405290 27870000.000001832843 262864330.287752568722 1 60320.327562829 2024-01-11T07:51:41.428392+00:00 19994330.287659615278 27869999.999979756773 262864330.287635684013 1 60320.327574379 2024-01-11T07:51:42.426381+00:00 19994330.287671461701 27870000.000001128763 262864330.287668883801 1 60320.327585992 2024-01-11T07:51:43.429719+00:00 19994330.287615410984 27870000.000006802380 262864330.287618517876 1 60320.327597598 2024-01-11T07:51:44.432457+00:00 19994330.287683036178 27869999.999928887933 262864330.287608236074 1 60320.327609204 2024-01-11T07:51:45.435229+00:00 19994330.287610415369 27869999.999980736524 262864330.287587463856 1 60320.327620686 2024-01-11T07:51:46.427256+00:00 19994330.287724670023 27869999.999999020249 262864330.287719994783 1 60320.327632439 2024-01-11T07:51:47.442727+00:00 19994330.287815719843 27869999.999995473772 262864330.287807494402 1 60320.327644051 2024-01-11T07:51:48.445976+00:00 19994330.287749785930 27870000.000013120472 262864330.287759214640 1 60320.327655549 2024-01-11T07:51:49.439447+00:00 19994330.287779890001 27870000.000013057142 262864330.287789255381 1 60320.327666968 2024-01-11T07:51:50.426042+00:00 19994330.287805736065 27870000.000100832433 262864330.287902861834 1 60320.327678601 2024-01-11T07:51:51.431119+00:00 19994330.287948362529 27870000.000009771436 262864330.287954449654 1 60320.327690302 2024-01-11T07:51:52.442099+00:00 19994330.287763930857 27870000.000023920089 262864330.287784159184 1 60320.327701987 2024-01-11T07:51:53.451697+00:00 19994330.287449471653 27869999.999975748360 262864330.287421524525 1 60320.327713273 2024-01-11T07:51:54.426781+00:00 19994330.287732895464 27869999.999944880605 262864330.287674069405 1 60320.327724835 2024-01-11T07:51:55.425768+00:00 19994330.287791267037 27869999.999949883670 262864330.287737429142 1 60320.327736435 2024-01-11T07:51:56.427997+00:00 19994330.287391945720 27869999.999943245202 262864330.287331521511 1 60320.327748089 2024-01-11T07:51:57.434870+00:00 19994330.287658546120 27870000.000010717660 262864330.287665575743 1 60320.327759574 2024-01-11T07:51:58.427223+00:00 19994330.287578146905 27870000.000033091754 262864330.287607520819 1 60320.327771113 2024-01-11T07:51:59.424196+00:00 19994330.287730816752 27870000.000052720308 262864330.287779837847 1 60320.327782788 2024-01-11T07:52:00.432892+00:00 19994330.287756938487 27870000.000035777688 262864330.287789016962 1 60320.327794599 2024-01-11T07:52:01.453395+00:00 19994330.287761379033 27870000.000075355172 262864330.287833034992 1 60320.327805893 2024-01-11T07:52:02.429192+00:00 19994330.287682414055 27869999.999977774918 262864330.287656486034 1 60320.327817488 2024-01-11T07:52:03.430933+00:00 19994330.287842240185 27869999.999991279095 262864330.287829816341 1 60320.327829004 2024-01-11T07:52:04.425920+00:00 19994330.287377901375 27869999.999967098236 262864330.287341296673 1 60320.327840636 2024-01-11T07:52:05.430958+00:00 19994330.287612941116 27869999.999967031181 262864330.287576287985 1 60320.327852163 2024-01-11T07:52:06.426942+00:00 19994330.287791583687 27869999.999978203326 262864330.287766098976 1 60320.327863784 2024-01-11T07:52:07.430933+00:00 19994330.287841800600 27869999.999969232827 262864330.287807345390 1 60320.327875333 2024-01-11T07:52:08.428800+00:00 19994330.287462286651 27869999.999981585890 262864330.287440180779 1 60320.327886883 2024-01-11T07:52:09.426653+00:00 19994330.287761881948 27869999.999998264015 262864330.287756443024 1 60320.327898490 2024-01-11T07:52:10.429534+00:00 19994330.287544891238 27870000.000056367368 262864330.287597537041 1 60320.327910049 2024-01-11T07:52:11.428263+00:00 19994330.287885028869 27870000.000015739352 262864330.287897080183 1 60320.327921581 2024-01-11T07:52:12.424535+00:00 19994330.287853375077 27870000.000005874783 262864330.287855565548 1 60320.327933218 2024-01-11T07:52:13.430014+00:00 19994330.287716258317 27870000.000067062676 262864330.287779629230 1 60320.327944702 2024-01-11T07:52:14.422251+00:00 19994330.287658903748 27870000.000028677285 262864330.287683874369 1 60320.327956305 2024-01-11T07:52:15.424797+00:00 19994330.287706866860 27869999.999942217022 262864330.287645399570 1 60320.327967851 2024-01-11T07:52:16.422387+00:00 19994330.287557367235 27869999.999961644411 262864330.287515312433 1 60320.327979516 2024-01-11T07:52:17.430173+00:00 19994330.287843242288 27869999.999989110976 262864330.287828683853 1 60320.327991035 2024-01-11T07:52:18.425425+00:00 19994330.287743765861 27870000.000010930002 262864330.287751019001 1 60320.328002566 2024-01-11T07:52:19.421683+00:00 19994330.287481132895 27870000.000021576881 262864330.287499010563 1 60320.328014471 2024-01-11T07:52:20.450293+00:00 19994330.287857290357 27869999.999985527247 262864330.287839114666 1 60320.328025753 2024-01-11T07:52:21.425039+00:00 19994330.287624090910 27870000.000035468489 262864330.287655860186 1 60320.328037383 2024-01-11T07:52:22.429901+00:00 19994330.287719931453 27870000.000011213124 262864330.287727445364 1 60320.328048863 2024-01-11T07:52:23.421809+00:00 19994330.287938393652 27870000.000009775162 262864330.287944465876 1 60320.328060520 2024-01-11T07:52:24.428960+00:00 19994330.287690974772 27870000.000030819327 262864330.287718087435 1 60320.328072057 2024-01-11T07:52:25.425679+00:00 19994330.287846505642 27869999.999990794808 262864330.287833601236 1 60320.328083622 2024-01-11T07:52:26.424953+00:00 19994330.287820018828 27869999.999994695187 262864330.287811011076 1 60320.328095214 2024-01-11T07:52:27.426498+00:00 19994330.287502758205 27869999.999958187342 262864330.287457257509 1 60320.328106757 2024-01-11T07:52:28.423807+00:00 19994330.287847690284 27869999.999997515231 262864330.287841528654 1 60320.328118390 2024-01-11T07:52:29.428904+00:00 19994330.287536866963 27869999.999977596104 262864330.287510752678 1 60320.328129875 2024-01-11T07:52:30.421232+00:00 19994330.287745684385 27869999.999955829233 262864330.287697821856 1 60320.328141510 2024-01-11T07:52:31.426523+00:00 19994330.287830725312 27870000.000022500753 262864330.287849545479 1 60320.328153137 2024-01-11T07:52:32.431034+00:00 19994330.287658426911 27870000.000047184527 262864330.287701904774 1 60320.328164616 2024-01-11T07:52:33.422830+00:00 19994330.287720832974 27870000.000007037073 262864330.287724167109 1 60320.328176212 2024-01-11T07:52:34.424775+00:00 19994330.287708062679 27870000.000024214387 262864330.287728577852 1 60320.328187771 2024-01-11T07:52:35.423423+00:00 19994330.287864249200 27870000.000044520944 262864330.287905067205 1 60320.328199346 2024-01-11T07:52:36.423511+00:00 19994330.287704307586 27869999.999959092587 262864330.287659704685 1 60320.328210895 2024-01-11T07:52:37.421362+00:00 19994330.287844903767 27870000.000005137175 262864330.287846326828 1 60320.328222525 2024-01-11T07:52:38.426198+00:00 19994330.287729695439 27869999.999969743192 262864330.287695765495 1 60320.328234070 2024-01-11T07:52:39.423652+00:00 19994330.287747945637 27869999.999960113317 262864330.287704378366 1 60320.328245638 2024-01-11T07:52:40.423126+00:00 19994330.287655394524 27870000.000004310161 262864330.287656009197 1 60320.328257213 2024-01-11T07:52:41.423188+00:00 19994330.287854064256 27870000.000061713159 262864330.287912100554 1 60320.328268786 2024-01-11T07:52:42.423099+00:00 19994330.287433084100 27870000.000001043081 262864330.287430435419 1 60320.328280387 2024-01-11T07:52:43.425438+00:00 19994330.287749461830 27870000.000006593764 262864330.287752360106 1 60320.328291954 2024-01-11T07:52:44.424761+00:00 19994330.287689857185 27870000.000034917146 262864330.287721097469 1 60320.328303515 2024-01-11T07:52:45.423701+00:00 19994330.287773467600 27870000.000035278499 262864330.287805050611 1 60320.328315071 2024-01-11T07:52:46.422147+00:00 19994330.287723518908 27870000.000072609633 262864330.287792414427 1 60320.328326664 2024-01-11T07:52:47.423743+00:00 19994330.287645377219 27870000.000001765788 262864330.287643432617 1 60320.328338230 2024-01-11T07:52:48.423076+00:00 19994330.287523999810 27869999.999979015440 262864330.287499308586 1 60320.328349890 2024-01-11T07:52:49.430459+00:00 19994330.287812616676 27869999.999967876822 262864330.287776798010 1 60320.328361363 2024-01-11T07:52:50.421756+00:00 19994330.287504617125 27869999.999926738441 262864330.287427663803 1 60320.328372950 2024-01-11T07:52:51.422838+00:00 19994330.287544146180 27869999.999981902540 262864330.287522375584 1 60320.328384513 2024-01-11T07:52:52.421873+00:00 19994330.287576217204 27869999.999982330948 262864330.287554860115 1 60320.328396118 2024-01-11T07:52:53.424609+00:00 19994330.287912484258 27870000.000050403178 262864330.287959188223 1 60320.328407659 2024-01-11T07:52:54.421759+00:00 19994330.287665426731 27870000.000019460917 262864330.287681192160 1 60320.328419231 2024-01-11T07:52:55.421526+00:00 19994330.287478893995 27870000.000062022358 262864330.287537217140 1 60320.328430832 2024-01-11T07:52:56.423941+00:00 19994330.287913359702 27870000.000096663833 262864330.288006335497 1 60320.328442467 2024-01-11T07:52:57.429175+00:00 19994330.287544004619 27870000.000000741333 262864330.287541061640 1 60320.328453957 2024-01-11T07:52:58.421890+00:00 19994330.287903357297 27869999.999974723905 262864330.287874400616 1 60320.328465546 2024-01-11T07:52:59.423153+00:00 19994330.287657871842 27869999.999984327704 262864330.287638485432 1 60320.328477152 2024-01-11T07:53:00.425961+00:00 19994330.287937294692 27869999.999974872917 262864330.287908464670 1 60320.328488803 2024-01-11T07:53:01.432624+00:00 19994330.287631813437 27869999.999930005521 262864330.287558108568 1 60320.328500340 2024-01-11T07:53:02.429377+00:00 19994330.287631925195 27870000.000020649284 262864330.287648886442 1 60320.328511898 2024-01-11T07:53:03.427989+00:00 19994330.287827439606 27869999.999989658594 262864330.287813395262 1 60320.328523492 2024-01-11T07:53:04.429714+00:00 19994330.287571616471 27870000.000065442175 262864330.287633359432 1 60320.328534976 2024-01-11T07:53:05.421941+00:00 19994330.287645194679 27870000.000040255487 262864330.287681758404 1 60320.328546586 2024-01-11T07:53:06.425019+00:00 19994330.287768308073 27870000.000003479421 262864330.287768095732 1 60320.328558154 2024-01-11T07:53:07.424511+00:00 19994330.287844493985 27870000.000032771379 262864330.287873566151 1 60320.328569761 2024-01-11T07:53:08.427326+00:00 19994330.287416335195 27869999.999982960522 262864330.287395596504 1 60320.328581310 2024-01-11T07:53:09.425179+00:00 19994330.287662684917 27869999.999986127019 262864330.287645101547 1 60320.328592881 2024-01-11T07:53:10.424896+00:00 19994330.287702433765 27869999.999962698668 262864330.287661433220 1 60320.328604430 2024-01-11T07:53:11.422796+00:00 19994330.287844777107 27869999.999940134585 262864330.287781208754 1 60320.328616123 2024-01-11T07:53:12.433009+00:00 19994330.287653900683 27869999.999959595501 262864330.287609785795 1 60320.328627763 2024-01-11T07:53:13.438702+00:00 19994330.287926826626 27870000.000015076250 262864330.287938207388 1 60320.328639267 2024-01-11T07:53:14.432629+00:00 19994330.287398256361 27870000.000026687980 262864330.287421256304 1 60320.328650930 2024-01-11T07:53:15.440372+00:00 19994330.287837583572 27870000.000025700778 262864330.287859588861 1 60320.328662457 2024-01-11T07:53:16.436290+00:00 19994330.287778995931 27870000.000043887645 262864330.287819206715 1 60320.328674012 2024-01-11T07:53:17.434613+00:00 19994330.287592720240 27870000.000039812177 262864330.287628829479 1 60320.328685708 2024-01-11T07:53:18.445178+00:00 19994330.287676498294 27869999.999983295798 262864330.287656128407 1 60320.328697040 2024-01-11T07:53:19.424224+00:00 19994330.287653151900 27870000.000055164099 262864330.287704616785 1 60320.328708705 2024-01-11T07:53:20.432141+00:00 19994330.287762895226 27870000.000011492521 262864330.287770688534 1 60320.328720482 2024-01-11T07:53:21.449657+00:00 19994330.287700895220 27869999.999963480979 262864330.287660688162 1 60320.328731949 2024-01-11T07:53:22.440350+00:00 19994330.287660669535 27869999.999997146428 262864330.287654101849 1 60320.328743407 2024-01-11T07:53:23.430377+00:00 19994330.287668760866 27869999.999939706177 262864330.287604779005 1 60320.328755137 2024-01-11T07:53:24.443806+00:00 19994330.287590991706 27870000.000023454428 262864330.287610739470 1 60320.328766542 2024-01-11T07:53:25.429181+00:00 19994330.287933684886 27869999.999975770712 262864330.287905752659 1 60320.328778084 2024-01-11T07:53:26.426477+00:00 19994330.287704732269 27870000.000051677227 262864330.287752717733 1 60320.328789851 2024-01-11T07:53:27.443113+00:00 19994330.287593029439 27870000.000017989427 262864330.287607342005 1 60320.328801279 2024-01-11T07:53:28.430535+00:00 19994330.287762526423 27870000.000064782798 262864330.287823617458 1 60320.328812792 2024-01-11T07:53:29.425264+00:00 19994330.287676662207 27870000.000016283244 262864330.287689238787 1 60320.328824437 2024-01-11T07:53:30.431364+00:00 19994330.287589207292 27870000.000010151416 262864330.287595689297 1 60320.328836056 2024-01-11T07:53:31.435276+00:00 19994330.287427853793 27869999.999962523580 262864330.287386655807 1 60320.328847547 2024-01-11T07:53:32.428043+00:00 19994330.287793241441 27869999.999963786453 262864330.287753343582 1 60320.328859213 2024-01-11T07:53:33.436020+00:00 19994330.287829760462 27869999.999992609024 262864330.287818670273 1 60320.328870645 2024-01-11T07:53:34.423724+00:00 19994330.287554655224 27869999.999941740185 262864330.287492692471 1 60320.328882304 2024-01-11T07:53:35.431110+00:00 19994330.287738356739 27869999.999986380339 262864330.287721037865 1 60320.328893916 2024-01-11T07:53:36.434371+00:00 19994330.287633661181 27870000.000025849789 262864330.287655800581 1 60320.328905415 2024-01-11T07:53:37.427863+00:00 19994330.287467069924 27870000.000033278018 262864330.287496656179 1 60320.328917101 2024-01-11T07:53:38.437531+00:00 19994330.287901122123 27870000.000033307821 262864330.287930756807 1 60320.328928655 2024-01-11T07:53:39.435785+00:00 19994330.287639733404 27870000.000078145415 262864330.287714183331 1 60320.328940121 2024-01-11T07:53:40.426457+00:00 19994330.287708707154 27869999.999998923391 262864330.287703931332 1 60320.328951701 2024-01-11T07:53:41.426950+00:00 19994330.287670489401 27869999.999977067113 262864330.287643849850 1 60320.328963364 2024-01-11T07:53:42.434691+00:00 19994330.287629220635 27870000.000018283725 262864330.287643820047 1 60320.328975067 2024-01-11T07:53:43.445826+00:00 19994330.287979230285 27869999.999927058816 262864330.287902593613 1 60320.328986463 2024-01-11T07:53:44.430383+00:00 19994330.287460453808 27869999.999952413142 262864330.287409156561 1 60320.328998049 2024-01-11T07:53:45.431433+00:00 19994330.287608928978 27869999.999984022230 262864330.287589251995 1 60320.329009533 2024-01-11T07:53:46.423693+00:00 19994330.287649583071 27869999.999980833381 262864330.287626713514 1 60320.329021276 2024-01-11T07:53:47.438220+00:00 19994330.287799496204 27870000.000033523887 262864330.287829339504 1 60320.329032743 2024-01-11T07:53:48.429004+00:00 19994330.287800297141 27870000.000020645559 262864330.287817239761 1 60320.329044296 2024-01-11T07:53:49.427184+00:00 19994330.287735912949 27870000.000063117594 262864330.287795335054 1 60320.329055818 2024-01-11T07:53:50.422687+00:00 19994330.287538789213 27870000.000035442412 262864330.287570536137 1 60320.329067386 2024-01-11T07:53:51.422176+00:00 19994330.287752907723 27870000.000028170645 262864330.287777364254 1 60320.329078957 2024-01-11T07:53:52.421913+00:00 19994330.287889983505 27869999.999998498708 262864330.287884801626 1 60320.329090691 2024-01-11T07:53:53.435710+00:00 19994330.287697438151 27869999.999941859394 262864330.287635594606 1 60320.329102369 2024-01-11T07:53:54.444698+00:00 19994330.287520833313 27869999.999970726669 262864330.287487864494 1 60320.329113814 2024-01-11T07:53:55.433503+00:00 19994330.287729240954 27869999.999962225556 262864330.287687748671 1 60320.329125302 2024-01-11T07:53:56.426108+00:00 19994330.287631366402 27869999.999960549176 262864330.287588208914 1 60320.329137178 2024-01-11T07:53:57.452154+00:00 19994330.287676859647 27869999.999987982213 262864330.287661164999 1 60320.329148531 2024-01-11T07:53:58.433070+00:00 19994330.287516519427 27869999.999985430390 262864330.287498235703 1 60320.329160028 2024-01-11T07:53:59.426417+00:00 19994330.287751052529 27870000.000042438507 262864330.287789791822 1 60320.329171718 2024-01-11T07:54:00.436468+00:00 19994330.287644520402 27870000.000037524849 262864330.287678360939 1 60320.329183342 2024-01-11T07:54:01.440783+00:00 19994330.287676490843 27870000.000026717782 262864330.287699490786 1 60320.329194805 2024-01-11T07:54:02.431141+00:00 19994330.287657387555 27870000.000002030283 262864330.287655711174 1 60320.329206429 2024-01-11T07:54:03.435465+00:00 19994330.287837713957 27870000.000012420118 262864330.287846446037 1 60320.329217934 2024-01-11T07:54:04.429447+00:00 19994330.287554621696 27869999.999952413142 262864330.287503331900 1 60320.329229642 2024-01-11T07:54:05.441065+00:00 19994330.287587426603 27869999.999963548034 262864330.287547290325 1 60320.329241136 2024-01-11T07:54:06.434155+00:00 19994330.287947352976 27869999.999958463013 262864330.287902116776 1 60320.329252644 2024-01-11T07:54:07.428470+00:00 19994330.287566058338 27869999.999943614006 262864330.287505984306 1 60320.329264242 2024-01-11T07:54:08.430534+00:00 19994330.287545036525 27870000.000011749566 262864330.287553071976 1 60320.329275853 2024-01-11T07:54:09.433738+00:00 19994330.287901248783 27870000.000053793192 262864330.287951350212 1 60320.329287347 2024-01-11T07:54:10.426834+00:00 19994330.287753768265 27870000.000008411705 262864330.287758469582 1 60320.329298956 2024-01-11T07:54:11.429791+00:00 19994330.287483945489 27870000.000022940338 262864330.287503182888 1 60320.329310473 2024-01-11T07:54:12.424842+00:00 19994330.287724584341 27870000.000037070364 262864330.287757962942 1 60320.329322100 2024-01-11T07:54:13.429462+00:00 19994330.287902958691 27870000.000052269548 262864330.287951529026 1 60320.329333568 2024-01-11T07:54:14.420296+00:00 19994330.287874218076 27869999.999979242682 262864330.287849783897 1 60320.329345233 2024-01-11T07:54:15.428119+00:00 19994330.287770554423 27869999.999939590693 262864330.287706434727 1 60320.329357015 2024-01-11T07:54:16.446106+00:00 19994330.287481743842 27869999.999985676259 262864330.287463724613 1 60320.329368319 2024-01-11T07:54:17.422811+00:00 19994330.287893693894 27869999.999941896647 262864330.287831872702 1 60320.329379883 2024-01-11T07:54:18.421916+00:00 19994330.287742424756 27869999.999993510544 262864330.287732243538 1 60320.329391454 2024-01-11T07:54:19.421612+00:00 19994330.287621852010 27870000.000003438443 262864330.287621587515 1 60320.329403074 2024-01-11T07:54:20.425647+00:00 19994330.287748411298 27870000.000016100705 262864330.287760794163 1 60320.329414675 2024-01-11T07:54:21.427943+00:00 19994330.287639826536 27870000.000061970204 262864330.287698090076 1 60320.329426273 2024-01-11T07:54:22.429959+00:00 19994330.287804771215 27870000.000068333000 262864330.287869423628 1 60320.329437796 2024-01-11T07:54:23.425525+00:00 19994330.287729591131 27870000.000016778708 262864330.287742674351 1 60320.329449439 2024-01-11T07:54:24.431590+00:00 19994330.287704054266 27870000.000013902783 262864330.287714242935 1 60320.329461046 2024-01-11T07:54:25.434364+00:00 19994330.287719924003 27869999.999976817518 262864330.287693053484 1 60320.329472493 2024-01-11T07:54:26.423427+00:00 19994330.287895016372 27869999.999959468842 262864330.287850797176 1 60320.329484130 2024-01-11T07:54:27.428874+00:00 19994330.287433601916 27869999.999923482537 262864330.287353366613 1 60320.329495698 2024-01-11T07:54:28.428291+00:00 19994330.287740021944 27869999.999938838184 262864330.287675172091 1 60320.329507254 2024-01-11T07:54:29.426742+00:00 19994330.287631712854 27869999.999969620258 262864330.287597656250 1 60320.329518838 2024-01-11T07:54:30.427635+00:00 19994330.287477120757 27870000.000018358231 262864330.287491798401 1 60320.329530326 2024-01-11T07:54:31.420134+00:00 19994330.287697236985 27869999.999992638826 262864330.287686169147 1 60320.329541970 2024-01-11T07:54:32.426175+00:00 19994330.287615347654 27870000.000067476183 262864330.287679135799 1 60320.329553550 2024-01-11T07:54:33.426741+00:00 19994330.287731941789 27870000.000028006732 262864330.287756264210 1 60320.329565117 2024-01-11T07:54:34.426134+00:00 19994330.287766568363 27870000.000009439886 262864330.287772327662 1 60320.329576725 2024-01-11T07:54:35.429057+00:00 19994330.287549290806 27869999.999962151051 262864330.287507742643 1 60320.329588304 2024-01-11T07:54:36.429506+00:00 19994330.287691265345 27869999.999969527125 262864330.287657111883 1 60320.329599930 2024-01-11T07:54:37.433916+00:00 19994330.287527061999 27869999.999930337071 262864330.287453681231 1 60320.329611467 2024-01-11T07:54:38.430785+00:00 19994330.287850659341 27869999.999981801957 262864330.287828743458 1 60320.329622976 2024-01-11T07:54:39.425115+00:00 19994330.287495408207 27869999.999966025352 262864330.287457734346 1 60320.329634500 2024-01-11T07:54:40.420754+00:00 19994330.287756226957 27869999.999989978969 262864330.287742525339 1 60320.329646094 2024-01-11T07:54:41.422493+00:00 19994330.287648160011 27869999.999961063266 262864330.287605553865 1 60320.329657644 2024-01-11T07:54:42.420488+00:00 19994330.287766870111 27870000.000034958124 262864330.287798136473 1 60320.329669317 2024-01-11T07:54:43.429016+00:00 19994330.287881646305 27870000.000039342791 262864330.287917286158 1 60320.329680834 2024-01-11T07:54:44.424072+00:00 19994330.287687443197 27870000.000039238483 262864330.287723004818 1 60320.329692410 2024-01-11T07:54:45.424205+00:00 19994330.287649314851 27870000.000043105334 262864330.287688702345 1 60320.329704016 2024-01-11T07:54:46.426929+00:00 19994330.287630651146 27870000.000005554408 262864330.287632495165 1 60320.329715723 2024-01-11T07:54:47.438437+00:00 19994330.287607397884 27869999.999941766262 262864330.287545472383 1 60320.329727194 2024-01-11T07:54:48.429536+00:00 19994330.287661556154 27869999.999982539564 262864330.287640392780 1 60320.329738753 2024-01-11T07:54:49.428244+00:00 19994330.287751972675 27870000.000024676323 262864330.287772953510 1 60320.329750375 2024-01-11T07:54:50.432372+00:00 19994330.287583123893 27869999.999875806272 262864330.287455230951 1 60320.329762074 2024-01-11T07:54:51.443226+00:00 19994330.287903111428 27870000.000020638108 262864330.287920027971 1 60320.329773609 2024-01-11T07:54:52.439758+00:00 19994330.287622906268 27869999.999978300184 262864330.287597507238 1 60320.329785061 2024-01-11T07:54:53.429276+00:00 19994330.287865459919 27870000.000025168061 262864330.287886917591 1 60320.329796617 2024-01-11T07:54:54.427752+00:00 19994330.287663418800 27870000.000057678670 262864330.287717401981 1 60320.329808201 2024-01-11T07:54:55.428577+00:00 19994330.287793893367 27869999.999983780086 262864330.287773996592 1 60320.329819744 2024-01-11T07:54:56.425860+00:00 19994330.287785280496 27870000.000060260296 262864330.287841856480 1 60320.329831581 2024-01-11T07:54:57.448551+00:00 19994330.287848953158 27869999.999997470528 262864330.287842720747 1 60320.329842956 2024-01-11T07:54:58.431383+00:00 19994330.287659369409 27869999.999962605536 262864330.287618279457 1 60320.329854568 2024-01-11T07:54:59.434664+00:00 19994330.287690065801 27870000.000002969056 262864330.287689357996 1 60320.329866068 2024-01-11T07:55:00.428280+00:00 19994330.287442427129 27869999.999965053052 262864330.287403762341 1 60320.329877583 2024-01-11T07:55:01.423179+00:00 19994330.287966452539 27869999.999961521477 262864330.287924289703 1 60320.329889291 2024-01-11T07:55:02.434761+00:00 19994330.287635665387 27869999.999982222915 262864330.287614196539 1 60320.329900965 2024-01-11T07:55:03.443395+00:00 19994330.287602432072 27870000.000005293638 262864330.287604033947 1 60320.329912343 2024-01-11T07:55:04.426387+00:00 19994330.287706531584 27870000.000009592623 262864330.287712424994 1 60320.329924028 2024-01-11T07:55:05.436075+00:00 19994330.287699501961 27870000.000073473901 262864330.287769258022 1 60320.329935535 2024-01-11T07:55:06.430227+00:00 19994330.287631101906 27870000.000033173710 262864330.287660568953 1 60320.329947093 2024-01-11T07:55:07.428780+00:00 19994330.287743844092 27870000.000041652471 262864330.287781804800 1 60320.329958662 2024-01-11T07:55:08.428422+00:00 19994330.287656437606 27869999.999979019165 262864330.287631750107 1 60320.329970210 2024-01-11T07:55:09.426127+00:00 19994330.287745531648 27869999.999969761819 262864330.287711590528 1 60320.329981752 2024-01-11T07:55:10.423373+00:00 19994330.287640549242 27869999.999985966831 262864330.287622809410 1 60320.329993374 2024-01-11T07:55:11.427498+00:00 19994330.287594296038 27869999.999906551093 262864330.287497133017 1 60320.330004881 2024-01-11T07:55:12.421701+00:00 19994330.287669297308 27869999.999945066869 262864330.287610679865 1 60320.330016502 2024-01-11T07:55:13.425792+00:00 19994330.287835169584 27869999.999958883971 262864330.287790358067 1 60320.330028084 2024-01-11T07:55:14.426441+00:00 19994330.287644829601 27870000.000022787601 262864330.287663936615 1 60320.330039605 2024-01-11T07:55:15.421935+00:00 19994330.287578154355 27870000.000041555613 262864330.287616014481 1 60320.330051166 2024-01-11T07:55:16.420755+00:00 19994330.287711579353 27869999.999996747822 262864330.287704646587 1 60320.330062811 2024-01-11T07:55:17.426869+00:00 19994330.287586841732 27870000.000032987446 262864330.287616133690 1 60320.330074372 2024-01-11T07:55:18.425758+00:00 19994330.287762481719 27870000.000010214746 262864330.287769019604 1 60320.330085907 2024-01-11T07:55:19.422328+00:00 19994330.287733417004 27869999.999994441867 262864330.287724167109 1 60320.330097452 2024-01-11T07:55:20.419848+00:00 19994330.287673115730 27869999.999975718558 262864330.287645131350 1 60320.330109134 2024-01-11T07:55:21.429153+00:00 19994330.287833027542 27869999.999972872436 262864330.287802219391 1 60320.330120629 2024-01-11T07:55:22.422354+00:00 19994330.287649773061 27870000.000045750290 262864330.287691831589 1 60320.330132221 2024-01-11T07:55:23.423927+00:00 19994330.287613593042 27869999.999927759171 262864330.287537664175 1 60320.330143802 2024-01-11T07:55:24.424472+00:00 19994330.287590213120 27869999.999986119568 262864330.287572622299 1 60320.330155398 2024-01-11T07:55:25.426371+00:00 19994330.287724599242 27870000.000038221478 262864330.287759125233 1 60320.330166996 2024-01-11T07:55:26.428393+00:00 19994330.287932820618 27870000.000040467829 262864330.287969589233 1 60320.330178477 2024-01-11T07:55:27.420409+00:00 19994330.287795960903 27870000.000051226467 262864330.287843495607 1 60320.330190097 2024-01-11T07:55:28.424375+00:00 19994330.287896350026 27870000.000004351139 262864330.287896990776 1 60320.330201651 2024-01-11T07:55:29.422695+00:00 19994330.287422459573 27870000.000020235777 262864330.287438988686 1 60320.330213237 2024-01-11T07:55:30.423655+00:00 19994330.287554547191 27870000.000020615757 262864330.287571489811 1 60320.330224757 2024-01-11T07:55:31.419007+00:00 19994330.287694562227 27869999.999940644950 262864330.287631511688 1 60320.330236438 2024-01-11T07:55:32.428259+00:00 19994330.287867043167 27869999.999981589615 262864330.287844926119 1 60320.330247988 2024-01-11T07:55:33.426149+00:00 19994330.287686031312 27869999.999906115234 262864330.287588447332 1 60320.330259538 2024-01-11T07:55:34.424050+00:00 19994330.287670206279 27870000.000010915101 262864330.287677407265 1 60320.330271084 2024-01-11T07:55:35.421665+00:00 19994330.287571135908 27870000.000001199543 262864330.287568628788 1 60320.330282687 2024-01-11T07:55:36.424155+00:00 19994330.287780042738 27870000.000050328672 262864330.287826687098 1 60320.330294348 2024-01-11T07:55:37.431663+00:00 19994330.287623427808 27870000.000026009977 262864330.287645757198 1 60320.330305940 2024-01-11T07:55:38.433211+00:00 19994330.287500597537 27870000.000037487596 262864330.287534385920 1 60320.330317453 2024-01-11T07:55:39.427957+00:00 19994330.287926238030 27870000.000038657337 262864330.287961184978 1 60320.330329120 2024-01-11T07:55:40.435937+00:00 19994330.287717167288 27870000.000073961914 262864330.287787437439 1 60320.330340710 2024-01-11T07:55:41.437314+00:00 19994330.287771672010 27869999.999979496002 262864330.287747472525 1 60320.330352184 2024-01-11T07:55:42.428678+00:00 19994330.287463903427 27869999.999942518771 262864330.287402719259 1 60320.330363876 2024-01-11T07:55:43.438909+00:00 19994330.287918023765 27869999.999983798712 262864330.287898123264 1 60320.330375326 2024-01-11T07:55:44.428157+00:00 19994330.287673279643 27869999.999985463917 262864330.287655055523 1 60320.330386858 2024-01-11T07:55:45.424561+00:00 19994330.287495382130 27869999.999975837767 262864330.287467509508 1 60320.330398492 2024-01-11T07:55:46.429695+00:00 19994330.287498377264 27869999.999990198761 262864330.287484884262 1 60320.330410062 2024-01-11T07:55:47.429349+00:00 19994330.287861701101 27870000.000029955059 262864330.287887960672 1 60320.330421736 2024-01-11T07:55:48.437942+00:00 19994330.287716008723 27870000.000010609627 262864330.287722915411 1 60320.330433316 2024-01-11T07:55:49.438508+00:00 19994330.287713631988 27870000.000047072768 262864330.287757039070 1 60320.330444779 2024-01-11T07:55:50.428905+00:00 19994330.287785056978 27870000.000023506582 262864330.287804871798 1 60320.330456397 2024-01-11T07:55:51.432646+00:00 19994330.287658061832 27870000.000009525567 262864330.287663906813 1 60320.330467933 2024-01-11T07:55:52.429403+00:00 19994330.287740204483 27870000.000021208078 262864330.287757724524 1 60320.330479430 2024-01-11T07:55:53.422725+00:00 19994330.287719201297 27869999.999961022288 262864330.287676513195 1 60320.330491030 2024-01-11T07:55:54.424951+00:00 19994330.287653308362 27869999.999966766685 262864330.287616372108 1 60320.330502923 2024-01-11T07:55:55.452545+00:00 19994330.287839934230 27869999.999952726066 262864330.287788987160 1 60320.330514197 2024-01-11T07:55:56.426606+00:00 19994330.287751063704 27869999.999951146543 262864330.287698507309 1 60320.330525810 2024-01-11T07:55:57.429996+00:00 19994330.287658650428 27869999.999981816858 262864330.287636786699 1 60320.330537587 2024-01-11T07:55:58.447506+00:00 19994330.287587448955 27870000.000042546540 262864330.287626326084 1 60320.330549032 2024-01-11T07:55:59.436420+00:00 19994330.288012020290 27870000.000038508326 262864330.288046836853 1 60320.330560538 2024-01-11T07:56:00.430527+00:00 19994330.287864431739 27870000.000016897917 262864330.287877619267 1 60320.330572198 2024-01-11T07:56:01.437884+00:00 19994330.287395853549 27870000.000059626997 262864330.287451803684 1 60320.330583683 2024-01-11T07:56:02.430227+00:00 19994330.287624865770 27869999.999970164150 262864330.287591338158 1 60320.330595274 2024-01-11T07:56:03.431697+00:00 19994330.287826023996 27870000.000025253743 262864330.287847578526 1 60320.330606828 2024-01-11T07:56:04.429916+00:00 19994330.287707835436 27869999.999955601990 262864330.287659734488 1 60320.330618397 2024-01-11T07:56:05.429501+00:00 19994330.287739049643 27870000.000017497689 262864330.287752836943 1 60320.330629943 2024-01-11T07:56:06.427083+00:00 19994330.287581171840 27869999.999961823225 262864330.287539303303 1 60320.330641468 2024-01-11T07:56:07.422852+00:00 19994330.287682890892 27869999.999965734780 262864330.287644922733 1 60320.330653088 2024-01-11T07:56:08.426840+00:00 19994330.287760991603 27869999.999966535717 262864330.287723839283 1 60320.330664711 2024-01-11T07:56:09.431012+00:00 19994330.287857588381 27870000.000036064535 262864330.287889957428 1 60320.330676293 2024-01-11T07:56:10.431694+00:00 19994330.287361342460 27870000.000011481345 262864330.287369132042 1 60320.330687856 2024-01-11T07:56:11.430757+00:00 19994330.287728335708 27870000.000032160431 262864330.287756800652 1 60320.330699394 2024-01-11T07:56:12.427661+00:00 19994330.287924248725 27870000.000043574721 262864330.287964135408 1 60320.330710923 2024-01-11T07:56:13.423718+00:00 19994330.287699278444 27869999.999997548759 262864330.287693142891 1 60320.330722667 2024-01-11T07:56:14.438447+00:00 19994330.287495203316 27869999.999985292554 262864330.287476778030 1 60320.330734058 2024-01-11T07:56:15.422653+00:00 19994330.287795662880 27869999.999976821244 262864330.287768781185 1 60320.330745729 2024-01-11T07:56:16.430939+00:00 19994330.287769697607 27869999.999926656485 262864330.287692666054 1 60320.330757254 2024-01-11T07:56:17.426778+00:00 19994330.287744868547 27869999.999957799911 262864330.287698984146 1 60320.330768880 2024-01-11T07:56:18.431186+00:00 19994330.287894889712 27869999.999967511743 262864330.287858724594 1 60320.330780366 2024-01-11T07:56:19.423637+00:00 19994330.287559770048 27869999.999970395118 262864330.287526488304 1 60320.330792032 2024-01-11T07:56:20.431595+00:00 19994330.287559945136 27870000.000010721385 262864330.287566989660 1 60320.330803588 2024-01-11T07:56:21.429975+00:00 19994330.287844393402 27870000.000019256026 262864330.287859946489 1 60320.330815213 2024-01-11T07:56:22.434403+00:00 19994330.287583157420 27870000.000058904290 262864330.287638366222 1 60320.330826743 2024-01-11T07:56:23.430611+00:00 19994330.287795558572 27870000.000046119094 262864330.287837982178 1 60320.330838314 2024-01-11T07:56:24.430330+00:00 19994330.287933927029 27870000.000033512712 262864330.287963718176 1 60320.330849836 2024-01-11T07:56:25.425799+00:00 19994330.287729457021 27869999.999942485243 262864330.287668228149 1 60320.330861453 2024-01-11T07:56:26.429524+00:00 19994330.287537455559 27869999.999986041337 262864330.287519812584 1 60320.330872986 2024-01-11T07:56:27.425995+00:00 19994330.287491552532 27869999.999951254576 262864330.287439107895 1 60320.330884591 2024-01-11T07:56:28.428639+00:00 19994330.287712719291 27869999.999980695546 262864330.287689715624 1 60320.330896135 2024-01-11T07:56:29.426115+00:00 19994330.287555843592 27869999.999966599047 262864330.287518739700 1 60320.330907654 2024-01-11T07:56:30.421285+00:00 19994330.287640847266 27869999.999987363815 262864330.287624508142 1 60320.330919236 2024-01-11T07:56:31.422034+00:00 19994330.287799958140 27870000.000032518059 262864330.287828773260 1 60320.330930841 2024-01-11T07:56:32.424671+00:00 19994330.287619642913 27870000.000000908971 262864330.287616848946 1 60320.330942406 2024-01-11T07:56:33.423927+00:00 19994330.287635624409 27870000.000049464405 262864330.287681400776 1 60320.330953940 2024-01-11T07:56:34.420403+00:00 19994330.287678588182 27870000.000018723309 262864330.287693619728 1 60320.330965565 2024-01-11T07:56:35.424778+00:00 19994330.287621311843 27870000.000032607466 262864330.287650227547 1 60320.330977115 2024-01-11T07:56:36.422721+00:00 19994330.287547409534 27869999.999994475394 262864330.287538200617 1 60320.330988794 2024-01-11T07:56:37.431766+00:00 19994330.287741005421 27869999.999941971153 262864330.287679284811 1 60320.331000349 2024-01-11T07:56:38.430203+00:00 19994330.287622269243 27869999.999989513308 262864330.287608087063 1 60320.331011865 2024-01-11T07:56:39.425121+00:00 19994330.287670418620 27869999.999979868531 262864330.287646591663 1 60320.331023431 2024-01-11T07:56:40.424449+00:00 19994330.287773758173 27869999.999969642609 262864330.287739694118 1 60320.331035003 2024-01-11T07:56:41.424265+00:00 19994330.287692431360 27869999.999979481101 262864330.287668228149 1 60320.331046558 2024-01-11T07:56:42.422646+00:00 19994330.287661369890 27870000.000012740493 262864330.287670433521 1 60320.331058145 2024-01-11T07:56:43.423739+00:00 19994330.287602454424 27870000.000070642680 262864330.287669390440 1 60320.331069733 2024-01-11T07:56:44.424935+00:00 19994330.287763465196 27870000.000048127025 262864330.287807911634 1 60320.331081287 2024-01-11T07:56:45.423251+00:00 19994330.287765022367 27870000.000039860606 262864330.287801206112 1 60320.331092915 2024-01-11T07:56:46.427903+00:00 19994330.287751771510 27870000.000030446798 262864330.287778526545 1 60320.331104428 2024-01-11T07:56:47.422537+00:00 19994330.287907421589 27869999.999969400465 262864330.287873119116 1 60320.331115981 2024-01-11T07:56:48.420721+00:00 19994330.287611618638 27869999.999941688031 262864330.287549614906 1 60320.331127695 2024-01-11T07:56:49.432840+00:00 19994330.287822127342 27869999.999968845397 262864330.287787288427 1 60320.331139290 2024-01-11T07:56:50.434659+00:00 19994330.287511132658 27870000.000001784414 262864330.287509232759 1 60320.331150857 2024-01-11T07:56:51.434005+00:00 19994330.287761148065 27869999.999978721142 262864330.287736177444 1 60320.331162459 2024-01-11T07:56:52.436464+00:00 19994330.287582330406 27870000.000002477318 262864330.287581115961 1 60320.331174002 2024-01-11T07:56:53.433817+00:00 19994330.287716072053 27870000.000032935292 262864330.287745296955 1 60320.331185503 2024-01-11T07:56:54.427458+00:00 19994330.287710517645 27870000.000043679029 262864330.287750512362 1 60320.331197063 2024-01-11T07:56:55.426304+00:00 19994330.287695415318 27870000.000072792172 262864330.287764489651 1 60320.331208691 2024-01-11T07:56:56.430944+00:00 19994330.287758432329 27870000.000026632100 262864330.287781387568 1 60320.331220250 2024-01-11T07:56:57.429585+00:00 19994330.287705190480 27869999.999975133687 262864330.287676632404 1 60320.331231938 2024-01-11T07:56:58.439400+00:00 19994330.287552408874 27869999.999967046082 262864330.287515759468 1 60320.331243321 2024-01-11T07:56:59.422942+00:00 19994330.287637852132 27869999.999968037009 262864330.287602216005 1 60320.331254892 2024-01-11T07:57:00.422631+00:00 19994330.287799213082 27869999.999949954450 262864330.287745475769 1 60320.331266478 2024-01-11T07:57:01.423711+00:00 19994330.287693399936 27869999.999938778579 262864330.287628501654 1 60320.331278140 2024-01-11T07:57:02.431268+00:00 19994330.287510033697 27870000.000001709908 262864330.287508040667 1 60320.331289701 2024-01-11T07:57:03.430159+00:00 19994330.287893664092 27870000.000029467046 262864330.287919431925 1 60320.331301331 2024-01-11T07:57:04.435001+00:00 19994330.287642836571 27870000.000027298927 262864330.287666440010 1 60320.331312777 2024-01-11T07:57:05.423918+00:00 19994330.287737376988 27870000.000023003668 262864330.287756681442 1 60320.331324388 2024-01-11T07:57:06.427115+00:00 19994330.287746895105 27870000.000044040382 262864330.287787258625 1 60320.331335948 2024-01-11T07:57:07.425883+00:00 19994330.287744086236 27870000.000021077693 262864330.287761449814 1 60320.331347506 2024-01-11T07:57:08.424573+00:00 19994330.287793029100 27870000.000000115484 262864330.287789463997 1 60320.331359148 2024-01-11T07:57:09.430392+00:00 19994330.287754382938 27869999.999958164990 262864330.287708848715 1 60320.331370641 2024-01-11T07:57:10.423424+00:00 19994330.287544898689 27869999.999928094447 262864330.287469297647 1 60320.331382226 2024-01-11T07:57:11.424296+00:00 19994330.287731386721 27869999.999934218824 262864330.287661910057 1 60320.331393819 2024-01-11T07:57:12.425959+00:00 19994330.287432536483 27870000.000034183264 262864330.287463009357 1 60320.331405351 2024-01-11T07:57:13.422346+00:00 19994330.287579268217 27869999.999937720597 262864330.287513285875 1 60320.331416942 2024-01-11T07:57:14.423768+00:00 19994330.287630315870 27870000.000002119690 262864330.287628740072 1 60320.331428531 2024-01-11T07:57:15.425075+00:00 19994330.287682693452 27870000.000057999045 262864330.287736982107 1 60320.331440064 2024-01-11T07:57:16.421563+00:00 19994330.287685573101 27870000.000047355890 262864330.287729233503 1 60320.331451645 2024-01-11T07:57:17.422156+00:00 19994330.287425626069 27870000.000050079077 262864330.287472009659 1 60320.331463207 2024-01-11T07:57:18.421109+00:00 19994330.287762336433 27870000.000012580305 262864330.287771224976 1 60320.331474782 2024-01-11T07:57:19.421202+00:00 19994330.287748657167 27869999.999969568104 262864330.287714540958 1 60320.331486370 2024-01-11T07:57:20.422402+00:00 19994330.287727899849 27869999.999991044402 262864330.287715256214 1 60320.331497980 2024-01-11T07:57:21.425514+00:00 19994330.287383601069 27869999.999963704497 262864330.287343621254 1 60320.331509548 2024-01-11T07:57:22.424915+00:00 19994330.287804361433 27869999.999979883432 262864330.287780553102 1 60320.331521213 2024-01-11T07:57:23.432813+00:00 19994330.287839576602 27869999.999950915575 262864330.287786781788 1 60320.331532668 2024-01-11T07:57:24.422523+00:00 19994330.287506036460 27869999.999981079251 262864330.287483423948 1 60320.331544311 2024-01-11T07:57:25.428436+00:00 19994330.287569139153 27870000.000046681613 262864330.287612110376 1 60320.331555857 2024-01-11T07:57:26.426024+00:00 19994330.287706345320 27870000.000021148473 262864330.287723809481 1 60320.331567386 2024-01-11T07:57:27.422170+00:00 19994330.287706542760 27870000.000059574842 262864330.287762433290 1 60320.331579124 2024-01-11T07:57:28.436267+00:00 19994330.287732802331 27870000.000017974526 262864330.287747085094 1 60320.331590645 2024-01-11T07:57:29.431763+00:00 19994330.287665005773 27870000.000031787902 262864330.287693113089 1 60320.331602187 2024-01-11T07:57:30.428950+00:00 19994330.287814967334 27869999.999994546175 262864330.287805825472 1 60320.331613731 2024-01-11T07:57:31.426367+00:00 19994330.287635028362 27869999.999983631074 262864330.287614971399 1 60320.331625301 2024-01-11T07:57:32.426048+00:00 19994330.287891801447 27869999.999915368855 262864330.287803471088 1 60320.331636882 2024-01-11T07:57:33.426613+00:00 19994330.287855610251 27869999.999969817698 262864330.287821710110 1 60320.331648679 2024-01-11T07:57:34.445861+00:00 19994330.287760198116 27869999.999993219972 262864330.287749707699 1 60320.331660077 2024-01-11T07:57:35.430668+00:00 19994330.287768617272 27870000.000004857779 262864330.287769794464 1 60320.331671791 2024-01-11T07:57:36.442736+00:00 19994330.287569150329 27870000.000057101250 262864330.287622570992 1 60320.331683171 2024-01-11T07:57:37.425976+00:00 19994330.287770617753 27870000.000040277839 262864330.287807226181 1 60320.331694734 2024-01-11T07:57:38.425012+00:00 19994330.287772875279 27870000.000039402395 262864330.287808567286 1 60320.331706415 2024-01-11T07:57:39.434300+00:00 19994330.287831455469 27869999.999992754310 262864330.287820518017 1 60320.331717902 2024-01-11T07:57:40.426737+00:00 19994330.287677474320 27870000.000007618219 262864330.287681400776 1 60320.331729557 2024-01-11T07:57:41.433726+00:00 19994330.287775285542 27870000.000011287630 262864330.287782877684 1 60320.331741205 2024-01-11T07:57:42.440142+00:00 19994330.287618238479 27869999.999952863902 262864330.287567406893 1 60320.331752732 2024-01-11T07:57:43.436094+00:00 19994330.287747640163 27869999.999978289008 262864330.287722259760 1 60320.331764173 2024-01-11T07:57:44.424508+00:00 19994330.287673667073 27869999.999974600971 262864330.287644565105 1 60320.331775828 2024-01-11T07:57:45.431586+00:00 19994330.287672266364 27869999.999966785312 262864330.287635385990 1 60320.331787353 2024-01-11T07:57:46.427311+00:00 19994330.287866160274 27870000.000021785498 262864330.287884235382 1 60320.331798995 2024-01-11T07:57:47.433208+00:00 19994330.287777654827 27870000.000035591424 262864330.287809550762 1 60320.331810594 2024-01-11T07:57:48.435319+00:00 19994330.287857569754 27870000.000030416995 262864330.287884294987 1 60320.331822007 2024-01-11T07:57:49.421455+00:00 19994330.287637956440 27870000.000043731183 262864330.287677973509 1 60320.331833721 2024-01-11T07:57:50.433505+00:00 19994330.287774853408 27870000.000036451966 262864330.287807613611 1 60320.331845281 2024-01-11T07:57:51.432267+00:00 19994330.287782836705 27870000.000011984259 262864330.287791132927 1 60320.331856803 2024-01-11T07:57:52.427767+00:00 19994330.287349730730 27870000.000013928860 262864330.287359952927 1 60320.331868403 2024-01-11T07:57:53.430041+00:00 19994330.287792637944 27869999.999961581081 262864330.287750542164 1 60320.331880017 2024-01-11T07:57:54.433507+00:00 19994330.287534683943 27869999.999954778701 262864330.287485778332 1 60320.331891519 2024-01-11T07:57:55.427236+00:00 19994330.287770453840 27869999.999929293990 262864330.287696063519 1 60320.331903188 2024-01-11T07:57:56.435429+00:00 19994330.287696361542 27869999.999977331609 262864330.287669986486 1 60320.331914768 2024-01-11T07:57:57.435934+00:00 19994330.287424813956 27869999.999996069819 262864330.287417173386 1 60320.331926470 2024-01-11T07:57:58.447018+00:00 19994330.287710625678 27870000.000042904168 262864330.287749856710 1 60320.331937888 2024-01-11T07:57:59.433540+00:00 19994330.287888381630 27870000.000023785979 262864330.287908464670 1 60320.331949435 2024-01-11T07:58:00.431190+00:00 19994330.287898980081 27870000.000065255910 262864330.287960559130 1 60320.331961031 2024-01-11T07:58:01.433086+00:00 19994330.287810195237 27870000.000029638410 262864330.287836134434 1 60320.331972579 2024-01-11T07:58:02.430761+00:00 19994330.287775531411 27869999.999962486327 262864330.287734329700 1 60320.331984161 2024-01-11T07:58:03.431548+00:00 19994330.287699334323 27869999.999965690076 262864330.287661343813 1 60320.331995752 2024-01-11T07:58:04.432966+00:00 19994330.287788968533 27870000.000013992190 262864330.287799268961 1 60320.332007253 2024-01-11T07:58:05.426651+00:00 19994330.287620980293 27869999.999933805317 262864330.287551105022 1 60320.332018874 2024-01-11T07:58:06.430708+00:00 19994330.287663541734 27869999.999942723662 262864330.287602573633 1 60320.332030480 2024-01-11T07:58:07.433462+00:00 19994330.287731114775 27869999.999999102205 262864330.287726521492 1 60320.332042018 2024-01-11T07:58:08.430355+00:00 19994330.287719279528 27870000.000027138740 262864330.287742733955 1 60320.332053581 2024-01-11T07:58:09.429426+00:00 19994330.287626862526 27870000.000036802143 262864330.287659972906 1 60320.332065120 2024-01-11T07:58:10.426371+00:00 19994330.287649229169 27870000.000021923333 262864330.287667453289 1 60320.332076701 2024-01-11T07:58:11.426974+00:00 19994330.287720784545 27870000.000055957586 262864330.287773072720 1 60320.332088279 2024-01-11T07:58:12.427302+00:00 19994330.287840396166 27869999.999998714775 262864330.287835419178 1 60320.332099853 2024-01-11T07:58:13.427297+00:00 19994330.287742439657 27869999.999976150692 262864330.287714898586 1 60320.332111436 2024-01-11T07:58:14.428091+00:00 19994330.287874933332 27869999.999995078892 262864330.287866324186 1 60320.332122935 2024-01-11T07:58:15.421531+00:00 19994330.287754829973 27869999.999974407256 262864330.287725538015 1 60320.332134579 2024-01-11T07:58:16.427633+00:00 19994330.287478752434 27869999.999994672835 262864330.287469714880 1 60320.332146124 2024-01-11T07:58:17.425146+00:00 19994330.287766415626 27869999.999928571284 262864330.287691295147 1 60320.332157744 2024-01-11T07:58:18.429063+00:00 19994330.287537444383 27869999.999992948025 262864330.287526696920 1 60320.332169306 2024-01-11T07:58:19.427989+00:00 19994330.287733551115 27869999.999999772757 262864330.287729620934 1 60320.332181243 2024-01-11T07:58:20.459401+00:00 19994330.288094803691 27870000.000101365149 262864330.288192451000 1 60320.332192406 2024-01-11T07:58:21.423897+00:00 19994330.287659298629 27870000.000042319298 262864330.287697911263 1 60320.332204060 2024-01-11T07:58:22.430788+00:00 19994330.287606589496 27870000.000052265823 262864330.287655174732 1 60320.332215521 2024-01-11T07:58:23.421058+00:00 19994330.288070224226 27870000.000018902123 262864330.288085430861 1 60320.332227131 2024-01-11T07:58:24.424111+00:00 19994330.287778325379 27869999.999981340021 262864330.287755966187 1 60320.332238774 2024-01-11T07:58:25.430099+00:00 19994330.287526808679 27869999.999953500926 262864330.287476629019 1 60320.332250288 2024-01-11T07:58:26.424879+00:00 19994330.287724208087 27869999.999916926026 262864330.287637412548 1 60320.332261842 2024-01-11T07:58:27.423179+00:00 19994330.287884805351 27870000.000006999820 262864330.287888109684 1 60320.332273403 2024-01-11T07:58:28.421983+00:00 19994330.287290547043 27870000.000010196120 262864330.287297040224 1 60320.332285013 2024-01-11T07:58:29.425095+00:00 19994330.287718426436 27869999.999962192029 262864330.287676900625 1 60320.332296556 2024-01-11T07:58:30.422422+00:00 19994330.287713032216 27869999.999985888600 262864330.287695199251 1 60320.332308122 2024-01-11T07:58:31.421771+00:00 19994330.287321545184 27870000.000110782683 262864330.287428617477 1 60320.332319701 2024-01-11T07:58:32.422119+00:00 19994330.287815302610 27870000.000086519867 262864330.287898123264 1 60320.332331285 2024-01-11T07:58:33.423043+00:00 19994330.287655457854 27870000.000052880496 262864330.287704646587 1 60320.332342837 2024-01-11T07:58:34.421138+00:00 19994330.287707142532 27869999.999988280237 262864330.287691742182 1 60320.332354512 2024-01-11T07:58:35.429843+00:00 19994330.287842892110 27869999.999986886978 262864330.287826091051 1 60320.332366004 2024-01-11T07:58:36.422731+00:00 19994330.287708900869 27869999.999974880368 262864330.287680089474 1 60320.332377576 2024-01-11T07:58:37.422539+00:00 19994330.287796348333 27869999.999951854348 262864330.287744492292 1 60320.332389162 2024-01-11T07:58:38.423620+00:00 19994330.287596907467 27869999.999975893646 262864330.287569105625 1 60320.332400742 2024-01-11T07:58:39.424078+00:00 19994330.287552617490 27869999.999953147024 262864330.287502080202 1 60320.332412309 2024-01-11T07:58:40.423496+00:00 19994330.287680372596 27869999.999976355582 262864330.287653028965 1 60320.332423890 2024-01-11T07:58:41.424152+00:00 19994330.287608582526 27869999.999999329448 262864330.287604242563 1 60320.332435431 2024-01-11T07:58:42.421271+00:00 19994330.287925869226 27870000.000036444515 262864330.287958621979 1 60320.332447036 2024-01-11T07:58:43.423911+00:00 19994330.287427268922 27870000.000040277839 262864330.287463873625 1 60320.332458762 2024-01-11T07:58:44.437055+00:00 19994330.287901028991 27870000.000024922192 262864330.287922263145 1 60320.332470169 2024-01-11T07:58:45.422624+00:00 19994330.287583008409 27870000.000013969839 262864330.287593305111 1 60320.332481855 2024-01-11T07:58:46.432223+00:00 19994330.287797488272 27870000.000001359731 262864330.287795156240 1 60320.332493366 2024-01-11T07:58:47.426797+00:00 19994330.287780158222 27869999.999962810427 262864330.287739276886 1 60320.332504924 2024-01-11T07:58:48.425481+00:00 19994330.287871576846 27869999.999924324453 262864330.287792205811 1 60320.332516564 2024-01-11T07:58:49.431082+00:00 19994330.287562612444 27869999.999973740429 262864330.287532657385 1 60320.332528105 2024-01-11T07:58:50.428270+00:00 19994330.287708852440 27869999.999967012554 262864330.287672162056 1 60320.332539724 2024-01-11T07:58:51.432182+00:00 19994330.287813022733 27869999.999976653606 262864330.287786006927 1 60320.332551181 2024-01-11T07:58:52.422038+00:00 19994330.287595104426 27870000.000009469688 262864330.287600874901 1 60320.332562824 2024-01-11T07:58:53.428002+00:00 19994330.287552382797 27870000.000069584697 262864330.287618279457 1 60320.332574455 2024-01-11T07:58:54.432928+00:00 19994330.287808712572 27870000.000034406781 262864330.287839412689 1 60320.332585956 2024-01-11T07:58:55.426620+00:00 19994330.287616722286 27870000.000077277422 262864330.287690311670 1 60320.332597494 2024-01-11T07:58:56.423466+00:00 19994330.287517327815 27870000.000010095537 262864330.287523746490 1 60320.332609079 2024-01-11T07:58:57.424461+00:00 19994330.287554390728 27869999.999953679740 262864330.287504374981 1 60320.332620622 2024-01-11T07:58:58.421725+00:00 19994330.287647452205 27869999.999961283058 262864330.287605047226 1 60320.332632257 2024-01-11T07:58:59.426996+00:00 19994330.287642281502 27869999.999964259565 262864330.287602841854 1 60320.332643871 2024-01-11T07:59:00.430490+00:00 19994330.287879522890 27869999.999979168177 262864330.287854999304 1 60320.332655386 2024-01-11T07:59:01.425380+00:00 19994330.287588413805 27869999.999981924891 262864330.287566661835 1 60320.332666951 2024-01-11T07:59:02.424591+00:00 19994330.287607595325 27869999.999989788979 262864330.287593662739 1 60320.332678508 2024-01-11T07:59:03.423129+00:00 19994330.287401914597 27869999.999999765307 262864330.287397980690 1 60320.332690136 2024-01-11T07:59:04.427727+00:00 19994330.287799574435 27870000.000063985586 262864330.287859857082 1 60320.332701683 2024-01-11T07:59:05.425432+00:00 19994330.287621896714 27870000.000045739114 262864330.287663936615 1 60320.332713306 2024-01-11T07:59:06.429633+00:00 19994330.287809774280 27869999.999992746860 262864330.287798821926 1 60320.332724789 2024-01-11T07:59:07.421783+00:00 19994330.287665646523 27870000.000001121312 262864330.287663072348 1 60320.332736349 2024-01-11T07:59:08.420581+00:00 19994330.287598673254 27869999.999991983175 262864330.287586957216 1 60320.332747929 2024-01-11T07:59:09.421060+00:00 19994330.287867020816 27869999.999969515949 262864330.287832826376 1 60320.332759550 2024-01-11T07:59:10.425103+00:00 19994330.287503026426 27869999.999971404672 262864330.287470728159 1 60320.332771067 2024-01-11T07:59:11.420185+00:00 19994330.287922702730 27869999.999950714409 262864330.287869721651 1 60320.332782918 2024-01-11T07:59:12.444073+00:00 19994330.287523914129 27869999.999973289669 262864330.287493526936 1 60320.332794355 2024-01-11T07:59:13.432311+00:00 19994330.287556745112 27869999.999966941774 262864330.287519991398 1 60320.332805843 2024-01-11T07:59:14.424821+00:00 19994330.287724304944 27870000.000039413571 262864330.287760019302 1 60320.332817493 2024-01-11T07:59:15.431450+00:00 19994330.287866339087 27870000.000049781054 262864330.287912428379 1 60320.332829074 2024-01-11T07:59:16.432025+00:00 19994330.287651184946 27870000.000011187047 262864330.287658661604 1 60320.332840559 2024-01-11T07:59:17.424280+00:00 19994330.287667859346 27870000.000038634986 262864330.287702798843 1 60320.332852193 2024-01-11T07:59:18.429442+00:00 19994330.287800095975 27869999.999998509884 262864330.287794917822 1 60320.332863806 2024-01-11T07:59:19.432799+00:00 19994330.287499923259 27870000.000009216368 262864330.287505447865 1 60320.332875399 2024-01-11T07:59:20.434460+00:00 19994330.287484046072 27869999.999942485243 262864330.287422835827 1 60320.332886949 2024-01-11T07:59:21.432427+00:00 19994330.287908539176 27869999.999966725707 262864330.287871599197 1 60320.332898419 2024-01-11T07:59:22.423429+00:00 19994330.287430100143 27869999.999984890223 262864330.287411302328 1 60320.332910043 2024-01-11T07:59:23.427691+00:00 19994330.287643797696 27869999.999998297542 262864330.287638396025 1 60320.332921589 2024-01-11T07:59:24.425253+00:00 19994330.287734124810 27870000.000037997961 262864330.287768423557 1 60320.332933210 2024-01-11T07:59:25.429349+00:00 19994330.287640772760 27870000.000031471252 262864330.287668555975 1 60320.332945009 2024-01-11T07:59:26.448801+00:00 19994330.287663295865 27870000.000012151897 262864330.287671744823 1 60320.332956417 2024-01-11T07:59:27.434426+00:00 19994330.287726726383 27870000.000080913305 262864330.287803947926 1 60320.332968095 2024-01-11T07:59:28.443458+00:00 19994330.287764869630 27869999.999981261790 262864330.287742435932 1 60320.332979558 2024-01-11T07:59:29.433830+00:00 19994330.287909969687 27870000.000014178455 262864330.287920475006 1 60320.332991024 2024-01-11T07:59:30.424457+00:00 19994330.287621796131 27869999.999995797873 262864330.287613898516 1 60320.333002870 2024-01-11T07:59:31.447915+00:00 19994330.287886153907 27869999.999959491193 262864330.287841945887 1 60320.333014182 2024-01-11T07:59:32.425334+00:00 19994330.287638451904 27869999.999953761697 262864330.287588506937 1 60320.333025912 2024-01-11T07:59:33.438827+00:00 19994330.287626847625 27869999.999991390854 262864330.287614524364 1 60320.333037419 2024-01-11T07:59:34.433003+00:00 19994330.287847071886 27869999.999939013273 262864330.287782400846 1 60320.333048953 2024-01-11T07:59:35.429530+00:00 19994330.287600025535 27870000.000046152622 262864330.287642478943 1 60320.333060541 2024-01-11T07:59:36.430738+00:00 19994330.287592459470 27870000.000014409423 262864330.287603199482 1 60320.333072326 2024-01-11T07:59:37.448992+00:00 19994330.287620734423 27870000.000045850873 262864330.287662863731 1 60320.333083614 2024-01-11T07:59:38.424265+00:00 19994330.288008060306 27870000.000003833324 262864330.288008213043 1 60320.333095170 2024-01-11T07:59:39.422675+00:00 19994330.287809148431 27870000.000021014363 262864330.287826478481 1 60320.333106826 2024-01-11T07:59:40.429786+00:00 19994330.287582855672 27870000.000024419278 262864330.287603557110 1 60320.333118498 2024-01-11T07:59:41.438232+00:00 19994330.287557531148 27869999.999967850745 262864330.287521690130 1 60320.333129926 2024-01-11T07:59:42.425557+00:00 19994330.287886127830 27869999.999954234809 262864330.287836670876 1 60320.333141609 2024-01-11T07:59:43.434983+00:00 19994330.287678211927 27869999.999919813126 262864330.287594318390 1 60320.333153198 2024-01-11T07:59:44.436361+00:00 19994330.287669621408 27869999.999933704734 262864330.287599653006 1 60320.333164689 2024-01-11T07:59:45.429120+00:00 19994330.287692129612 27869999.999993875623 262864330.287682294846 1 60320.333176339 2024-01-11T07:59:46.435692+00:00 19994330.287653718144 27869999.999988771975 262864330.287638783455 1 60320.333187919 2024-01-11T07:59:47.436203+00:00 19994330.287877757102 27870000.000009410083 262864330.287883490324 1 60320.333199345 2024-01-11T07:59:48.423359+00:00 19994330.287878144532 27870000.000061590225 262864330.287936061621 1 60320.333210943 2024-01-11T07:59:49.425500+00:00 19994330.287719685584 27870000.000031817704 262864330.287747830153 1 60320.333222562 2024-01-11T07:59:50.429340+00:00 19994330.287717983127 27870000.000002965331 262864330.287717282772 1 60320.333234163 2024-01-11T07:59:51.431724+00:00 19994330.287482306361 27869999.999978329986 262864330.287456929684 1 60320.333245654 2024-01-11T07:59:52.424516+00:00 19994330.287745475769 27869999.999991081655 262864330.287732869387 1 60320.333257237 2024-01-11T07:59:53.425331+00:00 19994330.287671748549 27869999.999959576875 262864330.287627637386 1 60320.333268989 2024-01-11T07:59:54.440619+00:00 19994330.287387218326 27869999.999957766384 262864330.287341296673 1 60320.333280374 2024-01-11T07:59:55.424347+00:00 19994330.287756111473 27870000.000016912818 262864330.287769347429 1 60320.333292028 2024-01-11T07:59:56.431244+00:00 19994330.287617649883 27869999.999960359186 262864330.287574321032 1 60320.333303536 2024-01-11T07:59:57.425533+00:00 19994330.287625912577 27870000.000016573817 262864330.287638783455 1 60320.333315294 2024-01-11T07:59:58.441394+00:00 19994330.287754010409 27870000.000014185905 262864330.287764489651 1 60320.333326656 2024-01-11T07:59:59.423076+00:00 19994330.287814307958 27870000.000063080341 262864330.287873715162 1 60320.333338269 2024-01-11T08:00:00.426407+00:00 19994330.287774235010 27870000.000056166202 262864330.287826716900 1 60320.333350110 2024-01-11T08:00:01.449493+00:00 19994330.287515003234 27870000.000021904707 262864330.287533223629 1 60320.333361603 2024-01-11T08:00:02.442481+00:00 19994330.287709102035 27869999.999984949827 262864330.287690341473 1 60320.333373284 2024-01-11T08:00:03.451774+00:00 19994330.287616800517 27870000.000001117587 262864330.287614226341 1 60320.333384702 2024-01-11T08:00:04.438298+00:00 19994330.287603367120 27869999.999977022409 262864330.287576705217 1 60320.333396189 2024-01-11T08:00:05.430745+00:00 19994330.287807319313 27869999.999950159341 262864330.287753790617 1 60320.333407732 2024-01-11T08:00:06.428051+00:00 19994330.287676747888 27869999.999972999096 262864330.287646055222 1 60320.333419302 2024-01-11T08:00:07.427677+00:00 19994330.287628099322 27869999.999991983175 262864330.287616372108 1 60320.333430922 2024-01-11T08:00:08.431657+00:00 19994330.287963591516 27870000.000003539026 262864330.287963449955 1 60320.333442440 2024-01-11T08:00:09.426853+00:00 19994330.287751857191 27870000.000021189451 262864330.287769347429 1 60320.333454001 2024-01-11T08:00:10.425666+00:00 19994330.287720859051 27870000.000009354204 262864330.287726521492 1 60320.333465653 2024-01-11T08:00:11.432404+00:00 19994330.287532452494 27870000.000039856881 262864330.287568598986 1 60320.333477120 2024-01-11T08:00:12.423153+00:00 19994330.287900924683 27870000.000034678727 262864330.287931919098 1 60320.333488760 2024-01-11T08:00:13.428826+00:00 19994330.287619862705 27870000.000016689301 262864330.287632852793 1 60320.333500364 2024-01-11T08:00:14.431476+00:00 19994330.287778943777 27870000.000005312264 262864330.287780553102 1 60320.333511880 2024-01-11T08:00:15.426442+00:00 19994330.287678293884 27869999.999976050109 262864330.287650644779 1 60320.333523441 2024-01-11T08:00:16.425266+00:00 19994330.287719812244 27869999.999993644655 262864330.287709772587 1 60320.333535005 2024-01-11T08:00:17.424480+00:00 19994330.287686519325 27869999.999970261008 262864330.287653088570 1 60320.333546585 2024-01-11T08:00:18.424935+00:00 19994330.287671342492 27870000.000001523644 262864330.287669181824 1 60320.333558150 2024-01-11T08:00:19.424147+00:00 19994330.287937555462 27870000.000013981014 262864330.287947833538 1 60320.333569698 2024-01-11T08:00:20.421902+00:00 19994330.287872355431 27869999.999984718859 262864330.287853360176 1 60320.333581446 2024-01-11T08:00:21.436909+00:00 19994330.287758357823 27870000.000038631260 262864330.287793278694 1 60320.333592976 2024-01-11T08:00:22.433118+00:00 19994330.287846248597 27870000.000020395964 262864330.287862926722 1 60320.333604482 2024-01-11T08:00:23.427228+00:00 19994330.287688225508 27870000.000022832304 262864330.287707358599 1 60320.333616089 2024-01-11T08:00:24.430043+00:00 19994330.287687107921 27870000.000022985041 262864330.287706375122 1 60320.333627591 2024-01-11T08:00:25.423880+00:00 19994330.287551112473 27869999.999934267253 262864330.287481665611 1 60320.333639193 2024-01-11T08:00:26.426265+00:00 19994330.287785928696 27869999.999973643571 262864330.287755876780 1 60320.333650806 2024-01-11T08:00:27.429688+00:00 19994330.287568382919 27869999.999984208494 262864330.287548899651 1 60320.333662332 2024-01-11T08:00:28.425504+00:00 19994330.287607297301 27869999.999936964363 262864330.287540555000 1 60320.333673960 2024-01-11T08:00:29.430141+00:00 19994330.287739835680 27870000.000001505017 262864330.287737637758 1 60320.333685466 2024-01-11T08:00:30.424288+00:00 19994330.287845928222 27869999.999977201223 262864330.287819445133 1 60320.333697032 2024-01-11T08:00:31.423593+00:00 19994330.287662044168 27870000.000026933849 262864330.287685275078 1 60320.333708622 2024-01-11T08:00:32.424911+00:00 19994330.287807714194 27870000.000041037798 262864330.287845045328 1 60320.333720180 2024-01-11T08:00:33.423543+00:00 19994330.287850901484 27870000.000037841499 262864330.287885069847 1 60320.333731741 2024-01-11T08:00:34.422440+00:00 19994330.287493117154 27870000.000021554530 262864330.287510961294 1 60320.333743331 2024-01-11T08:00:35.423826+00:00 19994330.287767883390 27869999.999963469803 262864330.287727653980 1 60320.333754921 2024-01-11T08:00:36.425202+00:00 19994330.287632323802 27870000.000044420362 262864330.287673026323 1 60320.333766496 2024-01-11T08:00:37.425222+00:00 19994330.287762958556 27869999.999971330166 262864330.287730604410 1 60320.333778062 2024-01-11T08:00:38.424596+00:00 19994330.287509158254 27870000.000025108457 262864330.287530541420 1 60320.333789586 2024-01-11T08:00:39.420232+00:00 19994330.287792727351 27869999.999997746199 262864330.287786781788 1 60320.333801216 2024-01-11T08:00:40.425071+00:00 19994330.287637714297 27869999.999978963286 262864330.287612974644 1 60320.333812754 2024-01-11T08:00:41.421962+00:00 19994330.287867061794 27869999.999995648861 262864330.287859022617 1 60320.333824454 2024-01-11T08:00:42.432793+00:00 19994330.287772208452 27870000.000006895512 262864330.287775397301 1 60320.333835957 2024-01-11T08:00:43.426674+00:00 19994330.287815742195 27870000.000095605850 262864330.287907660007 1 60320.333847641 2024-01-11T08:00:44.436220+00:00 19994330.287644606084 27869999.999946109951 262864330.287587016821 1 60320.333859084 2024-01-11T08:00:45.424881+00:00 19994330.287825256586 27870000.000034648925 262864330.287856221199 1 60320.333870715 2024-01-11T08:00:46.429729+00:00 19994330.287956465036 27869999.999994367361 262864330.287947148085 1 60320.333882267 2024-01-11T08:00:47.427851+00:00 19994330.287780303508 27869999.999981444329 262864330.287758052349 1 60320.333893951 2024-01-11T08:00:48.437394+00:00 19994330.287608820945 27870000.000010434538 262864330.287615567446 1 60320.333905441 2024-01-11T08:00:49.430135+00:00 19994330.287620253861 27869999.999973103404 262864330.287589669228 1 60320.333916994 2024-01-11T08:00:50.428256+00:00 19994330.287522271276 27869999.999975461513 262864330.287494063377 1 60320.333928580 2024-01-11T08:00:51.429359+00:00 19994330.287557110190 27869999.999999742955 262864330.287553131580 1 60320.333940354 2024-01-11T08:00:52.446612+00:00 19994330.287987049669 27870000.000031262636 262864330.288014620543 1 60320.333951688 2024-01-11T08:00:53.425848+00:00 19994330.287784956396 27870000.000061128289 262864330.287842392921 1 60320.333963437 2024-01-11T08:00:54.440996+00:00 19994330.287557162344 27870000.000012055039 262864330.287565499544 1 60320.333974853 2024-01-11T08:00:55.427291+00:00 19994330.287753891200 27870000.000044066459 262864330.287794262171 1 60320.333986546 2024-01-11T08:00:56.437593+00:00 19994330.287803314626 27869999.999989222735 262864330.287788838148 1 60320.333998045 2024-01-11T08:00:57.431066+00:00 19994330.287784256041 27869999.999987158924 262864330.287767708302 1 60320.334009707 2024-01-11T08:00:58.438711+00:00 19994330.287789158523 27869999.999976579100 262864330.287762045860 1 60320.334021199 2024-01-11T08:00:59.431616+00:00 19994330.287735056132 27869999.999994713813 262864330.287726074457 1 60320.334032829 2024-01-11T08:01:00.436450+00:00 19994330.287602778524 27869999.999932594597 262864330.287531673908 1 60320.334044363 2024-01-11T08:01:01.432973+00:00 19994330.287527766079 27869999.999963976443 262864330.287488043308 1 60320.334055854 2024-01-11T08:01:02.425840+00:00 19994330.287760134786 27870000.000029724091 262864330.287786155939 1 60320.334067379 2024-01-11T08:01:03.421536+00:00 19994330.287715889513 27870000.000030640513 262864330.287742823362 1 60320.334079024 2024-01-11T08:01:04.427667+00:00 19994330.287659987807 27870000.000011116266 262864330.287667393684 1 60320.334090561 2024-01-11T08:01:05.424459+00:00 19994330.287584774196 27870000.000006467104 262864330.287587553263 1 60320.334102092 2024-01-11T08:01:06.420738+00:00 19994330.287805706263 27870000.000083494931 262864330.287885516882 1 60320.334113734 2024-01-11T08:01:07.426656+00:00 19994330.287828896195 27870000.000005990267 262864330.287831187248 1 60320.334125291 2024-01-11T08:01:08.425165+00:00 19994330.287640187889 27869999.999990068376 262864330.287626564503 1 60320.334136855 2024-01-11T08:01:09.424276+00:00 19994330.287823181599 27869999.999963559210 262864330.287783026695 1 60320.334148406 2024-01-11T08:01:10.422302+00:00 19994330.287783507258 27869999.999987874180 262864330.287767678499 1 60320.334159967 2024-01-11T08:01:11.421108+00:00 19994330.287710692734 27869999.999960504472 262864330.287667512894 1 60320.334171586 2024-01-11T08:01:12.424984+00:00 19994330.287563670427 27869999.999964244664 262864330.287524223328 1 60320.334183120 2024-01-11T08:01:13.421566+00:00 19994330.287603512406 27870000.000013425946 262864330.287613213062 1 60320.334194750 2024-01-11T08:01:14.426364+00:00 19994330.287475541234 27869999.999948814511 262864330.287420630455 1 60320.334206284 2024-01-11T08:01:15.422955+00:00 19994330.287750627846 27870000.000021785498 262864330.287768721581 1 60320.334217833 2024-01-11T08:01:16.420803+00:00 19994330.287743035704 27870000.000068493187 262864330.287807822227 1 60320.334229416 2024-01-11T08:01:17.421533+00:00 19994330.287682227790 27870000.000024735928 262864330.287703275681 1 60320.334241001 2024-01-11T08:01:18.422483+00:00 19994330.287850689143 27870000.000052098185 262864330.287899076939 1 60320.334252615 2024-01-11T08:01:19.425956+00:00 19994330.287349477410 27870000.000018615276 262864330.287364423275 1 60320.334264314 2024-01-11T08:01:20.436721+00:00 19994330.287754043937 27869999.999942600727 262864330.287692964077 1 60320.334275971 2024-01-11T08:01:21.443878+00:00 19994330.287938896567 27869999.999989520758 262864330.287924706936 1 60320.334287300 2024-01-11T08:01:22.422700+00:00 19994330.287434849888 27869999.999968949705 262864330.287400096655 1 60320.334298914 2024-01-11T08:01:23.426181+00:00 19994330.287727780640 27869999.999970216304 262864330.287694305182 1 60320.334310569 2024-01-11T08:01:24.433134+00:00 19994330.287764336914 27870000.000026527792 262864330.287787169218 1 60320.334322375 2024-01-11T08:01:25.453230+00:00 19994330.287803642452 27869999.999993726611 262864330.287793695927 1 60320.334333926 2024-01-11T08:01:26.451167+00:00 19994330.287854280323 27870000.000027846545 262864330.287878423929 1 60320.334345324 2024-01-11T08:01:27.435981+00:00 19994330.287822905928 27870000.000041745603 262864330.287860959768 1 60320.334356919 2024-01-11T08:01:28.437792+00:00 19994330.287567697465 27869999.999999135733 262864330.287563145161 1 60320.334368517 2024-01-11T08:01:29.439862+00:00 19994330.287952251732 27870000.000010058284 262864330.287958621979 1 60320.334379963 2024-01-11T08:01:30.428825+00:00 19994330.287426140159 27869999.999992758036 262864330.287415206432 1 60320.334391566 2024-01-11T08:01:31.431329+00:00 19994330.287816081196 27869999.999998047948 262864330.287810415030 1 60320.334403030 2024-01-11T08:01:32.421805+00:00 19994330.287906449288 27869999.999909114093 262864330.287811845541 1 60320.334414677 2024-01-11T08:01:33.428121+00:00 19994330.287630025297 27869999.999956931919 262864330.287583261728 1 60320.334426276 2024-01-11T08:01:34.430261+00:00 19994330.287658486515 27869999.999996736646 262864330.287651509047 1 60320.334437857 2024-01-11T08:01:35.430857+00:00 19994330.287819564342 27870000.000014439225 262864330.287830293179 1 60320.334449348 2024-01-11T08:01:36.423695+00:00 19994330.287549577653 27870000.000039972365 262864330.287585854530 1 60320.334460984 2024-01-11T08:01:37.429049+00:00 19994330.287920143455 27870000.000066045672 262864330.287982493639 1 60320.334472553 2024-01-11T08:01:38.428590+00:00 19994330.287799514830 27870000.000031907111 262864330.287827730179 1 60320.334484050 2024-01-11T08:01:39.421910+00:00 19994330.287894044071 27870000.000030349940 262864330.287920683622 1 60320.334495691 2024-01-11T08:01:40.427707+00:00 19994330.287491504103 27869999.999979969114 262864330.287467777729 1 60320.334507309 2024-01-11T08:01:41.431527+00:00 19994330.287492964417 27869999.999986723065 262864330.287475973368 1 60320.334518833 2024-01-11T08:01:42.427147+00:00 19994330.287659723312 27869999.999991465360 262864330.287647515535 1 60320.334530460 2024-01-11T08:01:43.431759+00:00 19994330.287594664842 27869999.999974247068 262864330.287565231323 1 60320.334542011 2024-01-11T08:01:44.429772+00:00 19994330.287830628455 27869999.999988984317 262864330.287815898657 1 60320.334553664 2024-01-11T08:01:45.436544+00:00 19994330.287599928677 27869999.999972920865 262864330.287569135427 1 60320.334565272 2024-01-11T08:01:46.439503+00:00 19994330.287531983107 27870000.000036191195 262864330.287564456463 1 60320.334576648 2024-01-11T08:01:47.422342+00:00 19994330.287721272558 27870000.000034049153 262864330.287751615047 1 60320.334588322 2024-01-11T08:01:48.431014+00:00 19994330.287691850215 27870000.000038061291 262864330.287726223469 1 60320.334599891 2024-01-11T08:01:49.430592+00:00 19994330.287634905428 27870000.000038102269 262864330.287669301033 1 60320.334611693 2024-01-11T08:01:50.450266+00:00 19994330.287555444986 27869999.999986995012 262864330.287538766861 1 60320.334623100 2024-01-11T08:01:51.435809+00:00 19994330.287693507969 27870000.000011958182 262864330.287701755762 1 60320.334634583 2024-01-11T08:01:52.427919+00:00 19994330.287613548338 27869999.999965410680 262864330.287575244904 1 60320.334646230 2024-01-11T08:01:53.434255+00:00 19994330.287749622017 27869999.999974548817 262864330.287720471621 1 60320.334657837 2024-01-11T08:01:54.437109+00:00 19994330.287501476705 27869999.999967020005 262864330.287464797497 1 60320.334669287 2024-01-11T08:01:55.426440+00:00 19994330.287853520364 27869999.999919727445 262864330.287769526243 1 60320.334681032 2024-01-11T08:01:56.441176+00:00 19994330.287626605481 27869999.999942377210 262864330.287565261126 1 60320.334692517 2024-01-11T08:01:57.433472+00:00 19994330.287817917764 27870000.000031065196 262864330.287845283747 1 60320.334704032 2024-01-11T08:01:58.428361+00:00 19994330.287945423275 27870000.000061854720 262864330.288003593683 1 60320.334715581 2024-01-11T08:01:59.426157+00:00 19994330.287516899407 27870000.000017944723 262864330.287531137466 1 60320.334727260 2024-01-11T08:02:00.435292+00:00 19994330.287578999996 27870000.000011872500 262864330.287587165833 1 60320.334738817 2024-01-11T08:02:01.433743+00:00 19994330.287700504065 27870000.000069677830 262864330.287766486406 1 60320.334750331 2024-01-11T08:02:02.428607+00:00 19994330.288103509694 27869999.999982334673 262864330.288082152605 1 60320.334761930 2024-01-11T08:02:03.430764+00:00 19994330.287601981312 27869999.999987218529 262864330.287585496902 1 60320.334773489 2024-01-11T08:02:04.429429+00:00 19994330.287717983127 27869999.999930489808 262864330.287644803524 1 60320.334785072 2024-01-11T08:02:05.430214+00:00 19994330.287724528462 27869999.999949354678 262864330.287670195103 1 60320.334796644 2024-01-11T08:02:06.430047+00:00 19994330.287804044783 27869999.999962259084 262864330.287762612104 1 60320.334808153 2024-01-11T08:02:07.424374+00:00 19994330.287789497524 27870000.000021789223 262864330.287807583809 1 60320.334819870 2024-01-11T08:02:08.436751+00:00 19994330.287825968117 27870000.000026375055 262864330.287848651409 1 60320.334831431 2024-01-11T08:02:09.435596+00:00 19994330.287973791361 27870000.000049538910 262864330.288019627333 1 60320.334842958 2024-01-11T08:02:10.431622+00:00 19994330.287418190390 27870000.000027984381 262864330.287442475557 1 60320.334854556 2024-01-11T08:02:11.433671+00:00 19994330.287702281028 27870000.000011574477 262864330.287710160017 1 60320.334866075 2024-01-11T08:02:12.428902+00:00 19994330.287759441882 27870000.000025775284 262864330.287781536579 1 60320.334877637 2024-01-11T08:02:13.427837+00:00 19994330.287611462176 27869999.999975554645 262864330.287583321333 1 60320.334889130 2024-01-11T08:02:14.420848+00:00 19994330.287782680243 27869999.999963510782 262864330.287742495537 1 60320.334900760 2024-01-11T08:02:15.425634+00:00 19994330.287634376436 27869999.999970704317 262864330.287601381540 1 60320.334912498 2024-01-11T08:02:16.439848+00:00 19994330.287518300116 27869999.999958969653 262864330.287473559380 1 60320.334923899 2024-01-11T08:02:17.424844+00:00 19994330.287769336253 27870000.000003132969 262864330.287768781185 1 60320.334935443 2024-01-11T08:02:18.422234+00:00 19994330.287473689765 27869999.999997455627 262864330.287467449903 1 60320.334947122 2024-01-11T08:02:19.431334+00:00 19994330.287675023079 27870000.000037163496 262864330.287708491087 1 60320.334958671 2024-01-11T08:02:20.429146+00:00 19994330.287707813084 27870000.000061120838 262864330.287765234709 1 60320.334970240 2024-01-11T08:02:21.428749+00:00 19994330.288051903248 27870000.000037755817 262864330.288085967302 1 60320.334981828 2024-01-11T08:02:22.429990+00:00 19994330.287465263158 27870000.000088710338 262864330.287550300360 1 60320.334993380 2024-01-11T08:02:23.428041+00:00 19994330.287653513253 27869999.999987620860 262864330.287637442350 1 60320.335004883 2024-01-11T08:02:24.421908+00:00 19994330.288061749190 27869999.999981630594 262864330.288039684296 1 60320.335016547 2024-01-11T08:02:25.429641+00:00 19994330.287605486810 27869999.999984048307 262864330.287585854530 1 60320.335028119 2024-01-11T08:02:26.429523+00:00 19994330.287529967725 27869999.999956969172 262864330.287483245134 1 60320.335039850 2024-01-11T08:02:27.443044+00:00 19994330.287958506495 27869999.999909576029 262864330.287864387035 1 60320.335051171 2024-01-11T08:02:28.421164+00:00 19994330.287501167506 27869999.999969970435 262864330.287467420101 1 60320.335062789 2024-01-11T08:02:29.424962+00:00 19994330.287473943084 27870000.000005874783 262864330.287476122379 1 60320.335074455 2024-01-11T08:02:30.432852+00:00 19994330.287929050624 27870000.000041428953 262864330.287966787815 1 60320.335085913 2024-01-11T08:02:31.422847+00:00 19994330.287848558277 27870000.000032391399 262864330.287877261639 1 60320.335097483 2024-01-11T08:02:32.422548+00:00 19994330.287470877171 27870000.000025078654 262864330.287492275238 1 60320.335109172 2024-01-11T08:02:33.432482+00:00 19994330.287857327610 27870000.000046163797 262864330.287899792194 1 60320.335120623 2024-01-11T08:02:34.421823+00:00 19994330.287686564028 27870000.000002268702 262864330.287685126066 1 60320.335132239 2024-01-11T08:02:35.425468+00:00 19994330.287714555860 27869999.999958038330 262864330.287668883801 1 60320.335143778 2024-01-11T08:02:36.422380+00:00 19994330.287615694106 27869999.999953560531 262864330.287565559149 1 60320.335155385 2024-01-11T08:02:37.425263+00:00 19994330.287762694061 27870000.000002667308 262864330.287761688232 1 60320.335166969 2024-01-11T08:02:38.426107+00:00 19994330.287838015705 27869999.999953497201 262864330.287787824869 1 60320.335178546 2024-01-11T08:02:39.426327+00:00 19994330.287721000612 27869999.999971520156 262864330.287688821554 1 60320.335190097 2024-01-11T08:02:40.424413+00:00 19994330.287875305861 27870000.000021152198 262864330.287892758846 1 60320.335201759 2024-01-11T08:02:41.431961+00:00 19994330.287554699928 27870000.000054791570 262864330.287605792284 1 60320.335213314 2024-01-11T08:02:42.430333+00:00 19994330.287499785423 27870000.000049263239 262864330.287545353174 1 60320.335224833 2024-01-11T08:02:43.425546+00:00 19994330.287890244275 27870000.000057548285 262864330.287944108248 1 60320.335236371 2024-01-11T08:02:44.422406+00:00 19994330.287735465914 27870000.000030569732 262864330.287762343884 1 60320.335247938 2024-01-11T08:02:45.421851+00:00 19994330.287579420954 27870000.000034492463 262864330.287610203028 1 60320.335259555 2024-01-11T08:02:46.425588+00:00 19994330.287735369056 27869999.999966721982 262864330.287698388100 1 60320.335271099 2024-01-11T08:02:47.422919+00:00 19994330.287566646934 27869999.999984722584 262864330.287547647953 1 60320.335282681 2024-01-11T08:02:48.423633+00:00 19994330.287420451641 27869999.999916478992 262864330.287333250046 1 60320.335294274 2024-01-11T08:02:49.425297+00:00 19994330.287576161325 27869999.999970089644 262864330.287542551756 1 60320.335305839 2024-01-11T08:02:50.424466+00:00 19994330.287697847933 27869999.999976385385 262864330.287670552731 1 60320.335317438 2024-01-11T08:02:51.426591+00:00 19994330.287802357227 27870000.000016298145 262864330.287814974785 1 60320.335328986 2024-01-11T08:02:52.424368+00:00 19994330.287820827216 27870000.000030737370 262864330.287847846746 1 60320.335340602 2024-01-11T08:02:53.428024+00:00 19994330.287767674774 27870000.000060975552 262864330.287824958563 1 60320.335352186 2024-01-11T08:02:54.428852+00:00 19994330.287613961846 27870000.000037141144 262864330.287647396326 1 60320.335363782 2024-01-11T08:02:55.430744+00:00 19994330.287708383054 27870000.000061374158 262864330.287766039371 1 60320.335375309 2024-01-11T08:02:56.426666+00:00 19994330.287775006145 27869999.999975129962 262864330.287746459246 1 60320.335386944 2024-01-11T08:02:57.431984+00:00 19994330.287755664438 27869999.999969765544 262864330.287721753120 1 60320.335398431 2024-01-11T08:02:58.424428+00:00 19994330.287581238896 27869999.999968528748 262864330.287546068430 1 60320.335410020 2024-01-11T08:02:59.425705+00:00 19994330.287970446050 27869999.999952081591 262864330.287918835878 1 60320.335421572 2024-01-11T08:03:00.423842+00:00 19994330.287626817822 27869999.999973893166 262864330.287597000599 1 60320.335433210 2024-01-11T08:03:01.429376+00:00 19994330.287428207695 27869999.999934282154 262864330.287358790636 1 60320.335444822 2024-01-11T08:03:02.432651+00:00 19994330.287613913417 27870000.000005818903 262864330.287616014481 1 60320.335456423 2024-01-11T08:03:03.434938+00:00 19994330.287658032030 27870000.000002980232 262864330.287657320499 1 60320.335467888 2024-01-11T08:03:04.425485+00:00 19994330.287877056748 27870000.000059504062 262864330.287932872772 1 60320.335479424 2024-01-11T08:03:05.422276+00:00 19994330.287733506411 27870000.000032696873 262864330.287762492895 1 60320.335490979 2024-01-11T08:03:06.420601+00:00 19994330.287698101252 27870000.000014316291 262864330.287708699703 1 60320.335502580 2024-01-11T08:03:07.422873+00:00 19994330.287222236395 27870000.000059328973 262864330.287277877331 1 60320.335514191 2024-01-11T08:03:08.426058+00:00 19994330.287939626724 27869999.999970015138 262864330.287905961275 1 60320.335525752 2024-01-11T08:03:09.424973+00:00 19994330.287841107696 27870000.000025458634 262864330.287862867117 1 60320.335537318 2024-01-11T08:03:10.424294+00:00 19994330.287694558501 27869999.999963793904 262864330.287654638290 1 60320.335548879 2024-01-11T08:03:11.423126+00:00 19994330.287775818259 27869999.999967552722 262864330.287739664316 1 60320.335560457 2024-01-11T08:03:12.423518+00:00 19994330.287516564131 27869999.999998241663 262864330.287511110306 1 60320.335572021 2024-01-11T08:03:13.422636+00:00 19994330.287583541125 27869999.999994687736 262864330.287574529648 1 60320.335583589 2024-01-11T08:03:14.422053+00:00 19994330.287682157010 27870000.000037603080 262864330.287716060877 1 60320.335595172 2024-01-11T08:03:15.422832+00:00 19994330.287758801132 27870000.000037562102 262864330.287792652845 1 60320.335606758 2024-01-11T08:03:16.423856+00:00 19994330.287725128233 27870000.000052537769 262864330.287773966789 1 60320.335618378 2024-01-11T08:03:17.427810+00:00 19994330.287815224379 27870000.000003274530 262864330.287814795971 1 60320.335629959 2024-01-11T08:03:18.428479+00:00 19994330.287573374808 27869999.999969646335 262864330.287539333105 1 60320.335641488 2024-01-11T08:03:19.424570+00:00 19994330.287761617452 27869999.999976638705 262864330.287734568119 1 60320.335653074 2024-01-11T08:03:20.425609+00:00 19994330.287850927562 27869999.999963250011 262864330.287810474634 1 60320.335664804 2024-01-11T08:03:21.439034+00:00 19994330.287647150457 27869999.999952707440 262864330.287596166134 1 60320.335676312 2024-01-11T08:03:22.433352+00:00 19994330.287556014955 27869999.999966777861 262864330.287519097328 1 60320.335687781 2024-01-11T08:03:23.424291+00:00 19994330.287674419582 27869999.999978456646 262864330.287649184465 1 60320.335699533 2024-01-11T08:03:24.439628+00:00 19994330.287808902562 27869999.999989572912 262864330.287794768810 1 60320.335711064 2024-01-11T08:03:25.435927+00:00 19994330.287720438093 27870000.000063803047 262864330.287780553102 1 60320.335722703 2024-01-11T08:03:26.441568+00:00 19994330.287701640278 27870000.000065084547 262864330.287763029337 1 60320.335734402 2024-01-11T08:03:27.452363+00:00 19994330.287443157285 27869999.999994214624 262864330.287433683872 1 60320.335745722 2024-01-11T08:03:28.430374+00:00 19994330.288041383028 27869999.999980151653 262864330.288017839193 1 60320.335757232 2024-01-11T08:03:29.424866+00:00 19994330.287674423307 27869999.999975211918 262864330.287645936012 1 60320.335768871 2024-01-11T08:03:30.430469+00:00 19994330.287915237248 27869999.999969474971 262864330.287881016731 1 60320.335780361 2024-01-11T08:03:31.423188+00:00 19994330.287482231855 27869999.999987915158 262864330.287466436625 1 60320.335792033 2024-01-11T08:03:32.431601+00:00 19994330.287745926529 27869999.999947212636 262864330.287689447403 1 60320.335803523 2024-01-11T08:03:33.424403+00:00 19994330.287595469505 27869999.999968741089 262864330.287560522556 1 60320.335815094 2024-01-11T08:03:34.424140+00:00 19994330.287608236074 27869999.999959614128 262864330.287564158440 1 60320.335826700 2024-01-11T08:03:35.426856+00:00 19994330.287705432624 27870000.000028222799 262864330.287729948759 1 60320.335838330 2024-01-11T08:03:36.431765+00:00 19994330.287870038301 27870000.000060785562 262864330.287927150726 1 60320.335850091 2024-01-11T08:03:37.447884+00:00 19994330.287678372115 27870000.000085458159 262864330.287760138512 1 60320.335861445 2024-01-11T08:03:38.428872+00:00 19994330.287639062852 27870000.000011764467 262864330.287647128105 1 60320.335873253 2024-01-11T08:03:39.449016+00:00 19994330.287675105035 27869999.999983191490 262864330.287654608488 1 60320.335884823 2024-01-11T08:03:40.448698+00:00 19994330.287562489510 27869999.999993473291 262864330.287552267313 1 60320.335896206 2024-01-11T08:03:41.432157+00:00 19994330.287757322192 27870000.000003620982 262864330.287757277489 1 60320.335907738 2024-01-11T08:03:42.428584+00:00 19994330.287612780929 27869999.999941017479 262864330.287550091743 1 60320.335919360 2024-01-11T08:03:43.432665+00:00 19994330.287659455091 27869999.999961018562 262864330.287616789341 1 60320.335930998 2024-01-11T08:03:44.438242+00:00 19994330.287644397467 27869999.999944604933 262864330.287585288286 1 60320.335942474 2024-01-11T08:03:45.429790+00:00 19994330.287783514708 27870000.000026524067 262864330.287806332111 1 60320.335954016 2024-01-11T08:03:46.426936+00:00 19994330.287541747093 27869999.999997243285 262864330.287535309792 1 60320.335965626 2024-01-11T08:03:47.430073+00:00 19994330.287910886109 27870000.000043869019 262864330.287951052189 1 60320.335977136 2024-01-11T08:03:48.424558+00:00 19994330.287672314793 27870000.000056371093 262864330.287725001574 1 60320.335988739 2024-01-11T08:03:49.427045+00:00 19994330.287681628019 27870000.000033013523 262864330.287710964680 1 60320.336000407 2024-01-11T08:03:50.435132+00:00 19994330.287614189088 27869999.999991282821 262864330.287601798773 1 60320.336011983 2024-01-11T08:03:51.435377+00:00 19994330.287669528276 27870000.000029038638 262864330.287694871426 1 60320.336023552 2024-01-11T08:03:52.434943+00:00 19994330.287796109915 27869999.999949365854 262864330.287741780281 1 60320.336035030 2024-01-11T08:03:53.426634+00:00 19994330.287703316659 27869999.999946229160 262864330.287645846605 1 60320.336046571 2024-01-11T08:03:54.423770+00:00 19994330.287912365049 27870000.000000063330 262864330.287908732891 1 60320.336058368 2024-01-11T08:03:55.442981+00:00 19994330.287534624338 27869999.999977760017 262864330.287508696318 1 60320.336069743 2024-01-11T08:03:56.425803+00:00 19994330.287730909884 27870000.000002294779 262864330.287729501724 1 60320.336081380 2024-01-11T08:03:57.431272+00:00 19994330.287739276886 27870000.000008925796 262864330.287744522095 1 60320.336092867 2024-01-11T08:03:58.423756+00:00 19994330.287512198091 27870000.000030647963 262864330.287539124489 1 60320.336104504 2024-01-11T08:03:59.429135+00:00 19994330.288053803146 27870000.000086359680 262864330.288136482239 1 60320.336116163 2024-01-11T08:04:00.436460+00:00 19994330.287675566971 27870000.000042211264 262864330.287714064121 1 60320.336127738 2024-01-11T08:04:01.436531+00:00 19994330.287478551269 27870000.000019744039 262864330.287494599819 1 60320.336139263 2024-01-11T08:04:02.432276+00:00 19994330.287812061608 27869999.999997705221 262864330.287806063890 1 60320.336150821 2024-01-11T08:04:03.430918+00:00 19994330.287767581642 27870000.000018361956 262864330.287782251835 1 60320.336162352 2024-01-11T08:04:04.427226+00:00 19994330.287743695080 27869999.999953653663 262864330.287693649530 1 60320.336173962 2024-01-11T08:04:05.430345+00:00 19994330.287872113287 27869999.999954622239 262864330.287823021412 1 60320.336185550 2024-01-11T08:04:06.431501+00:00 19994330.287568807602 27869999.999996259809 262864330.287561357021 1 60320.336197198 2024-01-11T08:04:07.437884+00:00 19994330.287739813328 27869999.999966494739 262864330.287702620029 1 60320.336208685 2024-01-11T08:04:08.430399+00:00 19994330.287709206343 27870000.000039573759 262864330.287745088339 1 60320.336220258 2024-01-11T08:04:09.430262+00:00 19994330.287411376834 27869999.999999333173 262864330.287407040596 1 60320.336231774 2024-01-11T08:04:10.425288+00:00 19994330.287942010909 27870000.000070538372 262864330.288008868694 1 60320.336243471 2024-01-11T08:04:11.435897+00:00 19994330.287657413632 27870000.000050809234 262864330.287704527378 1 60320.336254967 2024-01-11T08:04:12.429174+00:00 19994330.287761431187 27870000.000011596829 262864330.287769317627 1 60320.336266474 2024-01-11T08:04:13.423366+00:00 19994330.287685275078 27869999.999999191612 262864330.287680774927 1 60320.336278033 2024-01-11T08:04:14.422059+00:00 19994330.287692878395 27869999.999976903200 262864330.287666082382 1 60320.336289593 2024-01-11T08:04:15.420833+00:00 19994330.287631381303 27869999.999924968928 262864330.287552654743 1 60320.336301200 2024-01-11T08:04:16.423677+00:00 19994330.287660714239 27870000.000003669411 262864330.287660688162 1 60320.336312891 2024-01-11T08:04:17.433802+00:00 19994330.287638247013 27869999.999985065311 262864330.287619620562 1 60320.336324336 2024-01-11T08:04:18.422673+00:00 19994330.287614751607 27869999.999919876456 262864330.287530958652 1 60320.336335972 2024-01-11T08:04:19.427972+00:00 19994330.287766195834 27870000.000038083643 262864330.287800580263 1 60320.336347560 2024-01-11T08:04:20.429189+00:00 19994330.287497296929 27870000.000038597733 262864330.287532210350 1 60320.336359058 2024-01-11T08:04:21.422580+00:00 19994330.287604596466 27870000.000021524727 262864330.287622421980 1 60320.336370648 2024-01-11T08:04:22.423965+00:00 19994330.287752561271 27870000.000020556152 262864330.287769436836 1 60320.336382232 2024-01-11T08:04:23.424799+00:00 19994330.287580478936 27870000.000008702278 262864330.287585496902 1 60320.336393761 2024-01-11T08:04:24.420913+00:00 19994330.287827342749 27869999.999976262450 262864330.287799924612 1 60320.336405412 2024-01-11T08:04:25.427615+00:00 19994330.287694394588 27869999.999942522496 262864330.287633210421 1 60320.336416923 2024-01-11T08:04:26.422120+00:00 19994330.287809319794 27869999.999982465059 262864330.287788093090 1 60320.336428500 2024-01-11T08:04:27.422382+00:00 19994330.287764295936 27869999.999961353838 262864330.287721931934 1 60320.336440039 2024-01-11T08:04:28.419380+00:00 19994330.287643101066 27869999.999958816916 262864330.287598222494 1 60320.336451657 2024-01-11T08:04:29.423146+00:00 19994330.287557817996 27870000.000016104430 262864330.287570208311 1 60320.336463246 2024-01-11T08:04:30.424472+00:00 19994330.287646897137 27870000.000003926456 262864330.287647128105 1 60320.336474787 2024-01-11T08:04:31.421601+00:00 19994330.287680726498 27869999.999988295138 262864330.287665307522 1 60320.336486396 2024-01-11T08:04:32.424627+00:00 19994330.288034774363 27870000.000069011003 262864330.288100093603 1 60320.336497976 2024-01-11T08:04:33.425097+00:00 19994330.287566922605 27870000.000051416457 262864330.287614643574 1 60320.336509577 2024-01-11T08:04:34.427508+00:00 19994330.287783235312 27869999.999997034669 262864330.287776559591 1 60320.336521219 2024-01-11T08:04:35.433385+00:00 19994330.287694875151 27869999.999976515770 262864330.287667691708 1 60320.336532699 2024-01-11T08:04:36.425231+00:00 19994330.287760905921 27869999.999988038093 262864330.287745267153 1 60320.336544260 2024-01-11T08:04:37.424075+00:00 19994330.287422429770 27869999.999971546233 262864330.287390261889 1 60320.336555836 2024-01-11T08:04:38.424214+00:00 19994330.287821993232 27869999.999993789941 262864330.287812113762 1 60320.336567446 2024-01-11T08:04:39.427351+00:00 19994330.287730731070 27869999.999975729734 262864330.287702769041 1 60320.336579029 2024-01-11T08:04:40.428095+00:00 19994330.287909597158 27870000.000012829900 262864330.287918716669 1 60320.336590566 2024-01-11T08:04:41.424880+00:00 19994330.287836048752 27870000.000041171908 262864330.287873536348 1 60320.336602121 2024-01-11T08:04:42.423277+00:00 19994330.287358898669 27869999.999993696809 262864330.287348896265 1 60320.336613732 2024-01-11T08:04:43.426443+00:00 19994330.287854362279 27870000.000021457672 262864330.287872135639 1 60320.336625242 2024-01-11T08:04:44.420874+00:00 19994330.287700328976 27869999.999965835363 262864330.287662476301 1 60320.336636952 2024-01-11T08:04:45.432671+00:00 19994330.287712123245 27869999.999995697290 262864330.287704139948 1 60320.336648578 2024-01-11T08:04:46.437155+00:00 19994330.287776160985 27870000.000026721507 262864330.287799209356 1 60320.336660022 2024-01-11T08:04:47.425910+00:00 19994330.287644360214 27869999.999983165413 262864330.287623822689 1 60320.336671575 2024-01-11T08:04:48.424039+00:00 19994330.287728965282 27869999.999949306250 262864330.287674576044 1 60320.336683166 2024-01-11T08:04:49.425565+00:00 19994330.287901647389 27870000.000007655472 262864330.287905603647 1 60320.336694810 2024-01-11T08:04:50.431586+00:00 19994330.287765767425 27869999.999993223697 262864330.287755310535 1 60320.336706364 2024-01-11T08:04:51.429791+00:00 19994330.287691906095 27870000.000001482666 262864330.287689685822 1 60320.336717917 2024-01-11T08:04:52.428052+00:00 19994330.287703685462 27870000.000017415732 262864330.287717401981 1 60320.336729455 2024-01-11T08:04:53.424935+00:00 19994330.287726473063 27870000.000033661723 262864330.287756443024 1 60320.336741060 2024-01-11T08:04:54.427609+00:00 19994330.287571560591 27870000.000013045967 262864330.287580907345 1 60320.336752573 2024-01-11T08:04:55.422300+00:00 19994330.287896081805 27870000.000057402998 262864330.287949800491 1 60320.336764146 2024-01-11T08:04:56.422169+00:00 19994330.287810038775 27869999.999998569489 262864330.287804901600 1 60320.336775746 2024-01-11T08:04:57.424453+00:00 19994330.287712559104 27869999.999987989664 262864330.287696838379 1 60320.336787293 2024-01-11T08:04:58.422137+00:00 19994330.287664517760 27869999.999981272966 262864330.287642121315 1 60320.336798864 2024-01-11T08:04:59.421897+00:00 19994330.287604339421 27869999.999965488911 262864330.287566125393 1 60320.336810442 2024-01-11T08:05:00.422146+00:00 19994330.287770710886 27869999.999956913292 262864330.287723928690 1 60320.336822010 2024-01-11T08:05:01.421639+00:00 19994330.287835493684 27869999.999945141375 262864330.287776947021 1 60320.336833759 2024-01-11T08:05:02.436744+00:00 19994330.287888724357 27870000.000043023378 262864330.287928074598 1 60320.336845336 2024-01-11T08:05:03.436994+00:00 19994330.287904266268 27870000.000016365200 262864330.287916928530 1 60320.336856833 2024-01-11T08:05:04.430385+00:00 19994330.287494428456 27870000.000052414834 262864330.287543147802 1 60320.336868480 2024-01-11T08:05:05.436661+00:00 19994330.287436719984 27870000.000000614673 262864330.287433654070 1 60320.336880057 2024-01-11T08:05:06.436900+00:00 19994330.287741240114 27870000.000048443675 262864330.287786006927 1 60320.336891687 2024-01-11T08:05:07.441722+00:00 19994330.287664275616 27870000.000010751188 262864330.287671327591 1 60320.336903132 2024-01-11T08:05:08.430642+00:00 19994330.287530194968 27869999.999960917979 262864330.287487417459 1 60320.336914688 2024-01-11T08:05:09.429088+00:00 19994330.287594038993 27869999.999943625182 262864330.287533968687 1 60320.336926270 2024-01-11T08:05:10.429768+00:00 19994330.287705197930 27869999.999951809645 262864330.287653326988 1 60320.336937895 2024-01-11T08:05:11.434081+00:00 19994330.287848662585 27869999.999980546534 262864330.287825495005 1 60320.336949344 2024-01-11T08:05:12.423349+00:00 19994330.287608373910 27870000.000005315989 262864330.287609994411 1 60320.336960925 2024-01-11T08:05:13.423942+00:00 19994330.287599489093 27869999.999992996454 262864330.287588775158 1 60320.336972503 2024-01-11T08:05:14.424206+00:00 19994330.287765771151 27870000.000047605485 262864330.287809669971 1 60320.336984049 2024-01-11T08:05:15.421824+00:00 19994330.287796851248 27870000.000031623989 262864330.287824779749 1 60320.336995631 2024-01-11T08:05:16.422574+00:00 19994330.287469968200 27870000.000055041164 262864330.287521302700 1 60320.337007198 2024-01-11T08:05:17.421934+00:00 19994330.287704087794 27869999.999987322837 262864330.287687718868 1 60320.337018826 2024-01-11T08:05:18.426547+00:00 19994330.287735875696 27869999.999996084720 262864330.287728279829 1 60320.337030393 2024-01-11T08:05:19.425935+00:00 19994330.287815712392 27869999.999972112477 262864330.287784129381 1 60320.337041924 2024-01-11T08:05:20.422232+00:00 19994330.287646137178 27869999.999905660748 262864330.287548094988 1 60320.337053517 2024-01-11T08:05:21.423904+00:00 19994330.287711188197 27869999.999988365918 262864330.287695884705 1 60320.337065135 2024-01-11T08:05:22.427629+00:00 19994330.287830121815 27869999.999995473772 262864330.287821888924 1 60320.337076704 2024-01-11T08:05:23.427174+00:00 19994330.287594608963 27869999.999961256981 262864330.287552177906 1 60320.337088251 2024-01-11T08:05:24.424870+00:00 19994330.287783525884 27870000.000047225505 262864330.287827074528 1 60320.337099872 2024-01-11T08:05:25.428945+00:00 19994330.287675149739 27870000.000089772046 262864330.287761211395 1 60320.337111408 2024-01-11T08:05:26.425660+00:00 19994330.287864644080 27870000.000011194497 262864330.287872165442 1 60320.337122955 2024-01-11T08:05:27.423359+00:00 19994330.287569850683 27870000.000039197505 262864330.287605345249 1 60320.337134572 2024-01-11T08:05:28.427007+00:00 19994330.287825144827 27870000.000062514096 262864330.287883967161 1 60320.337146108 2024-01-11T08:05:29.423726+00:00 19994330.287547033280 27869999.999989900738 262864330.287533223629 1 60320.337157703 2024-01-11T08:05:30.425487+00:00 19994330.287741910666 27869999.999968171120 262864330.287706375122 1 60320.337169258 2024-01-11T08:05:31.423872+00:00 19994330.287814185023 27869999.999959010631 262864330.287769496441 1 60320.337180849 2024-01-11T08:05:32.425361+00:00 19994330.287450138479 27869999.999929662794 262864330.287376105785 1 60320.337192393 2024-01-11T08:05:33.422735+00:00 19994330.287712167948 27869999.999972321093 262864330.287680774927 1 60320.337203991 2024-01-11T08:05:34.424841+00:00 19994330.287468433380 27869999.999968953431 262864330.287433683872 1 60320.337215601 2024-01-11T08:05:35.427903+00:00 19994330.287855695933 27870000.000026565045 262864330.287878543139 1 60320.337227203 2024-01-11T08:05:36.430373+00:00 19994330.287874460220 27870000.000079497695 262864330.287950277328 1 60320.337238721 2024-01-11T08:05:37.425449+00:00 19994330.287554405630 27870000.000049304217 262864330.287600010633 1 60320.337250312 2024-01-11T08:05:38.426922+00:00 19994330.287502858788 27870000.000018108636 262864330.287517279387 1 60320.337261827 2024-01-11T08:05:39.421848+00:00 19994330.288102660328 27869999.999998893589 262864330.288097858429 1 60320.337273469 2024-01-11T08:05:40.427757+00:00 19994330.287618275732 27869999.999985817820 262864330.287600398064 1 60320.337284981 2024-01-11T08:05:41.422353+00:00 19994330.287823233753 27869999.999932128936 262864330.287751674652 1 60320.337296542 2024-01-11T08:05:42.421232+00:00 19994330.287763047963 27869999.999979559332 262864330.287738919258 1 60320.337308111 2024-01-11T08:05:43.420777+00:00 19994330.287729363889 27869999.999955363572 262864330.287681013346 1 60320.337319701 2024-01-11T08:05:44.422217+00:00 19994330.287793606520 27870000.000019762665 262864330.287809669971 1 60320.337331273 2024-01-11T08:05:45.421976+00:00 19994330.287700910121 27869999.999993935227 262864330.287691146135 1 60320.337342833 2024-01-11T08:05:46.420755+00:00 19994330.287505853921 27870000.000022027642 262864330.287524193525 1 60320.337354454 2024-01-11T08:05:47.424839+00:00 19994330.287833981216 27870000.000030368567 262864330.287860661745 1 60320.337365980 2024-01-11T08:05:48.420646+00:00 19994330.287646982819 27870000.000052053481 262864330.287695348263 1 60320.337377547 2024-01-11T08:05:49.420032+00:00 19994330.287602368742 27870000.000025313348 262864330.287623971701 1 60320.337389154 2024-01-11T08:05:50.422946+00:00 19994330.287846077234 27870000.000041708350 262864330.287884116173 1 60320.337400702 2024-01-11T08:05:51.420666+00:00 19994330.287656053901 27869999.999927531928 262864330.287579894066 1 60320.337412313 2024-01-11T08:05:52.423859+00:00 19994330.287822008133 27869999.999962266535 262864330.287780582905 1 60320.337423878 2024-01-11T08:05:53.423048+00:00 19994330.287747543305 27869999.999961700290 262864330.287705540657 1 60320.337435447 2024-01-11T08:05:54.422574+00:00 19994330.287660494447 27869999.999932855368 262864330.287589669228 1 60320.337447023 2024-01-11T08:05:55.422738+00:00 19994330.287490442395 27869999.999931748956 262864330.287418484688 1 60320.337458621 2024-01-11T08:05:56.424870+00:00 19994330.287934664637 27869999.999985665083 262864330.287916630507 1 60320.337470197 2024-01-11T08:05:57.425036+00:00 19994330.287744026631 27870000.000057071447 262864330.287797391415 1 60320.337481722 2024-01-11T08:05:58.420787+00:00 19994330.287739317864 27870000.000049971044 262864330.287785589695 1 60320.337493342 2024-01-11T08:05:59.424777+00:00 19994330.287840209901 27870000.000077925622 262864330.287914454937 1 60320.337504939 2024-01-11T08:06:00.426736+00:00 19994330.287596452981 27870000.000009529293 262864330.287602305412 1 60320.337516495 2024-01-11T08:06:01.425153+00:00 19994330.287616603076 27870000.000025954098 262864330.287638872862 1 60320.337528197 2024-01-11T08:06:02.436238+00:00 19994330.287699900568 27869999.999981947243 262864330.287678152323 1 60320.337539762 2024-01-11T08:06:03.435416+00:00 19994330.287526972592 27869999.999964874238 262864330.287488132715 1 60320.337551253 2024-01-11T08:06:04.428245+00:00 19994330.287611458451 27869999.999919891357 262864330.287527650595 1 60320.337562888 2024-01-11T08:06:05.433561+00:00 19994330.287521090358 27869999.999939866364 262864330.287457257509 1 60320.337574376 2024-01-11T08:06:06.426062+00:00 19994330.287785939872 27869999.999976202846 262864330.287758469582 1 60320.337585985 2024-01-11T08:06:07.429099+00:00 19994330.287697754800 27870000.000065006316 262864330.287759065628 1 60320.337597600 2024-01-11T08:06:08.432623+00:00 19994330.287942904979 27870000.000008836389 262864330.287948042154 1 60320.337609155 2024-01-11T08:06:09.431004+00:00 19994330.287560448050 27870000.000023633242 262864330.287580370903 1 60320.337620756 2024-01-11T08:06:10.433298+00:00 19994330.287862587720 27870000.000036656857 262864330.287895560265 1 60320.337632321 2024-01-11T08:06:11.432527+00:00 19994330.287706848234 27870000.000015746802 262864330.287718892097 1 60320.337643889 2024-01-11T08:06:12.432020+00:00 19994330.287742309272 27870000.000029560179 262864330.287768185139 1 60320.337655404 2024-01-11T08:06:13.426911+00:00 19994330.287656180561 27869999.999998360872 262864330.287650853395 1 60320.337666979 2024-01-11T08:06:14.426951+00:00 19994330.287609737366 27869999.999974980950 262864330.287580996752 1 60320.337678554 2024-01-11T08:06:15.427010+00:00 19994330.287641815841 27869999.999974720180 262864330.287612855434 1 60320.337690060 2024-01-11T08:06:16.421153+00:00 19994330.287605036050 27869999.999949645251 262864330.287550985813 1 60320.337701638 2024-01-11T08:06:17.421496+00:00 19994330.287851605564 27869999.999990344048 262864330.287838250399 1 60320.337713283 2024-01-11T08:06:18.427691+00:00 19994330.287549290806 27870000.000036071986 262864330.287581652403 1 60320.337724942 2024-01-11T08:06:19.434993+00:00 19994330.287770837545 27870000.000031810254 262864330.287798941135 1 60320.337736423 2024-01-11T08:06:20.426921+00:00 19994330.287819199264 27870000.000046558678 262864330.287862062454 1 60320.337748020 2024-01-11T08:06:21.428966+00:00 19994330.287447545677 27870000.000068694353 262864330.287512540817 1 60320.337759658 2024-01-11T08:06:22.434420+00:00 19994330.287688340992 27870000.000060796738 262864330.287745445967 1 60320.337771181 2024-01-11T08:06:23.430056+00:00 19994330.287574496120 27869999.999992311001 262864330.287563115358 1 60320.337782792 2024-01-11T08:06:24.433222+00:00 19994330.287673465908 27869999.999989368021 262864330.287659138441 1 60320.337794415 2024-01-11T08:06:25.437476+00:00 19994330.287614058703 27869999.999932594597 262864330.287542939186 1 60320.337805899 2024-01-11T08:06:26.429675+00:00 19994330.287856996059 27869999.999987635761 262864330.287840932608 1 60320.337817481 2024-01-11T08:06:27.430353+00:00 19994330.287690486759 27869999.999932952225 262864330.287619739771 1 60320.337829104 2024-01-11T08:06:28.434542+00:00 19994330.287755049765 27870000.000048670918 262864330.287800014019 1 60320.337840656 2024-01-11T08:06:29.432658+00:00 19994330.287445388734 27870000.000019323081 262864330.287461012602 1 60320.337852130 2024-01-11T08:06:30.424032+00:00 19994330.287609279156 27870000.000001434237 262864330.287607014179 1 60320.337863779 2024-01-11T08:06:31.430458+00:00 19994330.287739716470 27870000.000046972185 262864330.287782996893 1 60320.337875398 2024-01-11T08:06:32.434429+00:00 19994330.287615332752 27870000.000003058463 262864330.287614703178 1 60320.337886909 2024-01-11T08:06:33.428932+00:00 19994330.287730835378 27870000.000023793429 262864330.287750929594 1 60320.337898466 2024-01-11T08:06:34.427425+00:00 19994330.287638705224 27869999.999976497144 262864330.287611484528 1 60320.337910063 2024-01-11T08:06:35.429455+00:00 19994330.287991456687 27869999.999990411103 262864330.287978172302 1 60320.337921648 2024-01-11T08:06:36.430419+00:00 19994330.287651799619 27869999.999952539802 262864330.287600666285 1 60320.337933438 2024-01-11T08:06:37.449043+00:00 19994330.287843842059 27869999.999980404973 262864330.287820547819 1 60320.337944729 2024-01-11T08:06:38.424620+00:00 19994330.287523686886 27869999.999960791320 262864330.287480771542 1 60320.337956407 2024-01-11T08:06:39.433522+00:00 19994330.287897363305 27869999.999972637743 262864330.287866294384 1 60320.337967895 2024-01-11T08:06:40.426072+00:00 19994330.287511460483 27870000.000035494566 262864330.287543267012 1 60320.337979502 2024-01-11T08:06:41.428976+00:00 19994330.287782836705 27869999.999982900918 262864330.287762045860 1 60320.337991028 2024-01-11T08:06:42.424791+00:00 19994330.287750057876 27870000.000093888491 262864330.287840247154 1 60320.338002613 2024-01-11T08:06:43.425729+00:00 19994330.287504762411 27870000.000019300729 262864330.287520378828 1 60320.338014255 2024-01-11T08:06:44.431606+00:00 19994330.287670169026 27870000.000054832548 262864330.287721306086 1 60320.338025753 2024-01-11T08:06:45.425056+00:00 19994330.287764832377 27869999.999960340559 262864330.287721455097 1 60320.338037324 2024-01-11T08:06:46.424807+00:00 19994330.287947561592 27869999.999982368201 262864330.287926226854 1 60320.338048975 2024-01-11T08:06:47.431449+00:00 19994330.287544898689 27869999.999944064766 262864330.287485271692 1 60320.338060470 2024-01-11T08:06:48.424618+00:00 19994330.287944238633 27869999.999991949648 262864330.287932485342 1 60320.338071992 2024-01-11T08:06:49.420133+00:00 19994330.287553075701 27869999.999961253256 262864330.287510633469 1 60320.338083596 2024-01-11T08:06:50.422715+00:00 19994330.287734687328 27869999.999994199723 262864330.287725180387 1 60320.338095270 2024-01-11T08:06:51.431286+00:00 19994330.287509463727 27870000.000054016709 262864330.287559777498 1 60320.338106826 2024-01-11T08:06:52.429760+00:00 19994330.287754327059 27870000.000007357448 262864330.287757992744 1 60320.338118388 2024-01-11T08:06:53.428732+00:00 19994330.287677463144 27870000.000052977353 262864330.287726759911 1 60320.338129927 2024-01-11T08:06:54.425673+00:00 19994330.287741575390 27870000.000074267387 262864330.287812143564 1 60320.338141518 2024-01-11T08:06:55.427150+00:00 19994330.287767719477 27870000.000025279820 262864330.287789285183 1 60320.338153158 2024-01-11T08:06:56.432846+00:00 19994330.287866372615 27869999.999988101423 262864330.287850797176 1 60320.338164696 2024-01-11T08:06:57.429678+00:00 19994330.287819452584 27869999.999954346567 262864330.287770092487 1 60320.338176470 2024-01-11T08:06:58.447018+00:00 19994330.287741981447 27869999.999978046864 262864330.287716329098 1 60320.338188008 2024-01-11T08:06:59.443888+00:00 19994330.287754066288 27869999.999987665564 262864330.287738025188 1 60320.338199386 2024-01-11T08:07:00.426928+00:00 19994330.287614434958 27869999.999950006604 262864330.287560731173 1 60320.338211083 2024-01-11T08:07:01.437546+00:00 19994330.287658099085 27870000.000009011477 262864330.287663400173 1 60320.338222492 2024-01-11T08:07:02.423264+00:00 19994330.287554174662 27870000.000021670014 262864330.287572145462 1 60320.338234054 2024-01-11T08:07:03.422312+00:00 19994330.287689600140 27870000.000049788505 262864330.287735700607 1 60320.338245688 2024-01-11T08:07:04.427414+00:00 19994330.287565886974 27870000.000021234155 262864330.287583410740 1 60320.338257209 2024-01-11T08:07:05.422866+00:00 19994330.287739302963 27870000.000011436641 262864330.287747055292 1 60320.338268813 2024-01-11T08:07:06.425436+00:00 19994330.287834629416 27870000.000045102090 262864330.287876009941 1 60320.338280405 2024-01-11T08:07:07.427011+00:00 19994330.287899699062 27869999.999953545630 262864330.287849545479 1 60320.338291919 2024-01-11T08:07:08.421775+00:00 19994330.287375591695 27869999.999971732497 262864330.287343651056 1 60320.338303545 2024-01-11T08:07:09.426319+00:00 19994330.287717234343 27869999.999937530607 262864330.287651062012 1 60320.338315092 2024-01-11T08:07:10.423972+00:00 19994330.287461660802 27869999.999962247908 262864330.287420213223 1 60320.338326707 2024-01-11T08:07:11.427526+00:00 19994330.287855528295 27870000.000011835247 262864330.287863671780 1 60320.338338254 2024-01-11T08:07:12.425162+00:00 19994330.287547662854 27869999.999984368682 262864330.287528336048 1 60320.338349827 2024-01-11T08:07:13.425022+00:00 19994330.287608552724 27869999.999960653484 262864330.287565529346 1 60320.338361410 2024-01-11T08:07:14.425813+00:00 19994330.287757139653 27870000.000034268945 262864330.287787705660 1 60320.338372932 2024-01-11T08:07:15.421331+00:00 19994330.287757899612 27870000.000040963292 262864330.287795156240 1 60320.338384550 2024-01-11T08:07:16.425103+00:00 19994330.287635333836 27870000.000030316412 262864330.287661939859 1 60320.338396103 2024-01-11T08:07:17.423304+00:00 19994330.287655003369 27870000.000029053539 262864330.287680357695 1 60320.338407709 2024-01-11T08:07:18.426026+00:00 19994330.287601903081 27869999.999999046326 262864330.287597239017 1 60320.338419294 2024-01-11T08:07:19.427007+00:00 19994330.287758741528 27869999.999962411821 262864330.287717461586 1 60320.338430960 2024-01-11T08:07:20.434946+00:00 19994330.287843491882 27869999.999975584447 262864330.287815392017 1 60320.338442592 2024-01-11T08:07:21.439995+00:00 19994330.287675533444 27869999.999946855009 262864330.287618696690 1 60320.338454108 2024-01-11T08:07:22.434956+00:00 19994330.287653494626 27870000.000008802861 262864330.287658601999 1 60320.338465646 2024-01-11T08:07:23.431817+00:00 19994330.287676446140 27869999.999999597669 262864330.287672340870 1 60320.338477187 2024-01-11T08:07:24.428966+00:00 19994330.287936776876 27870000.000057652593 262864330.287990719080 1 60320.338488734 2024-01-11T08:07:25.426671+00:00 19994330.287843555212 27870000.000037811697 262864330.287877678871 1 60320.338500326 2024-01-11T08:07:26.428187+00:00 19994330.287540830672 27870000.000019606203 262864330.287556737661 1 60320.338511904 2024-01-11T08:07:27.428481+00:00 19994330.287815902382 27870000.000048145652 262864330.287860363722 1 60320.338523481 2024-01-11T08:07:28.428784+00:00 19994330.287600670010 27869999.999991104007 262864330.287588089705 1 60320.338535110 2024-01-11T08:07:29.433542+00:00 19994330.287721857429 27869999.999999057502 262864330.287717223167 1 60320.338546724 2024-01-11T08:07:30.436959+00:00 19994330.287548765540 27869999.999956063926 262864330.287501156330 1 60320.338558343 2024-01-11T08:07:31.440816+00:00 19994330.287835434079 27869999.999945379794 262864330.287777125835 1 60320.338569799 2024-01-11T08:07:32.430638+00:00 19994330.287878427655 27869999.999979961663 262864330.287854701281 1 60320.338581325 2024-01-11T08:07:33.426477+00:00 19994330.287602476776 27869999.999978739768 262864330.287577539682 1 60320.338592986 2024-01-11T08:07:34.433949+00:00 19994330.287820015103 27869999.999989978969 262864330.287806302309 1 60320.338604509 2024-01-11T08:07:35.429576+00:00 19994330.287536669523 27870000.000010941178 262864330.287543922663 1 60320.338616115 2024-01-11T08:07:36.432358+00:00 19994330.287731051445 27870000.000034343451 262864330.287761688232 1 60320.338627606 2024-01-11T08:07:37.425186+00:00 19994330.287881709635 27870000.000026613474 262864330.287904620171 1 60320.338639277 2024-01-11T08:07:38.433539+00:00 19994330.287636771798 27870000.000021208078 262864330.287654280663 1 60320.338650876 2024-01-11T08:07:39.435706+00:00 19994330.287869393826 27870000.000051949173 262864330.287917643785 1 60320.338662346 2024-01-11T08:07:40.426673+00:00 19994330.287489652634 27869999.999955393374 262864330.287441343069 1 60320.338673909 2024-01-11T08:07:41.425710+00:00 19994330.287665795535 27869999.999988093972 262864330.287650167942 1 60320.338685516 2024-01-11T08:07:42.428622+00:00 19994330.287548352033 27869999.999968510121 262864330.287513166666 1 60320.338697087 2024-01-11T08:07:43.428371+00:00 19994330.287698335946 27869999.999985001981 262864330.287679642439 1 60320.338708727 2024-01-11T08:07:44.433968+00:00 19994330.288091953844 27869999.999998986721 262864330.288087248802 1 60320.338720232 2024-01-11T08:07:45.428054+00:00 19994330.287731416523 27869999.999999981374 262864330.287727683783 1 60320.338731821 2024-01-11T08:07:46.429304+00:00 19994330.287823639810 27870000.000049561262 262864330.287869513035 1 60320.338743476 2024-01-11T08:07:47.436340+00:00 19994330.287666670978 27869999.999995138496 262864330.287658125162 1 60320.338754980 2024-01-11T08:07:48.430287+00:00 19994330.287732779980 27870000.000053267926 262864330.287782341242 1 60320.338766518 2024-01-11T08:07:49.427175+00:00 19994330.287420928478 27870000.000065688044 262864330.287482917309 1 60320.338778089 2024-01-11T08:07:50.426917+00:00 19994330.287945821881 27870000.000098984689 262864330.288041114807 1 60320.338789676 2024-01-11T08:07:51.427983+00:00 19994330.287606298923 27869999.999961238354 262864330.287563830614 1 60320.338801284 2024-01-11T08:07:52.430922+00:00 19994330.287598993629 27869999.999921698123 262864330.287517011166 1 60320.338812819 2024-01-11T08:07:53.427559+00:00 19994330.287817522883 27869999.999958194792 262864330.287771999836 1 60320.338824550 2024-01-11T08:07:54.441078+00:00 19994330.287406902760 27869999.999960247427 262864330.287363439798 1 60320.338836015 2024-01-11T08:07:55.431716+00:00 19994330.287679780275 27869999.999971318990 262864330.287647426128 1 60320.338847770 2024-01-11T08:07:56.447370+00:00 19994330.287838660181 27870000.000001735985 262864330.287836700678 1 60320.338859203 2024-01-11T08:07:57.435168+00:00 19994330.287679873407 27870000.000067200512 262864330.287743389606 1 60320.338870709 2024-01-11T08:07:58.429257+00:00 19994330.287921208888 27870000.000046189874 262864330.287963718176 1 60320.338882316 2024-01-11T08:07:59.432129+00:00 19994330.287701275200 27870000.000037647784 262864330.287735223770 1 60320.338893924 2024-01-11T08:08:00.435047+00:00 19994330.287753410637 27870000.000022843480 262864330.287772536278 1 60320.338905677 2024-01-11T08:08:01.450534+00:00 19994330.287682291120 27870000.000015556812 262864330.287694156170 1 60320.338916943 2024-01-11T08:08:02.423908+00:00 19994330.287473905832 27869999.999979153275 262864330.287449359894 1 60320.338928544 2024-01-11T08:08:03.426177+00:00 19994330.287725958973 27869999.999960839748 262864330.287683099508 1 60320.338940094 2024-01-11T08:08:04.424100+00:00 19994330.287656109780 27869999.999949868768 262864330.287602275610 1 60320.338951728 2024-01-11T08:08:05.429325+00:00 19994330.287466775626 27869999.999950755388 262864330.287413835526 1 60320.338963265 2024-01-11T08:08:06.426116+00:00 19994330.287854380906 27869999.999995425344 262864330.287846088409 1 60320.338974844 2024-01-11T08:08:07.426479+00:00 19994330.287753216922 27869999.999993555248 262864330.287743091583 1 60320.338986367 2024-01-11T08:08:08.422064+00:00 19994330.287717483938 27870000.000028029084 262864330.287741810083 1 60320.338998020 2024-01-11T08:08:09.428929+00:00 19994330.287676144391 27870000.000017151237 262864330.287689626217 1 60320.339009591 2024-01-11T08:08:10.428697+00:00 19994330.287764675915 27870000.000046838075 262864330.287807822227 1 60320.339021171 2024-01-11T08:08:11.429232+00:00 19994330.287663914263 27870000.000048562884 262864330.287708789110 1 60320.339032664 2024-01-11T08:08:12.422197+00:00 19994330.287914652377 27870000.000002972782 262864330.287913948298 1 60320.339044303 2024-01-11T08:08:13.427774+00:00 19994330.287574850023 27870000.000066362321 262864330.287637531757 1 60320.339055820 2024-01-11T08:08:14.422877+00:00 19994330.287881270051 27869999.999961003661 262864330.287838578224 1 60320.339067453 2024-01-11T08:08:15.427916+00:00 19994330.287546295673 27869999.999954208732 262864330.287496834993 1 60320.339079068 2024-01-11T08:08:16.431468+00:00 19994330.287623368204 27869999.999967575073 262864330.287587255239 1 60320.339090535 2024-01-11T08:08:17.422211+00:00 19994330.287753049284 27870000.000027704984 262864330.287777066231 1 60320.339102106 2024-01-11T08:08:18.421973+00:00 19994330.287601493299 27869999.999997016042 262864330.287594825029 1 60320.339113711 2024-01-11T08:08:19.424613+00:00 19994330.287750460207 27870000.000034246594 262864330.287781000137 1 60320.339125273 2024-01-11T08:08:20.423574+00:00 19994330.287744317204 27869999.999990873039 262864330.287731498480 1 60320.339136848 2024-01-11T08:08:21.423700+00:00 19994330.287585888058 27870000.000017166138 262864330.287599354982 1 60320.339148480 2024-01-11T08:08:22.428721+00:00 19994330.287906307727 27870000.000056326389 262864330.287958949804 1 60320.339159966 2024-01-11T08:08:23.421108+00:00 19994330.287799119949 27870000.000041771680 262864330.287837207317 1 60320.339171621 2024-01-11T08:08:24.428097+00:00 19994330.287562310696 27869999.999981265515 262864330.287539869547 1 60320.339183404 2024-01-11T08:08:25.446126+00:00 19994330.287782341242 27869999.999977037311 262864330.287755697966 1 60320.339194768 2024-01-11T08:08:26.427935+00:00 19994330.287675693631 27869999.999947436154 262864330.287619411945 1 60320.339206292 2024-01-11T08:08:27.423664+00:00 19994330.287579618394 27869999.999952938408 262864330.287528872490 1 60320.339217872 2024-01-11T08:08:28.424118+00:00 19994330.287815116346 27869999.999975506216 262864330.287786930799 1 60320.339229408 2024-01-11T08:08:29.420805+00:00 19994330.287618003786 27870000.000031840056 262864330.287646144629 1 60320.339241000 2024-01-11T08:08:30.422444+00:00 19994330.287852521986 27870000.000049419701 262864330.287898242474 1 60320.339252576 2024-01-11T08:08:31.422556+00:00 19994330.287622060627 27870000.000012747943 262864330.287631124258 1 60320.339264154 2024-01-11T08:08:32.422872+00:00 19994330.287768173963 27870000.000051099807 262864330.287815600634 1 60320.339275715 2024-01-11T08:08:33.421767+00:00 19994330.287692282349 27870000.000024314970 262864330.287712901831 1 60320.339287285 2024-01-11T08:08:34.421444+00:00 19994330.287788223475 27869999.999982584268 262864330.287767112255 1 60320.339299059 2024-01-11T08:08:35.438670+00:00 19994330.287693154067 27869999.999972999096 262864330.287662446499 1 60320.339310455 2024-01-11T08:08:36.423319+00:00 19994330.287732969970 27869999.999897256494 262864330.287626504898 1 60320.339322014 2024-01-11T08:08:37.422039+00:00 19994330.287728358060 27870000.000007070601 262864330.287731736898 1 60320.339333633 2024-01-11T08:08:38.425895+00:00 19994330.287573941052 27869999.999966252595 262864330.287536501884 1 60320.339345181 2024-01-11T08:08:39.423658+00:00 19994330.287674825639 27870000.000014539808 262864330.287685662508 1 60320.339356770 2024-01-11T08:08:40.424938+00:00 19994330.287770502269 27869999.999998770654 262864330.287765592337 1 60320.339368331 2024-01-11T08:08:41.423820+00:00 19994330.287679206580 27870000.000001642853 262864330.287677139044 1 60320.339379932 2024-01-11T08:08:42.426144+00:00 19994330.287757065147 27870000.000070046633 262864330.287823408842 1 60320.339391447 2024-01-11T08:08:43.420989+00:00 19994330.287891771644 27870000.000027485192 262864330.287915557623 1 60320.339403017 2024-01-11T08:08:44.420692+00:00 19994330.287641216069 27870000.000015929341 262864330.287653446198 1 60320.339414629 2024-01-11T08:08:45.423940+00:00 19994330.287875797600 27869999.999984648079 262864330.287856757641 1 60320.339426199 2024-01-11T08:08:46.423583+00:00 19994330.287766728550 27869999.999965265393 262864330.287728279829 1 60320.339437800 2024-01-11T08:08:47.425876+00:00 19994330.287745937705 27869999.999945469201 262864330.287687718868 1 60320.339449355 2024-01-11T08:08:48.424318+00:00 19994330.287746522576 27869999.999986022711 262864330.287728846073 1 60320.339460933 2024-01-11T08:08:49.424565+00:00 19994330.287777692080 27869999.999997749925 262864330.287771731615 1 60320.339472497 2024-01-11T08:08:50.423785+00:00 19994330.287889096886 27870000.000015798956 262864330.287901192904 1 60320.339484055 2024-01-11T08:08:51.422342+00:00 19994330.287726711482 27870000.000055447221 262864330.287778437138 1 60320.339495681 2024-01-11T08:08:52.426803+00:00 19994330.287649769336 27870000.000026032329 262864330.287672132254 1 60320.339507219 2024-01-11T08:08:53.423750+00:00 19994330.287515465170 27870000.000012747943 262864330.287524521351 1 60320.339518758 2024-01-11T08:08:54.420655+00:00 19994330.287829555571 27870000.000043708831 262864330.287869572639 1 60320.339530399 2024-01-11T08:08:55.426425+00:00 19994330.287644937634 27869999.999999251217 262864330.287640511990 1 60320.339541916 2024-01-11T08:08:56.421501+00:00 19994330.287600543350 27869999.999997258186 262864330.287594109774 1 60320.339553534 2024-01-11T08:08:57.425312+00:00 19994330.287592370063 27869999.999975934625 262864330.287564605474 1 60320.339565094 2024-01-11T08:08:58.424085+00:00 19994330.287810098380 27870000.000004146248 262864330.287810534239 1 60320.339576622 2024-01-11T08:08:59.420105+00:00 19994330.287736210972 27869999.999943777919 262864330.287676304579 1 60320.339588219 2024-01-11T08:09:00.422150+00:00 19994330.287751901895 27869999.999987624586 262864330.287735849619 1 60320.339600200 2024-01-11T08:09:01.457304+00:00 19994330.287689764053 27870000.000042859465 262864330.287728935480 1 60320.339611443 2024-01-11T08:09:02.428634+00:00 19994330.287582784891 27869999.999998789281 262864330.287577867508 1 60320.339622972 2024-01-11T08:09:03.424797+00:00 19994330.287731762975 27870000.000050801784 262864330.287778884172 1 60320.339634560 2024-01-11T08:09:04.425960+00:00 19994330.287539765239 27869999.999991368502 262864330.287527441978 1 60320.339646206 2024-01-11T08:09:05.432237+00:00 19994330.287791784853 27870000.000052731484 262864330.287840813398 1 60320.339657673 2024-01-11T08:09:06.422960+00:00 19994330.287869442254 27869999.999992985278 262864330.287858754396 1 60320.339669209 2024-01-11T08:09:07.419693+00:00 19994330.287555258721 27869999.999977100641 262864330.287528663874 1 60320.339680823 2024-01-11T08:09:08.423102+00:00 19994330.287704784423 27869999.999993752688 262864330.287694841623 1 60320.339692415 2024-01-11T08:09:09.424674+00:00 19994330.287961367518 27869999.999936114997 262864330.287893772125 1 60320.339703958 2024-01-11T08:09:10.421991+00:00 19994330.287645433098 27869999.999953161925 262864330.287594884634 1 60320.339715550 2024-01-11T08:09:11.423490+00:00 19994330.287749480456 27870000.000025294721 262864330.287771075964 1 60320.339727140 2024-01-11T08:09:12.424881+00:00 19994330.287373419851 27869999.999974269420 262864330.287344008684 1 60320.339738689 2024-01-11T08:09:13.422754+00:00 19994330.287848446518 27869999.999989762902 262864330.287834495306 1 60320.339750255 2024-01-11T08:09:14.421981+00:00 19994330.287586361170 27870000.000027120113 262864330.287609785795 1 60320.339761816 2024-01-11T08:09:15.420945+00:00 19994330.287645705044 27870000.000014178455 262864330.287656188011 1 60320.339773388 2024-01-11T08:09:16.420741+00:00 19994330.287762224674 27870000.000067047775 262864330.287825584412 1 60320.339784983 2024-01-11T08:09:17.422491+00:00 19994330.287680882961 27870000.000007737428 262864330.287684947252 1 60320.339796547 2024-01-11T08:09:18.421690+00:00 19994330.287640474737 27870000.000023048371 262864330.287659823895 1 60320.339808135 2024-01-11T08:09:19.422902+00:00 19994330.287710092962 27869999.999944940209 262864330.287651330233 1 60320.339819692 2024-01-11T08:09:20.421390+00:00 19994330.287507563829 27869999.999977059662 262864330.287480920553 1 60320.339831279 2024-01-11T08:09:21.422490+00:00 19994330.287713255733 27869999.999966692179 262864330.287676244974 1 60320.339842834 2024-01-11T08:09:22.420800+00:00 19994330.287708874792 27869999.999965582043 262864330.287670761347 1 60320.339854409 2024-01-11T08:09:23.420983+00:00 19994330.287687558681 27870000.000009179115 262864330.287693053484 1 60320.339866038 2024-01-11T08:09:24.425734+00:00 19994330.287716902792 27870000.000058781356 262864330.287771970034 1 60320.339877554 2024-01-11T08:09:25.420639+00:00 19994330.287727896124 27869999.999992206693 262864330.287716388702 1 60320.339889115 2024-01-11T08:09:26.419558+00:00 19994330.287504900247 27870000.000070251524 262864330.287571460009 1 60320.339900687 2024-01-11T08:09:27.419357+00:00 19994330.287771761417 27870000.000018276274 262864330.287786334753 1 60320.339912285 2024-01-11T08:09:28.421419+00:00 19994330.287576742470 27870000.000041797757 262864330.287614822388 1 60320.339923899 2024-01-11T08:09:29.424877+00:00 19994330.287743907422 27869999.999981410801 262864330.287721604109 1 60320.339935442 2024-01-11T08:09:30.422141+00:00 19994330.287663891912 27869999.999949369580 262864330.287609577179 1 60320.339947003 2024-01-11T08:09:31.421093+00:00 19994330.287777371705 27869999.999972600490 262864330.287746280432 1 60320.339958581 2024-01-11T08:09:32.421429+00:00 19994330.287602562457 27869999.999929767102 262864330.287528634071 1 60320.339970164 2024-01-11T08:09:33.422162+00:00 19994330.287353385240 27869999.999976694584 262864330.287326395512 1 60320.339981739 2024-01-11T08:09:34.422265+00:00 19994330.287816755474 27870000.000052832067 262864330.287865906954 1 60320.339993317 2024-01-11T08:09:35.422547+00:00 19994330.287699498236 27870000.000037215650 262864330.287733018398 1 60320.340004862 2024-01-11T08:09:36.420078+00:00 19994330.287778314203 27870000.000031135976 262864330.287805765867 1 60320.340016426 2024-01-11T08:09:37.419179+00:00 19994330.287790525705 27870000.000081278384 262864330.287868112326 1 60320.340028148 2024-01-11T08:09:38.431963+00:00 19994330.287720110267 27870000.000003345311 262864330.287719756365 1 60320.340039602 2024-01-11T08:09:39.421600+00:00 19994330.287627086043 27869999.999983903021 262864330.287607312202 1 60320.340051183 2024-01-11T08:09:40.422171+00:00 19994330.287708755583 27869999.999983925372 262864330.287689000368 1 60320.340062770 2024-01-11T08:09:41.423350+00:00 19994330.287667106837 27869999.999965462834 262864330.287628859282 1 60320.340074483 2024-01-11T08:09:42.435354+00:00 19994330.287784285843 27869999.999975014478 262864330.287755608559 1 60320.340086071 2024-01-11T08:09:43.436562+00:00 19994330.287626110017 27869999.999989952892 262864330.287612378597 1 60320.340097556 2024-01-11T08:09:44.428838+00:00 19994330.287663802505 27870000.000010367483 262864330.287670493126 1 60320.340109247 2024-01-11T08:09:45.438913+00:00 19994330.287552092224 27869999.999997854233 262864330.287546247244 1 60320.340120660 2024-01-11T08:09:46.425032+00:00 19994330.287658639252 27870000.000000458211 262864330.287655383348 1 60320.340132329 2024-01-11T08:09:47.433241+00:00 19994330.287733346224 27870000.000055614859 262864330.287785261869 1 60320.340143859 2024-01-11T08:09:48.429455+00:00 19994330.287853725255 27870000.000048328191 262864330.287898361683 1 60320.340155621 2024-01-11T08:09:49.445649+00:00 19994330.287766560912 27869999.999971855432 262864330.287734746933 1 60320.340167093 2024-01-11T08:09:50.436821+00:00 19994330.287673708051 27870000.000026907772 262864330.287696927786 1 60320.340178562 2024-01-11T08:09:51.427740+00:00 19994330.287659395486 27869999.999962683767 262864330.287618398666 1 60320.340190336 2024-01-11T08:09:52.445032+00:00 19994330.287674225867 27869999.999954689294 262864330.287625223398 1 60320.340201668 2024-01-11T08:09:53.424153+00:00 19994330.287722993642 27869999.999967556447 262864330.287686854601 1 60320.340213340 2024-01-11T08:09:54.432582+00:00 19994330.287710677832 27869999.999997396022 262864330.287704378366 1 60320.340225131 2024-01-11T08:09:55.451360+00:00 19994330.287779774517 27869999.999952040613 262864330.287728130817 1 60320.340236434 2024-01-11T08:09:56.427909+00:00 19994330.287764728069 27870000.000021301210 262864330.287782341242 1 60320.340248061 2024-01-11T08:09:57.432461+00:00 19994330.287705868483 27870000.000038646162 262864330.287740826607 1 60320.340259532 2024-01-11T08:09:58.423578+00:00 19994330.287759546191 27870000.000072181225 262864330.287828028202 1 60320.340271218 2024-01-11T08:09:59.433213+00:00 19994330.287703845650 27870000.000032234937 262864330.287732392550 1 60320.340282743 2024-01-11T08:10:00.428994+00:00 19994330.287738684565 27870000.000024806708 262864330.287759780884 1 60320.340294307 2024-01-11T08:10:01.428133+00:00 19994330.287677176297 27869999.999996162951 262864330.287669628859 1 60320.340306258 2024-01-11T08:10:02.460704+00:00 19994330.287706747651 27869999.999972254038 262864330.287675321102 1 60320.340317569 2024-01-11T08:10:03.437953+00:00 19994330.287663418800 27869999.999945994467 262864330.287605732679 1 60320.340329119 2024-01-11T08:10:04.435934+00:00 19994330.287990216166 27869999.999918930233 262864330.287905454636 1 60320.340340648 2024-01-11T08:10:05.432000+00:00 19994330.287704698741 27869999.999966222793 262864330.287667244673 1 60320.340352151 2024-01-11T08:10:06.425807+00:00 19994330.287545591593 27870000.000001970679 262864330.287543863058 1 60320.340363763 2024-01-11T08:10:07.429110+00:00 19994330.287889249623 27870000.000043984503 262864330.287929534912 1 60320.340375335 2024-01-11T08:10:08.428974+00:00 19994330.287697590888 27870000.000014320016 262864330.287708193064 1 60320.340386892 2024-01-11T08:10:09.427498+00:00 19994330.287702862173 27870000.000066425651 262864330.287765592337 1 60320.340398500 2024-01-11T08:10:10.430409+00:00 19994330.287827033550 27870000.000025555491 262864330.287848919630 1 60320.340410125 2024-01-11T08:10:11.434734+00:00 19994330.287706337869 27870000.000030152500 262864330.287732809782 1 60320.340421663 2024-01-11T08:10:12.431681+00:00 19994330.287626501173 27869999.999996360391 262864330.287619173527 1 60320.340433238 2024-01-11T08:10:13.431771+00:00 19994330.287850040942 27869999.999947220087 262864330.287793576717 1 60320.340444807 2024-01-11T08:10:14.431305+00:00 19994330.287604674697 27869999.999941065907 262864330.287542045116 1 60320.340456335 2024-01-11T08:10:15.427379+00:00 19994330.287718638778 27869999.999984521419 262864330.287699460983 1 60320.340467904 2024-01-11T08:10:16.426898+00:00 19994330.287760090083 27869999.999965198338 262864330.287721574306 1 60320.340479588 2024-01-11T08:10:17.436390+00:00 19994330.287691257894 27869999.999974146485 262864330.287661701441 1 60320.340491042 2024-01-11T08:10:18.425994+00:00 19994330.287712495774 27870000.000006102026 262864330.287714898586 1 60320.340502600 2024-01-11T08:10:19.424663+00:00 19994330.287657856941 27870000.000059366226 262864330.287713527679 1 60320.340514166 2024-01-11T08:10:20.423960+00:00 19994330.287758406252 27870000.000023685396 262864330.287778407335 1 60320.340525731 2024-01-11T08:10:21.423105+00:00 19994330.287701740861 27870000.000058468431 262864330.287756502628 1 60320.340537335 2024-01-11T08:10:22.425767+00:00 19994330.287693381310 27870000.000040184706 262864330.287729859352 1 60320.340548896 2024-01-11T08:10:23.424616+00:00 19994330.287694592029 27869999.999979712069 262864330.287670612335 1 60320.340560553 2024-01-11T08:10:24.431733+00:00 19994330.287693362683 27869999.999971322715 262864330.287660986185 1 60320.340572062 2024-01-11T08:10:25.426180+00:00 19994330.287689410150 27869999.999984059483 262864330.287669777870 1 60320.340583641 2024-01-11T08:10:26.426541+00:00 19994330.287718795240 27869999.999969303608 262864330.287684410810 1 60320.340595284 2024-01-11T08:10:27.432505+00:00 19994330.287664499134 27869999.999987438321 262864330.287648230791 1 60320.340606919 2024-01-11T08:10:28.437831+00:00 19994330.287764016539 27870000.000072866678 262864330.287833184004 1 60320.340618298 2024-01-11T08:10:29.420955+00:00 19994330.287711828947 27870000.000009454787 262864330.287717580795 1 60320.340629891 2024-01-11T08:10:30.422521+00:00 19994330.287506751716 27870000.000088170171 262864330.287591218948 1 60320.340641474 2024-01-11T08:10:31.423375+00:00 19994330.287785016000 27870000.000007409602 262864330.287788748741 1 60320.340653063 2024-01-11T08:10:32.424655+00:00 19994330.287489034235 27870000.000043243170 262864330.287528574467 1 60320.340664744 2024-01-11T08:10:33.433915+00:00 19994330.287762187421 27870000.000012174249 262864330.287770658731 1 60320.340676202 2024-01-11T08:10:34.423881+00:00 19994330.287851568311 27870000.000006407499 262864330.287854284048 1 60320.340687783 2024-01-11T08:10:35.424491+00:00 19994330.287593562156 27869999.999944284558 262864330.287534147501 1 60320.340699664 2024-01-11T08:10:36.451009+00:00 19994330.287923090160 27869999.999944802374 262864330.287864208221 1 60320.340711045 2024-01-11T08:10:37.434255+00:00 19994330.287642613053 27869999.999976705760 262864330.287615597248 1 60320.340722557 2024-01-11T08:10:38.428885+00:00 19994330.287710480392 27869999.999945983291 262864330.287652790546 1 60320.340734084 2024-01-11T08:10:39.424880+00:00 19994330.287593342364 27869999.999994538724 262864330.287584185600 1 60320.340745712 2024-01-11T08:10:40.429540+00:00 19994330.287753887475 27869999.999995253980 262864330.287745445967 1 60320.340757197 2024-01-11T08:10:41.421822+00:00 19994330.287606596947 27870000.000059753656 262864330.287662655115 1 60320.340768849 2024-01-11T08:10:42.428564+00:00 19994330.287819080055 27870000.000094145536 262864330.287909537554 1 60320.340780364 2024-01-11T08:10:43.423426+00:00 19994330.287681318820 27870000.000023707747 262864330.287701338530 1 60320.340792012 2024-01-11T08:10:44.429871+00:00 19994330.287607602775 27870000.000083245337 262864330.287687152624 1 60320.340803491 2024-01-11T08:10:45.421638+00:00 19994330.287851288915 27870000.000012569129 262864330.287860155106 1 60320.340815067 2024-01-11T08:10:46.421834+00:00 19994330.287733905017 27869999.999938152730 262864330.287668377161 1 60320.340826643 2024-01-11T08:10:47.421936+00:00 19994330.287725541741 27869999.999964099377 262864330.287685930729 1 60320.340838201 2024-01-11T08:10:48.420579+00:00 19994330.287761509418 27869999.999983973801 262864330.287741780281 1 60320.340849763 2024-01-11T08:10:49.419548+00:00 19994330.287546988577 27869999.999929405749 262864330.287472695112 1 60320.340861379 2024-01-11T08:10:50.423113+00:00 19994330.287838786840 27869999.999991729856 262864330.287826806307 1 60320.340872973 2024-01-11T08:10:51.424905+00:00 19994330.287493430078 27870000.000028166920 262864330.287517905235 1 60320.340884605 2024-01-11T08:10:52.429911+00:00 19994330.287864115089 27870000.000020373613 262864330.287880808115 1 60320.340896140 2024-01-11T08:10:53.426528+00:00 19994330.287756897509 27870000.000019539148 262864330.287772744894 1 60320.340907800 2024-01-11T08:10:54.433950+00:00 19994330.287680625916 27870000.000075738877 262864330.287752658129 1 60320.340919303 2024-01-11T08:10:55.427784+00:00 19994330.287657149136 27870000.000017985702 262864330.287671446800 1 60320.340930969 2024-01-11T08:10:56.435689+00:00 19994330.287472132593 27869999.999910697341 262864330.287379145622 1 60320.340942521 2024-01-11T08:10:57.433839+00:00 19994330.287664499134 27869999.999995876104 262864330.287656694651 1 60320.340954052 2024-01-11T08:10:58.430084+00:00 19994330.287959929556 27869999.999951794744 262864330.287908017635 1 60320.340965630 2024-01-11T08:10:59.430485+00:00 19994330.287723869085 27869999.999941412359 262864330.287661582232 1 60320.340977265 2024-01-11T08:11:00.435715+00:00 19994330.287756614387 27869999.999963980168 262864330.287716895342 1 60320.340988814 2024-01-11T08:11:01.433523+00:00 19994330.287521887571 27869999.999972257763 262864330.287490457296 1 60320.341000297 2024-01-11T08:11:02.425681+00:00 19994330.287854578346 27870000.000042259693 262864330.287893146276 1 60320.341011889 2024-01-11T08:11:03.427215+00:00 19994330.287625730038 27870000.000042960048 262864330.287665009499 1 60320.341023453 2024-01-11T08:11:04.426302+00:00 19994330.287912193686 27870000.000038221478 262864330.287946701050 1 60320.341034993 2024-01-11T08:11:05.423402+00:00 19994330.287697013468 27870000.000046532601 262864330.287739843130 1 60320.341046714 2024-01-11T08:11:06.436063+00:00 19994330.287802230567 27870000.000026211143 262864330.287824749947 1 60320.341058160 2024-01-11T08:11:07.424996+00:00 19994330.287574499846 27869999.999990738928 262864330.287561535835 1 60320.341069786 2024-01-11T08:11:08.429516+00:00 19994330.287461489439 27869999.999981425703 262864330.287439227104 1 60320.341081275 2024-01-11T08:11:09.422140+00:00 19994330.287872262299 27869999.999947272241 262864330.287815839052 1 60320.341092969 2024-01-11T08:11:10.432546+00:00 19994330.287688553333 27869999.999943997711 262864330.287628859282 1 60320.341104448 2024-01-11T08:11:11.424284+00:00 19994330.287829525769 27870000.000033456832 262864330.287859290838 1 60320.341115997 2024-01-11T08:11:12.422177+00:00 19994330.287754360586 27869999.999982897192 262864330.287733554840 1 60320.341127558 2024-01-11T08:11:13.420971+00:00 19994330.287834778428 27870000.000071868300 262864330.287902951241 1 60320.341139127 2024-01-11T08:11:14.420515+00:00 19994330.287330899388 27870000.000081520528 262864330.287408709526 1 60320.341150706 2024-01-11T08:11:15.420998+00:00 19994330.287755798548 27870000.000076230615 262864330.287828326225 1 60320.341162310 2024-01-11T08:11:16.423613+00:00 19994330.287635836750 27870000.000021260232 262864330.287653386593 1 60320.341173931 2024-01-11T08:11:17.427632+00:00 19994330.287666384131 27869999.999984040856 262864330.287646710873 1 60320.341185473 2024-01-11T08:11:18.424857+00:00 19994330.287555009127 27869999.999934852123 262864330.287486165762 1 60320.341197073 2024-01-11T08:11:19.427138+00:00 19994330.287811603397 27869999.999955385923 262864330.287763297558 1 60320.341208718 2024-01-11T08:11:20.433205+00:00 19994330.287770427763 27869999.999989025295 262864330.287755757570 1 60320.341220403 2024-01-11T08:11:21.442772+00:00 19994330.287694327533 27869999.999953892082 262864330.287644535303 1 60320.341231843 2024-01-11T08:11:22.431201+00:00 19994330.287641130388 27869999.999962944537 262864330.287600398064 1 60320.341243371 2024-01-11T08:11:23.427244+00:00 19994330.287530485541 27870000.000052396208 262864330.287579178810 1 60320.341254901 2024-01-11T08:11:24.423414+00:00 19994330.287768263370 27869999.999994285405 262864330.287758857012 1 60320.341266472 2024-01-11T08:11:25.423197+00:00 19994330.287744138390 27870000.000056263059 262864330.287796705961 1 60320.341278068 2024-01-11T08:11:26.425041+00:00 19994330.287579994649 27870000.000027097762 262864330.287603378296 1 60320.341289692 2024-01-11T08:11:27.429380+00:00 19994330.287524972111 27870000.000039540231 262864330.287560820580 1 60320.341301285 2024-01-11T08:11:28.431003+00:00 19994330.287583846599 27869999.999992944300 262864330.287573099136 1 60320.341313045 2024-01-11T08:11:29.447078+00:00 19994330.287677783519 27869999.999981667846 262864330.287655770779 1 60320.341324426 2024-01-11T08:11:30.430387+00:00 19994330.287882160395 27869999.999985381961 262864330.287863850594 1 60320.341336091 2024-01-11T08:11:31.438260+00:00 19994330.287530615926 27869999.999930690974 262864330.287457585335 1 60320.341347539 2024-01-11T08:11:32.427354+00:00 19994330.287461061031 27869999.999973077327 262864330.287430465221 1 60320.341359077 2024-01-11T08:11:33.424210+00:00 19994330.287851363420 27869999.999976590276 262864330.287824243307 1 60320.341370754 2024-01-11T08:11:34.433150+00:00 19994330.287792827934 27869999.999986901879 262864330.287776023149 1 60320.341382381 2024-01-11T08:11:35.437719+00:00 19994330.287564154714 27870000.000038616359 262864330.287599086761 1 60320.341393943 2024-01-11T08:11:36.436720+00:00 19994330.287777770311 27870000.000024948269 262864330.287799030542 1 60320.341405497 2024-01-11T08:11:37.434928+00:00 19994330.287656623870 27870000.000032600015 262864330.287685543299 1 60320.341417138 2024-01-11T08:11:38.440663+00:00 19994330.287732515484 27870000.000009592623 262864330.287738412619 1 60320.341428595 2024-01-11T08:11:39.430577+00:00 19994330.287744075060 27869999.999986402690 262864330.287726789713 1 60320.341440165 2024-01-11T08:11:40.430287+00:00 19994330.287570152432 27869999.999954853207 262864330.287521302700 1 60320.341451792 2024-01-11T08:11:41.434845+00:00 19994330.287818282843 27869999.999984152615 262864330.287798732519 1 60320.341463269 2024-01-11T08:11:42.426415+00:00 19994330.287551376969 27869999.999934449792 262864330.287482112646 1 60320.341474946 2024-01-11T08:11:43.435295+00:00 19994330.287857722491 27869999.999985340983 262864330.287839353085 1 60320.341486507 2024-01-11T08:11:44.434199+00:00 19994330.287611614913 27869999.999983683228 262864330.287591576576 1 60320.341498069 2024-01-11T08:11:45.433172+00:00 19994330.287913754582 27870000.000035826117 262864330.287945866585 1 60320.341509582 2024-01-11T08:11:46.427827+00:00 19994330.287610620260 27870000.000069431961 262864330.287676364183 1 60320.341521151 2024-01-11T08:11:47.427436+00:00 19994330.287716992199 27870000.000056978315 262864330.287770271301 1 60320.341532731 2024-01-11T08:11:48.427980+00:00 19994330.287535641342 27870000.000010780990 262864330.287542730570 1 60320.341544330 2024-01-11T08:11:49.430143+00:00 19994330.287716805935 27870000.000003624707 262864330.287716746330 1 60320.341555869 2024-01-11T08:11:50.427109+00:00 19994330.287850886583 27869999.999983288348 262864330.287830471992 1 60320.341567484 2024-01-11T08:11:51.430625+00:00 19994330.287627171725 27869999.999945797026 262864330.287569254637 1 60320.341579023 2024-01-11T08:11:52.427618+00:00 19994330.287628620863 27869999.999918375164 262864330.287543296814 1 60320.341590610 2024-01-11T08:11:53.428684+00:00 19994330.287662997842 27869999.999949760735 262864330.287609040737 1 60320.341602373 2024-01-11T08:11:54.445061+00:00 19994330.287709973752 27870000.000018484890 262864330.287724763155 1 60320.341613779 2024-01-11T08:11:55.430547+00:00 19994330.287545461208 27869999.999935254455 262864330.287477046251 1 60320.341625390 2024-01-11T08:11:56.433672+00:00 19994330.287833489478 27870000.000000879169 262864330.287830680609 1 60320.341636906 2024-01-11T08:11:57.428698+00:00 19994330.287783119828 27870000.000053387135 262864330.287832796574 1 60320.341648580 2024-01-11T08:11:58.437279+00:00 19994330.287752389908 27870000.000038970262 262864330.287787675858 1 60320.341660018 2024-01-11T08:11:59.425540+00:00 19994330.287628356367 27870000.000033549964 262864330.287658214569 1 60320.341671706 2024-01-11T08:12:00.435365+00:00 19994330.287728566676 27870000.000016331673 262864330.287741214037 1 60320.341683269 2024-01-11T08:12:01.434385+00:00 19994330.287690341473 27869999.999961391091 262864330.287648022175 1 60320.341694837 2024-01-11T08:12:02.433909+00:00 19994330.287949059159 27869999.999976590276 262864330.287921935320 1 60320.341706373 2024-01-11T08:12:03.430632+00:00 19994330.287467252463 27869999.999918639660 262864330.287382185459 1 60320.341718038 2024-01-11T08:12:04.438485+00:00 19994330.287693779916 27870000.000013384968 262864330.287703454494 1 60320.341729634 2024-01-11T08:12:05.440374+00:00 19994330.287858687341 27870000.000009313226 262864330.287864297628 1 60320.341741162 2024-01-11T08:12:06.436442+00:00 19994330.287750504911 27869999.999979790300 262864330.287726610899 1 60320.341752679 2024-01-11T08:12:07.431448+00:00 19994330.287460122257 27870000.000025376678 262864330.287481814623 1 60320.341764277 2024-01-11T08:12:08.433569+00:00 19994330.287955608219 27870000.000055592507 262864330.288007497787 1 60320.341775824 2024-01-11T08:12:09.431205+00:00 19994330.287621945143 27870000.000061396509 262864330.287679642439 1 60320.341787360 2024-01-11T08:12:10.427894+00:00 19994330.287585265934 27870000.000001974404 262864330.287583529949 1 60320.341798931 2024-01-11T08:12:11.427670+00:00 19994330.287761595100 27870000.000063505024 262864330.287821412086 1 60320.341810576 2024-01-11T08:12:12.433780+00:00 19994330.287643037736 27869999.999999538064 262864330.287638872862 1 60320.341822076 2024-01-11T08:12:13.427323+00:00 19994330.287774223834 27869999.999997399747 262864330.287767946720 1 60320.341833748 2024-01-11T08:12:14.435821+00:00 19994330.287594631314 27869999.999991431832 262864330.287582337856 1 60320.341845190 2024-01-11T08:12:15.424388+00:00 19994330.287526775151 27869999.999918736517 262864330.287441819906 1 60320.341856835 2024-01-11T08:12:16.430597+00:00 19994330.287864685059 27870000.000016652048 262864330.287877649069 1 60320.341868311 2024-01-11T08:12:17.422058+00:00 19994330.287620075047 27870000.000000238419 262864330.287616610527 1 60320.341879911 2024-01-11T08:12:18.424278+00:00 19994330.287648100406 27869999.999980840832 262864330.287625253201 1 60320.341891477 2024-01-11T08:12:19.423594+00:00 19994330.287706762552 27870000.000022977591 262864330.287726044655 1 60320.341903065 2024-01-11T08:12:20.424866+00:00 19994330.287579935044 27870000.000049613416 262864330.287625849247 1 60320.341914859 2024-01-11T08:12:21.443844+00:00 19994330.287789776921 27870000.000068731606 262864330.287854790688 1 60320.341926188 2024-01-11T08:12:22.422656+00:00 19994330.287851352245 27870000.000053320080 262864330.287900984287 1 60320.341937785 2024-01-11T08:12:23.424634+00:00 19994330.287620078772 27869999.999973956496 262864330.287590324879 1 60320.341949406 2024-01-11T08:12:24.428693+00:00 19994330.287682969123 27869999.999975930899 262864330.287655204535 1 60320.341960992 2024-01-11T08:12:25.429717+00:00 19994330.287607960403 27869999.999974336475 262864330.287578612566 1 60320.341972476 2024-01-11T08:12:26.421934+00:00 19994330.287635058165 27869999.999921277165 262864330.287552624941 1 60320.341984087 2024-01-11T08:12:27.425130+00:00 19994330.287579003721 27869999.999944578856 262864330.287519872189 1 60320.341995613 2024-01-11T08:12:28.420951+00:00 19994330.287803068757 27869999.999999996275 262864330.287799358368 1 60320.342007212 2024-01-11T08:12:29.423111+00:00 19994330.287846077234 27870000.000029806048 262864330.287872195244 1 60320.342018791 2024-01-11T08:12:30.423503+00:00 19994330.287532210350 27870000.000009104609 262864330.287537634373 1 60320.342030360 2024-01-11T08:12:31.423124+00:00 19994330.287769503891 27870000.000048283488 262864330.287814080715 1 60320.342042031 2024-01-11T08:12:32.431457+00:00 19994330.287821289152 27870000.000038184226 262864330.287855774164 1 60320.342053494 2024-01-11T08:12:33.421940+00:00 19994330.287713143975 27870000.000019989908 262864330.287729442120 1 60320.342065077 2024-01-11T08:12:34.422665+00:00 19994330.287505220622 27869999.999971512705 262864330.287473022938 1 60320.342076688 2024-01-11T08:12:35.425796+00:00 19994330.287828572094 27869999.999957442284 262864330.287782311440 1 60320.342088286 2024-01-11T08:12:36.427934+00:00 19994330.287672009319 27869999.999945200980 262864330.287613511086 1 60320.342099863 2024-01-11T08:12:37.428139+00:00 19994330.287329502404 27869999.999975457788 262864330.287301242352 1 60320.342111418 2024-01-11T08:12:38.426488+00:00 19994330.287913274020 27870000.000001523644 262864330.287911087275 1 60320.342123090 2024-01-11T08:12:39.435020+00:00 19994330.288008216769 27870000.000068847090 262864330.288073360920 1 60320.342134581 2024-01-11T08:12:40.427782+00:00 19994330.287815179676 27869999.999969579279 262864330.287781059742 1 60320.342146109 2024-01-11T08:12:41.423783+00:00 19994330.287504822016 27870000.000026483089 262864330.287527620792 1 60320.342157713 2024-01-11T08:12:42.426377+00:00 19994330.287819493562 27870000.000060416758 262864330.287876218557 1 60320.342169299 2024-01-11T08:12:43.427441+00:00 19994330.287638418376 27870000.000007465482 262864330.287642180920 1 60320.342180839 2024-01-11T08:12:44.424496+00:00 19994330.287732370198 27870000.000013224781 262864330.287741899490 1 60320.342192403 2024-01-11T08:12:45.423626+00:00 19994330.287712443620 27869999.999986127019 262864330.287694871426 1 60320.342203954 2024-01-11T08:12:46.421629+00:00 19994330.287655681372 27869999.999953787774 262864330.287605762482 1 60320.342215719 2024-01-11T08:12:47.438111+00:00 19994330.287339478731 27869999.999966949224 262864330.287302732468 1 60320.342227174 2024-01-11T08:12:48.427875+00:00 19994330.287782434374 27869999.999986141920 262864330.287764877081 1 60320.342238808 2024-01-11T08:12:49.433035+00:00 19994330.287702988833 27869999.999942276627 262864330.287641555071 1 60320.342250309 2024-01-11T08:12:50.426669+00:00 19994330.287870168686 27870000.000008814037 262864330.287875294685 1 60320.342261958 2024-01-11T08:12:51.433213+00:00 19994330.287789493799 27869999.999988518655 262864330.287774324417 1 60320.342273426 2024-01-11T08:12:52.424008+00:00 19994330.287553045899 27870000.000006075948 262864330.287555426359 1 60320.342285086 2024-01-11T08:12:53.431459+00:00 19994330.288004841655 27870000.000055123121 262864330.288056284189 1 60320.342296586 2024-01-11T08:12:54.425012+00:00 19994330.287570219487 27870000.000000379980 262864330.287566900253 1 60320.342308356 2024-01-11T08:12:55.441981+00:00 19994330.287529349327 27870000.000027328730 262864330.287552982569 1 60320.342319710 2024-01-11T08:12:56.422906+00:00 19994330.287711054087 27869999.999997701496 262864330.287705063820 1 60320.342331289 2024-01-11T08:12:57.423412+00:00 19994330.287652730942 27869999.999977786094 262864330.287626832724 1 60320.342342844 2024-01-11T08:12:58.421738+00:00 19994330.287766270339 27869999.999975744635 262864330.287738323212 1 60320.342354483 2024-01-11T08:12:59.427375+00:00 19994330.287420202047 27869999.999942492694 262864330.287358999252 1 60320.342366052 2024-01-11T08:13:00.426861+00:00 19994330.287818673998 27870000.000017207116 262864330.287832170725 1 60320.342377597 2024-01-11T08:13:01.424388+00:00 19994330.287815671414 27869999.999962251633 262864330.287774205208 1 60320.342389250 2024-01-11T08:13:02.431164+00:00 19994330.287811286747 27870000.000005874783 262864330.287813454866 1 60320.342400796 2024-01-11T08:13:03.428768+00:00 19994330.287564620376 27870000.000049531460 262864330.287610471249 1 60320.342412409 2024-01-11T08:13:04.432188+00:00 19994330.287876509130 27870000.000012271106 262864330.287885099649 1 60320.342423912 2024-01-11T08:13:05.425955+00:00 19994330.287686720490 27870000.000039141625 262864330.287722170353 1 60320.342435531 2024-01-11T08:13:06.429901+00:00 19994330.287672381848 27870000.000030960888 262864330.287699639797 1 60320.342447051 2024-01-11T08:13:07.425187+00:00 19994330.287791360170 27869999.999995231628 262864330.287782907486 1 60320.342458654 2024-01-11T08:13:08.427715+00:00 19994330.287772167474 27869999.999954119325 262864330.287722587585 1 60320.342470204 2024-01-11T08:13:09.425688+00:00 19994330.287732437253 27869999.999914925545 262864330.287643671036 1 60320.342481756 2024-01-11T08:13:10.423738+00:00 19994330.287637792528 27869999.999946579337 262864330.287580698729 1 60320.342493400 2024-01-11T08:13:11.429806+00:00 19994330.287776559591 27870000.000021297485 262864330.287794172764 1 60320.342504906 2024-01-11T08:13:12.423901+00:00 19994330.287718906999 27870000.000008087605 262864330.287723302841 1 60320.342516534 2024-01-11T08:13:13.428528+00:00 19994330.287488304079 27870000.000028409064 262864330.287513017654 1 60320.342528048 2024-01-11T08:13:14.423330+00:00 19994330.287648316473 27870000.000035639852 262864330.287680268288 1 60320.342539614 2024-01-11T08:13:15.422679+00:00 19994330.287724554539 27870000.000047829002 262864330.287768691778 1 60320.342551194 2024-01-11T08:13:16.423130+00:00 19994330.287733394653 27870000.000048365444 262864330.287778079510 1 60320.342562823 2024-01-11T08:13:17.427888+00:00 19994330.287591196597 27869999.999988626689 262864330.287576109171 1 60320.342574331 2024-01-11T08:13:18.422178+00:00 19994330.287922568619 27869999.999942071736 262864330.287860929966 1 60320.342585913 2024-01-11T08:13:19.422901+00:00 19994330.287628658116 27869999.999983943999 262864330.287608891726 1 60320.342597537 2024-01-11T08:13:20.427150+00:00 19994330.287652023137 27869999.999956119806 262864330.287604451180 1 60320.342609095 2024-01-11T08:13:21.425834+00:00 19994330.287573516369 27869999.999924015254 262864330.287493824959 1 60320.342620726 2024-01-11T08:13:22.430725+00:00 19994330.288053475320 27870000.000016883016 262864330.288066655397 1 60320.342632230 2024-01-11T08:13:23.424677+00:00 19994330.287582207471 27870000.000012014061 262864330.287590533495 1 60320.342643800 2024-01-11T08:13:24.424287+00:00 19994330.287734676152 27870000.000074010342 262864330.287804991007 1 60320.342655412 2024-01-11T08:13:25.427575+00:00 19994330.287798561156 27870000.000101726502 262864330.287896573544 1 60320.342666970 2024-01-11T08:13:26.426187+00:00 19994330.287785880268 27870000.000043299049 262864330.287825495005 1 60320.342678609 2024-01-11T08:13:27.431799+00:00 19994330.287839304656 27870000.000005342066 262864330.287840932608 1 60320.342690269 2024-01-11T08:13:28.439272+00:00 19994330.287562936544 27869999.999954771250 262864330.287514001131 1 60320.342701766 2024-01-11T08:13:29.432569+00:00 19994330.287657536566 27869999.999955274165 262864330.287609100342 1 60320.342713300 2024-01-11T08:13:30.429119+00:00 19994330.287591692060 27869999.999949134886 262864330.287537127733 1 60320.342724848 2024-01-11T08:13:31.426877+00:00 19994330.287809405476 27870000.000003632158 262864330.287809342146 1 60320.342736508 2024-01-11T08:13:32.434296+00:00 19994330.287600446492 27869999.999958157539 262864330.287554919720 1 60320.342748049 2024-01-11T08:13:33.431433+00:00 19994330.287829909474 27869999.999981146306 262864330.287807345390 1 60320.342759717 2024-01-11T08:13:34.439549+00:00 19994330.287736937404 27870000.000078041106 262864330.287811279297 1 60320.342771301 2024-01-11T08:13:35.440412+00:00 19994330.287642326206 27870000.000031411648 262864330.287670046091 1 60320.342782776 2024-01-11T08:13:36.431832+00:00 19994330.287640180439 27870000.000034093857 262864330.287670582533 1 60320.342794307 2024-01-11T08:13:37.428124+00:00 19994330.287890627980 27870000.000043895096 262864330.287930846214 1 60320.342805921 2024-01-11T08:13:38.431557+00:00 19994330.287579774857 27870000.000014819205 262864330.287590891123 1 60320.342817471 2024-01-11T08:13:39.429475+00:00 19994330.287755291909 27869999.999982882291 262864330.287734478712 1 60320.342829082 2024-01-11T08:13:40.432650+00:00 19994330.287602476776 27869999.999929059297 262864330.287527859211 1 60320.342840602 2024-01-11T08:13:41.428028+00:00 19994330.287966154516 27869999.999960988760 262864330.287923455238 1 60320.342852207 2024-01-11T08:13:42.430724+00:00 19994330.287688639015 27869999.999916933477 262864330.287601888180 1 60320.342863775 2024-01-11T08:13:43.430154+00:00 19994330.287610553205 27869999.999969754368 262864330.287576615810 1 60320.342875454 2024-01-11T08:13:44.439202+00:00 19994330.287818748504 27870000.000021964312 262864330.287837028503 1 60320.342887090 2024-01-11T08:13:45.444582+00:00 19994330.287705387920 27870000.000036422163 262864330.287738114595 1 60320.342898476 2024-01-11T08:13:46.428320+00:00 19994330.287627089769 27870000.000064890832 262864330.287688285112 1 60320.342910053 2024-01-11T08:13:47.428565+00:00 19994330.287795577198 27870000.000024832785 262864330.287816703320 1 60320.342921606 2024-01-11T08:13:48.426805+00:00 19994330.287601403892 27869999.999997999519 262864330.287595719099 1 60320.342933185 2024-01-11T08:13:49.427208+00:00 19994330.287840306759 27869999.999995887280 262864330.287832498550 1 60320.342944808 2024-01-11T08:13:50.431460+00:00 19994330.287787850946 27870000.000022098422 262864330.287806272507 1 60320.342956280 2024-01-11T08:13:51.422609+00:00 19994330.287631571293 27869999.999949362129 262864330.287577241659 1 60320.342967902 2024-01-11T08:13:52.426773+00:00 19994330.287670861930 27869999.999949712306 262864330.287616878748 1 60320.342979466 2024-01-11T08:13:53.425869+00:00 19994330.287751529366 27869999.999945156276 262864330.287692993879 1 60320.342991032 2024-01-11T08:13:54.425141+00:00 19994330.287464287132 27870000.000007711351 262864330.287468314171 1 60320.343002586 2024-01-11T08:13:55.423458+00:00 19994330.287791654468 27869999.999969024211 262864330.287756979465 1 60320.343014404 2024-01-11T08:13:56.444514+00:00 19994330.287592235953 27870000.000038538128 262864330.287627071142 1 60320.343025931 2024-01-11T08:13:57.440465+00:00 19994330.287646364421 27870000.000086657703 262864330.287729322910 1 60320.343037579 2024-01-11T08:13:58.446798+00:00 19994330.287722364068 27870000.000068310648 262864330.287786960602 1 60320.343049012 2024-01-11T08:13:59.434594+00:00 19994330.287624236196 27870000.000064726919 262864330.287685275078 1 60320.343060556 2024-01-11T08:14:00.432042+00:00 19994330.287723232061 27869999.999965909868 262864330.287685453892 1 60320.343072113 2024-01-11T08:14:01.430526+00:00 19994330.287578433752 27869999.999997068197 262864330.287571817636 1 60320.343083695 2024-01-11T08:14:02.431264+00:00 19994330.287668880075 27869999.999987114221 262864330.287652313709 1 60320.343095306 2024-01-11T08:14:03.434484+00:00 19994330.287651877850 27869999.999955113977 262864330.287603288889 1 60320.343106877 2024-01-11T08:14:04.434184+00:00 19994330.287705440074 27869999.999954193830 262864330.287655949593 1 60320.343118429 2024-01-11T08:14:05.432292+00:00 19994330.287643581629 27870000.000013098121 262864330.287652999163 1 60320.343129918 2024-01-11T08:14:06.424903+00:00 19994330.287708394229 27870000.000009547919 262864330.287714242935 1 60320.343141551 2024-01-11T08:14:07.430010+00:00 19994330.287848599255 27870000.000039100647 262864330.287883996964 1 60320.343153175 2024-01-11T08:14:08.434324+00:00 19994330.287793748081 27870000.000029198825 262864330.287819266319 1 60320.343164767 2024-01-11T08:14:09.435826+00:00 19994330.287492241710 27870000.000050522387 262864330.287539064884 1 60320.343176330 2024-01-11T08:14:10.434929+00:00 19994330.287902008742 27870000.000018764287 262864330.287917077541 1 60320.343187822 2024-01-11T08:14:11.427844+00:00 19994330.287761513144 27870000.000000789762 262864330.287758588791 1 60320.343199390 2024-01-11T08:14:12.427247+00:00 19994330.287431307137 27869999.999961860478 262864330.287389457226 1 60320.343210937 2024-01-11T08:14:13.424969+00:00 19994330.287394724786 27869999.999945085496 262864330.287336111069 1 60320.343222471 2024-01-11T08:14:14.421527+00:00 19994330.287520289421 27869999.999912764877 262864330.287429362535 1 60320.343234085 2024-01-11T08:14:15.424947+00:00 19994330.287772439420 27869999.999966569245 262864330.287735313177 1 60320.343245609 2024-01-11T08:14:16.420642+00:00 19994330.287752006203 27869999.999958660454 262864330.287706971169 1 60320.343257545 2024-01-11T08:14:17.451951+00:00 19994330.287742376328 27869999.999960176647 262864330.287698864937 1 60320.343268834 2024-01-11T08:14:18.427243+00:00 19994330.287776503712 27870000.000031784177 262864330.287804573774 1 60320.343280362 2024-01-11T08:14:19.423261+00:00 19994330.287717856467 27870000.000086948276 262864330.287801116705 1 60320.343291933 2024-01-11T08:14:20.422999+00:00 19994330.287569612265 27870000.000003617257 262864330.287569522858 1 60320.343303563 2024-01-11T08:14:21.427869+00:00 19994330.287778757513 27870000.000047050416 262864330.287822127342 1 60320.343315184 2024-01-11T08:14:22.431924+00:00 19994330.287780303508 27869999.999991327524 262864330.287767946720 1 60320.343326688 2024-01-11T08:14:23.425826+00:00 19994330.287765219808 27869999.999987363815 262864330.287748873234 1 60320.343338275 2024-01-11T08:14:24.426959+00:00 19994330.287539809942 27869999.999950982630 262864330.287487089634 1 60320.343349812 2024-01-11T08:14:25.423744+00:00 19994330.287605281919 27869999.999992296100 262864330.287593901157 1 60320.343361458 2024-01-11T08:14:26.429994+00:00 19994330.287439994514 27869999.999976530671 262864330.287412822247 1 60320.343373009 2024-01-11T08:14:27.428006+00:00 19994330.287759196013 27870000.000000376254 262864330.287755876780 1 60320.343384521 2024-01-11T08:14:28.422583+00:00 19994330.287654206157 27870000.000049479306 262864330.287699997425 1 60320.343396145 2024-01-11T08:14:29.426962+00:00 19994330.287782780826 27869999.999991130084 262864330.287770211697 1 60320.343407696 2024-01-11T08:14:30.424944+00:00 19994330.287760920823 27870000.000075042248 262864330.287832260132 1 60320.343419275 2024-01-11T08:14:31.425368+00:00 19994330.287651814520 27870000.000034581870 262864330.287682682276 1 60320.343430796 2024-01-11T08:14:32.420755+00:00 19994330.287815835327 27870000.000041879714 262864330.287854015827 1 60320.343442361 2024-01-11T08:14:33.419967+00:00 19994330.287684313953 27869999.999984059483 262864330.287664681673 1 60320.343453963 2024-01-11T08:14:34.422429+00:00 19994330.287429865450 27869999.999970100820 262864330.287396281958 1 60320.343465516 2024-01-11T08:14:35.420626+00:00 19994330.287666641176 27869999.999947071075 262864330.287610024214 1 60320.343477194 2024-01-11T08:14:36.429599+00:00 19994330.287660993636 27869999.999978169799 262864330.287635475397 1 60320.343488712 2024-01-11T08:14:37.424738+00:00 19994330.287709023803 27869999.999931354076 262864330.287636697292 1 60320.343500447 2024-01-11T08:14:38.438568+00:00 19994330.287727396935 27869999.999991722405 262864330.287715405226 1 60320.343511825 2024-01-11T08:14:39.421730+00:00 19994330.287654742599 27869999.999995842576 262864330.287646889687 1 60320.343523447 2024-01-11T08:14:40.425852+00:00 19994330.287498097867 27870000.000016130507 262864330.287510514259 1 60320.343535009 2024-01-11T08:14:41.424785+00:00 19994330.287892807275 27870000.000026628375 262864330.287915766239 1 60320.343546555 2024-01-11T08:14:42.422386+00:00 19994330.287597727031 27870000.000031709671 262864330.287625730038 1 60320.343558135 2024-01-11T08:14:43.422802+00:00 19994330.287784241140 27870000.000046823174 262864330.287827372551 1 60320.343569898 2024-01-11T08:14:44.439201+00:00 19994330.287675511092 27869999.999976482242 262864330.287648290396 1 60320.343581326 2024-01-11T08:14:45.426539+00:00 19994330.287701245397 27869999.999964520335 262864330.287662088871 1 60320.343592942 2024-01-11T08:14:46.430202+00:00 19994330.287695616484 27869999.999967899173 262864330.287659823895 1 60320.343604539 2024-01-11T08:14:47.432167+00:00 19994330.287620551884 27869999.999976448715 262864330.287593305111 1 60320.343616160 2024-01-11T08:14:48.436225+00:00 19994330.288064446300 27870000.000001024455 262864330.288061767817 1 60320.343627672 2024-01-11T08:14:49.430827+00:00 19994330.287473052740 27869999.999989550561 262864330.287458896637 1 60320.343639263 2024-01-11T08:14:50.432297+00:00 19994330.287511225790 27870000.000019602478 262864330.287527143955 1 60320.343650826 2024-01-11T08:14:51.431383+00:00 19994330.287803892046 27870000.000079143792 262864330.287879347801 1 60320.343662364 2024-01-11T08:14:52.428285+00:00 19994330.287930600345 27870000.000008828938 262864330.287935733795 1 60320.343673897 2024-01-11T08:14:53.424718+00:00 19994330.287534456700 27870000.000047843903 262864330.287578582764 1 60320.343685557 2024-01-11T08:14:54.432082+00:00 19994330.287727389485 27870000.000057861209 262864330.287781566381 1 60320.343697132 2024-01-11T08:14:55.432154+00:00 19994330.287687975913 27869999.999980881810 262864330.287665158510 1 60320.343708604 2024-01-11T08:14:56.423391+00:00 19994330.287685126066 27869999.999974779785 262864330.287656217813 1 60320.343720319 2024-01-11T08:14:57.435520+00:00 19994330.287861406803 27869999.999993786216 262864330.287851512432 1 60320.343731861 2024-01-11T08:14:58.432767+00:00 19994330.287364821881 27869999.999929465353 262864330.287290573120 1 60320.343743485 2024-01-11T08:14:59.437144+00:00 19994330.287693411112 27869999.999941073358 262864330.287630796432 1 60320.343754959 2024-01-11T08:15:00.428463+00:00 19994330.287891469896 27870000.000034786761 262864330.287922561169 1 60320.343767443 2024-01-11T08:15:01.507100+00:00 19994330.287603676319 27870000.000024516135 262864330.287624508142 1 60320.343778635 2024-01-11T08:15:02.474121+00:00 19994330.287657231092 27870000.000025838614 262864330.287679374218 1 60320.343789697 2024-01-11T08:15:03.429821+00:00 19994330.287838086486 27870000.000040609390 262864330.287874996662 1 60320.343801471 2024-01-11T08:15:04.447121+00:00 19994330.287598676980 27870000.000039372593 262864330.287634342909 1 60320.343812893 2024-01-11T08:15:05.433920+00:00 19994330.287437070161 27870000.000001262873 262864330.287434637547 1 60320.343824485 2024-01-11T08:15:06.435489+00:00 19994330.287455733865 27869999.999990172684 262864330.287442207336 1 60320.343835930 2024-01-11T08:15:07.424374+00:00 19994330.287883300334 27869999.999960243702 262864330.287839859724 1 60320.343847573 2024-01-11T08:15:08.430320+00:00 19994330.287791419774 27869999.999989453703 262864330.287777185440 1 60320.343859091 2024-01-11T08:15:09.425445+00:00 19994330.287617214024 27869999.999968219548 262864330.287581741810 1 60320.343870692 2024-01-11T08:15:10.427763+00:00 19994330.287998855114 27869999.999924022704 262864330.287919193506 1 60320.343882274 2024-01-11T08:15:11.428469+00:00 19994330.287639748305 27870000.000025141984 262864330.287661194801 1 60320.343893831 2024-01-11T08:15:12.427002+00:00 19994330.287831164896 27870000.000036768615 262864330.287864238024 1 60320.343905341 2024-01-11T08:15:13.421487+00:00 19994330.287689980119 27870000.000063482672 262864330.287749767303 1 60320.343916981 2024-01-11T08:15:14.427222+00:00 19994330.287691637874 27870000.000011991709 262864330.287699937820 1 60320.343928526 2024-01-11T08:15:15.424664+00:00 19994330.287556130439 27870000.000015806407 262864330.287568241358 1 60320.343940075 2024-01-11T08:15:16.422526+00:00 19994330.287759412080 27870000.000048894435 262864330.287804633379 1 60320.343951709 2024-01-11T08:15:17.427673+00:00 19994330.287797253579 27869999.999995782971 262864330.287789314985 1 60320.343963224 2024-01-11T08:15:18.422559+00:00 19994330.287567738444 27869999.999936901033 262864330.287500947714 1 60320.343974819 2024-01-11T08:15:19.424363+00:00 19994330.287746578455 27869999.999957483262 262864330.287700355053 1 60320.343986468 2024-01-11T08:15:20.430872+00:00 19994330.287718914449 27869999.999930370599 262864330.287645608187 1 60320.343997990 2024-01-11T08:15:21.426308+00:00 19994330.287865024060 27870000.000012964010 262864330.287874281406 1 60320.344009537 2024-01-11T08:15:22.424021+00:00 19994330.287434808910 27870000.000015433878 262864330.287446558475 1 60320.344021092 2024-01-11T08:15:23.422313+00:00 19994330.287822902203 27870000.000004101545 262864330.287823319435 1 60320.344032668 2024-01-11T08:15:24.422488+00:00 19994330.287756551057 27870000.000061530620 262864330.287814408541 1 60320.344044235 2024-01-11T08:15:25.421902+00:00 19994330.287825539708 27870000.000041268766 262864330.287863135338 1 60320.344055826 2024-01-11T08:15:26.423366+00:00 19994330.287825077772 27869999.999996554106 262864330.287817925215 1 60320.344067369 2024-01-11T08:15:27.420669+00:00 19994330.287557102740 27870000.000002752990 262864330.287556141615 1 60320.344078991 2024-01-11T08:15:28.424803+00:00 19994330.287602297962 27869999.999991424382 262864330.287590026855 1 60320.344090617 2024-01-11T08:15:29.429352+00:00 19994330.287720292807 27869999.999956700951 262864330.287673294544 1 60320.344102107 2024-01-11T08:15:30.422020+00:00 19994330.287673793733 27869999.999957229942 262864330.287627339363 1 60320.344113684 2024-01-11T08:15:31.422277+00:00 19994330.287712436169 27869999.999965284020 262864330.287674009800 1 60320.344125317 2024-01-11T08:15:32.427425+00:00 19994330.287569049746 27869999.999965663999 262864330.287531018257 1 60320.344136864 2024-01-11T08:15:33.425033+00:00 19994330.287677109241 27870000.000002689660 262864330.287676095963 1 60320.344148460 2024-01-11T08:15:34.426980+00:00 19994330.287950951606 27870000.000002618879 262864330.287949889898 1 60320.344159972 2024-01-11T08:15:35.421592+00:00 19994330.287368878722 27870000.000023629516 262864330.287388801575 1 60320.344171624 2024-01-11T08:15:36.428277+00:00 19994330.287859119475 27870000.000064536929 262864330.287919968367 1 60320.344183304 2024-01-11T08:15:37.437461+00:00 19994330.287694394588 27870000.000025607646 262864330.287716299295 1 60320.344194880 2024-01-11T08:15:38.437653+00:00 19994330.287674225867 27869999.999957557768 262864330.287628084421 1 60320.344206354 2024-01-11T08:15:39.428948+00:00 19994330.287462260574 27870000.000001028180 262864330.287459582090 1 60320.344217943 2024-01-11T08:15:40.430331+00:00 19994330.287720505148 27869999.999986249954 262864330.287703067064 1 60320.344229502 2024-01-11T08:15:41.428963+00:00 19994330.287582304329 27869999.999939523637 262864330.287518143654 1 60320.344241130 2024-01-11T08:15:42.433632+00:00 19994330.287833504379 27870000.000014904886 262864330.287844717503 1 60320.344252662 2024-01-11T08:15:43.430003+00:00 19994330.287580441684 27869999.999993473291 262864330.287570208311 1 60320.344264295 2024-01-11T08:15:44.435087+00:00 19994330.287759970874 27869999.999988194555 262864330.287744462490 1 60320.344275890 2024-01-11T08:15:45.436932+00:00 19994330.287803132087 27870000.000034369528 262864330.287833809853 1 60320.344287443 2024-01-11T08:15:46.435084+00:00 19994330.287772700191 27870000.000099733472 262864330.287868738174 1 60320.344298918 2024-01-11T08:15:47.426504+00:00 19994330.287936516106 27870000.000073999166 262864330.288006812334 1 60320.344310779 2024-01-11T08:15:48.451278+00:00 19994330.287470627576 27870000.000035516918 262864330.287502467632 1 60320.344322026 2024-01-11T08:15:49.423041+00:00 19994330.287701241672 27869999.999989390373 262864330.287686944008 1 60320.344333791 2024-01-11T08:15:50.439567+00:00 19994330.287592541426 27870000.000019632280 262864330.287608474493 1 60320.344345284 2024-01-11T08:15:51.432538+00:00 19994330.287596903741 27869999.999949146062 262864330.287542372942 1 60320.344356919 2024-01-11T08:15:52.437814+00:00 19994330.287698488683 27869999.999963771552 262864330.287658542395 1 60320.344368393 2024-01-11T08:15:53.429112+00:00 19994330.287803538144 27869999.999924518168 262864330.287724345922 1 60320.344379897 2024-01-11T08:15:54.423093+00:00 19994330.287645813078 27869999.999957472086 262864330.287599593401 1 60320.344391470 2024-01-11T08:15:55.423005+00:00 19994330.287577945739 27869999.999993693084 262864330.287567943335 1 60320.344403029 2024-01-11T08:15:56.421704+00:00 19994330.287758708000 27870000.000065322965 262864330.287820339203 1 60320.344414731 2024-01-11T08:15:57.432722+00:00 19994330.287702921778 27870000.000044450164 262864330.287743687630 1 60320.344426394 2024-01-11T08:15:58.440390+00:00 19994330.287492062896 27870000.000037990510 262864330.287526369095 1 60320.344437825 2024-01-11T08:15:59.428019+00:00 19994330.287850953639 27870000.000018656254 262864330.287865906954 1 60320.344449436 2024-01-11T08:16:00.431261+00:00 19994330.287839945406 27869999.999992161989 262864330.287828415632 1 60320.344461144 2024-01-11T08:16:01.442867+00:00 19994330.287884335965 27869999.999998997897 262864330.287879616022 1 60320.344472539 2024-01-11T08:16:02.427354+00:00 19994330.287695519626 27869999.999970603734 262864330.287662446499 1 60320.344484117 2024-01-11T08:16:03.427715+00:00 19994330.287732567638 27869999.999986525625 262864330.287715405226 1 60320.344495945 2024-01-11T08:16:04.449606+00:00 19994330.287616230547 27869999.999928504229 262864330.287541031837 1 60320.344507314 2024-01-11T08:16:05.431903+00:00 19994330.287783317268 27870000.000027891248 262864330.287807524204 1 60320.344518858 2024-01-11T08:16:06.429305+00:00 19994330.287695374340 27869999.999974671751 262864330.287666350603 1 60320.344530453 2024-01-11T08:16:07.431117+00:00 19994330.287870761007 27870000.000002697110 262864330.287869751453 1 60320.344542013 2024-01-11T08:16:08.429869+00:00 19994330.287613734603 27870000.000010676682 262864330.287620723248 1 60320.344553587 2024-01-11T08:16:09.429962+00:00 19994330.287824727595 27870000.000036656857 262864330.287857681513 1 60320.344565205 2024-01-11T08:16:10.433692+00:00 19994330.287603154778 27870000.000003304332 262864330.287602782249 1 60320.344576768 2024-01-11T08:16:11.432749+00:00 19994330.287851091474 27870000.000040672719 262864330.287888079882 1 60320.344588320 2024-01-11T08:16:12.430871+00:00 19994330.287798557431 27869999.999994859099 262864330.287789732218 1 60320.344599893 2024-01-11T08:16:13.430769+00:00 19994330.287522576749 27869999.999973684549 262864330.287492573261 1 60320.344611361 2024-01-11T08:16:14.421546+00:00 19994330.287962488830 27869999.999980442226 262864330.287939250469 1 60320.344622962 2024-01-11T08:16:15.423947+00:00 19994330.287843830884 27869999.999986719340 262864330.287826836109 1 60320.344634552 2024-01-11T08:16:16.425287+00:00 19994330.287618245929 27869999.999973896891 262864330.287588447332 1 60320.344646129 2024-01-11T08:16:17.425559+00:00 19994330.287641342729 27869999.999968655407 262864330.287606298923 1 60320.344657798 2024-01-11T08:16:18.433786+00:00 19994330.287822082639 27870000.000041753054 262864330.287860155106 1 60320.344669270 2024-01-11T08:16:19.424941+00:00 19994330.287459261715 27870000.000018693507 262864330.287474244833 1 60320.344681039 2024-01-11T08:16:20.441802+00:00 19994330.287918109447 27869999.999996855855 262864330.287911266088 1 60320.344692534 2024-01-11T08:16:21.434910+00:00 19994330.287622619420 27870000.000019568950 262864330.287638515234 1 60320.344704108 2024-01-11T08:16:22.434908+00:00 19994330.287694040686 27870000.000029567629 262864330.287719905376 1 60320.344715626 2024-01-11T08:16:23.430071+00:00 19994330.287714328617 27869999.999990638345 262864330.287701278925 1 60320.344727156 2024-01-11T08:16:24.426272+00:00 19994330.287595570087 27869999.999950189143 262864330.287542074919 1 60320.344738886 2024-01-11T08:16:25.439766+00:00 19994330.287656668574 27869999.999974731356 262864330.287627696991 1 60320.344750294 2024-01-11T08:16:26.425462+00:00 19994330.287845734507 27869999.999979723245 262864330.287821769714 1 60320.344761840 2024-01-11T08:16:27.422932+00:00 19994330.287727121264 27870000.000020198524 262864330.287743628025 1 60320.344773418 2024-01-11T08:16:28.423307+00:00 19994330.287514314055 27870000.000013824552 262864330.287524461746 1 60320.344784987 2024-01-11T08:16:29.422895+00:00 19994330.287830125540 27870000.000021543354 262864330.287847965956 1 60320.344796659 2024-01-11T08:16:30.431357+00:00 19994330.287510208786 27870000.000009730458 262864330.287516236305 1 60320.344808119 2024-01-11T08:16:31.421478+00:00 19994330.287689294666 27870000.000028789043 262864330.287714391947 1 60320.344819745 2024-01-11T08:16:32.425923+00:00 19994330.287605334073 27870000.000043671578 262864330.287645310163 1 60320.344831288 2024-01-11T08:16:33.423283+00:00 19994330.287804391235 27870000.000013336539 262864330.287814050913 1 60320.344842855 2024-01-11T08:16:34.422669+00:00 19994330.287826023996 27869999.999946627766 262864330.287768959999 1 60320.344854550 2024-01-11T08:16:35.433150+00:00 19994330.287641212344 27870000.000007010996 262864330.287644505501 1 60320.344866024 2024-01-11T08:16:36.424496+00:00 19994330.287679970264 27869999.999950733036 262864330.287627011538 1 60320.344877622 2024-01-11T08:16:37.426531+00:00 19994330.287419021130 27869999.999967742711 262864330.287383079529 1 60320.344889156 2024-01-11T08:16:38.423084+00:00 19994330.287808895111 27870000.000003509223 262864330.287808716297 1 60320.344900783 2024-01-11T08:16:39.427643+00:00 19994330.287534032017 27869999.999952957034 262864330.287483304739 1 60320.344912325 2024-01-11T08:16:40.424845+00:00 19994330.288010522723 27869999.999997802079 262864330.288004636765 1 60320.344923873 2024-01-11T08:16:41.422658+00:00 19994330.287817321718 27870000.000038802624 262864330.287852436304 1 60320.344935517 2024-01-11T08:16:42.428666+00:00 19994330.287555351853 27870000.000017091632 262864330.287568747997 1 60320.344947038 2024-01-11T08:16:43.424125+00:00 19994330.287998355925 27870000.000013902783 262864330.288008540869 1 60320.344958632 2024-01-11T08:16:44.425777+00:00 19994330.287774473429 27870000.000034715980 262864330.287805497646 1 60320.344970240 2024-01-11T08:16:45.428719+00:00 19994330.287698324770 27869999.999961588532 262864330.287656217813 1 60320.344981755 2024-01-11T08:16:46.423627+00:00 19994330.287657026201 27869999.999971587211 262864330.287624925375 1 60320.344993317 2024-01-11T08:16:47.422631+00:00 19994330.287596948445 27869999.999980963767 262864330.287574201822 1 60320.345004891 2024-01-11T08:16:48.422610+00:00 19994330.287824183702 27869999.999990943819 262864330.287811428308 1 60320.345016456 2024-01-11T08:16:49.421769+00:00 19994330.287660304457 27870000.000013992190 262864330.287670612335 1 60320.345028035 2024-01-11T08:16:50.422230+00:00 19994330.287750422955 27870000.000012934208 262864330.287759661674 1 60320.345039610 2024-01-11T08:16:51.422337+00:00 19994330.287796363235 27870000.000042051077 262864330.287834703922 1 60320.345051203 2024-01-11T08:16:52.423951+00:00 19994330.287526655942 27870000.000010468066 262864330.287533432245 1 60320.345062759 2024-01-11T08:16:53.422384+00:00 19994330.287792455405 27870000.000005219132 262864330.287793964148 1 60320.345074337 2024-01-11T08:16:54.422705+00:00 19994330.288085985929 27870000.000027574599 262864330.288109868765 1 60320.345085924 2024-01-11T08:16:55.423860+00:00 19994330.287852082402 27870000.000017277896 262864330.287865668535 1 60320.345097459 2024-01-11T08:16:56.420494+00:00 19994330.287599503994 27869999.999983459711 262864330.287579268217 1 60320.345109054 2024-01-11T08:16:57.422269+00:00 19994330.287787523121 27869999.999986007810 262864330.287769824266 1 60320.345120627 2024-01-11T08:16:58.422163+00:00 19994330.287674069405 27869999.999980084598 262864330.287650465965 1 60320.345132195 2024-01-11T08:16:59.421653+00:00 19994330.287604197860 27869999.999990344048 262864330.287590861320 1 60320.345143781 2024-01-11T08:17:00.422642+00:00 19994330.287785269320 27869999.999990224838 262864330.287771791220 1 60320.345155426 2024-01-11T08:17:01.428835+00:00 19994330.287659004331 27870000.000038240105 262864330.287693560123 1 60320.345167001 2024-01-11T08:17:02.428900+00:00 19994330.287684462965 27870000.000042621046 262864330.287723392248 1 60320.345178554 2024-01-11T08:17:03.427070+00:00 19994330.287773158401 27870000.000038675964 262864330.287808150053 1 60320.345190075 2024-01-11T08:17:04.422494+00:00 19994330.287860073149 27870000.000011876225 262864330.287868231535 1 60320.345201711 2024-01-11T08:17:05.427796+00:00 19994330.287363905460 27870000.000007979572 262864330.287368208170 1 60320.345213267 2024-01-11T08:17:06.426314+00:00 19994330.287525177002 27870000.000008467585 262864330.287529945374 1 60320.345224848 2024-01-11T08:17:07.426893+00:00 19994330.287923067808 27869999.999961517751 262864330.287880897522 1 60320.345236390 2024-01-11T08:17:08.424132+00:00 19994330.287668947130 27869999.999957811087 262864330.287623047829 1 60320.345247969 2024-01-11T08:17:09.424524+00:00 19994330.287912417203 27869999.999972339720 262864330.287881076336 1 60320.345259539 2024-01-11T08:17:10.424164+00:00 19994330.287596870214 27869999.999969132245 262864330.287562310696 1 60320.345271087 2024-01-11T08:17:11.421917+00:00 19994330.287668477744 27869999.999972220510 262864330.287636995316 1 60320.345282694 2024-01-11T08:17:12.424755+00:00 19994330.287796720862 27870000.000030819327 262864330.287823855877 1 60320.345294222 2024-01-11T08:17:13.420765+00:00 19994330.287951439619 27870000.000035628676 262864330.287983387709 1 60320.345305881 2024-01-11T08:17:14.428090+00:00 19994330.287910003215 27870000.000056564808 262864330.287962883711 1 60320.345317429 2024-01-11T08:17:15.425848+00:00 19994330.287717830390 27870000.000048521906 262864330.287762641907 1 60320.345329024 2024-01-11T08:17:16.427679+00:00 19994330.287694152445 27869999.999981518835 262864330.287671983242 1 60320.345340571 2024-01-11T08:17:17.425316+00:00 19994330.287536006421 27870000.000032689422 262864330.287564992905 1 60320.345352109 2024-01-11T08:17:18.422208+00:00 19994330.287739790976 27869999.999987389892 262864330.287723481655 1 60320.345363718 2024-01-11T08:17:19.425295+00:00 19994330.287764620036 27869999.999947052449 262864330.287707954645 1 60320.345375239 2024-01-11T08:17:20.420649+00:00 19994330.287717550993 27869999.999964572489 262864330.287678420544 1 60320.345386896 2024-01-11T08:17:21.427795+00:00 19994330.287614364177 27869999.999990511686 262864330.287601202726 1 60320.345398534 2024-01-11T08:17:22.433303+00:00 19994330.287847399712 27869999.999956075102 262864330.287799775600 1 60320.345410027 2024-01-11T08:17:23.426339+00:00 19994330.287758208811 27870000.000052284449 262864330.287806779146 1 60320.345421567 2024-01-11T08:17:24.423350+00:00 19994330.287532735616 27870000.000055596232 262864330.287584662437 1 60320.345433303 2024-01-11T08:17:25.437396+00:00 19994330.287656847388 27870000.000026427209 262864330.287679582834 1 60320.345444727 2024-01-11T08:17:26.424426+00:00 19994330.287843950093 27870000.000067587942 262864330.287907838821 1 60320.345456338 2024-01-11T08:17:27.427542+00:00 19994330.287834718823 27869999.999986596406 262864330.287817597389 1 60320.345467852 2024-01-11T08:17:28.422405+00:00 19994330.287386223674 27869999.999986056238 262864330.287368595600 1 60320.345479513 2024-01-11T08:17:29.429868+00:00 19994330.287715781480 27869999.999943140894 262864330.287655234337 1 60320.345491010 2024-01-11T08:17:30.423281+00:00 19994330.287598744035 27870000.000011395663 262864330.287606418133 1 60320.345502789 2024-01-11T08:17:31.440933+00:00 19994330.287737365812 27869999.999953240156 262864330.287686914206 1 60320.345514245 2024-01-11T08:17:32.430748+00:00 19994330.287904936820 27870000.000004939735 262864330.287906199694 1 60320.345525743 2024-01-11T08:17:33.424138+00:00 19994330.287717889994 27870000.000049836934 262864330.287764012814 1 60320.345537309 2024-01-11T08:17:34.423453+00:00 19994330.287496414036 27870000.000026654452 262864330.287519365549 1 60320.345548979 2024-01-11T08:17:35.431818+00:00 19994330.287741202861 27870000.000080656260 262864330.287818163633 1 60320.345560788 2024-01-11T08:17:36.452052+00:00 19994330.287694472820 27870000.000030349940 262864330.287721127272 1 60320.345572148 2024-01-11T08:17:37.433598+00:00 19994330.287846364081 27870000.000028323382 262864330.287870973349 1 60320.345583676 2024-01-11T08:17:38.429616+00:00 19994330.287642106414 27869999.999972388148 262864330.287610828876 1 60320.345595293 2024-01-11T08:17:39.433275+00:00 19994330.287803497165 27870000.000010728836 262864330.287810534239 1 60320.345606862 2024-01-11T08:17:40.432837+00:00 19994330.287717688829 27869999.999946765602 262864330.287660777569 1 60320.345618488 2024-01-11T08:17:41.437409+00:00 19994330.287593040615 27869999.999938823283 262864330.287528157234 1 60320.345630134 2024-01-11T08:17:42.443539+00:00 19994330.287753079087 27869999.999975569546 262864330.287724941969 1 60320.345641472 2024-01-11T08:17:43.423177+00:00 19994330.287665903568 27870000.000001903623 262864330.287664115429 1 60320.345653175 2024-01-11T08:17:44.434350+00:00 19994330.287855766714 27870000.000058081001 262864330.287910163403 1 60320.345664653 2024-01-11T08:17:45.425973+00:00 19994330.287527438253 27870000.000038899481 262864330.287562638521 1 60320.345676224 2024-01-11T08:17:46.425771+00:00 19994330.287976726890 27870000.000075690448 262864330.288048744202 1 60320.345687868 2024-01-11T08:17:47.431758+00:00 19994330.287864357233 27870000.000008642673 262864330.287869304419 1 60320.345699524 2024-01-11T08:17:48.438873+00:00 19994330.287517715245 27870000.000009391457 262864330.287523418665 1 60320.345710912 2024-01-11T08:17:49.422784+00:00 19994330.287602528930 27870000.000031426549 262864330.287630259991 1 60320.345722515 2024-01-11T08:17:50.425282+00:00 19994330.287663612515 27869999.999957021326 262864330.287616938353 1 60320.345734067 2024-01-11T08:17:51.423420+00:00 19994330.287502035499 27869999.999942347407 262864330.287440717220 1 60320.345745632 2024-01-11T08:17:52.422602+00:00 19994330.287955053151 27869999.999935675412 262864330.287887036800 1 60320.345757207 2024-01-11T08:17:53.422698+00:00 19994330.287729907781 27869999.999933663756 262864330.287659883499 1 60320.345768885 2024-01-11T08:17:54.431658+00:00 19994330.287720359862 27869999.999969009310 262864330.287685662508 1 60320.345780446 2024-01-11T08:17:55.430545+00:00 19994330.287771750242 27869999.999989196658 262864330.287757277489 1 60320.345791968 2024-01-11T08:17:56.426015+00:00 19994330.287897624075 27870000.000064529479 262864330.287958443165 1 60320.345803533 2024-01-11T08:17:57.425247+00:00 19994330.287552360445 27870000.000087164342 262864330.287635833025 1 60320.345815218 2024-01-11T08:17:58.434831+00:00 19994330.287775237113 27870000.000060886145 262864330.287832438946 1 60320.345826834 2024-01-11T08:17:59.438438+00:00 19994330.287686184049 27870000.000013016164 262864330.287695527077 1 60320.345838439 2024-01-11T08:18:00.441144+00:00 19994330.287674535066 27869999.999990567565 262864330.287661433220 1 60320.345849867 2024-01-11T08:18:01.428481+00:00 19994330.287610139698 27869999.999963551760 262864330.287569999695 1 60320.345861412 2024-01-11T08:18:02.425971+00:00 19994330.287939749658 27869999.999964267015 262864330.287900328636 1 60320.345873055 2024-01-11T08:18:03.431939+00:00 19994330.287445969880 27869999.999952737242 262864330.287395000458 1 60320.345884637 2024-01-11T08:18:04.432660+00:00 19994330.287550374866 27869999.999970447272 262864330.287517130375 1 60320.345896170 2024-01-11T08:18:05.429108+00:00 19994330.287645488977 27869999.999951191247 262864330.287592977285 1 60320.345907778 2024-01-11T08:18:06.432054+00:00 19994330.287851102650 27870000.000009477139 262864330.287856876850 1 60320.345919352 2024-01-11T08:18:07.432053+00:00 19994330.287745788693 27870000.000038594007 262864330.287780702114 1 60320.345930873 2024-01-11T08:18:08.427487+00:00 19994330.287548139691 27870000.000055108219 262864330.287599563599 1 60320.345942429 2024-01-11T08:18:09.425851+00:00 19994330.287879761308 27870000.000047717243 262864330.287923783064 1 60320.345954039 2024-01-11T08:18:10.428961+00:00 19994330.287661343813 27870000.000033475459 262864330.287691116333 1 60320.345965676 2024-01-11T08:18:11.434435+00:00 19994330.287828393281 27869999.999987356365 262864330.287812054157 1 60320.345977133 2024-01-11T08:18:12.424308+00:00 19994330.287612374872 27869999.999955244362 262864330.287563920021 1 60320.345988730 2024-01-11T08:18:13.426215+00:00 19994330.287654865533 27869999.999942585826 262864330.287593781948 1 60320.346000417 2024-01-11T08:18:14.435990+00:00 19994330.287601500750 27869999.999912429601 262864330.287510246038 1 60320.346011815 2024-01-11T08:18:15.420799+00:00 19994330.287897940725 27869999.999983668327 262864330.287877917290 1 60320.346023416 2024-01-11T08:18:16.423142+00:00 19994330.287886366248 27869999.999973431230 262864330.287856101990 1 60320.346035270 2024-01-11T08:18:17.447380+00:00 19994330.287851199508 27870000.000048477203 262864330.287895977497 1 60320.346046668 2024-01-11T08:18:18.432075+00:00 19994330.287637192756 27870000.000082537532 262864330.287716060877 1 60320.346058121 2024-01-11T08:18:19.421669+00:00 19994330.287569805980 27870000.000082172453 262864330.287648260593 1 60320.346069747 2024-01-11T08:18:20.426104+00:00 19994330.287561308593 27869999.999998819083 262864330.287556409836 1 60320.346081331 2024-01-11T08:18:21.427054+00:00 19994330.287893254310 27870000.000004157424 262864330.287893742323 1 60320.346092935 2024-01-11T08:18:22.429613+00:00 19994330.287496510893 27870000.000030830503 262864330.287523627281 1 60320.346104525 2024-01-11T08:18:23.431001+00:00 19994330.287896640599 27869999.999952018261 262864330.287844955921 1 60320.346116159 2024-01-11T08:18:24.436123+00:00 19994330.287524625659 27869999.999961316586 262864330.287482261658 1 60320.346127652 2024-01-11T08:18:25.429114+00:00 19994330.287724267691 27869999.999969866127 262864330.287690430880 1 60320.346139209 2024-01-11T08:18:26.427675+00:00 19994330.287360496819 27869999.999995857477 262864330.287352651358 1 60320.346150779 2024-01-11T08:18:27.427333+00:00 19994330.287572104484 27869999.999992128462 262864330.287560552359 1 60320.346162353 2024-01-11T08:18:28.427254+00:00 19994330.287799138576 27870000.000011455268 262864330.287806898355 1 60320.346173859 2024-01-11T08:18:29.421409+00:00 19994330.287673987448 27870000.000021796674 262864330.287692070007 1 60320.346185456 2024-01-11T08:18:30.423349+00:00 19994330.287654567510 27870000.000082321465 262864330.287733197212 1 60320.346197005 2024-01-11T08:18:31.421263+00:00 19994330.287779957056 27870000.000016439706 262864330.287792712450 1 60320.346208576 2024-01-11T08:18:32.420921+00:00 19994330.287480082363 27870000.000020772219 262864330.287497162819 1 60320.346220179 2024-01-11T08:18:33.423462+00:00 19994330.287833333015 27870000.000046681613 262864330.287876307964 1 60320.346231763 2024-01-11T08:18:34.424359+00:00 19994330.287452623248 27869999.999916594476 262864330.287365496159 1 60320.346243373 2024-01-11T08:18:35.427435+00:00 19994330.287883173674 27869999.999940518290 262864330.287819981575 1 60320.346254901 2024-01-11T08:18:36.423451+00:00 19994330.287746187299 27869999.999943319708 262864330.287685811520 1 60320.346266479 2024-01-11T08:18:37.423776+00:00 19994330.287764739245 27869999.999942626804 262864330.287703663111 1 60320.346278111 2024-01-11T08:18:38.428798+00:00 19994330.287653435022 27870000.000011365861 262864330.287661105394 1 60320.346289625 2024-01-11T08:18:39.423609+00:00 19994330.287880018353 27870000.000011049211 262864330.287887394428 1 60320.346301230 2024-01-11T08:18:40.426228+00:00 19994330.287547472864 27870000.000019896775 262864330.287563681602 1 60320.346312797 2024-01-11T08:18:41.425664+00:00 19994330.287997409701 27870000.000065557659 262864330.288059294224 1 60320.346324407 2024-01-11T08:18:42.428781+00:00 19994330.287753902376 27870000.000045329332 262864330.287795543671 1 60320.346335971 2024-01-11T08:18:43.427888+00:00 19994330.287951353937 27870000.000025849789 262864330.287973493338 1 60320.346347535 2024-01-11T08:18:44.426990+00:00 19994330.287629235536 27869999.999980773777 262864330.287606328726 1 60320.346359319 2024-01-11T08:18:45.445124+00:00 19994330.287753790617 27869999.999947689474 262864330.287697792053 1 60320.346370642 2024-01-11T08:18:46.423495+00:00 19994330.287510495633 27869999.999942667782 262864330.287449449301 1 60320.346382364 2024-01-11T08:18:47.436232+00:00 19994330.287617743015 27870000.000031519681 262864330.287645578384 1 60320.346393965 2024-01-11T08:18:48.438613+00:00 19994330.287512794137 27869999.999971136451 262864330.287480235100 1 60320.346405413 2024-01-11T08:18:49.427656+00:00 19994330.287816371769 27870000.000009037554 262864330.287821710110 1 60320.346417055 2024-01-11T08:18:50.433497+00:00 19994330.287591084838 27869999.999982103705 262864330.287569522858 1 60320.346428530 2024-01-11T08:18:51.424972+00:00 19994330.287673208863 27870000.000064071268 262864330.287733584642 1 60320.346440191 2024-01-11T08:18:52.432560+00:00 19994330.287591807544 27870000.000026606023 262864330.287614732981 1 60320.346451736 2024-01-11T08:18:53.430019+00:00 19994330.287702187896 27870000.000027496368 262864330.287725985050 1 60320.346463281 2024-01-11T08:18:54.427505+00:00 19994330.287703067064 27869999.999983847141 262864330.287683218718 1 60320.346474886 2024-01-11T08:18:55.430178+00:00 19994330.287630420178 27869999.999997567385 262864330.287624269724 1 60320.346486602 2024-01-11T08:18:56.442440+00:00 19994330.287681933492 27869999.999961808324 262864330.287640035152 1 60320.346498087 2024-01-11T08:18:57.434712+00:00 19994330.287899617106 27869999.999947890639 262864330.287843823433 1 60320.346509630 2024-01-11T08:18:58.432006+00:00 19994330.287561140954 27869999.999982219189 262864330.287539660931 1 60320.346521128 2024-01-11T08:18:59.425489+00:00 19994330.287756986916 27869999.999967556447 262864330.287720829248 1 60320.346532865 2024-01-11T08:19:00.439579+00:00 19994330.287426982075 27870000.000038549304 262864330.287461847067 1 60320.346544439 2024-01-11T08:19:01.439533+00:00 19994330.287914987653 27870000.000039994717 262864330.287951290607 1 60320.346555914 2024-01-11T08:19:02.430938+00:00 19994330.287559658289 27870000.000059865415 262864330.287615835667 1 60320.346567462 2024-01-11T08:19:03.428687+00:00 19994330.287878718227 27870000.000056315213 262864330.287931352854 1 60320.346578980 2024-01-11T08:19:04.423844+00:00 19994330.287809867412 27870000.000022362918 262864330.287828534842 1 60320.346590601 2024-01-11T08:19:05.427940+00:00 19994330.287681460381 27870000.000021398067 262864330.287699162960 1 60320.346602133 2024-01-11T08:19:06.424310+00:00 19994330.287395186722 27869999.999947786331 262864330.287339270115 1 60320.346613751 2024-01-11T08:19:07.428051+00:00 19994330.287612754852 27869999.999964967370 262864330.287574023008 1 60320.346625340 2024-01-11T08:19:08.429389+00:00 19994330.287837516516 27869999.999965760857 262864330.287799566984 1 60320.346636827 2024-01-11T08:19:09.421847+00:00 19994330.287611462176 27869999.999957807362 262864330.287565559149 1 60320.346648467 2024-01-11T08:19:10.427530+00:00 19994330.287896830589 27870000.000011857599 262864330.287905007601 1 60320.346660037 2024-01-11T08:19:11.427155+00:00 19994330.287628505379 27869999.999985788018 262864330.287610590458 1 60320.346671537 2024-01-11T08:19:12.420821+00:00 19994330.287629052997 27870000.000013615936 262864330.287638962269 1 60320.346683123 2024-01-11T08:19:13.421833+00:00 19994330.287754695863 27870000.000057563186 262864330.287808567286 1 60320.346694754 2024-01-11T08:19:14.426772+00:00 19994330.287684477866 27870000.000075433403 262864330.287756204605 1 60320.346706261 2024-01-11T08:19:15.420922+00:00 19994330.287838734686 27870000.000043492764 262864330.287878513336 1 60320.346717845 2024-01-11T08:19:16.421763+00:00 19994330.287579961121 27869999.999992471188 262864330.287568718195 1 60320.346729523 2024-01-11T08:19:17.430781+00:00 19994330.287669703364 27869999.999982945621 262864330.287648975849 1 60320.346740989 2024-01-11T08:19:18.421504+00:00 19994330.287808462977 27869999.999991085380 262864330.287795841694 1 60320.346752570 2024-01-11T08:19:19.422029+00:00 19994330.287638559937 27869999.999981228262 262864330.287616074085 1 60320.346764155 2024-01-11T08:19:20.422952+00:00 19994330.287582114339 27869999.999970968813 262864330.287549376488 1 60320.346775721 2024-01-11T08:19:21.422324+00:00 19994330.287980027497 27869999.999944739044 262864330.287921071053 1 60320.346787423 2024-01-11T08:19:22.433328+00:00 19994330.287617322057 27869999.999989204109 262864330.287602841854 1 60320.346798935 2024-01-11T08:19:23.428021+00:00 19994330.287657380104 27870000.000046342611 262864330.287700027227 1 60320.346810596 2024-01-11T08:19:24.435494+00:00 19994330.287911143154 27870000.000070702285 262864330.287978142500 1 60320.346822076 2024-01-11T08:19:25.427371+00:00 19994330.287380337715 27870000.000025507063 262864330.287402153015 1 60320.346833745 2024-01-11T08:19:26.435596+00:00 19994330.287772174925 27870000.000041019171 262864330.287809491158 1 60320.346845186 2024-01-11T08:19:27.424047+00:00 19994330.287581421435 27869999.999987509102 262864330.287565231323 1 60320.346856793 2024-01-11T08:19:28.426905+00:00 19994330.287734556943 27869999.999976754189 262864330.287707626820 1 60320.346868343 2024-01-11T08:19:29.424820+00:00 19994330.287745419890 27869999.999972186983 262864330.287713915110 1 60320.346880048 2024-01-11T08:19:30.436151+00:00 19994330.287542518228 27869999.999950688332 262864330.287489503622 1 60320.346891615 2024-01-11T08:19:31.435499+00:00 19994330.287903562188 27869999.999974630773 262864330.287874519825 1 60320.346903109 2024-01-11T08:19:32.428611+00:00 19994330.287782322615 27870000.000004377216 262864330.287782996893 1 60320.346914668 2024-01-11T08:19:33.427325+00:00 19994330.287569779903 27869999.999984826893 262864330.287550926208 1 60320.346926230 2024-01-11T08:19:34.426296+00:00 19994330.287852346897 27870000.000061675906 262864330.287910342216 1 60320.346937798 2024-01-11T08:19:35.425772+00:00 19994330.287711184472 27870000.000037308782 262864330.287744790316 1 60320.346949443 2024-01-11T08:19:36.431899+00:00 19994330.287487145513 27870000.000029459596 262864330.287512898445 1 60320.346960984 2024-01-11T08:19:37.429026+00:00 19994330.287983968854 27869999.999981794506 262864330.287962079048 1 60320.346972645 2024-01-11T08:19:38.436530+00:00 19994330.287840444595 27870000.000017918646 262864330.287854671478 1 60320.346984142 2024-01-11T08:19:39.429803+00:00 19994330.287563323975 27869999.999972142279 262864330.287531763315 1 60320.346995810 2024-01-11T08:19:40.437956+00:00 19994330.287517458200 27869999.999976981431 262864330.287490755320 1 60320.347007266 2024-01-11T08:19:41.427756+00:00 19994330.287802852690 27869999.999957036227 262864330.287756174803 1 60320.347018769 2024-01-11T08:19:42.421595+00:00 19994330.287326838821 27869999.999946944416 262864330.287270098925 1 60320.347030427 2024-01-11T08:19:43.428868+00:00 19994330.287898778915 27869999.999996241182 262864330.287891328335 1 60320.347042036 2024-01-11T08:19:44.431895+00:00 19994330.287706185132 27870000.000047918409 262864330.287750422955 1 60320.347053495 2024-01-11T08:19:45.421946+00:00 19994330.287933886051 27870000.000005431473 262864330.287935614586 1 60320.347065132 2024-01-11T08:19:46.427405+00:00 19994330.287610918283 27870000.000028584152 262864330.287635803223 1 60320.347076662 2024-01-11T08:19:47.423637+00:00 19994330.287674583495 27870000.000051312149 262864330.287722200155 1 60320.347088441 2024-01-11T08:19:48.441337+00:00 19994330.287720214576 27870000.000015944242 262864330.287732452154 1 60320.347099961 2024-01-11T08:19:49.436605+00:00 19994330.287611439824 27869999.999932337552 262864330.287540078163 1 60320.347111364 2024-01-11T08:19:50.421841+00:00 19994330.287621136755 27869999.999989934266 262864330.287607371807 1 60320.347123049 2024-01-11T08:19:51.431441+00:00 19994330.287889011204 27869999.999958537519 262864330.287843853235 1 60320.347134544 2024-01-11T08:19:52.424586+00:00 19994330.287709768862 27869999.999967228621 262864330.287673294544 1 60320.347146216 2024-01-11T08:19:53.433037+00:00 19994330.287619177252 27869999.999958794564 262864330.287574261427 1 60320.347157827 2024-01-11T08:19:54.436227+00:00 19994330.287495259196 27869999.999978125095 262864330.287469685078 1 60320.347169306 2024-01-11T08:19:55.428025+00:00 19994330.287657447159 27870000.000023569912 262864330.287677317858 1 60320.347180902 2024-01-11T08:19:56.429967+00:00 19994330.287665732205 27870000.000030748546 262864330.287692785263 1 60320.347192460 2024-01-11T08:19:57.428497+00:00 19994330.287795893848 27870000.000050038099 262864330.287842243910 1 60320.347204043 2024-01-11T08:19:58.429271+00:00 19994330.287881921977 27870000.000039558858 262864330.287917762995 1 60320.347215671 2024-01-11T08:19:59.433944+00:00 19994330.287633124739 27870000.000002868474 262864330.287632286549 1 60320.347227138 2024-01-11T08:20:00.424774+00:00 19994330.287627942860 27869999.999982990324 262864330.287607222795 1 60320.347238776 2024-01-11T08:20:01.430279+00:00 19994330.287828378379 27869999.999970085919 262864330.287794768810 1 60320.347250561 2024-01-11T08:20:02.448499+00:00 19994330.287725731730 27869999.999999761581 262864330.287721812725 1 60320.347262030 2024-01-11T08:20:03.439417+00:00 19994330.287833701819 27869999.999965753406 262864330.287795752287 1 60320.347273569 2024-01-11T08:20:04.436344+00:00 19994330.287790987641 27869999.999966803938 262864330.287754088640 1 60320.347285090 2024-01-11T08:20:05.431797+00:00 19994330.287583891302 27869999.999965988100 262864330.287546187639 1 60320.347296664 2024-01-11T08:20:06.431740+00:00 19994330.287591513246 27870000.000012900680 262864330.287600725889 1 60320.347308193 2024-01-11T08:20:07.427898+00:00 19994330.287921495736 27870000.000037454069 262864330.287955254316 1 60320.347319846 2024-01-11T08:20:08.434719+00:00 19994330.287784561515 27869999.999984949827 262864330.287765800953 1 60320.347331361 2024-01-11T08:20:09.429559+00:00 19994330.287739630789 27870000.000060997903 262864330.287796944380 1 60320.347342921 2024-01-11T08:20:10.428412+00:00 19994330.287852346897 27870000.000022694468 262864330.287871360779 1 60320.347354457 2024-01-11T08:20:11.425091+00:00 19994330.287811599672 27869999.999992303550 262864330.287800222635 1 60320.347366151 2024-01-11T08:20:12.435490+00:00 19994330.287664342672 27869999.999992720783 262864330.287653386593 1 60320.347377627 2024-01-11T08:20:13.426989+00:00 19994330.287771586329 27869999.999958418310 262864330.287726312876 1 60320.347389289 2024-01-11T08:20:14.434562+00:00 19994330.287613596767 27869999.999980274588 262864330.287590175867 1 60320.347400812 2024-01-11T08:20:15.430099+00:00 19994330.287588484585 27869999.999979935586 262864330.287564724684 1 60320.347412301 2024-01-11T08:20:16.422779+00:00 19994330.287969253957 27869999.999996695668 262864330.287962257862 1 60320.347423926 2024-01-11T08:20:17.427253+00:00 19994330.287398736924 27870000.000000726432 262864330.287395745516 1 60320.347435470 2024-01-11T08:20:18.424634+00:00 19994330.287899766117 27870000.000079490244 262864330.287975549698 1 60320.347447075 2024-01-11T08:20:19.427317+00:00 19994330.287587217987 27870000.000021234155 262864330.287604749203 1 60320.347458590 2024-01-11T08:20:20.422179+00:00 19994330.287874370813 27870000.000027664006 262864330.287898331881 1 60320.347470200 2024-01-11T08:20:21.425252+00:00 19994330.287565261126 27870000.000024933368 262864330.287586510181 1 60320.347481781 2024-01-11T08:20:22.425890+00:00 19994330.287828020751 27870000.000022754073 262864330.287847101688 1 60320.347493406 2024-01-11T08:20:23.430310+00:00 19994330.287537340075 27869999.999933473766 262864330.287467122078 1 60320.347504926 2024-01-11T08:20:24.425589+00:00 19994330.287685949355 27870000.000002834946 262864330.287685096264 1 60320.347516567 2024-01-11T08:20:25.431396+00:00 19994330.287545662373 27869999.999948922545 262864330.287490874529 1 60320.347528048 2024-01-11T08:20:26.423351+00:00 19994330.287695460021 27869999.999973036349 262864330.287664800882 1 60320.347539661 2024-01-11T08:20:27.426771+00:00 19994330.287693485618 27869999.999992638826 262864330.287682414055 1 60320.347551191 2024-01-11T08:20:28.422878+00:00 19994330.287726152688 27869999.999981936067 262864330.287704408169 1 60320.347562775 2024-01-11T08:20:29.423742+00:00 19994330.287843577564 27870000.000070367008 262864330.287910252810 1 60320.347574326 2024-01-11T08:20:30.421799+00:00 19994330.287523902953 27870000.000010021031 262864330.287530213594 1 60320.347585930 2024-01-11T08:20:31.424296+00:00 19994330.287735819817 27870000.000049706548 262864330.287781834602 1 60320.347597529 2024-01-11T08:20:32.426519+00:00 19994330.287629999220 27869999.999999050051 262864330.287625342607 1 60320.347609041 2024-01-11T08:20:33.421115+00:00 19994330.287704385817 27870000.000015072525 262864330.287715762854 1 60320.347620684 2024-01-11T08:20:34.427095+00:00 19994330.287728607655 27870000.000024240464 262864330.287749141455 1 60320.347632201 2024-01-11T08:20:35.422201+00:00 19994330.287730913609 27869999.999953221530 262864330.287680417299 1 60320.347643818 2024-01-11T08:20:36.425881+00:00 19994330.287761315703 27869999.999960921705 262864330.287718534470 1 60320.347655393 2024-01-11T08:20:37.425950+00:00 19994330.287682689726 27869999.999962557107 262864330.287641555071 1 60320.347666956 2024-01-11T08:20:38.425061+00:00 19994330.287638034672 27870000.000008936971 262864330.287643283606 1 60320.347678661 2024-01-11T08:20:39.436337+00:00 19994330.287691496313 27870000.000012498349 262864330.287700295448 1 60320.347690105 2024-01-11T08:20:40.425110+00:00 19994330.287770338356 27870000.000017803162 262864330.287784427404 1 60320.347701688 2024-01-11T08:20:41.425844+00:00 19994330.287575267255 27870000.000034987926 262864330.287606567144 1 60320.347713220 2024-01-11T08:20:42.422232+00:00 19994330.287711992860 27870000.000034958124 262864330.287743270397 1 60320.347724818 2024-01-11T08:20:43.424273+00:00 19994330.287581779063 27869999.999997138977 262864330.287575215101 1 60320.347736384 2024-01-11T08:20:44.423566+00:00 19994330.287683647126 27869999.999968942255 262864330.287648886442 1 60320.347747943 2024-01-11T08:20:45.422325+00:00 19994330.287662342191 27869999.999981276691 262864330.287639915943 1 60320.347759494 2024-01-11T08:20:46.420247+00:00 19994330.287637040019 27869999.999924398959 262864330.287557721138 1 60320.347771070 2024-01-11T08:20:47.420409+00:00 19994330.287675715983 27869999.999994371086 262864330.287666380405 1 60320.347782661 2024-01-11T08:20:48.421905+00:00 19994330.287744544446 27869999.999986112118 262864330.287726968527 1 60320.347794247 2024-01-11T08:20:49.422907+00:00 19994330.287682581693 27870000.000022482127 262864330.287701368332 1 60320.347805856 2024-01-11T08:20:50.425965+00:00 19994330.287591278553 27870000.000018395483 262864330.287605971098 1 60320.347817415 2024-01-11T08:20:51.424703+00:00 19994330.287624917924 27870000.000051401556 262864330.287672638893 1 60320.347828962 2024-01-11T08:20:52.422336+00:00 19994330.287811931223 27870000.000021159649 262864330.287829399109 1 60320.347840581 2024-01-11T08:20:53.426154+00:00 19994330.287851430476 27870000.000009901822 262864330.287857621908 1 60320.347852109 2024-01-11T08:20:54.422198+00:00 19994330.287760447711 27870000.000016432256 262864330.287773162127 1 60320.347863720 2024-01-11T08:20:55.425368+00:00 19994330.287598963827 27869999.999967820942 262864330.287563085556 1 60320.347875292 2024-01-11T08:20:56.425231+00:00 19994330.287664517760 27869999.999990064651 262864330.287650883198 1 60320.347886846 2024-01-11T08:20:57.423478+00:00 19994330.287832811475 27869999.999932482839 262864330.287761569023 1 60320.347898410 2024-01-11T08:20:58.422632+00:00 19994330.287860617042 27869999.999998293817 262864330.287855207920 1 60320.347909977 2024-01-11T08:20:59.421981+00:00 19994330.287753392011 27870000.000020075589 262864330.287769794464 1 60320.347921599 2024-01-11T08:21:00.426172+00:00 19994330.287799928337 27870000.000022713095 262864330.287818938494 1 60320.347933113 2024-01-11T08:21:01.420908+00:00 19994330.287797573954 27870000.000047668815 262864330.287841558456 1 60320.347944767 2024-01-11T08:21:02.427881+00:00 19994330.287584502250 27870000.000011779368 262864330.287592589855 1 60320.347956365 2024-01-11T08:21:03.429967+00:00 19994330.287652846426 27870000.000038567930 262864330.287687718868 1 60320.347967922 2024-01-11T08:21:04.428433+00:00 19994330.287619769573 27870000.000016875565 262864330.287632942200 1 60320.347979489 2024-01-11T08:21:05.427813+00:00 19994330.287811085582 27870000.000007160008 262864330.287814557552 1 60320.347991012 2024-01-11T08:21:06.423396+00:00 19994330.287753306329 27870000.000021807849 262864330.287771433592 1 60320.348002610 2024-01-11T08:21:07.425520+00:00 19994330.287901230156 27869999.999980259687 262864330.287877798080 1 60320.348014193 2024-01-11T08:21:08.426247+00:00 19994330.287507828325 27869999.999970659614 262864330.287474811077 1 60320.348025749 2024-01-11T08:21:09.424733+00:00 19994330.287752944976 27869999.999989386648 262864330.287738651037 1 60320.348037302 2024-01-11T08:21:10.422854+00:00 19994330.287676878273 27869999.999966621399 262864330.287639796734 1 60320.348048971 2024-01-11T08:21:11.431114+00:00 19994330.287755202502 27869999.999995317310 262864330.287746816874 1 60320.348060511 2024-01-11T08:21:12.428103+00:00 19994330.287598475814 27870000.000044181943 262864330.287638962269 1 60320.348072042 2024-01-11T08:21:13.424421+00:00 19994330.287678159773 27870000.000065650791 262864330.287740111351 1 60320.348083565 2024-01-11T08:21:14.419963+00:00 19994330.287615180016 27870000.000032812357 262864330.287644296885 1 60320.348095179 2024-01-11T08:21:15.423465+00:00 19994330.287555288523 27870000.000028330833 262864330.287579923868 1 60320.348106733 2024-01-11T08:21:16.421741+00:00 19994330.287722371519 27870000.000009279698 262864330.287727952003 1 60320.348118342 2024-01-11T08:21:17.424764+00:00 19994330.287896100432 27869999.999980006367 262864330.287872403860 1 60320.348129958 2024-01-11T08:21:18.428406+00:00 19994330.287693977356 27869999.999970693141 262864330.287660986185 1 60320.348141526 2024-01-11T08:21:19.427865+00:00 19994330.287677802145 27869999.999928534031 262864330.287602633238 1 60320.348153091 2024-01-11T08:21:20.427013+00:00 19994330.287610787898 27869999.999940413982 262864330.287547528744 1 60320.348164609 2024-01-11T08:21:21.422181+00:00 19994330.287827033550 27869999.999971542507 262864330.287794888020 1 60320.348176188 2024-01-11T08:21:22.422609+00:00 19994330.287739083171 27870000.000031497329 262864330.287766873837 1 60320.348187773 2024-01-11T08:21:23.423594+00:00 19994330.287815589458 27870000.000029746443 262864330.287841647863 1 60320.348199370 2024-01-11T08:21:24.425619+00:00 19994330.287672594190 27870000.000041577965 262864330.287710487843 1 60320.348210903 2024-01-11T08:21:25.422057+00:00 19994330.287477374077 27870000.000019662082 262864330.287493348122 1 60320.348222464 2024-01-11T08:21:26.420906+00:00 19994330.287727914751 27870000.000065743923 262864330.287789970636 1 60320.348234054 2024-01-11T08:21:27.422241+00:00 19994330.287646882236 27869999.999989561737 262864330.287632763386 1 60320.348245610 2024-01-11T08:21:28.420685+00:00 19994330.287896692753 27869999.999941304326 262864330.287834286690 1 60320.348257226 2024-01-11T08:21:29.424351+00:00 19994330.287443172187 27869999.999967001379 262864330.287406474352 1 60320.348268830 2024-01-11T08:21:30.426928+00:00 19994330.287804577500 27869999.999970696867 262864330.287771582603 1 60320.348280426 2024-01-11T08:21:31.428792+00:00 19994330.287621356547 27869999.999969147146 262864330.287586808205 1 60320.348292078 2024-01-11T08:21:32.435575+00:00 19994330.288019161671 27869999.999997697771 262864330.288013160229 1 60320.348303606 2024-01-11T08:21:33.431537+00:00 19994330.287475198507 27870000.000022131950 262864330.287493646145 1 60320.348315150 2024-01-11T08:21:34.428902+00:00 19994330.288031365722 27870000.000090979040 262864330.288118660450 1 60320.348326701 2024-01-11T08:21:35.426923+00:00 19994330.287676978856 27870000.000039648265 262864330.287712931633 1 60320.348338286 2024-01-11T08:21:36.427901+00:00 19994330.287579521537 27870000.000061925501 262864330.287637770176 1 60320.348350000 2024-01-11T08:21:37.439979+00:00 19994330.287874784321 27869999.999993484467 262864330.287864565849 1 60320.348361576 2024-01-11T08:21:38.440196+00:00 19994330.287580344826 27869999.999976452440 262864330.287553101778 1 60320.348373024 2024-01-11T08:21:39.429249+00:00 19994330.287696667016 27869999.999967452139 262864330.287660419941 1 60320.348384687 2024-01-11T08:21:40.436946+00:00 19994330.287649717182 27869999.999933421612 262864330.287579447031 1 60320.348396117 2024-01-11T08:21:41.424489+00:00 19994330.287775732577 27869999.999973494560 262864330.287745535374 1 60320.348407679 2024-01-11T08:21:42.423463+00:00 19994330.287781860679 27870000.000010728836 262864330.287788897753 1 60320.348419216 2024-01-11T08:21:43.420289+00:00 19994330.287779461592 27869999.999997489154 262864330.287773251534 1 60320.348430844 2024-01-11T08:21:44.424929+00:00 19994330.287766676396 27870000.000046797097 262864330.287809759378 1 60320.348442414 2024-01-11T08:21:45.424546+00:00 19994330.287638552487 27870000.000025957823 262864330.287660807371 1 60320.348454001 2024-01-11T08:21:46.425685+00:00 19994330.287799913436 27870000.000016160309 262864330.287812381983 1 60320.348465562 2024-01-11T08:21:47.424542+00:00 19994330.287551525980 27870000.000012814999 262864330.287560641766 1 60320.348477172 2024-01-11T08:21:48.427670+00:00 19994330.287769652903 27870000.000022817403 262864330.287788778543 1 60320.348488725 2024-01-11T08:21:49.425836+00:00 19994330.287566307932 27870000.000019423664 262864330.287582039833 1 60320.348500255 2024-01-11T08:21:50.422051+00:00 19994330.287922851741 27869999.999947186559 262864330.287866353989 1 60320.348511840 2024-01-11T08:21:51.422977+00:00 19994330.287581406534 27869999.999974135309 262864330.287551850080 1 60320.348523447 2024-01-11T08:21:52.425838+00:00 19994330.287575405091 27869999.999936435372 262864330.287508130074 1 60320.348534982 2024-01-11T08:21:53.422475+00:00 19994330.287806700915 27870000.000021986663 262864330.287824988365 1 60320.348546551 2024-01-11T08:21:54.422009+00:00 19994330.287871539593 27869999.999956849962 262864330.287824690342 1 60320.348558133 2024-01-11T08:21:55.422750+00:00 19994330.287597443908 27870000.000054888427 262864330.287648648024 1 60320.348569686 2024-01-11T08:21:56.420878+00:00 19994330.287894178182 27870000.000033501536 262864330.287923991680 1 60320.348581257 2024-01-11T08:21:57.420628+00:00 19994330.287749595940 27870000.000049911439 262864330.287795811892 1 60320.348592847 2024-01-11T08:21:58.421926+00:00 19994330.287648864090 27870000.000036373734 262864330.287681519985 1 60320.348604403 2024-01-11T08:21:59.420456+00:00 19994330.287803448737 27869999.999978642911 262864330.287778377533 1 60320.348616026 2024-01-11T08:22:00.424624+00:00 19994330.287649974227 27870000.000000737607 262864330.287647008896 1 60320.348627585 2024-01-11T08:22:01.423393+00:00 19994330.287736136466 27869999.999980892986 262864330.287713348866 1 60320.348639268 2024-01-11T08:22:02.432792+00:00 19994330.287637785077 27869999.999954111874 262864330.287588179111 1 60320.348650810 2024-01-11T08:22:03.429996+00:00 19994330.287751711905 27869999.999971777201 262864330.287719786167 1 60320.348662332 2024-01-11T08:22:04.425514+00:00 19994330.287599924952 27869999.999965492636 262864330.287561714649 1 60320.348673928 2024-01-11T08:22:05.427346+00:00 19994330.287605844438 27870000.000019725412 262864330.287621885538 1 60320.348685566 2024-01-11T08:22:06.432903+00:00 19994330.287843231112 27870000.000034697354 262864330.287874221802 1 60320.348697104 2024-01-11T08:22:07.429772+00:00 19994330.287839874625 27870000.000044886023 262864330.287881076336 1 60320.348708664 2024-01-11T08:22:08.428550+00:00 19994330.287769842893 27870000.000058725476 262864330.287824869156 1 60320.348720203 2024-01-11T08:22:09.425531+00:00 19994330.287554763258 27870000.000029712915 262864330.287580788136 1 60320.348731854 2024-01-11T08:22:10.432157+00:00 19994330.287820637226 27869999.999989010394 262864330.287805944681 1 60320.348743428 2024-01-11T08:22:11.432130+00:00 19994330.287585932761 27869999.999987069517 262864330.287569314241 1 60320.348754970 2024-01-11T08:22:12.429430+00:00 19994330.287733379751 27869999.999945092946 262864330.287674784660 1 60320.348766546 2024-01-11T08:22:13.429567+00:00 19994330.287700083107 27869999.999956864864 262864330.287653267384 1 60320.348778106 2024-01-11T08:22:14.428405+00:00 19994330.287781465799 27870000.000013083220 262864330.287790864706 1 60320.348789610 2024-01-11T08:22:15.422259+00:00 19994330.287750851363 27869999.999961823225 262864330.287708967924 1 60320.348801265 2024-01-11T08:22:16.429318+00:00 19994330.287678577006 27869999.999992605299 262864330.287667483091 1 60320.348812781 2024-01-11T08:22:17.424309+00:00 19994330.287798516452 27870000.000073339790 262864330.287868171930 1 60320.348824409 2024-01-11T08:22:18.428905+00:00 19994330.287369541824 27870000.000017154962 262864330.287383019924 1 60320.348835943 2024-01-11T08:22:19.425484+00:00 19994330.287919737399 27870000.000053964555 262864330.287970006466 1 60320.348847482 2024-01-11T08:22:20.422476+00:00 19994330.287716425955 27870000.000032227486 262864330.287744939327 1 60320.348859137 2024-01-11T08:22:21.429408+00:00 19994330.287839297205 27869999.999960210174 262864330.287795811892 1 60320.348870684 2024-01-11T08:22:22.427095+00:00 19994330.287657674402 27869999.999979641289 262864330.287633627653 1 60320.348882295 2024-01-11T08:22:23.430307+00:00 19994330.287750422955 27869999.999966245145 262864330.287712961435 1 60320.348893791 2024-01-11T08:22:24.423603+00:00 19994330.287549354136 27869999.999915536493 262864330.287461191416 1 60320.348905385 2024-01-11T08:22:25.425217+00:00 19994330.287626784295 27869999.999954298139 262864330.287577360868 1 60320.348917104 2024-01-11T08:22:26.437768+00:00 19994330.287537850440 27870000.000005017966 262864330.287539154291 1 60320.348928566 2024-01-11T08:22:27.428077+00:00 19994330.287556115538 27870000.000031016767 262864330.287583440542 1 60320.348940097 2024-01-11T08:22:28.424385+00:00 19994330.287804320455 27870000.000056847930 262864330.287857472897 1 60320.348951722 2024-01-11T08:22:29.428733+00:00 19994330.287712763995 27870000.000026572496 262864330.287735641003 1 60320.348963337 2024-01-11T08:22:30.432321+00:00 19994330.287756096572 27870000.000077355653 262864330.287829756737 1 60320.348974929 2024-01-11T08:22:31.433847+00:00 19994330.287910681218 27870000.000008698553 262864330.287915676832 1 60320.348986477 2024-01-11T08:22:32.431595+00:00 19994330.287821188569 27869999.999991830438 262864330.287809312344 1 60320.348997961 2024-01-11T08:22:33.423830+00:00 19994330.287749148905 27869999.999938927591 262864330.287684381008 1 60320.349009544 2024-01-11T08:22:34.424585+00:00 19994330.287881512195 27869999.999961882830 262864330.287839710712 1 60320.349021079 2024-01-11T08:22:35.421251+00:00 19994330.287643719465 27869999.999938346446 262864330.287578374147 1 60320.349032760 2024-01-11T08:22:36.430468+00:00 19994330.287696424872 27869999.999989144504 262864330.287681877613 1 60320.349044511 2024-01-11T08:22:37.445737+00:00 19994330.287701528519 27870000.000010058284 262864330.287707895041 1 60320.349055822 2024-01-11T08:22:38.422995+00:00 19994330.287830121815 27870000.000021763146 262864330.287848174572 1 60320.349067396 2024-01-11T08:22:39.422969+00:00 19994330.287626560777 27870000.000031832606 262864330.287654697895 1 60320.349078958 2024-01-11T08:22:40.421959+00:00 19994330.287673503160 27870000.000039335340 262864330.287709146738 1 60320.349090639 2024-01-11T08:22:41.431217+00:00 19994330.287799429148 27869999.999980002642 262864330.287775725126 1 60320.349102165 2024-01-11T08:22:42.427001+00:00 19994330.287624679506 27870000.000044602901 262864330.287665605545 1 60320.349113809 2024-01-11T08:22:43.433122+00:00 19994330.287486474961 27870000.000000499189 262864330.287483274937 1 60320.349125269 2024-01-11T08:22:44.423268+00:00 19994330.287658024579 27869999.999997939914 262864330.287652283907 1 60320.349136904 2024-01-11T08:22:45.428497+00:00 19994330.287646252662 27869999.999950326979 262864330.287592887878 1 60320.349148492 2024-01-11T08:22:46.429721+00:00 19994330.287743110210 27869999.999964121729 262864330.287703543901 1 60320.349159994 2024-01-11T08:22:47.423508+00:00 19994330.287880014628 27869999.999969188124 262864330.287845492363 1 60320.349171554 2024-01-11T08:22:48.422279+00:00 19994330.287558890879 27869999.999982938170 262864330.287538141012 1 60320.349183156 2024-01-11T08:22:49.424652+00:00 19994330.287754327059 27869999.999976031482 262864330.287726670504 1 60320.349194699 2024-01-11T08:22:50.422034+00:00 19994330.287692580372 27870000.000019378960 262864330.287708252668 1 60320.349206331 2024-01-11T08:22:51.427025+00:00 19994330.287560757250 27870000.000038970262 262864330.287596046925 1 60320.349217899 2024-01-11T08:22:52.426432+00:00 19994330.287643060088 27870000.000021621585 262864330.287661015987 1 60320.349229417 2024-01-11T08:22:53.421652+00:00 19994330.287935405970 27870000.000040363520 262864330.287972062826 1 60320.349241009 2024-01-11T08:22:54.423183+00:00 19994330.287678152323 27870000.000008642673 262864330.287683099508 1 60320.349252592 2024-01-11T08:22:55.423941+00:00 19994330.287543553859 27869999.999973941594 262864330.287513822317 1 60320.349264137 2024-01-11T08:22:56.421466+00:00 19994330.287675965577 27869999.999999340624 262864330.287671625614 1 60320.349275716 2024-01-11T08:22:57.421831+00:00 19994330.287582442164 27869999.999961089343 262864330.287539839745 1 60320.349287300 2024-01-11T08:22:58.422739+00:00 19994330.287817709148 27869999.999952986836 262864330.287766993046 1 60320.349298868 2024-01-11T08:22:59.422199+00:00 19994330.287732213736 27870000.000002432615 262864330.287730962038 1 60320.349310449 2024-01-11T08:23:00.422846+00:00 19994330.287375710905 27870000.000034846365 262864330.287406861782 1 60320.349322020 2024-01-11T08:23:01.422520+00:00 19994330.287612993270 27870000.000026926398 262864330.287636250257 1 60320.349333692 2024-01-11T08:23:02.431013+00:00 19994330.287700064480 27870000.000057678670 262864330.287754029036 1 60320.349345245 2024-01-11T08:23:03.429185+00:00 19994330.287847910076 27870000.000082001090 262864330.287926226854 1 60320.349356784 2024-01-11T08:23:04.426181+00:00 19994330.287571989000 27870000.000012066215 262864330.287580370903 1 60320.349368341 2024-01-11T08:23:05.424701+00:00 19994330.287728104740 27869999.999982282519 262864330.287706702948 1 60320.349379887 2024-01-11T08:23:06.422239+00:00 19994330.287764817476 27869999.999980304390 262864330.287741422653 1 60320.349391546 2024-01-11T08:23:07.429601+00:00 19994330.287607800215 27869999.999942425638 262864330.287546515465 1 60320.349403066 2024-01-11T08:23:08.424888+00:00 19994330.287824377418 27869999.999945227057 262864330.287765920162 1 60320.349414628 2024-01-11T08:23:09.423910+00:00 19994330.287653375417 27869999.999961651862 262864330.287611335516 1 60320.349426276 2024-01-11T08:23:10.430275+00:00 19994330.287661757320 27869999.999977856874 262864330.287635922432 1 60320.349437870 2024-01-11T08:23:11.431977+00:00 19994330.287821277976 27870000.000014677644 262864330.287832260132 1 60320.349449351 2024-01-11T08:23:12.423910+00:00 19994330.287683010101 27870000.000038284808 262864330.287717610598 1 60320.349460897 2024-01-11T08:23:13.421460+00:00 19994330.287681322545 27870000.000035408884 262864330.287713021040 1 60320.349472515 2024-01-11T08:23:14.425343+00:00 19994330.287772025913 27870000.000086296350 262864330.287854641676 1 60320.349484064 2024-01-11T08:23:15.423095+00:00 19994330.287633698434 27870000.000023126602 262864330.287653118372 1 60320.349495646 2024-01-11T08:23:16.423781+00:00 19994330.287820529193 27869999.999995559454 262864330.287812381983 1 60320.349507214 2024-01-11T08:23:17.423286+00:00 19994330.287397928536 27869999.999932520092 262864330.287326753139 1 60320.349518814 2024-01-11T08:23:18.425547+00:00 19994330.287868794054 27869999.999979987741 262864330.287845075130 1 60320.349530373 2024-01-11T08:23:19.424184+00:00 19994330.287820126861 27869999.999973475933 262864330.287789911032 1 60320.349541919 2024-01-11T08:23:20.421828+00:00 19994330.287693057209 27869999.999970663339 262864330.287660032511 1 60320.349553656 2024-01-11T08:23:21.435901+00:00 19994330.287861678749 27870000.000031758100 262864330.287889748812 1 60320.349565071 2024-01-11T08:23:22.422156+00:00 19994330.287458166480 27870000.000029690564 262864330.287484169006 1 60320.349576653 2024-01-11T08:23:23.422786+00:00 19994330.287672378123 27870000.000108197331 262864330.287776857615 1 60320.349588283 2024-01-11T08:23:24.427628+00:00 19994330.287674184889 27869999.999994061887 262864330.287664562464 1 60320.349599821 2024-01-11T08:23:25.424489+00:00 19994330.287840459496 27870000.000031508505 262864330.287868261337 1 60320.349611458 2024-01-11T08:23:26.430025+00:00 19994330.287937384099 27870000.000027142465 262864330.287960827351 1 60320.349623047 2024-01-11T08:23:27.431224+00:00 19994330.287522483617 27870000.000021118671 262864330.287539929152 1 60320.349634554 2024-01-11T08:23:28.425475+00:00 19994330.287667565048 27869999.999931037426 262864330.287594914436 1 60320.349646128 2024-01-11T08:23:29.425426+00:00 19994330.287672840059 27869999.999961275607 262864330.287630438805 1 60320.349657746 2024-01-11T08:23:30.429268+00:00 19994330.287590824068 27869999.999888908118 262864330.287476032972 1 60320.349669238 2024-01-11T08:23:31.422113+00:00 19994330.287665132433 27869999.999965764582 262864330.287627190351 1 60320.349680924 2024-01-11T08:23:32.431799+00:00 19994330.287858333439 27870000.000014580786 262864330.287869215012 1 60320.349692811 2024-01-11T08:23:33.458869+00:00 19994330.287432681769 27870000.000016726553 262864330.287445694208 1 60320.349704013 2024-01-11T08:23:34.426746+00:00 19994330.287700287998 27870000.000043772161 262864330.287740379572 1 60320.349715602 2024-01-11T08:23:35.428018+00:00 19994330.287700530142 27870000.000055968761 262864330.287752807140 1 60320.349727129 2024-01-11T08:23:36.423889+00:00 19994330.287721566856 27870000.000064808875 262864330.287782698870 1 60320.349738713 2024-01-11T08:23:37.424823+00:00 19994330.287620011717 27870000.000013034791 262864330.287629336119 1 60320.349750247 2024-01-11T08:23:38.421317+00:00 19994330.287695035338 27869999.999969318509 262864330.287660658360 1 60320.349761873 2024-01-11T08:23:39.425840+00:00 19994330.287668772042 27869999.999943345785 262864330.287608414888 1 60320.349773482 2024-01-11T08:23:40.428850+00:00 19994330.287614502013 27869999.999964918941 262864330.287575721741 1 60320.349784995 2024-01-11T08:23:41.423563+00:00 19994330.287538744509 27869999.999969452620 262864330.287504494190 1 60320.349796635 2024-01-11T08:23:42.429279+00:00 19994330.287565831095 27870000.000010956079 262864330.287573099136 1 60320.349808244 2024-01-11T08:23:43.432258+00:00 19994330.287770353258 27869999.999986615032 262864330.287753283978 1 60320.349819746 2024-01-11T08:23:44.426071+00:00 19994330.287602294236 27870000.000015940517 262864330.287614554167 1 60320.349831405 2024-01-11T08:23:45.433362+00:00 19994330.287775184959 27870000.000014126301 262864330.287785619497 1 60320.349842978 2024-01-11T08:23:46.433320+00:00 19994330.287810940295 27870000.000008277595 262864330.287815541029 1 60320.349854518 2024-01-11T08:23:47.430333+00:00 19994330.287694070488 27869999.999967645854 262864330.287658005953 1 60320.349866008 2024-01-11T08:23:48.423134+00:00 19994330.287604354322 27870000.000030115247 262864330.287630766630 1 60320.349877705 2024-01-11T08:23:49.433727+00:00 19994330.287683948874 27869999.999937970191 262864330.287618219852 1 60320.349889186 2024-01-11T08:23:50.425653+00:00 19994330.287771254778 27869999.999946627766 262864330.287714183331 1 60320.349900779 2024-01-11T08:23:51.427338+00:00 19994330.287597078830 27869999.999982606620 262864330.287575989962 1 60320.349912463 2024-01-11T08:23:52.436822+00:00 19994330.287798669189 27869999.999976899475 262864330.287771880627 1 60320.349923988 2024-01-11T08:23:53.432561+00:00 19994330.287625912577 27870000.000001206994 262864330.287623405457 1 60320.349935505 2024-01-11T08:23:54.427612+00:00 19994330.287568740547 27869999.999992683530 262864330.287557721138 1 60320.349947047 2024-01-11T08:23:55.424883+00:00 19994330.287643156946 27870000.000056739897 262864330.287696212530 1 60320.349958679 2024-01-11T08:23:56.429839+00:00 19994330.287573799491 27870000.000055182725 262864330.287625312805 1 60320.349970218 2024-01-11T08:23:57.426864+00:00 19994330.287832979113 27870000.000055633485 262864330.287884920835 1 60320.349981854 2024-01-11T08:23:58.432154+00:00 19994330.287868995219 27869999.999991100281 262864330.287856400013 1 60320.349993373 2024-01-11T08:23:59.427457+00:00 19994330.287503153086 27870000.000030145049 262864330.287529617548 1 60320.350005000 2024-01-11T08:24:00.431989+00:00 19994330.287656929344 27870000.000000692904 262864330.287653923035 1 60320.350016565 2024-01-11T08:24:01.431244+00:00 19994330.287722975016 27869999.999978724867 262864330.287698000669 1 60320.350028101 2024-01-11T08:24:02.427963+00:00 19994330.287685211748 27869999.999971918762 262864330.287653446198 1 60320.350039812 2024-01-11T08:24:03.439784+00:00 19994330.287622801960 27869999.999942258000 262864330.287561357021 1 60320.350051298 2024-01-11T08:24:04.432184+00:00 19994330.287643648684 27870000.000020708889 262864330.287660658360 1 60320.350062865 2024-01-11T08:24:05.431503+00:00 19994330.287727274001 27870000.000016886741 262864330.287740468979 1 60320.350074391 2024-01-11T08:24:06.427349+00:00 19994330.287467956543 27870000.000015437603 262864330.287479698658 1 60320.350086028 2024-01-11T08:24:07.432791+00:00 19994330.287664473057 27870000.000025570393 262864330.287686347961 1 60320.350097582 2024-01-11T08:24:08.431066+00:00 19994330.287554435432 27870000.000052936375 262864330.287603676319 1 60320.350109154 2024-01-11T08:24:09.430933+00:00 19994330.287725850940 27870000.000052053481 262864330.287774205208 1 60320.350120706 2024-01-11T08:24:10.429024+00:00 19994330.287771496922 27870000.000004772097 262864330.287772566080 1 60320.350132336 2024-01-11T08:24:11.433876+00:00 19994330.287908107042 27869999.999981947243 262864330.287886351347 1 60320.350143874 2024-01-11T08:24:12.430666+00:00 19994330.287705458701 27869999.999931920320 262864330.287633687258 1 60320.350155490 2024-01-11T08:24:13.434380+00:00 19994330.287550874054 27870000.000002149493 262864330.287549316883 1 60320.350166972 2024-01-11T08:24:14.426372+00:00 19994330.287703998387 27869999.999945428222 262864330.287645727396 1 60320.350178523 2024-01-11T08:24:15.424412+00:00 19994330.287690129131 27870000.000004246831 262864330.287690669298 1 60320.350190124 2024-01-11T08:24:16.426700+00:00 19994330.287709612399 27870000.000009272248 262864330.287715196609 1 60320.350201657 2024-01-11T08:24:17.423185+00:00 19994330.287657987326 27870000.000024188310 262864330.287678480148 1 60320.350213283 2024-01-11T08:24:18.427620+00:00 19994330.287878572941 27870000.000049985945 262864330.287924855947 1 60320.350224779 2024-01-11T08:24:19.420907+00:00 19994330.287807412446 27870000.000051371753 262864330.287855088711 1 60320.350236363 2024-01-11T08:24:20.421729+00:00 19994330.287701595575 27870000.000000409782 262864330.287698328495 1 60320.350247975 2024-01-11T08:24:21.425091+00:00 19994330.287716623396 27869999.999987863004 262864330.287700802088 1 60320.350259550 2024-01-11T08:24:22.425088+00:00 19994330.287707880139 27870000.000042837113 262864330.287747025490 1 60320.350271169 2024-01-11T08:24:23.428962+00:00 19994330.287613119930 27869999.999975021929 262864330.287584453821 1 60320.350282705 2024-01-11T08:24:24.425699+00:00 19994330.287625882775 27869999.999928396195 262864330.287550568581 1 60320.350294312 2024-01-11T08:24:25.428563+00:00 19994330.287806522101 27869999.999945793301 262864330.287748605013 1 60320.350305964 2024-01-11T08:24:26.435278+00:00 19994330.287630472332 27869999.999970372766 262864330.287597149611 1 60320.350317386 2024-01-11T08:24:27.422134+00:00 19994330.287993073463 27870000.000023968518 262864330.288013339043 1 60320.350328961 2024-01-11T08:24:28.422273+00:00 19994330.287443630397 27870000.000019729137 262864330.287459671497 1 60320.350340517 2024-01-11T08:24:29.420687+00:00 19994330.287742566317 27870000.000024035573 262864330.287762880325 1 60320.350352122 2024-01-11T08:24:30.423293+00:00 19994330.287481538951 27870000.000054754317 262864330.287532597780 1 60320.350363698 2024-01-11T08:24:31.423500+00:00 19994330.287932619452 27870000.000020168722 262864330.287949085236 1 60320.350375300 2024-01-11T08:24:32.425968+00:00 19994330.287765882909 27869999.999996699393 262864330.287758886814 1 60320.350386838 2024-01-11T08:24:33.422814+00:00 19994330.287687748671 27869999.999958913773 262864330.287642955780 1 60320.350398467 2024-01-11T08:24:34.427545+00:00 19994330.287713337690 27869999.999917898327 262864330.287627547979 1 60320.350410250 2024-01-11T08:24:35.445596+00:00 19994330.287633623928 27869999.999969750643 262864330.287599682808 1 60320.350421550 2024-01-11T08:24:36.421912+00:00 19994330.287563882768 27869999.999933186918 262864330.287493377924 1 60320.350433137 2024-01-11T08:24:37.423061+00:00 19994330.287645716220 27870000.000017907470 262864330.287659943104 1 60320.350444707 2024-01-11T08:24:38.422705+00:00 19994330.287925079465 27869999.999987602234 262864330.287908971310 1 60320.350456348 2024-01-11T08:24:39.428488+00:00 19994330.287611335516 27870000.000022809952 262864330.287630438805 1 60320.350467890 2024-01-11T08:24:40.425679+00:00 19994330.287642318755 27870000.000027652830 262864330.287666290998 1 60320.350479551 2024-01-11T08:24:41.433154+00:00 19994330.287931986153 27870000.000031322241 262864330.287959605455 1 60320.350491019 2024-01-11T08:24:42.424020+00:00 19994330.287562664598 27869999.999992866069 262864330.287551850080 1 60320.350502661 2024-01-11T08:24:43.429913+00:00 19994330.287896890193 27869999.999982766807 262864330.287875980139 1 60320.350514164 2024-01-11T08:24:44.423761+00:00 19994330.287496190518 27870000.000010278076 262864330.287502765656 1 60320.350525702 2024-01-11T08:24:45.420671+00:00 19994330.287659153342 27869999.999986905605 262864330.287642359734 1 60320.350537278 2024-01-11T08:24:46.420789+00:00 19994330.287571862340 27869999.999991450459 262864330.287559628487 1 60320.350548851 2024-01-11T08:24:47.420738+00:00 19994330.287863936275 27869999.999961167574 262864330.287821412086 1 60320.350560456 2024-01-11T08:24:48.423371+00:00 19994330.287709981203 27869999.999974906445 262864330.287681192160 1 60320.350572032 2024-01-11T08:24:49.423603+00:00 19994330.287794198841 27870000.000014077872 262864330.287804573774 1 60320.350583673 2024-01-11T08:24:50.429386+00:00 19994330.287655696273 27869999.999973796308 262864330.287625789642 1 60320.350595250 2024-01-11T08:24:51.429586+00:00 19994330.287787817419 27870000.000063050538 262864330.287847191095 1 60320.350606849 2024-01-11T08:24:52.431766+00:00 19994330.288018260151 27870000.000051688403 262864330.288066238165 1 60320.350618402 2024-01-11T08:24:53.429982+00:00 19994330.287274707109 27870000.000010412186 262864330.287281423807 1 60320.350629993 2024-01-11T08:24:54.431406+00:00 19994330.287609968334 27870000.000024713576 262864330.287630975246 1 60320.350641504 2024-01-11T08:24:55.425915+00:00 19994330.287773642689 27869999.999971158803 262864330.287741094828 1 60320.350653131 2024-01-11T08:24:56.430488+00:00 19994330.287909459323 27869999.999928932637 262864330.287834674120 1 60320.350664627 2024-01-11T08:24:57.423796+00:00 19994330.287535790354 27869999.999945472926 262864330.287477552891 1 60320.350676196 2024-01-11T08:24:58.423316+00:00 19994330.287785436958 27870000.000017631799 262864330.287799388170 1 60320.350687804 2024-01-11T08:24:59.426257+00:00 19994330.287557482719 27869999.999990005046 262864330.287543803453 1 60320.350699415 2024-01-11T08:25:00.429464+00:00 19994330.287663888186 27870000.000034291297 262864330.287694483995 1 60320.350711111 2024-01-11T08:25:01.439946+00:00 19994330.287939865142 27870000.000015038997 262864330.287951231003 1 60320.350722753 2024-01-11T08:25:02.445800+00:00 19994330.287506397814 27870000.000051606447 262864330.287554323673 1 60320.350734266 2024-01-11T08:25:03.440522+00:00 19994330.287767354399 27870000.000041551888 262864330.287805199623 1 60320.350745705 2024-01-11T08:25:04.428894+00:00 19994330.287808928639 27870000.000050432980 262864330.287855654955 1 60320.350757236 2024-01-11T08:25:05.425204+00:00 19994330.287668455392 27870000.000017341226 262864330.287682116032 1 60320.350768826 2024-01-11T08:25:06.426514+00:00 19994330.287673674524 27869999.999964199960 262864330.287634193897 1 60320.350780432 2024-01-11T08:25:07.429338+00:00 19994330.287794463336 27870000.000018429011 262864330.287809193134 1 60320.350791957 2024-01-11T08:25:08.425071+00:00 19994330.287681471556 27869999.999891731888 262864330.287569493055 1 60320.350803521 2024-01-11T08:25:09.424213+00:00 19994330.287809554487 27869999.999999698251 262864330.287805557251 1 60320.350815097 2024-01-11T08:25:10.424386+00:00 19994330.287924207747 27870000.000008713454 262864330.287929207087 1 60320.350826737 2024-01-11T08:25:11.430082+00:00 19994330.287634331733 27870000.000020891428 262864330.287651538849 1 60320.350838259 2024-01-11T08:25:12.425614+00:00 19994330.287614703178 27870000.000020798296 262864330.287631809711 1 60320.350849845 2024-01-11T08:25:13.426578+00:00 19994330.287706661969 27870000.000038329512 262864330.287741303444 1 60320.350861408 2024-01-11T08:25:14.425619+00:00 19994330.287658542395 27870000.000044547021 262864330.287699401379 1 60320.350872918 2024-01-11T08:25:15.420097+00:00 19994330.287462532520 27869999.999969430268 262864330.287428259850 1 60320.350884571 2024-01-11T08:25:16.426930+00:00 19994330.287900947034 27870000.000023107976 262864330.287920355797 1 60320.350896087 2024-01-11T08:25:17.421967+00:00 19994330.287605781108 27869999.999954696745 262864330.287556797266 1 60320.350907674 2024-01-11T08:25:18.423027+00:00 19994330.287836473435 27869999.999974489212 262864330.287807255983 1 60320.350919235 2024-01-11T08:25:19.421901+00:00 19994330.287820637226 27869999.999965708703 262864330.287782639265 1 60320.350930907 2024-01-11T08:25:20.430393+00:00 19994330.287523739040 27870000.000009339303 262864330.287529379129 1 60320.350942403 2024-01-11T08:25:21.423599+00:00 19994330.287900879979 27870000.000007223338 262864330.287904381752 1 60320.350953965 2024-01-11T08:25:22.422549+00:00 19994330.287607826293 27870000.000009145588 262864330.287613272667 1 60320.350965518 2024-01-11T08:25:23.420722+00:00 19994330.287921629846 27870000.000056896359 262864330.287974834442 1 60320.350977216 2024-01-11T08:25:24.431472+00:00 19994330.287790957838 27870000.000016678125 262864330.287803947926 1 60320.350988658 2024-01-11T08:25:25.420082+00:00 19994330.287780936807 27870000.000045441091 262864330.287822693586 1 60320.351000234 2024-01-11T08:25:26.420236+00:00 19994330.287689771503 27869999.999969877303 262864330.287655949593 1 60320.351011853 2024-01-11T08:25:27.424090+00:00 19994330.287764206529 27869999.999992556870 262864330.287753045559 1 60320.351023408 2024-01-11T08:25:28.422398+00:00 19994330.287405200303 27869999.999904870987 262864330.287306368351 1 60320.351034970 2024-01-11T08:25:29.421409+00:00 19994330.287759736180 27869999.999980211258 262864330.287736237049 1 60320.351046592 2024-01-11T08:25:30.425521+00:00 19994330.287588410079 27869999.999980110675 262864330.287564843893 1 60320.351058166 2024-01-11T08:25:31.425562+00:00 19994330.287694353610 27869999.999991189688 262864330.287681847811 1 60320.351069781 2024-01-11T08:25:32.429093+00:00 19994330.287602405995 27869999.999996796250 262864330.287595480680 1 60320.351081277 2024-01-11T08:25:33.422341+00:00 19994330.287597723305 27870000.000047881156 262864330.287641912699 1 60320.351092867 2024-01-11T08:25:34.423700+00:00 19994330.287707231939 27870000.000021971762 262864330.287725508213 1 60320.351104461 2024-01-11T08:25:35.425439+00:00 19994330.287518177181 27870000.000079754740 262864330.287594228983 1 60320.351116233 2024-01-11T08:25:36.442519+00:00 19994330.287684071809 27870000.000043135136 262864330.287723511457 1 60320.351127683 2024-01-11T08:25:37.431782+00:00 19994330.287807982415 27869999.999985799193 262864330.287790089846 1 60320.351139248 2024-01-11T08:25:38.431007+00:00 19994330.287718262523 27869999.999970551580 262864330.287685126066 1 60320.351150798 2024-01-11T08:25:39.428923+00:00 19994330.287713102996 27869999.999950718135 262864330.287660121918 1 60320.351162342 2024-01-11T08:25:40.426336+00:00 19994330.287433125079 27869999.999995753169 262864330.287425190210 1 60320.351174016 2024-01-11T08:25:41.434980+00:00 19994330.287679087371 27869999.999915696681 262864330.287591069937 1 60320.351185493 2024-01-11T08:25:42.426589+00:00 19994330.287657640874 27870000.000000026077 262864330.287653982639 1 60320.351197207 2024-01-11T08:25:43.438725+00:00 19994330.287593711168 27870000.000010628253 262864330.287600666285 1 60320.351208694 2024-01-11T08:25:44.431174+00:00 19994330.287716407329 27869999.999980513006 262864330.287693232298 1 60320.351220206 2024-01-11T08:25:45.425807+00:00 19994330.287740942091 27870000.000064827502 262864330.287802070379 1 60320.351231853 2024-01-11T08:25:46.432077+00:00 19994330.287680830806 27870000.000060401857 262864330.287737548351 1 60320.351243334 2024-01-11T08:25:47.424027+00:00 19994330.287763532251 27869999.999983884394 262864330.287743717432 1 60320.351254966 2024-01-11T08:25:48.429073+00:00 19994330.287767816335 27870000.000041317195 262864330.287805438042 1 60320.351266526 2024-01-11T08:25:49.427810+00:00 19994330.287789851427 27870000.000017501414 262864330.287803649902 1 60320.351278076 2024-01-11T08:25:50.425769+00:00 19994330.287298254669 27869999.999958936125 262864330.287253499031 1 60320.351289721 2024-01-11T08:25:51.431893+00:00 19994330.287647258490 27869999.999933183193 262864330.287576735020 1 60320.351301401 2024-01-11T08:25:52.441088+00:00 19994330.287728581578 27869999.999966137111 262864330.287691026926 1 60320.351312830 2024-01-11T08:25:53.428546+00:00 19994330.287842791528 27870000.000009700656 262864330.287848800421 1 60320.351324375 2024-01-11T08:25:54.426009+00:00 19994330.287533037364 27870000.000008024275 262864330.287537366152 1 60320.351335951 2024-01-11T08:25:55.426136+00:00 19994330.287613738328 27870000.000069491565 262864330.287679553032 1 60320.351347534 2024-01-11T08:25:56.426895+00:00 19994330.287721972913 27870000.000019606203 262864330.287737876177 1 60320.351359189 2024-01-11T08:25:57.433938+00:00 19994330.287620395422 27870000.000078465790 262864330.287695169449 1 60320.351370836 2024-01-11T08:25:58.440199+00:00 19994330.287942752242 27870000.000002074987 262864330.287941157818 1 60320.351382375 2024-01-11T08:25:59.437227+00:00 19994330.287723142654 27870000.000034444034 262864330.287753909826 1 60320.351393820 2024-01-11T08:26:00.426054+00:00 19994330.287507880479 27869999.999972697347 262864330.287476897240 1 60320.351405414 2024-01-11T08:26:01.427750+00:00 19994330.288112979382 27869999.999933343381 262864330.288042604923 1 60320.351417041 2024-01-11T08:26:02.432351+00:00 19994330.287632849067 27869999.999954286963 262864330.287583440542 1 60320.351428632 2024-01-11T08:26:03.433780+00:00 19994330.287671037018 27869999.999958720058 262864330.287626057863 1 60320.351440132 2024-01-11T08:26:04.427402+00:00 19994330.287772346288 27869999.999989937991 262864330.287758588791 1 60320.351451847 2024-01-11T08:26:05.439573+00:00 19994330.287843760103 27870000.000029291958 262864330.287869364023 1 60320.351463371 2024-01-11T08:26:06.435304+00:00 19994330.287730149925 27870000.000042516738 262864330.287768989801 1 60320.351474900 2024-01-11T08:26:07.431341+00:00 19994330.287677943707 27870000.000015445054 262864330.287689685822 1 60320.351486440 2024-01-11T08:26:08.428403+00:00 19994330.287602867931 27870000.000055320561 262864330.287654489279 1 60320.351498047 2024-01-11T08:26:09.431289+00:00 19994330.287556912750 27869999.999996919185 262864330.287550151348 1 60320.351509696 2024-01-11T08:26:10.437759+00:00 19994330.288014017045 27870000.000024106354 262864330.288034439087 1 60320.351521163 2024-01-11T08:26:11.428489+00:00 19994330.287658430636 27869999.999986398965 262864330.287641137838 1 60320.351532774 2024-01-11T08:26:12.431623+00:00 19994330.287413075566 27869999.999955076724 262864330.287364482880 1 60320.351544309 2024-01-11T08:26:13.428330+00:00 19994330.287705667317 27869999.999922763556 262864330.287624716759 1 60320.351555892 2024-01-11T08:26:14.429109+00:00 19994330.287564754486 27869999.999942231923 262864330.287503302097 1 60320.351567442 2024-01-11T08:26:15.426993+00:00 19994330.287745635957 27869999.999995294958 262864330.287737220526 1 60320.351578965 2024-01-11T08:26:16.422584+00:00 19994330.287887837738 27870000.000019170344 262864330.287903308868 1 60320.351590582 2024-01-11T08:26:17.426270+00:00 19994330.287764731795 27870000.000032901764 262864330.287793934345 1 60320.351602090 2024-01-11T08:26:18.420539+00:00 19994330.287715502083 27870000.000068567693 262864330.287780374289 1 60320.351613746 2024-01-11T08:26:19.427630+00:00 19994330.287787567824 27870000.000069156289 262864330.287853002548 1 60320.351625326 2024-01-11T08:26:20.428131+00:00 19994330.287484753877 27869999.999963719398 262864330.287444800138 1 60320.351636858 2024-01-11T08:26:21.424502+00:00 19994330.287731822580 27869999.999980118126 262864330.287708252668 1 60320.351648446 2024-01-11T08:26:22.425742+00:00 19994330.287632755935 27869999.999947912991 262864330.287576973438 1 60320.351660127 2024-01-11T08:26:23.434950+00:00 19994330.287494238466 27869999.999972648919 262864330.287463188171 1 60320.351671648 2024-01-11T08:26:24.430351+00:00 19994330.288037803024 27869999.999957948923 262864330.287992060184 1 60320.351683203 2024-01-11T08:26:25.428714+00:00 19994330.287252586335 27869999.999973624945 262864330.287222504616 1 60320.351694843 2024-01-11T08:26:26.434447+00:00 19994330.287605594844 27870000.000033643097 262864330.287635535002 1 60320.351706411 2024-01-11T08:26:27.433879+00:00 19994330.287940785289 27869999.999982006848 262864330.287919104099 1 60320.351717919 2024-01-11T08:26:28.428157+00:00 19994330.287483140826 27870000.000062879175 262864330.287542343140 1 60320.351729431 2024-01-11T08:26:29.422821+00:00 19994330.287598885596 27870000.000012680888 262864330.287607878447 1 60320.351741019 2024-01-11T08:26:30.424037+00:00 19994330.287840981036 27870000.000061467290 262864330.287898749113 1 60320.351752589 2024-01-11T08:26:31.423628+00:00 19994330.287638459355 27870000.000017244369 262864330.287652015686 1 60320.351764225 2024-01-11T08:26:32.429055+00:00 19994330.287745300680 27869999.999989639968 262864330.287731230259 1 60320.351775803 2024-01-11T08:26:33.429327+00:00 19994330.287558514625 27869999.999970175326 262864330.287524998188 1 60320.351787297 2024-01-11T08:26:34.422479+00:00 19994330.287513229996 27869999.999960917979 262864330.287470459938 1 60320.351798948 2024-01-11T08:26:35.429145+00:00 19994330.287754304707 27869999.999948579818 262864330.287699192762 1 60320.351810513 2024-01-11T08:26:36.428305+00:00 19994330.287861868739 27869999.999988403171 262864330.287846565247 1 60320.351822046 2024-01-11T08:26:37.424760+00:00 19994330.287684287876 27870000.000003933907 262864330.287684530020 1 60320.351833689 2024-01-11T08:26:38.430722+00:00 19994330.287623643875 27870000.000043231994 262864330.287663191557 1 60320.351845156 2024-01-11T08:26:39.421468+00:00 19994330.287700906396 27870000.000054851174 262864330.287752032280 1 60320.351856752 2024-01-11T08:26:40.423357+00:00 19994330.287750490010 27870000.000030286610 262864330.287777066231 1 60320.351868300 2024-01-11T08:26:41.421105+00:00 19994330.287814959884 27870000.000066254288 262864330.287877500057 1 60320.351879888 2024-01-11T08:26:42.422312+00:00 19994330.287760458887 27869999.999998353422 262864330.287755131721 1 60320.351891452 2024-01-11T08:26:43.421513+00:00 19994330.287680629641 27869999.999972280115 262864330.287649214268 1 60320.351903083 2024-01-11T08:26:44.426404+00:00 19994330.287730444223 27869999.999967299402 262864330.287694066763 1 60320.351914621 2024-01-11T08:26:45.423251+00:00 19994330.287831153721 27869999.999924011528 262864330.287751466036 1 60320.351926276 2024-01-11T08:26:46.430297+00:00 19994330.287610419095 27869999.999971415848 262864330.287578135729 1 60320.351938034 2024-01-11T08:26:47.446161+00:00 19994330.287638735026 27869999.999966569245 262864330.287601590157 1 60320.351949374 2024-01-11T08:26:48.425921+00:00 19994330.287723913789 27870000.000009093434 262864330.287729322910 1 60320.351960951 2024-01-11T08:26:49.426144+00:00 19994330.287826422602 27870000.000014647841 262864330.287837386131 1 60320.351972689 2024-01-11T08:26:50.440305+00:00 19994330.287778664380 27870000.000019986182 262864330.287794977427 1 60320.351984163 2024-01-11T08:26:51.431668+00:00 19994330.287549398839 27870000.000067513436 262864330.287613213062 1 60320.351995754 2024-01-11T08:26:52.433107+00:00 19994330.287693522871 27870000.000044133514 262864330.287733972073 1 60320.352007203 2024-01-11T08:26:53.422324+00:00 19994330.287921477109 27870000.000039637089 262864330.287957429886 1 60320.352018835 2024-01-11T08:26:54.427363+00:00 19994330.287621963769 27869999.999993752688 262864330.287612020969 1 60320.352030419 2024-01-11T08:26:55.428175+00:00 19994330.287819314748 27869999.999987740070 262864330.287803381681 1 60320.352042044 2024-01-11T08:26:56.432553+00:00 19994330.287723120302 27869999.999971378595 262864330.287690818310 1 60320.352053607 2024-01-11T08:26:57.431626+00:00 19994330.287629693747 27869999.999912563711 262864330.287538558245 1 60320.352065101 2024-01-11T08:26:58.424710+00:00 19994330.287816792727 27869999.999996021390 262864330.287809103727 1 60320.352076674 2024-01-11T08:26:59.424637+00:00 19994330.287805389613 27870000.000014003366 262864330.287815690041 1 60320.352088272 2024-01-11T08:27:00.426658+00:00 19994330.287736590952 27870000.000052820891 262864330.287785708904 1 60320.352100160 2024-01-11T08:27:01.453786+00:00 19994330.287624854594 27870000.000008661300 262864330.287629842758 1 60320.352111411 2024-01-11T08:27:02.425948+00:00 19994330.287766680121 27870000.000050026923 262864330.287813007832 1 60320.352122950 2024-01-11T08:27:03.422917+00:00 19994330.287545293570 27870000.000020630658 262864330.287562221289 1 60320.352134556 2024-01-11T08:27:04.425655+00:00 19994330.287858325988 27870000.000010482967 262864330.287865132093 1 60320.352146169 2024-01-11T08:27:05.428973+00:00 19994330.287607628852 27869999.999967347831 262864330.287571281195 1 60320.352157714 2024-01-11T08:27:06.426479+00:00 19994330.287587314844 27869999.999992653728 262864330.287576287985 1 60320.352169243 2024-01-11T08:27:07.422589+00:00 19994330.287850014865 27869999.999954044819 262864330.287800371647 1 60320.352180867 2024-01-11T08:27:08.426914+00:00 19994330.287643205374 27869999.999956231564 262864330.287595719099 1 60320.352192411 2024-01-11T08:27:09.424306+00:00 19994330.287694007158 27869999.999986682087 262864330.287676990032 1 60320.352203996 2024-01-11T08:27:10.425269+00:00 19994330.287655111402 27870000.000004839152 262864330.287656247616 1 60320.352215610 2024-01-11T08:27:11.428753+00:00 19994330.287868130952 27870000.000013131648 262864330.287877589464 1 60320.352227115 2024-01-11T08:27:12.422759+00:00 19994330.287623628974 27870000.000066880137 262864330.287686824799 1 60320.352238696 2024-01-11T08:27:13.423317+00:00 19994330.287907473743 27870000.000055618584 262864330.287959396839 1 60320.352250239 2024-01-11T08:27:14.420627+00:00 19994330.287734389305 27870000.000069350004 262864330.287800043821 1 60320.352261829 2024-01-11T08:27:15.422030+00:00 19994330.287702143192 27869999.999984547496 262864330.287683010101 1 60320.352273534 2024-01-11T08:27:16.433341+00:00 19994330.287626333535 27869999.999990884215 262864330.287613511086 1 60320.352284971 2024-01-11T08:27:17.421481+00:00 19994330.287563867867 27869999.999948672950 262864330.287508845329 1 60320.352296587 2024-01-11T08:27:18.425078+00:00 19994330.287608176470 27869999.999924667180 262864330.287529140711 1 60320.352308144 2024-01-11T08:27:19.423660+00:00 19994330.287888903171 27869999.999984297901 262864330.287869513035 1 60320.352319753 2024-01-11T08:27:20.426693+00:00 19994330.287325408310 27869999.999956108630 262864330.287277817726 1 60320.352331517 2024-01-11T08:27:21.443116+00:00 19994330.287898477167 27870000.000016819686 262864330.287911593914 1 60320.352343103 2024-01-11T08:27:22.444139+00:00 19994330.287804335356 27870000.000056494027 262864330.287857145071 1 60320.352354570 2024-01-11T08:27:23.434828+00:00 19994330.287499472499 27869999.999992333353 262864330.287488102913 1 60320.352366066 2024-01-11T08:27:24.428091+00:00 19994330.287611283362 27870000.000052530318 262864330.287660121918 1 60320.352377688 2024-01-11T08:27:25.432239+00:00 19994330.287738740444 27870000.000067103654 262864330.287802159786 1 60320.352389244 2024-01-11T08:27:26.430709+00:00 19994330.287680320442 27869999.999972544611 262864330.287649184465 1 60320.352400836 2024-01-11T08:27:27.432191+00:00 19994330.287820041180 27869999.999945800751 262864330.287762135267 1 60320.352412324 2024-01-11T08:27:28.424832+00:00 19994330.287319350988 27869999.999943796545 262864330.287259459496 1 60320.352423923 2024-01-11T08:27:29.426912+00:00 19994330.287849683315 27869999.999952759594 262864330.287798762321 1 60320.352435515 2024-01-11T08:27:30.428527+00:00 19994330.287514679134 27869999.999948456883 262864330.287459433079 1 60320.352447076 2024-01-11T08:27:31.427383+00:00 19994330.287652194500 27870000.000011023134 262864330.287659525871 1 60320.352458758 2024-01-11T08:27:32.436739+00:00 19994330.287584818900 27870000.000018462539 262864330.287599593401 1 60320.352470197 2024-01-11T08:27:33.425007+00:00 19994330.287972338498 27870000.000032115728 262864330.288000762463 1 60320.352481802 2024-01-11T08:27:34.427701+00:00 19994330.287736628205 27870000.000029396266 262864330.287762314081 1 60320.352493470 2024-01-11T08:27:35.435825+00:00 19994330.287680622190 27870000.000004831702 262864330.287681758404 1 60320.352504902 2024-01-11T08:27:36.423542+00:00 19994330.287723600864 27870000.000028599054 262864330.287748515606 1 60320.352516590 2024-01-11T08:27:37.433351+00:00 19994330.287826426327 27869999.999978475273 262864330.287801206112 1 60320.352528141 2024-01-11T08:27:38.431414+00:00 19994330.287733107805 27869999.999939169735 262864330.287668585777 1 60320.352539846 2024-01-11T08:27:39.442697+00:00 19994330.287618454546 27869999.999974396080 262864330.287589162588 1 60320.352551307 2024-01-11T08:27:40.432932+00:00 19994330.288033943623 27869999.999984961003 262864330.288015186787 1 60320.352562794 2024-01-11T08:27:41.425412+00:00 19994330.287377636880 27869999.999954357743 262864330.287328273058 1 60320.352574408 2024-01-11T08:27:42.428829+00:00 19994330.287881448865 27870000.000028580427 262864330.287906348705 1 60320.352585981 2024-01-11T08:27:43.428782+00:00 19994330.287583958358 27870000.000006332994 262864330.287586569786 1 60320.352597558 2024-01-11T08:27:44.429057+00:00 19994330.287840288132 27870000.000027660280 262864330.287864238024 1 60320.352609089 2024-01-11T08:27:45.425252+00:00 19994330.287535477430 27870000.000035852194 262864330.287567645311 1 60320.352620697 2024-01-11T08:27:46.428175+00:00 19994330.287659972906 27870000.000037841499 262864330.287694126368 1 60320.352632335 2024-01-11T08:27:47.433797+00:00 19994330.287603400648 27870000.000008348376 262864330.287608057261 1 60320.352643822 2024-01-11T08:27:48.426194+00:00 19994330.287959527224 27869999.999993238598 262864330.287949055433 1 60320.352655497 2024-01-11T08:27:49.434925+00:00 19994330.287643186748 27869999.999969467521 262864330.287608981133 1 60320.352667108 2024-01-11T08:27:50.438163+00:00 19994330.287630941719 27869999.999978177249 262864330.287605434656 1 60320.352678546 2024-01-11T08:27:51.426389+00:00 19994330.287813078612 27869999.999957777560 262864330.287767142057 1 60320.352690139 2024-01-11T08:27:52.428009+00:00 19994330.287585053593 27869999.999959319830 262864330.287540674210 1 60320.352701848 2024-01-11T08:27:53.439719+00:00 19994330.288003157824 27870000.000003483146 262864330.288002938032 1 60320.352713337 2024-01-11T08:27:54.432335+00:00 19994330.287856686860 27870000.000054944307 262864330.287907958031 1 60320.352724966 2024-01-11T08:27:55.437056+00:00 19994330.287729606032 27870000.000037606806 262864330.287763535976 1 60320.352736495 2024-01-11T08:27:56.433122+00:00 19994330.287668585777 27870000.000092931092 262864330.287757813931 1 60320.352747949 2024-01-11T08:27:57.422818+00:00 19994330.287734601647 27870000.000037077814 262864330.287767976522 1 60320.352759670 2024-01-11T08:27:58.435504+00:00 19994330.287719454616 27870000.000012453645 262864330.287728220224 1 60320.352771123 2024-01-11T08:27:59.425064+00:00 19994330.287540700287 27869999.999962136149 262864330.287499159575 1 60320.352782898 2024-01-11T08:28:00.442405+00:00 19994330.287656310946 27870000.000018365681 262864330.287670969963 1 60320.352794480 2024-01-11T08:28:01.443080+00:00 19994330.287903893739 27869999.999950081110 262864330.287850290537 1 60320.352805911 2024-01-11T08:28:02.430731+00:00 19994330.287584535778 27869999.999955475330 262864330.287536323071 1 60320.352817512 2024-01-11T08:28:03.433052+00:00 19994330.287896987051 27870000.000007979572 262864330.287901282310 1 60320.352829055 2024-01-11T08:28:04.430378+00:00 19994330.287894655019 27869999.999984491616 262864330.287875473499 1 60320.352840656 2024-01-11T08:28:05.432683+00:00 19994330.287679269910 27869999.999974608421 262864330.287650167942 1 60320.352852175 2024-01-11T08:28:06.427890+00:00 19994330.287546928972 27870000.000003460795 262864330.287546694279 1 60320.352863701 2024-01-11T08:28:07.423791+00:00 19994330.288113560528 27870000.000002134591 262864330.288112014532 1 60320.352875341 2024-01-11T08:28:08.429453+00:00 19994330.287487011403 27869999.999996446073 262864330.287479758263 1 60320.352886865 2024-01-11T08:28:09.425148+00:00 19994330.287882018834 27870000.000039871782 262864330.287918210030 1 60320.352898461 2024-01-11T08:28:10.427019+00:00 19994330.287683330476 27869999.999976467341 262864330.287656098604 1 60320.352909995 2024-01-11T08:28:11.423546+00:00 19994330.287637121975 27869999.999961525202 262864330.287594944239 1 60320.352921548 2024-01-11T08:28:12.421720+00:00 19994330.287512008101 27869999.999988108873 262864330.287496417761 1 60320.352933114 2024-01-11T08:28:13.421088+00:00 19994330.287723168731 27869999.999925594777 262864330.287645041943 1 60320.352944689 2024-01-11T08:28:14.421120+00:00 19994330.287787735462 27869999.999960526824 262864330.287744581699 1 60320.352956311 2024-01-11T08:28:15.425252+00:00 19994330.287527035922 27869999.999973893166 262864330.287497222424 1 60320.352967870 2024-01-11T08:28:16.423978+00:00 19994330.287689644843 27870000.000034205616 262864330.287720173597 1 60320.352979425 2024-01-11T08:28:17.422349+00:00 19994330.287665713578 27870000.000022165477 262864330.287684202194 1 60320.352991065 2024-01-11T08:28:18.428014+00:00 19994330.287956479937 27870000.000094041228 262864330.288046836853 1 60320.353002604 2024-01-11T08:28:19.424946+00:00 19994330.287601955235 27870000.000005785376 262864330.287604033947 1 60320.353014160 2024-01-11T08:28:20.423429+00:00 19994330.287851095200 27870000.000047493726 262864330.287894904613 1 60320.353025776 2024-01-11T08:28:21.427082+00:00 19994330.287695907056 27870000.000013731420 262864330.287705957890 1 60320.353037330 2024-01-11T08:28:22.425312+00:00 19994330.287661641836 27869999.999978680164 262864330.287636637688 1 60320.353048937 2024-01-11T08:28:23.428161+00:00 19994330.287728436291 27869999.999986361712 262864330.287711083889 1 60320.353060484 2024-01-11T08:28:24.425817+00:00 19994330.287726331502 27869999.999943140894 262864330.287665784359 1 60320.353072020 2024-01-11T08:28:25.422524+00:00 19994330.287863206118 27869999.999955326319 262864330.287814825773 1 60320.353083614 2024-01-11T08:28:26.424232+00:00 19994330.287510156631 27870000.000008597970 262864330.287515044212 1 60320.353095150 2024-01-11T08:28:27.420931+00:00 19994330.287859447300 27870000.000002127141 262864330.287857860327 1 60320.353106735 2024-01-11T08:28:28.421938+00:00 19994330.287790831178 27870000.000041875988 262864330.287829011679 1 60320.353118306 2024-01-11T08:28:29.421683+00:00 19994330.287865772843 27870000.000069182366 262864330.287931263447 1 60320.353129866 2024-01-11T08:28:30.420407+00:00 19994330.287808906287 27870000.000061936677 262864330.287867128849 1 60320.353141547 2024-01-11T08:28:31.429675+00:00 19994330.287638768554 27869999.999948401004 262864330.287583470345 1 60320.353153039 2024-01-11T08:28:32.422572+00:00 19994330.287742398679 27870000.000012099743 262864330.287750810385 1 60320.353164608 2024-01-11T08:28:33.422097+00:00 19994330.287732917815 27869999.999980732799 262864330.287709981203 1 60320.353176212 2024-01-11T08:28:34.424719+00:00 19994330.287687841803 27869999.999995060265 262864330.287679195404 1 60320.353187793 2024-01-11T08:28:35.425292+00:00 19994330.287700913846 27869999.999995876104 262864330.287693113089 1 60320.353199448 2024-01-11T08:28:36.432307+00:00 19994330.287783201784 27870000.000014960766 262864330.287794470787 1 60320.353210988 2024-01-11T08:28:37.429319+00:00 19994330.287789501250 27870000.000028360635 262864330.287814170122 1 60320.353222481 2024-01-11T08:28:38.422398+00:00 19994330.287563536316 27870000.000013038516 262864330.287572890520 1 60320.353234094 2024-01-11T08:28:39.425727+00:00 19994330.287744790316 27870000.000046245754 262864330.287787348032 1 60320.353245622 2024-01-11T08:28:40.421774+00:00 19994330.287620503455 27870000.000015508384 262864330.287632316351 1 60320.353257206 2024-01-11T08:28:41.422613+00:00 19994330.287833698094 27870000.000064104795 262864330.287894099951 1 60320.353268774 2024-01-11T08:28:42.422075+00:00 19994330.287722449750 27870000.000004157424 262864330.287722915411 1 60320.353280432 2024-01-11T08:28:43.429342+00:00 19994330.287751596421 27869999.999961875379 262864330.287709772587 1 60320.353291992 2024-01-11T08:28:44.428091+00:00 19994330.287603288889 27870000.000024344772 262864330.287623941898 1 60320.353303529 2024-01-11T08:28:45.424926+00:00 19994330.287723910064 27869999.999911181629 262864330.287631392479 1 60320.353315134 2024-01-11T08:28:46.427521+00:00 19994330.287616096437 27869999.999994054437 262864330.287606447935 1 60320.353326676 2024-01-11T08:28:47.424847+00:00 19994330.287703830749 27869999.999995529652 262864330.287695676088 1 60320.353338241 2024-01-11T08:28:48.423972+00:00 19994330.287472467870 27869999.999988730997 262864330.287457495928 1 60320.353349818 2024-01-11T08:28:49.424246+00:00 19994330.287752985954 27870000.000016897917 262864330.287766188383 1 60320.353361370 2024-01-11T08:28:50.422369+00:00 19994330.287579033524 27869999.999981809407 262864330.287557154894 1 60320.353372984 2024-01-11T08:28:51.425830+00:00 19994330.287616912276 27870000.000042032450 262864330.287655234337 1 60320.353384575 2024-01-11T08:28:52.427264+00:00 19994330.287598863244 27870000.000029351562 262864330.287624537945 1 60320.353396080 2024-01-11T08:28:53.421286+00:00 19994330.287787221372 27870000.000013004988 262864330.287796527147 1 60320.353407668 2024-01-11T08:28:54.422515+00:00 19994330.287932027131 27870000.000015418977 262864330.287943750620 1 60320.353419217 2024-01-11T08:28:55.420382+00:00 19994330.287786882371 27869999.999949105084 262864330.287732273340 1 60320.353430828 2024-01-11T08:28:56.423503+00:00 19994330.287755668163 27869999.999947506934 262864330.287699490786 1 60320.353442393 2024-01-11T08:28:57.422777+00:00 19994330.287771295756 27869999.999952644110 262864330.287720233202 1 60320.353453980 2024-01-11T08:28:58.423876+00:00 19994330.287878565490 27869999.999990824610 262864330.287865698338 1 60320.353465509 2024-01-11T08:28:59.419950+00:00 19994330.287385445088 27869999.999988779426 262864330.287370532751 1 60320.353477098 2024-01-11T08:29:00.421256+00:00 19994330.287540439516 27870000.000042296946 262864330.287579029799 1 60320.353488665 2024-01-11T08:29:01.420674+00:00 19994330.287823736668 27870000.000027842820 262864330.287847876549 1 60320.353500284 2024-01-11T08:29:02.424533+00:00 19994330.287562333047 27870000.000058673322 262864330.287617325783 1 60320.353511892 2024-01-11T08:29:03.427493+00:00 19994330.287614140660 27869999.999985013157 262864330.287595450878 1 60320.353523435 2024-01-11T08:29:04.424752+00:00 19994330.287755850703 27870000.000034380704 262864330.287786543369 1 60320.353534967 2024-01-11T08:29:05.421109+00:00 19994330.287723317742 27869999.999988544732 262864330.287708163261 1 60320.353546616 2024-01-11T08:29:06.427614+00:00 19994330.287749264389 27869999.999936372042 262864330.287681937218 1 60320.353558177 2024-01-11T08:29:07.426476+00:00 19994330.287877097726 27869999.999980699271 262864330.287854075432 1 60320.353569715 2024-01-11T08:29:08.423420+00:00 19994330.287620879710 27869999.999960180372 262864330.287577360868 1 60320.353581296 2024-01-11T08:29:09.423974+00:00 19994330.287516456097 27869999.999994091690 262864330.287506848574 1 60320.353592911 2024-01-11T08:29:10.427485+00:00 19994330.287632759660 27869999.999993227422 262864330.287622302771 1 60320.353604525 2024-01-11T08:29:11.430934+00:00 19994330.287725858390 27869999.999990925193 262864330.287713110447 1 60320.353616012 2024-01-11T08:29:12.423456+00:00 19994330.287737391889 27870000.000034149736 262864330.287767857313 1 60320.353627576 2024-01-11T08:29:13.422564+00:00 19994330.287426903844 27870000.000034436584 262864330.287457644939 1 60320.353639146 2024-01-11T08:29:14.422265+00:00 19994330.287763155997 27870000.000020880252 262864330.287780344486 1 60320.353650754 2024-01-11T08:29:15.425183+00:00 19994330.287688951939 27870000.000028375536 262864330.287713617086 1 60320.353662346 2024-01-11T08:29:16.426734+00:00 19994330.287783365697 27869999.999948628247 262864330.287728279829 1 60320.353673883 2024-01-11T08:29:17.423515+00:00 19994330.287840109318 27869999.999993458390 262864330.287829846144 1 60320.353685485 2024-01-11T08:29:18.425867+00:00 19994330.287612739950 27869999.999888326973 262864330.287497371435 1 60320.353697094 2024-01-11T08:29:19.428881+00:00 19994330.287608608603 27869999.999955892563 262864330.287560820580 1 60320.353708670 2024-01-11T08:29:20.429044+00:00 19994330.287720210850 27870000.000011801720 262864330.287728309631 1 60320.353720203 2024-01-11T08:29:21.425551+00:00 19994330.287853002548 27869999.999990679324 262864330.287839978933 1 60320.353731760 2024-01-11T08:29:22.424037+00:00 19994330.287573296577 27870000.000028774142 262864330.287598401308 1 60320.353743295 2024-01-11T08:29:23.420709+00:00 19994330.287851914763 27870000.000094339252 262864330.287942588329 1 60320.353754890 2024-01-11T08:29:24.422514+00:00 19994330.287799347192 27870000.000046622008 262864330.287842273712 1 60320.353766524 2024-01-11T08:29:25.427678+00:00 19994330.287890102714 27869999.999987386167 262864330.287873804569 1 60320.353778014 2024-01-11T08:29:26.420422+00:00 19994330.287719652057 27870000.000003330410 262864330.287719309330 1 60320.353789618 2024-01-11T08:29:27.423025+00:00 19994330.287722758949 27869999.999980561435 262864330.287699639797 1 60320.353801196 2024-01-11T08:29:28.423368+00:00 19994330.287566073239 27869999.999952036887 262864330.287514418364 1 60320.353812832 2024-01-11T08:29:29.428731+00:00 19994330.287638131529 27869999.999959532171 262864330.287593960762 1 60320.353824516 2024-01-11T08:29:30.438193+00:00 19994330.287578895688 27869999.999962836504 262864330.287538051605 1 60320.353835911 2024-01-11T08:29:31.422695+00:00 19994330.287594731897 27870000.000009231269 262864330.287600278854 1 60320.353847493 2024-01-11T08:29:32.423387+00:00 19994330.287658389658 27870000.000006910414 262864330.287661612034 1 60320.353859098 2024-01-11T08:29:33.426082+00:00 19994330.287569355220 27870000.000021710992 262864330.287587344646 1 60320.353870616 2024-01-11T08:29:34.421215+00:00 19994330.287556022406 27870000.000040996820 262864330.287593334913 1 60320.353882243 2024-01-11T08:29:35.425809+00:00 19994330.287656556815 27870000.000068109483 262864330.287720948458 1 60320.353893765 2024-01-11T08:29:36.421327+00:00 19994330.287583768368 27870000.000005107373 262864330.287585169077 1 60320.353905349 2024-01-11T08:29:37.422114+00:00 19994330.287388149649 27870000.000000845641 262864330.287385284901 1 60320.353916940 2024-01-11T08:29:38.423591+00:00 19994330.287782326341 27869999.999953929335 262864330.287732541561 1 60320.353928495 2024-01-11T08:29:39.421971+00:00 19994330.287672251463 27869999.999918702990 262864330.287587255239 1 60320.353940099 2024-01-11T08:29:40.424574+00:00 19994330.287682868540 27869999.999941468239 262864330.287620633841 1 60320.353951684 2024-01-11T08:29:41.425478+00:00 19994330.287772148848 27869999.999972894788 262864330.287741333246 1 60320.353963257 2024-01-11T08:29:42.425400+00:00 19994330.287678163499 27869999.999976579100 262864330.287651032209 1 60320.353974807 2024-01-11T08:29:43.423310+00:00 19994330.287624824792 27870000.000055875629 262864330.287677019835 1 60320.353986384 2024-01-11T08:29:44.423621+00:00 19994330.287752486765 27870000.000003237277 262864330.287752032280 1 60320.353997971 2024-01-11T08:29:45.424741+00:00 19994330.287751749158 27870000.000044353306 262864330.287792384624 1 60320.354009550 2024-01-11T08:29:46.425111+00:00 19994330.287627860904 27870000.000059671700 262864330.287683844566 1 60320.354021103 2024-01-11T08:29:47.423306+00:00 19994330.287814185023 27869999.999996308237 262864330.287806808949 1 60320.354032691 2024-01-11T08:29:48.424492+00:00 19994330.287747226655 27870000.000010799617 262864330.287754327059 1 60320.354044289 2024-01-11T08:29:49.426568+00:00 19994330.287651721388 27869999.999964397401 262864330.287612408400 1 60320.354055946 2024-01-11T08:29:50.433707+00:00 19994330.287719093263 27869999.999934006482 262864330.287649422884 1 60320.354067411 2024-01-11T08:29:51.424342+00:00 19994330.287568513304 27869999.999954842031 262864330.287519663572 1 60320.354079094 2024-01-11T08:29:52.433730+00:00 19994330.287724409252 27869999.999964758754 262864330.287685483694 1 60320.354090624 2024-01-11T08:29:53.429946+00:00 19994330.287437573075 27869999.999965369701 262864330.287399232388 1 60320.354102220 2024-01-11T08:29:54.431837+00:00 19994330.287626948208 27870000.000016756356 262864330.287640005350 1 60320.354113751 2024-01-11T08:29:55.428096+00:00 19994330.287746112794 27870000.000044964254 262864330.287787377834 1 60320.354125302 2024-01-11T08:29:56.426094+00:00 19994330.287944581360 27870000.000057153404 262864330.287998050451 1 60320.354136918 2024-01-11T08:29:57.429725+00:00 19994330.287747498602 27870000.000014826655 262864330.287758648396 1 60320.354148498 2024-01-11T08:29:58.430231+00:00 19994330.287668894976 27869999.999983403832 262864330.287648588419 1 60320.354159995 2024-01-11T08:29:59.423595+00:00 19994330.287490900606 27870000.000012420118 262864330.287499636412 1 60320.354171667 2024-01-11T08:30:00.432058+00:00 19994330.288012146950 27869999.999972186983 262864330.287980645895 1 60320.354183245 2024-01-11T08:30:01.432398+00:00 19994330.287677124143 27869999.999956924468 262864330.287630379200 1 60320.354195020 2024-01-11T08:30:02.449714+00:00 19994330.287782642990 27869999.999964531511 262864330.287743479013 1 60320.354206732 2024-01-11T08:30:03.461639+00:00 19994330.287703309208 27869999.999996673316 262864330.287696272135 1 60320.354218010 2024-01-11T08:30:04.436047+00:00 19994330.287688195705 27870000.000021554530 262864330.287706047297 1 60320.354229572 2024-01-11T08:30:05.435043+00:00 19994330.287647597492 27870000.000022497028 262864330.287666410208 1 60320.354241163 2024-01-11T08:30:06.436477+00:00 19994330.287763915956 27870000.000042259693 262864330.287802487612 1 60320.354252667 2024-01-11T08:30:07.430403+00:00 19994330.287722196430 27870000.000074751675 262864330.287793248892 1 60320.354264273 2024-01-11T08:30:08.433229+00:00 19994330.287739217281 27870000.000031895936 262864330.287767410278 1 60320.354275799 2024-01-11T08:30:09.429013+00:00 19994330.287627540529 27870000.000004537404 262864330.287628382444 1 60320.354287391 2024-01-11T08:30:10.430583+00:00 19994330.288013644516 27870000.000012528151 262864330.288022458553 1 60320.354298932 2024-01-11T08:30:11.427686+00:00 19994330.287829309702 27869999.999968588352 262864330.287794202566 1 60320.354310454 2024-01-11T08:30:12.423192+00:00 19994330.287470676005 27869999.999932266772 262864330.287399232388 1 60320.354322097 2024-01-11T08:30:13.429188+00:00 19994330.287793878466 27869999.999957136810 262864330.287747323513 1 60320.354333666 2024-01-11T08:30:14.428764+00:00 19994330.287622991949 27869999.999982871115 262864330.287602156401 1 60320.354345244 2024-01-11T08:30:15.429131+00:00 19994330.288008704782 27870000.000023007393 262864330.288028001785 1 60320.354356740 2024-01-11T08:30:16.422304+00:00 19994330.287688322365 27870000.000016767532 262864330.287701398134 1 60320.354368314 2024-01-11T08:30:17.422362+00:00 19994330.287716176361 27870000.000029094517 262864330.287741571665 1 60320.354379926 2024-01-11T08:30:18.425613+00:00 19994330.287524841726 27870000.000025995076 262864330.287547141314 1 60320.354391453 2024-01-11T08:30:19.421567+00:00 19994330.287658747286 27870000.000033579767 262864330.287688642740 1 60320.354403041 2024-01-11T08:30:20.422763+00:00 19994330.287800613791 27870000.000003669411 262864330.287800580263 1 60320.354415037 2024-01-11T08:30:21.459201+00:00 19994330.288021892309 27869999.999973930418 262864330.287992119789 1 60320.354426199 2024-01-11T08:30:22.423592+00:00 19994330.287601817399 27869999.999991785735 262864330.287589907646 1 60320.354437781 2024-01-11T08:30:23.424256+00:00 19994330.287706695497 27869999.999991256744 262864330.287694275379 1 60320.354449396 2024-01-11T08:30:24.427782+00:00 19994330.287631440908 27869999.999937195331 262864330.287564963102 1 60320.354460907 2024-01-11T08:30:25.422355+00:00 19994330.287767603993 27870000.000002518296 262864330.287766396999 1 60320.354472491 2024-01-11T08:30:26.423244+00:00 19994330.287820689380 27870000.000027243048 262864330.287844240665 1 60320.354484086 2024-01-11T08:30:27.425043+00:00 19994330.287667486817 27870000.000064395368 262864330.287728190422 1 60320.354495623 2024-01-11T08:30:28.421824+00:00 19994330.287888102233 27870000.000037446618 262864330.287921845913 1 60320.354507238 2024-01-11T08:30:29.425379+00:00 19994330.287563160062 27870000.000042703003 262864330.287602186203 1 60320.354518779 2024-01-11T08:30:30.422485+00:00 19994330.287600912154 27870000.000047825277 262864330.287645041943 1 60320.354530384 2024-01-11T08:30:31.425196+00:00 19994330.287596512586 27870000.000020146370 262864330.287612974644 1 60320.354541962 2024-01-11T08:30:32.425517+00:00 19994330.288036759943 27869999.999994099140 262864330.288027167320 1 60320.354553486 2024-01-11T08:30:33.421155+00:00 19994330.287371490151 27869999.999934706837 262864330.287302494049 1 60320.354565101 2024-01-11T08:30:34.424729+00:00 19994330.287674285471 27869999.999980926514 262864330.287651509047 1 60320.354576642 2024-01-11T08:30:35.421847+00:00 19994330.287783470005 27869999.999959867448 262864330.287739634514 1 60320.354588215 2024-01-11T08:30:36.421818+00:00 19994330.287762071937 27869999.999975088984 262864330.287733465433 1 60320.354599820 2024-01-11T08:30:37.424476+00:00 19994330.287704542279 27870000.000004127622 262864330.287704944611 1 60320.354611383 2024-01-11T08:30:38.423512+00:00 19994330.287525221705 27870000.000031203032 262864330.287552714348 1 60320.354622970 2024-01-11T08:30:39.424586+00:00 19994330.287502098829 27870000.000037178397 262864330.287535607815 1 60320.354634536 2024-01-11T08:30:40.423970+00:00 19994330.287889778614 27870000.000051788986 262864330.287937879562 1 60320.354646116 2024-01-11T08:30:41.424402+00:00 19994330.287809167057 27870000.000045463443 262864330.287850946188 1 60320.354657667 2024-01-11T08:30:42.422456+00:00 19994330.287570286542 27870000.000008042902 262864330.287574648857 1 60320.354669250 2024-01-11T08:30:43.423154+00:00 19994330.287766251713 27869999.999926388264 262864330.287688940763 1 60320.354680818 2024-01-11T08:30:44.422646+00:00 19994330.287624355406 27869999.999967176467 262864330.287587851286 1 60320.354692582 2024-01-11T08:30:45.439068+00:00 19994330.287796031684 27869999.999946538359 262864330.287738859653 1 60320.354704112 2024-01-11T08:30:46.435247+00:00 19994330.287519801408 27869999.999973453581 262864330.287489563227 1 60320.354715540 2024-01-11T08:30:47.422642+00:00 19994330.287485115230 27869999.999964393675 262864330.287445813417 1 60320.354727180 2024-01-11T08:30:48.428317+00:00 19994330.287637785077 27870000.000037349761 262864330.287671446800 1 60320.354738715 2024-01-11T08:30:49.424956+00:00 19994330.287679757923 27869999.999993551522 262864330.287669628859 1 60320.354750262 2024-01-11T08:30:50.422624+00:00 19994330.287762530148 27870000.000068362802 262864330.287827193737 1 60320.354761825 2024-01-11T08:30:51.421675+00:00 19994330.287907127291 27870000.000038053840 262864330.287941485643 1 60320.354773428 2024-01-11T08:30:52.424151+00:00 19994330.287407241762 27870000.000033389777 262864330.287436932325 1 60320.354785124 2024-01-11T08:30:53.434744+00:00 19994330.287635166198 27870000.000017989427 262864330.287649482489 1 60320.354796573 2024-01-11T08:30:54.423917+00:00 19994330.287824578583 27870000.000001713634 262864330.287822604179 1 60320.354808263 2024-01-11T08:30:55.433867+00:00 19994330.287779573351 27869999.999973237514 262864330.287749111652 1 60320.354819762 2024-01-11T08:30:56.427423+00:00 19994330.287723667920 27869999.999970633537 262864330.287690609694 1 60320.354831400 2024-01-11T08:30:57.432968+00:00 19994330.287628289312 27869999.999990604818 262864330.287615209818 1 60320.354842877 2024-01-11T08:30:58.424550+00:00 19994330.287742491812 27870000.000010546297 262864330.287749350071 1 60320.354854461 2024-01-11T08:30:59.425450+00:00 19994330.287808097899 27870000.000041317195 262864330.287845700979 1 60320.354866086 2024-01-11T08:31:00.429785+00:00 19994330.287676386535 27869999.999996669590 262864330.287669360638 1 60320.354877809 2024-01-11T08:31:01.442648+00:00 19994330.287731036544 27870000.000045754015 262864330.287773072720 1 60320.354889194 2024-01-11T08:31:02.426428+00:00 19994330.287863411009 27870000.000030089170 262864330.287889808416 1 60320.354900774 2024-01-11T08:31:03.426888+00:00 19994330.287665273994 27870000.000045839697 262864330.287707418203 1 60320.354912365 2024-01-11T08:31:04.428324+00:00 19994330.287574153394 27869999.999970100820 262864330.287540555000 1 60320.354923888 2024-01-11T08:31:05.423913+00:00 19994330.287598259747 27869999.999955192208 262864330.287549734116 1 60320.354935538 2024-01-11T08:31:06.430512+00:00 19994330.287536222488 27869999.999968927354 262864330.287501454353 1 60320.354947070 2024-01-11T08:31:07.426798+00:00 19994330.287873353809 27869999.999942913651 262864330.287812560797 1 60320.354958677 2024-01-11T08:31:08.429662+00:00 19994330.287802770734 27869999.999971855432 262864330.287770926952 1 60320.354970257 2024-01-11T08:31:09.430220+00:00 19994330.287907537073 27869999.999984975904 262864330.287888824940 1 60320.354981741 2024-01-11T08:31:10.422424+00:00 19994330.287401080132 27870000.000056359917 262864330.287453740835 1 60320.354993326 2024-01-11T08:31:11.423338+00:00 19994330.287639029324 27869999.999964144081 262864330.287599474192 1 60320.355004913 2024-01-11T08:31:12.424476+00:00 19994330.287848234177 27870000.000036083162 262864330.287880629301 1 60320.355016464 2024-01-11T08:31:13.422513+00:00 19994330.287415355444 27870000.000034254044 262864330.287445902824 1 60320.355028061 2024-01-11T08:31:14.424480+00:00 19994330.287627294660 27869999.999998793006 262864330.287622392178 1 60320.355039598 2024-01-11T08:31:15.421327+00:00 19994330.287865579128 27870000.000033460557 262864330.287895351648 1 60320.355051187 2024-01-11T08:31:16.422527+00:00 19994330.287668645382 27870000.000001437962 262864330.287666380405 1 60320.355062737 2024-01-11T08:31:17.420438+00:00 19994330.287538498640 27869999.999948203564 262864330.287483006716 1 60320.355074318 2024-01-11T08:31:18.421099+00:00 19994330.287875633687 27869999.999933592975 262864330.287805527449 1 60320.355085945 2024-01-11T08:31:19.425636+00:00 19994330.287547376007 27869999.999950978905 262864330.287494659424 1 60320.355097485 2024-01-11T08:31:20.422674+00:00 19994330.287757515907 27869999.999968178570 262864330.287721991539 1 60320.355109139 2024-01-11T08:31:21.429595+00:00 19994330.287772208452 27870000.000070467591 262864330.287838965654 1 60320.355120705 2024-01-11T08:31:22.428913+00:00 19994330.287782084197 27870000.000023361295 262864330.287801742554 1 60320.355132292 2024-01-11T08:31:23.430047+00:00 19994330.287554886192 27870000.000043917447 262864330.287595123053 1 60320.355143824 2024-01-11T08:31:24.426383+00:00 19994330.287813708186 27870000.000053457916 262864330.287863492966 1 60320.355155517 2024-01-11T08:31:25.436676+00:00 19994330.288016356528 27869999.999986067414 262864330.287998706102 1 60320.355167025 2024-01-11T08:31:26.430958+00:00 19994330.287684995681 27870000.000017248094 262864330.287698566914 1 60320.355178523 2024-01-11T08:31:27.424358+00:00 19994330.287838079035 27869999.999978117645 262864330.287812501192 1 60320.355190263 2024-01-11T08:31:28.438745+00:00 19994330.287649977952 27869999.999986823648 262864330.287633121014 1 60320.355201674 2024-01-11T08:31:29.424588+00:00 19994330.287834983319 27869999.999968409538 262864330.287799686193 1 60320.355213412 2024-01-11T08:31:30.438751+00:00 19994330.287535864860 27869999.999972924590 262864330.287505120039 1 60320.355224947 2024-01-11T08:31:31.435365+00:00 19994330.287642862648 27869999.999999728054 262864330.287638902664 1 60320.355236446 2024-01-11T08:31:32.428949+00:00 19994330.287856288254 27870000.000000085682 262864330.287852674723 1 60320.355248095 2024-01-11T08:31:33.435431+00:00 19994330.287612788379 27870000.000032994896 262864330.287642091513 1 60320.355259555 2024-01-11T08:31:34.425572+00:00 19994330.287606813014 27870000.000027019531 262864330.287630140781 1 60320.355271271 2024-01-11T08:31:35.437839+00:00 19994330.287848841399 27870000.000009786338 262864330.287854909897 1 60320.355282750 2024-01-11T08:31:36.429570+00:00 19994330.287824489176 27870000.000075079501 262864330.287895858288 1 60320.355294343 2024-01-11T08:31:37.431254+00:00 19994330.287605311722 27869999.999987434596 262864330.287589043379 1 60320.355305876 2024-01-11T08:31:38.427647+00:00 19994330.287586700171 27869999.999970182776 262864330.287553191185 1 60320.355317574 2024-01-11T08:31:39.438395+00:00 19994330.287789091468 27869999.999939113855 262864330.287724494934 1 60320.355329046 2024-01-11T08:31:40.429610+00:00 19994330.287755273283 27869999.999941945076 262864330.287693530321 1 60320.355340679 2024-01-11T08:31:41.434657+00:00 19994330.287753526121 27869999.999980334193 262864330.287730157375 1 60320.355352191 2024-01-11T08:31:42.429329+00:00 19994330.287455584854 27870000.000001635402 262864330.287453532219 1 60320.355363744 2024-01-11T08:31:43.427477+00:00 19994330.287915404886 27869999.999991290271 262864330.287903010845 1 60320.355375355 2024-01-11T08:31:44.430657+00:00 19994330.287492021918 27870000.000019051135 262864330.287507355213 1 60320.355386841 2024-01-11T08:31:45.423038+00:00 19994330.287706468254 27870000.000032059848 262864330.287734836340 1 60320.355398440 2024-01-11T08:31:46.425182+00:00 19994330.287703648210 27870000.000076405704 262864330.287776350975 1 60320.355410110 2024-01-11T08:31:47.433535+00:00 19994330.287834215909 27869999.999991357327 262864330.287821888924 1 60320.355421707 2024-01-11T08:31:48.435526+00:00 19994330.287524063140 27869999.999981727451 262864330.287502110004 1 60320.355433276 2024-01-11T08:31:49.435062+00:00 19994330.287826631218 27869999.999981451780 262864330.287804394960 1 60320.355444711 2024-01-11T08:31:50.423020+00:00 19994330.287677988410 27869999.999931417406 262864330.287605702877 1 60320.355456367 2024-01-11T08:31:51.430101+00:00 19994330.287504211068 27870000.000003341585 262864330.287503838539 1 60320.355467979 2024-01-11T08:31:52.433423+00:00 19994330.287748053670 27869999.999974310398 262864330.287718653679 1 60320.355479569 2024-01-11T08:31:53.434796+00:00 19994330.287595916539 27869999.999966192991 262864330.287558436394 1 60320.355491039 2024-01-11T08:31:54.425745+00:00 19994330.287774514407 27870000.000059492886 262864330.287830293179 1 60320.355502741 2024-01-11T08:31:55.436818+00:00 19994330.287708077580 27869999.999984506518 262864330.287688881159 1 60320.355514243 2024-01-11T08:31:56.430637+00:00 19994330.287486329675 27870000.000054188073 262864330.287536799908 1 60320.355525775 2024-01-11T08:31:57.427001+00:00 19994330.287705633789 27870000.000036079437 262864330.287738025188 1 60320.355537346 2024-01-11T08:31:58.426697+00:00 19994330.287808120251 27869999.999986864626 262864330.287791281939 1 60320.355549257 2024-01-11T08:31:59.455800+00:00 19994330.287722945213 27869999.999973367900 262864330.287692606449 1 60320.355560537 2024-01-11T08:32:00.430417+00:00 19994330.287718236446 27869999.999936264008 262864330.287650793791 1 60320.355572083 2024-01-11T08:32:01.427980+00:00 19994330.287862125784 27869999.999972630292 262864330.287831068039 1 60320.355583729 2024-01-11T08:32:02.434189+00:00 19994330.287833701819 27870000.000005479902 262864330.287835478783 1 60320.355595242 2024-01-11T08:32:03.428894+00:00 19994330.287734046578 27869999.999951910228 262864330.287682235241 1 60320.355606889 2024-01-11T08:32:04.435239+00:00 19994330.287753731012 27869999.999986693263 262864330.287736743689 1 60320.355618408 2024-01-11T08:32:05.430489+00:00 19994330.287503734231 27869999.999993693084 262864330.287493705750 1 60320.355629988 2024-01-11T08:32:06.430939+00:00 19994330.287789672613 27870000.000001896173 262864330.287787884474 1 60320.355641498 2024-01-11T08:32:07.425422+00:00 19994330.287793282419 27870000.000023346394 262864330.287812918425 1 60320.355653103 2024-01-11T08:32:08.428129+00:00 19994330.287783678621 27870000.000055048615 262864330.287835031748 1 60320.355664721 2024-01-11T08:32:09.431899+00:00 19994330.287576828152 27869999.999974425882 262864330.287547558546 1 60320.355676279 2024-01-11T08:32:10.430529+00:00 19994330.287715282291 27870000.000010408461 262864330.287721991539 1 60320.355687796 2024-01-11T08:32:11.425554+00:00 19994330.287667986006 27869999.999980937690 262864330.287645220757 1 60320.355699325 2024-01-11T08:32:12.421635+00:00 19994330.287683967501 27869999.999965034425 262864330.287645310163 1 60320.355711023 2024-01-11T08:32:13.432395+00:00 19994330.287747967988 27869999.999937329441 262864330.287681609392 1 60320.355722477 2024-01-11T08:32:14.421967+00:00 19994330.287716045976 27869999.999990966171 262864330.287703335285 1 60320.355734054 2024-01-11T08:32:15.422253+00:00 19994330.287729725242 27869999.999988693744 262864330.287714719772 1 60320.355745658 2024-01-11T08:32:16.424825+00:00 19994330.287684705108 27870000.000003580004 262864330.287684589624 1 60320.355757355 2024-01-11T08:32:17.435448+00:00 19994330.287429943681 27870000.000045176595 262864330.287471413612 1 60320.355768777 2024-01-11T08:32:18.422329+00:00 19994330.287864312530 27869999.999985434115 262864330.287846028805 1 60320.355780350 2024-01-11T08:32:19.422267+00:00 19994330.287877045572 27870000.000013481826 262864330.287886828184 1 60320.355792043 2024-01-11T08:32:20.432520+00:00 19994330.287617832422 27869999.999997559935 262864330.287611693144 1 60320.355803593 2024-01-11T08:32:21.430446+00:00 19994330.287647768855 27870000.000012055039 262864330.287656128407 1 60320.355815181 2024-01-11T08:32:22.431590+00:00 19994330.287596534938 27869999.999990347773 262864330.287583172321 1 60320.355826704 2024-01-11T08:32:23.427211+00:00 19994330.287833757699 27869999.999942354858 262864330.287772417068 1 60320.355838248 2024-01-11T08:32:24.424631+00:00 19994330.287507798523 27869999.999981720001 262864330.287485837936 1 60320.355849795 2024-01-11T08:32:25.422261+00:00 19994330.287432786077 27869999.999961003661 262864330.287390112877 1 60320.355861494 2024-01-11T08:32:26.433106+00:00 19994330.287666227669 27870000.000009346753 262864330.287671893835 1 60320.355872962 2024-01-11T08:32:27.423930+00:00 19994330.287693463266 27870000.000038251281 262864330.287728041410 1 60320.355884537 2024-01-11T08:32:28.423975+00:00 19994330.287661772221 27870000.000018078834 262864330.287676155567 1 60320.355896083 2024-01-11T08:32:29.421541+00:00 19994330.287729576230 27870000.000006347895 262864330.287732243538 1 60320.355907660 2024-01-11T08:32:30.421804+00:00 19994330.287711504847 27870000.000067424029 262864330.287775218487 1 60320.355919298 2024-01-11T08:32:31.427305+00:00 19994330.287894297391 27870000.000012855977 262864330.287903457880 1 60320.355930921 2024-01-11T08:32:32.431552+00:00 19994330.287835415453 27869999.999943684787 262864330.287775397301 1 60320.355942402 2024-01-11T08:32:33.423529+00:00 19994330.287634130567 27869999.999987475574 262864330.287617921829 1 60320.355954082 2024-01-11T08:32:34.432715+00:00 19994330.287721849978 27869999.999970391393 262864330.287688523531 1 60320.355965548 2024-01-11T08:32:35.423373+00:00 19994330.287486329675 27869999.999950993806 262864330.287433624268 1 60320.355977153 2024-01-11T08:32:36.426010+00:00 19994330.287775579840 27870000.000005293638 262864330.287777185440 1 60320.355988769 2024-01-11T08:32:37.429630+00:00 19994330.287766501307 27870000.000013466924 262864330.287776291370 1 60320.356000285 2024-01-11T08:32:38.424612+00:00 19994330.287857063115 27870000.000047903508 262864330.287901252508 1 60320.356011836 2024-01-11T08:32:39.422661+00:00 19994330.287448629737 27870000.000031650066 262864330.287476599216 1 60320.356023419 2024-01-11T08:32:40.423424+00:00 19994330.287657991052 27870000.000055234879 262864330.287709534168 1 60320.356034992 2024-01-11T08:32:41.423348+00:00 19994330.287849962711 27869999.999980229884 262864330.287826508284 1 60320.356046543 2024-01-11T08:32:42.421351+00:00 19994330.287718206644 27869999.999959494919 262864330.287674009800 1 60320.356058215 2024-01-11T08:32:43.429758+00:00 19994330.287854246795 27870000.000018060207 262864330.287868618965 1 60320.356069704 2024-01-11T08:32:44.422379+00:00 19994330.287505965680 27869999.999966487288 262864330.287468761206 1 60320.356081300 2024-01-11T08:32:45.424376+00:00 19994330.287815969437 27869999.999938204885 262864330.287750452757 1 60320.356092854 2024-01-11T08:32:46.422569+00:00 19994330.287590947002 27870000.000023107976 262864330.287610352039 1 60320.356104431 2024-01-11T08:32:47.422818+00:00 19994330.287709377706 27870000.000020992011 262864330.287726670504 1 60320.356116022 2024-01-11T08:32:48.424338+00:00 19994330.287441875786 27870000.000015094876 262864330.287453263998 1 60320.356127580 2024-01-11T08:32:49.422870+00:00 19994330.287658326328 27869999.999994099140 262864330.287648737431 1 60320.356139161 2024-01-11T08:32:50.423508+00:00 19994330.287625275552 27870000.000021681190 262864330.287643283606 1 60320.356150729 2024-01-11T08:32:51.422965+00:00 19994330.288010753691 27870000.000027798116 262864330.288034856319 1 60320.356162287 2024-01-11T08:32:52.421647+00:00 19994330.287618357688 27869999.999996446073 262864330.287611126900 1 60320.356173848 2024-01-11T08:32:53.420454+00:00 19994330.287709832191 27870000.000004481524 262864330.287710607052 1 60320.356185440 2024-01-11T08:32:54.422017+00:00 19994330.287682492286 27870000.000001717359 262864330.287680536509 1 60320.356197039 2024-01-11T08:32:55.424162+00:00 19994330.287813298404 27869999.999948322773 262864330.287757933140 1 60320.356208700 2024-01-11T08:32:56.431644+00:00 19994330.287818212062 27869999.999965686351 262864330.287780225277 1 60320.356220158 2024-01-11T08:32:57.421633+00:00 19994330.287767693400 27869999.999981764704 262864330.287745773792 1 60320.356231969 2024-01-11T08:32:58.442084+00:00 19994330.287736326456 27870000.000010009855 262864330.287742644548 1 60320.356243358 2024-01-11T08:32:59.426088+00:00 19994330.287574809045 27869999.999990083277 262864330.287561178207 1 60320.356255034 2024-01-11T08:33:00.434956+00:00 19994330.287382502109 27870000.000044964254 262864330.287423789501 1 60320.356266641 2024-01-11T08:33:01.437782+00:00 19994330.287992574275 27870000.000025160611 262864330.288014024496 1 60320.356278153 2024-01-11T08:33:02.432435+00:00 19994330.287687610835 27870000.000002209097 262864330.287686109543 1 60320.356289625 2024-01-11T08:33:03.423584+00:00 19994330.287636104971 27870000.000019323081 262864330.287651717663 1 60320.356301227 2024-01-11T08:33:04.426027+00:00 19994330.287641301751 27869999.999999452382 262864330.287637054920 1 60320.356312765 2024-01-11T08:33:05.422920+00:00 19994330.287810575217 27870000.000001728535 262864330.287808597088 1 60320.356324345 2024-01-11T08:33:06.423396+00:00 19994330.287614062428 27869999.999944835901 262864330.287555217743 1 60320.356335915 2024-01-11T08:33:07.423029+00:00 19994330.287810530514 27869999.999908462167 262864330.287715286016 1 60320.356347544 2024-01-11T08:33:08.427831+00:00 19994330.287750713527 27869999.999966323376 262864330.287713348866 1 60320.356359041 2024-01-11T08:33:09.421171+00:00 19994330.287717692554 27869999.999974880368 262864330.287688881159 1 60320.356370756 2024-01-11T08:33:10.433365+00:00 19994330.287560991943 27870000.000006344169 262864330.287563651800 1 60320.356382299 2024-01-11T08:33:11.430659+00:00 19994330.287652067840 27869999.999992258847 262864330.287640631199 1 60320.356393819 2024-01-11T08:33:12.425943+00:00 19994330.287711337209 27870000.000040560961 262864330.287748217583 1 60320.356405380 2024-01-11T08:33:13.424798+00:00 19994330.287614669651 27869999.999997887760 262864330.287608861923 1 60320.356416916 2024-01-11T08:33:14.421491+00:00 19994330.287953928113 27870000.000053405762 262864330.288003623486 1 60320.356428525 2024-01-11T08:33:15.424556+00:00 19994330.287643436342 27869999.999978821725 262864330.287618547678 1 60320.356440060 2024-01-11T08:33:16.421197+00:00 19994330.287598196417 27869999.999994326383 262864330.287588834763 1 60320.356451639 2024-01-11T08:33:17.421566+00:00 19994330.287841081619 27869999.999998439103 262864330.287835836411 1 60320.356463220 2024-01-11T08:33:18.422258+00:00 19994330.287912819535 27869999.999929465353 262864330.287838578224 1 60320.356474804 2024-01-11T08:33:19.423040+00:00 19994330.287353742868 27869999.999966416508 262864330.287316471338 1 60320.356486429 2024-01-11T08:33:20.427416+00:00 19994330.287818178535 27870000.000003568828 262864330.287818074226 1 60320.356498097 2024-01-11T08:33:21.435554+00:00 19994330.287424746901 27870000.000007022172 262864330.287428081036 1 60320.356509714 2024-01-11T08:33:22.439339+00:00 19994330.288020793349 27870000.000027008355 262864330.288044095039 1 60320.356521220 2024-01-11T08:33:23.433439+00:00 19994330.287820737809 27870000.000047709793 262864330.287864744663 1 60320.356532822 2024-01-11T08:33:24.435800+00:00 19994330.287479028106 27870000.000054392964 262864330.287529706955 1 60320.356544257 2024-01-11T08:33:25.423784+00:00 19994330.287916988134 27870000.000013746321 262864330.287927031517 1 60320.356555909 2024-01-11T08:33:26.430570+00:00 19994330.287722181529 27869999.999941527843 262864330.287660002708 1 60320.356567733 2024-01-11T08:33:27.452087+00:00 19994330.287732809782 27869999.999926961958 262864330.287656068802 1 60320.356579009 2024-01-11T08:33:28.426400+00:00 19994330.287494186312 27869999.999975133687 262864330.287465631962 1 60320.356590568 2024-01-11T08:33:29.425045+00:00 19994330.287401624024 27869999.999931305647 262864330.287329226732 1 60320.356602170 2024-01-11T08:33:30.427489+00:00 19994330.287614777684 27870000.000010401011 262864330.287621498108 1 60320.356613865 2024-01-11T08:33:31.437894+00:00 19994330.287659466267 27869999.999982062727 262864330.287637829781 1 60320.356625385 2024-01-11T08:33:32.433229+00:00 19994330.287982355803 27870000.000034943223 262864330.288013577461 1 60320.356637057 2024-01-11T08:33:33.441751+00:00 19994330.287730693817 27870000.000015482306 262864330.287742495537 1 60320.356648433 2024-01-11T08:33:34.424581+00:00 19994330.287499852479 27870000.000040482730 262864330.287536621094 1 60320.356660162 2024-01-11T08:33:35.437970+00:00 19994330.287806469947 27870000.000001747161 262864330.287804543972 1 60320.356671615 2024-01-11T08:33:36.427482+00:00 19994330.287793163210 27870000.000065363944 262864330.287854820490 1 60320.356683343 2024-01-11T08:33:37.440821+00:00 19994330.287514422089 27869999.999976802617 262864330.287487536669 1 60320.356694795 2024-01-11T08:33:38.430303+00:00 19994330.287750687450 27869999.999917507172 262864330.287664502859 1 60320.356706374 2024-01-11T08:33:39.430762+00:00 19994330.287684768438 27869999.999965425581 262864330.287646502256 1 60320.356717987 2024-01-11T08:33:40.434070+00:00 19994330.287672527134 27869999.999940901995 262864330.287609726191 1 60320.356729492 2024-01-11T08:33:41.428059+00:00 19994330.287472590804 27870000.000012945384 262864330.287481844425 1 60320.356741017 2024-01-11T08:33:42.423839+00:00 19994330.287721369416 27870000.000012591481 262864330.287730246782 1 60320.356752778 2024-01-11T08:33:43.440050+00:00 19994330.287739187479 27870000.000036861748 262864330.287772357464 1 60320.356764205 2024-01-11T08:33:44.427306+00:00 19994330.287860963494 27870000.000061661005 262864330.287918925285 1 60320.356775797 2024-01-11T08:33:45.428848+00:00 19994330.287744503468 27870000.000045455992 262864330.287786245346 1 60320.356787352 2024-01-11T08:33:46.427254+00:00 19994330.287757504731 27870000.000062186271 262864330.287816017866 1 60320.356798905 2024-01-11T08:33:47.425406+00:00 19994330.287707518786 27870000.000007476658 262864330.287711292505 1 60320.356810503 2024-01-11T08:33:48.427456+00:00 19994330.287620205432 27870000.000003568828 262864330.287620097399 1 60320.356822242 2024-01-11T08:33:49.441710+00:00 19994330.287593558431 27869999.999966941774 262864330.287556827068 1 60320.356833661 2024-01-11T08:33:50.428298+00:00 19994330.287605084479 27869999.999972935766 262864330.287574321032 1 60320.356845323 2024-01-11T08:33:51.435931+00:00 19994330.287706092000 27870000.000014282763 262864330.287716686726 1 60320.356856823 2024-01-11T08:33:52.429533+00:00 19994330.287854235619 27869999.999956261367 262864330.287806779146 1 60320.356868476 2024-01-11T08:33:53.436346+00:00 19994330.287458792329 27870000.000015981495 262864330.287471055984 1 60320.356880005 2024-01-11T08:33:54.432432+00:00 19994330.287836324424 27870000.000042017549 262864330.287874639034 1 60320.356891511 2024-01-11T08:33:55.426536+00:00 19994330.287622012198 27870000.000015307218 262864330.287633627653 1 60320.356903085 2024-01-11T08:33:56.426545+00:00 19994330.287720944732 27870000.000074684620 262864330.287791937590 1 60320.356914752 2024-01-11T08:33:57.434571+00:00 19994330.287728264928 27869999.999992806464 262864330.287717401981 1 60320.356926251 2024-01-11T08:33:58.428092+00:00 19994330.287662908435 27869999.999991487712 262864330.287650704384 1 60320.356937889 2024-01-11T08:33:59.433665+00:00 19994330.287730183452 27869999.999996915460 262864330.287723392248 1 60320.356949661 2024-01-11T08:34:00.450679+00:00 19994330.287642244250 27869999.999932788312 262864330.287571340799 1 60320.356961635 2024-01-11T08:34:01.485260+00:00 19994330.287567213178 27869999.999965485185 262864330.287528991699 1 60320.356972543 2024-01-11T08:34:02.427708+00:00 19994330.287795934826 27869999.999968294054 262864330.287760525942 1 60320.356984127 2024-01-11T08:34:03.428580+00:00 19994330.287783149630 27870000.000018630177 262864330.287798076868 1 60320.356995658 2024-01-11T08:34:04.424799+00:00 19994330.287740126252 27870000.000003181398 262864330.287739634514 1 60320.357007251 2024-01-11T08:34:05.426450+00:00 19994330.287612881511 27870000.000018734485 262864330.287627935410 1 60320.357018800 2024-01-11T08:34:06.424306+00:00 19994330.287923406810 27870000.000051133335 262864330.287970840931 1 60320.357030469 2024-01-11T08:34:07.432488+00:00 19994330.287476658821 27869999.999968383461 262864330.287441343069 1 60320.357041997 2024-01-11T08:34:08.428582+00:00 19994330.287741418928 27870000.000047285110 262864330.287785023451 1 60320.357053577 2024-01-11T08:34:09.429064+00:00 19994330.287786059082 27870000.000035751611 262864330.287818133831 1 60320.357065206 2024-01-11T08:34:10.433795+00:00 19994330.287568461150 27870000.000010881573 262864330.287575632334 1 60320.357076760 2024-01-11T08:34:11.432117+00:00 19994330.287800882012 27869999.999948773533 262864330.287745952606 1 60320.357088275 2024-01-11T08:34:12.426959+00:00 19994330.287689145654 27869999.999934989959 262864330.287620455027 1 60320.357099829 2024-01-11T08:34:13.425216+00:00 19994330.287727225572 27869999.999976798892 262864330.287700355053 1 60320.357111363 2024-01-11T08:34:14.421738+00:00 19994330.287578772753 27869999.999995838851 262864330.287570893764 1 60320.357122935 2024-01-11T08:34:15.421570+00:00 19994330.287776295096 27869999.999997630715 262864330.287770211697 1 60320.357134693 2024-01-11T08:34:16.437517+00:00 19994330.287805017084 27870000.000067610294 262864330.287868946791 1 60320.357146087 2024-01-11T08:34:17.421941+00:00 19994330.287623442709 27870000.000039495528 262864330.287659227848 1 60320.357157680 2024-01-11T08:34:18.423521+00:00 19994330.287507954985 27870000.000062230974 262864330.287566483021 1 60320.357169301 2024-01-11T08:34:19.427574+00:00 19994330.287773255259 27870000.000008102506 262864330.287777662277 1 60320.357180811 2024-01-11T08:34:20.422013+00:00 19994330.287796754390 27869999.999982826412 262864330.287775903940 1 60320.357192442 2024-01-11T08:34:21.426963+00:00 19994330.287571731955 27870000.000015504658 262864330.287583529949 1 60320.357203991 2024-01-11T08:34:22.424835+00:00 19994330.287470631301 27869999.999979089946 262864330.287446022034 1 60320.357215646 2024-01-11T08:34:23.431790+00:00 19994330.287665382028 27869999.999958205968 262864330.287619888783 1 60320.357227175 2024-01-11T08:34:24.427939+00:00 19994330.287705395371 27869999.999985273927 262864330.287686973810 1 60320.357238811 2024-01-11T08:34:25.433290+00:00 19994330.287655379623 27870000.000047270209 262864330.287698954344 1 60320.357250347 2024-01-11T08:34:26.429983+00:00 19994330.288046676666 27869999.999965742230 262864330.288008719683 1 60320.357261926 2024-01-11T08:34:27.430378+00:00 19994330.287689115852 27870000.000046551228 262864330.287731975317 1 60320.357273471 2024-01-11T08:34:28.427912+00:00 19994330.287530649453 27870000.000014107674 262864330.287541061640 1 60320.357285032 2024-01-11T08:34:29.426794+00:00 19994330.287996195257 27870000.000071395189 262864330.288063913584 1 60320.357296598 2024-01-11T08:34:30.426049+00:00 19994330.287639711052 27870000.000012546778 262864330.287648558617 1 60320.357308113 2024-01-11T08:34:31.421019+00:00 19994330.287959035486 27870000.000019229949 262864330.287974566221 1 60320.357319688 2024-01-11T08:34:32.421041+00:00 19994330.287743095309 27869999.999956298620 262864330.287695705891 1 60320.357331256 2024-01-11T08:34:33.420498+00:00 19994330.287671025842 27869999.999972686172 262864330.287640035152 1 60320.357342837 2024-01-11T08:34:34.421100+00:00 19994330.287837099284 27869999.999958682805 262864330.287792086601 1 60320.357354547 2024-01-11T08:34:35.432885+00:00 19994330.287672325969 27869999.999984119087 262864330.287652730942 1 60320.357366018 2024-01-11T08:34:36.424007+00:00 19994330.287463404238 27870000.000022940338 262864330.287482649088 1 60320.357377575 2024-01-11T08:34:37.422464+00:00 19994330.287853524089 27870000.000074040145 262864330.287923872471 1 60320.357389168 2024-01-11T08:34:38.424133+00:00 19994330.287649877369 27870000.000005025417 262864330.287651211023 1 60320.357400799 2024-01-11T08:34:39.428998+00:00 19994330.287553451955 27870000.000066205859 262864330.287615984678 1 60320.357412290 2024-01-11T08:34:40.421834+00:00 19994330.287528332323 27870000.000009268522 262864330.287533909082 1 60320.357423904 2024-01-11T08:34:41.425290+00:00 19994330.287815496325 27870000.000044379383 262864330.287856161594 1 60320.357435422 2024-01-11T08:34:42.420488+00:00 19994330.287902273238 27870000.000046204776 262864330.287944763899 1 60320.357447064 2024-01-11T08:34:43.426299+00:00 19994330.287799768150 27869999.999939441681 262864330.287735521793 1 60320.357458766 2024-01-11T08:34:44.437377+00:00 19994330.287639267743 27869999.999918971211 262864330.287554532290 1 60320.357470245 2024-01-11T08:34:45.429177+00:00 19994330.287850383669 27869999.999925930053 262864330.287772625685 1 60320.357481907 2024-01-11T08:34:46.436787+00:00 19994330.287648964673 27869999.999981377274 262864330.287626653910 1 60320.357493593 2024-01-11T08:34:47.446476+00:00 19994330.287598688155 27869999.999989546835 262864330.287584543228 1 60320.357505009 2024-01-11T08:34:48.432735+00:00 19994330.287678331137 27870000.000016711652 262864330.287691354752 1 60320.357516567 2024-01-11T08:34:49.431399+00:00 19994330.287741139531 27870000.000064387918 262864330.287801802158 1 60320.357528311 2024-01-11T08:34:50.446048+00:00 19994330.287592411041 27870000.000044260174 262864330.287632972002 1 60320.357539665 2024-01-11T08:34:51.427102+00:00 19994330.287685066462 27870000.000067830086 262864330.287749201059 1 60320.357551246 2024-01-11T08:34:52.427642+00:00 19994330.287734195590 27869999.999958686531 262864330.287689208984 1 60320.357562840 2024-01-11T08:34:53.429430+00:00 19994330.287682205439 27869999.999963250011 262864330.287641763687 1 60320.357574576 2024-01-11T08:34:54.443307+00:00 19994330.287703681737 27869999.999970503151 262864330.287670493126 1 60320.357586092 2024-01-11T08:34:55.438385+00:00 19994330.287776898593 27870000.000017762184 262864330.287790954113 1 60320.357597861 2024-01-11T08:34:56.455152+00:00 19994330.287723165005 27869999.999970477074 262864330.287689924240 1 60320.357609231 2024-01-11T08:34:57.437541+00:00 19994330.287881899625 27869999.999947298318 262864330.287825524807 1 60320.357620742 2024-01-11T08:34:58.432097+00:00 19994330.287697326392 27869999.999989707023 262864330.287683337927 1 60320.357632338 2024-01-11T08:34:59.434028+00:00 19994330.287661388516 27870000.000003840774 262864330.287661552429 1 60320.357644034 2024-01-11T08:35:00.444501+00:00 19994330.287811852992 27870000.000067800283 262864330.287875950336 1 60320.357655393 2024-01-11T08:35:01.425995+00:00 19994330.287868548185 27870000.000025797635 262864330.287890672684 1 60320.357667052 2024-01-11T08:35:02.433264+00:00 19994330.287690401077 27870000.000096812844 262864330.287783503532 1 60320.357678649 2024-01-11T08:35:03.435269+00:00 19994330.287626035511 27869999.999937403947 262864330.287559747696 1 60320.357690213 2024-01-11T08:35:04.434423+00:00 19994330.287884913385 27869999.999979522079 262864330.287860751152 1 60320.357701829 2024-01-11T08:35:05.437983+00:00 19994330.287674959749 27869999.999956354499 262864330.287627637386 1 60320.357713319 2024-01-11T08:35:06.430801+00:00 19994330.287746638060 27869999.999950412661 262864330.287693351507 1 60320.357724842 2024-01-11T08:35:07.426356+00:00 19994330.287719093263 27869999.999941997230 262864330.287657409906 1 60320.357736355 2024-01-11T08:35:08.421044+00:00 19994330.287629690021 27869999.999971799552 262864330.287597805262 1 60320.357747975 2024-01-11T08:35:09.425044+00:00 19994330.287648234516 27870000.000013068318 262864330.287657588720 1 60320.357759617 2024-01-11T08:35:10.430890+00:00 19994330.287703167647 27870000.000022210181 262864330.287721663713 1 60320.357771212 2024-01-11T08:35:11.432762+00:00 19994330.287815850228 27870000.000011548400 262864330.287823706865 1 60320.357782718 2024-01-11T08:35:12.426842+00:00 19994330.287513084710 27870000.000032469630 262864330.287541866302 1 60320.357794391 2024-01-11T08:35:13.435355+00:00 19994330.288000050932 27870000.000012669712 262864330.288009017706 1 60320.357805877 2024-01-11T08:35:14.427791+00:00 19994330.287881284952 27869999.999976191670 262864330.287853777409 1 60320.357817497 2024-01-11T08:35:15.431709+00:00 19994330.287541892380 27870000.000004772097 262864330.287542968988 1 60320.357828955 2024-01-11T08:35:16.421725+00:00 19994330.287815313786 27869999.999959874898 262864330.287771493196 1 60320.357840524 2024-01-11T08:35:17.421240+00:00 19994330.287664547563 27869999.999953150749 262864330.287613987923 1 60320.357852137 2024-01-11T08:35:18.424650+00:00 19994330.287499327213 27869999.999964784831 262864330.287460416555 1 60320.357863696 2024-01-11T08:35:19.423308+00:00 19994330.287736587226 27870000.000011924654 262864330.287744820118 1 60320.357875324 2024-01-11T08:35:20.428021+00:00 19994330.287732094526 27870000.000020001084 262864330.287748396397 1 60320.357886969 2024-01-11T08:35:21.434098+00:00 19994330.287773896009 27870000.000015567988 262864330.287785768509 1 60320.357898424 2024-01-11T08:35:22.423871+00:00 19994330.287529211491 27870000.000049196184 262864330.287574708462 1 60320.357909979 2024-01-11T08:35:23.422173+00:00 19994330.287834383547 27870000.000082045794 262864330.287912726402 1 60320.357921586 2024-01-11T08:35:24.425075+00:00 19994330.287485033274 27869999.999998334795 262864330.287479668856 1 60320.357933152 2024-01-11T08:35:25.424320+00:00 19994330.287672176957 27869999.999961644411 262864330.287630140781 1 60320.357944707 2024-01-11T08:35:26.422689+00:00 19994330.287685278803 27870000.000002194196 262864330.287683784962 1 60320.357956261 2024-01-11T08:35:27.420984+00:00 19994330.287591751665 27869999.999984607100 262864330.287572681904 1 60320.357967854 2024-01-11T08:35:28.422524+00:00 19994330.287629082799 27869999.999934472144 262864330.287559866905 1 60320.357979423 2024-01-11T08:35:29.422128+00:00 19994330.287625588477 27869999.999963074923 262864330.287584960461 1 60320.357991001 2024-01-11T08:35:30.422481+00:00 19994330.287841338664 27870000.000024225563 262864330.287861883640 1 60320.358002555 2024-01-11T08:35:31.420707+00:00 19994330.287744428962 27870000.000006344169 262864330.287747085094 1 60320.358014132 2024-01-11T08:35:32.421030+00:00 19994330.287796743214 27870000.000009804964 262864330.287802845240 1 60320.358025719 2024-01-11T08:35:33.422129+00:00 19994330.287589523941 27870000.000048037618 262864330.287633866072 1 60320.358037318 2024-01-11T08:35:34.424293+00:00 19994330.287654131651 27870000.000045973808 262864330.287696421146 1 60320.358048863 2024-01-11T08:35:35.421745+00:00 19994330.287686195225 27870000.000008914620 262864330.287691414356 1 60320.358060444 2024-01-11T08:35:36.422386+00:00 19994330.287873618305 27870000.000028707087 262864330.287898629904 1 60320.358072068 2024-01-11T08:35:37.426641+00:00 19994330.287837814540 27869999.999965477735 262864330.287799596786 1 60320.358083759 2024-01-11T08:35:38.436755+00:00 19994330.287660844624 27869999.999955851585 262864330.287613004446 1 60320.358095217 2024-01-11T08:35:39.426736+00:00 19994330.287859480828 27869999.999960064888 262864330.287815839052 1 60320.358106850 2024-01-11T08:35:40.431816+00:00 19994330.287445712835 27869999.999960463494 262864330.287402480841 1 60320.358118498 2024-01-11T08:35:41.438190+00:00 19994330.287803437561 27869999.999958120286 262864330.287757873535 1 60320.358130002 2024-01-11T08:35:42.432191+00:00 19994330.287676244974 27870000.000003207475 262864330.287675768137 1 60320.358141563 2024-01-11T08:35:43.431029+00:00 19994330.287717752159 27870000.000056803226 262864330.287770867348 1 60320.358153190 2024-01-11T08:35:44.435663+00:00 19994330.287694860250 27870000.000026106834 262864330.287717282772 1 60320.358164692 2024-01-11T08:35:45.429423+00:00 19994330.287804231048 27870000.000010214746 262864330.287810742855 1 60320.358176307 2024-01-11T08:35:46.432960+00:00 19994330.287506561726 27870000.000012721866 262864330.287515580654 1 60320.358188047 2024-01-11T08:35:47.447224+00:00 19994330.287725560367 27869999.999943759292 262864330.287665635347 1 60320.358199485 2024-01-11T08:35:48.435507+00:00 19994330.287623602897 27869999.999978251755 262864330.287598162889 1 60320.358211133 2024-01-11T08:35:49.441870+00:00 19994330.287835564464 27869999.999963462353 262864330.287795335054 1 60320.358222534 2024-01-11T08:35:50.426972+00:00 19994330.287703342736 27869999.999964557588 262864330.287664204836 1 60320.358234201 2024-01-11T08:35:51.434939+00:00 19994330.287661578506 27869999.999948721379 262864330.287606596947 1 60320.358245796 2024-01-11T08:35:52.436728+00:00 19994330.287707470357 27869999.999994300306 262864330.287698090076 1 60320.358257249 2024-01-11T08:35:53.426310+00:00 19994330.287818890065 27870000.000038944185 262864330.287854135036 1 60320.358268861 2024-01-11T08:35:54.429578+00:00 19994330.287838246673 27869999.999984022230 262864330.287818580866 1 60320.358280394 2024-01-11T08:35:55.426063+00:00 19994330.287545073777 27870000.000061225146 262864330.287602603436 1 60320.358291915 2024-01-11T08:35:56.421416+00:00 19994330.287512443960 27870000.000037312508 262864330.287546068430 1 60320.358303525 2024-01-11T08:35:57.424523+00:00 19994330.287709984928 27870000.000004887581 262864330.287711173296 1 60320.358315114 2024-01-11T08:35:58.425828+00:00 19994330.287644315511 27870000.000007867813 262864330.287648499012 1 60320.358326684 2024-01-11T08:35:59.425505+00:00 19994330.287826959044 27869999.999994326383 262864330.287817597389 1 60320.358338337 2024-01-11T08:36:00.432342+00:00 19994330.287742540240 27869999.999958477914 262864330.287697315216 1 60320.358350644 2024-01-11T08:36:01.495628+00:00 19994330.287434224039 27869999.999952308834 262864330.287382841110 1 60320.358361511 2024-01-11T08:36:02.434536+00:00 19994330.287653204054 27869999.999966837466 262864330.287616342306 1 60320.358373085 2024-01-11T08:36:03.434521+00:00 19994330.287723939866 27869999.999962817878 262864330.287683039904 1 60320.358384646 2024-01-11T08:36:04.433412+00:00 19994330.287766110152 27869999.999988347292 262864330.287750750780 1 60320.358396156 2024-01-11T08:36:05.427867+00:00 19994330.287639345974 27870000.000043921173 262864330.287679582834 1 60320.358407773 2024-01-11T08:36:06.431561+00:00 19994330.287709742785 27870000.000058863312 262864330.287764906883 1 60320.358419321 2024-01-11T08:36:07.429333+00:00 19994330.287843190134 27870000.000052832067 262864330.287892341614 1 60320.358430897 2024-01-11T08:36:08.429526+00:00 19994330.287798158824 27869999.999996505678 262864330.287790983915 1 60320.358442448 2024-01-11T08:36:09.427530+00:00 19994330.287812042981 27869999.999938152730 262864330.287746518850 1 60320.358454003 2024-01-11T08:36:10.425868+00:00 19994330.287982445210 27869999.999980993569 262864330.287959724665 1 60320.358465741 2024-01-11T08:36:11.440040+00:00 19994330.287590611726 27869999.999975856394 262864330.287562787533 1 60320.358477187 2024-01-11T08:36:12.428943+00:00 19994330.287777539343 27869999.999989029020 262864330.287762880325 1 60320.358488811 2024-01-11T08:36:13.433252+00:00 19994330.287719275802 27869999.999925434589 262864330.287641018629 1 60320.358500272 2024-01-11T08:36:14.423476+00:00 19994330.287790019065 27870000.000029809773 262864330.287816137075 1 60320.358511835 2024-01-11T08:36:15.422543+00:00 19994330.287720162421 27870000.000039990991 262864330.287756472826 1 60320.358523482 2024-01-11T08:36:16.428885+00:00 19994330.287666644901 27870000.000000897795 262864330.287663847208 1 60320.358534976 2024-01-11T08:36:17.421915+00:00 19994330.287643421441 27870000.000052291900 262864330.287692040205 1 60320.358546599 2024-01-11T08:36:18.426141+00:00 19994330.287699688226 27870000.000049345195 262864330.287745356560 1 60320.358558160 2024-01-11T08:36:19.425046+00:00 19994330.287793554366 27870000.000033371150 262864330.287823230028 1 60320.358569910 2024-01-11T08:36:20.440210+00:00 19994330.287802807987 27870000.000003613532 262864330.287802726030 1 60320.358581323 2024-01-11T08:36:21.426338+00:00 19994330.287477951497 27869999.999970100820 262864330.287444353104 1 60320.358592905 2024-01-11T08:36:22.426974+00:00 19994330.287933755666 27869999.999959204346 262864330.287889271975 1 60320.358604551 2024-01-11T08:36:23.433178+00:00 19994330.287829637527 27869999.999949000776 262864330.287774950266 1 60320.358616125 2024-01-11T08:36:24.433177+00:00 19994330.287700995803 27870000.000016849488 262864330.287714123726 1 60320.358627669 2024-01-11T08:36:25.430591+00:00 19994330.287798952311 27869999.999995917082 262864330.287791162729 1 60320.358639329 2024-01-11T08:36:26.437992+00:00 19994330.287686463445 27869999.999987501651 262864330.287670284510 1 60320.358650741 2024-01-11T08:36:27.424009+00:00 19994330.287713039666 27870000.000015899539 262864330.287725269794 1 60320.358662371 2024-01-11T08:36:28.428863+00:00 19994330.287457697093 27870000.000051759183 262864330.287505775690 1 60320.358673959 2024-01-11T08:36:29.430065+00:00 19994330.287851415575 27869999.999997291714 262864330.287845015526 1 60320.358685443 2024-01-11T08:36:30.422294+00:00 19994330.287665043026 27870000.000061642379 262864330.287722975016 1 60320.358697011 2024-01-11T08:36:31.421753+00:00 19994330.287560701370 27869999.999968890101 262864330.287525892258 1 60320.358708615 2024-01-11T08:36:32.424327+00:00 19994330.287739194930 27869999.999959982932 262864330.287695467472 1 60320.358720200 2024-01-11T08:36:33.425304+00:00 19994330.287480641156 27869999.999977335334 262864330.287454307079 1 60320.358731731 2024-01-11T08:36:34.421528+00:00 19994330.287855070084 27870000.000027727336 262864330.287879079580 1 60320.358743350 2024-01-11T08:36:35.425427+00:00 19994330.287644676864 27869999.999968521297 262864330.287609517574 1 60320.358754886 2024-01-11T08:36:36.422171+00:00 19994330.287743829191 27869999.999952599406 262864330.287692755461 1 60320.358766472 2024-01-11T08:36:37.423125+00:00 19994330.287891995162 27869999.999994661659 262864330.287882953882 1 60320.358778144 2024-01-11T08:36:38.431631+00:00 19994330.287470161915 27870000.000061385334 262864330.287527859211 1 60320.358789707 2024-01-11T08:36:39.430688+00:00 19994330.287541348487 27870000.000053487718 262864330.287591159344 1 60320.358801267 2024-01-11T08:36:40.429448+00:00 19994330.287982355803 27870000.000033944845 262864330.288012593985 1 60320.358812824 2024-01-11T08:36:41.427996+00:00 19994330.287461251020 27870000.000032212585 262864330.287489771843 1 60320.358824356 2024-01-11T08:36:42.424327+00:00 19994330.287679489702 27870000.000000394881 262864330.287676185369 1 60320.358835923 2024-01-11T08:36:43.423764+00:00 19994330.287493161857 27869999.999949645251 262864330.287439107895 1 60320.358847564 2024-01-11T08:36:44.429559+00:00 19994330.287897039205 27869999.999973900616 262864330.287867248058 1 60320.358859061 2024-01-11T08:36:45.422910+00:00 19994330.287877172232 27869999.999940007925 262864330.287813484669 1 60320.358870635 2024-01-11T08:36:46.422897+00:00 19994330.287663709372 27870000.000033456832 262864330.287693470716 1 60320.358882207 2024-01-11T08:36:47.422725+00:00 19994330.287592485547 27869999.999958507717 262864330.287547290325 1 60320.358893802 2024-01-11T08:36:48.424544+00:00 19994330.287598382682 27870000.000001810491 262864330.287596493959 1 60320.358905406 2024-01-11T08:36:49.427062+00:00 19994330.287636984140 27870000.000026069582 262864330.287659376860 1 60320.358916915 2024-01-11T08:36:50.421494+00:00 19994330.287778828293 27870000.000058997422 262864330.287834137678 1 60320.358928490 2024-01-11T08:36:51.421587+00:00 19994330.287849012762 27870000.000019531697 262864330.287864834070 1 60320.358940059 2024-01-11T08:36:52.421090+00:00 19994330.287872102112 27869999.999986339360 262864330.287854760885 1 60320.358951638 2024-01-11T08:36:53.421552+00:00 19994330.287691436708 27870000.000009179115 262864330.287696927786 1 60320.358963326 2024-01-11T08:36:54.431382+00:00 19994330.287633258849 27869999.999993506819 262864330.287623077631 1 60320.358974772 2024-01-11T08:36:55.420283+00:00 19994330.287749323994 27869999.999919369817 262864330.287664979696 1 60320.358986431 2024-01-11T08:36:56.427640+00:00 19994330.287485368550 27869999.999971404672 262864330.287453055382 1 60320.358998003 2024-01-11T08:36:57.427497+00:00 19994330.287831474096 27869999.999978348613 262864330.287806153297 1 60320.359009613 2024-01-11T08:36:58.430552+00:00 19994330.287883430719 27869999.999982777983 262864330.287862509489 1 60320.359021107 2024-01-11T08:36:59.423655+00:00 19994330.287608608603 27870000.000027921051 262864330.287632822990 1 60320.359032666 2024-01-11T08:37:00.422333+00:00 19994330.287681374699 27870000.000053100288 262864330.287730783224 1 60320.359044234 2024-01-11T08:37:01.421843+00:00 19994330.287943217903 27870000.000010985881 262864330.287950515747 1 60320.359055875 2024-01-11T08:37:02.427590+00:00 19994330.287507925183 27870000.000047121197 262864330.287551343441 1 60320.359067483 2024-01-11T08:37:03.430507+00:00 19994330.287524294108 27870000.000017680228 262864330.287538260221 1 60320.359079085 2024-01-11T08:37:04.432992+00:00 19994330.287647061050 27870000.000005405396 262864330.287648767233 1 60320.359090567 2024-01-11T08:37:05.424986+00:00 19994330.287814181298 27869999.999943494797 262864330.287753969431 1 60320.359102165 2024-01-11T08:37:06.427049+00:00 19994330.287759080529 27870000.000029500574 262864330.287784874439 1 60320.359113698 2024-01-11T08:37:07.423552+00:00 19994330.287755720317 27869999.999935068190 262864330.287687093019 1 60320.359125355 2024-01-11T08:37:08.430665+00:00 19994330.287755496800 27869999.999963637441 262864330.287715435028 1 60320.359136865 2024-01-11T08:37:09.425187+00:00 19994330.287522435188 27869999.999965529889 262864330.287484258413 1 60320.359148507 2024-01-11T08:37:10.430988+00:00 19994330.287649404258 27870000.000080280006 262864330.287725985050 1 60320.359159995 2024-01-11T08:37:11.423605+00:00 19994330.287925817072 27870000.000050269067 262864330.287972390652 1 60320.359171710 2024-01-11T08:37:12.435716+00:00 19994330.287716671824 27869999.999988418072 262864330.287701368332 1 60320.359183193 2024-01-11T08:37:13.427840+00:00 19994330.287580687553 27870000.000001620501 262864330.287578612566 1 60320.359194766 2024-01-11T08:37:14.427820+00:00 19994330.287510972470 27870000.000041879714 262864330.287549138069 1 60320.359206350 2024-01-11T08:37:15.428656+00:00 19994330.287838663906 27869999.999978676438 262864330.287813633680 1 60320.359217858 2024-01-11T08:37:16.422980+00:00 19994330.287617221475 27869999.999966874719 262864330.287580370903 1 60320.359229444 2024-01-11T08:37:17.423916+00:00 19994330.287667319179 27869999.999973334372 262864330.287636935711 1 60320.359241021 2024-01-11T08:37:18.424249+00:00 19994330.287711735815 27869999.999965135008 262864330.287673175335 1 60320.359252613 2024-01-11T08:37:19.425724+00:00 19994330.288028109819 27869999.999997898936 262864330.288022339344 1 60320.359264145 2024-01-11T08:37:20.422130+00:00 19994330.287629015744 27870000.000023405999 262864330.287648707628 1 60320.359275746 2024-01-11T08:37:21.424477+00:00 19994330.287635572255 27870000.000015884638 262864330.287647753954 1 60320.359287281 2024-01-11T08:37:22.421095+00:00 19994330.287734139711 27870000.000037483871 262864330.287767946720 1 60320.359298925 2024-01-11T08:37:23.427134+00:00 19994330.287681598216 27870000.000067833811 262864330.287745743990 1 60320.359310409 2024-01-11T08:37:24.419295+00:00 19994330.287563569844 27870000.000036910176 262864330.287596762180 1 60320.359322014 2024-01-11T08:37:25.422000+00:00 19994330.287721462548 27869999.999956130981 262864330.287673890591 1 60320.359333600 2024-01-11T08:37:26.423038+00:00 19994330.287781681865 27869999.999987412244 262864330.287765413523 1 60320.359345164 2024-01-11T08:37:27.422204+00:00 19994330.287748582661 27869999.999966409057 262864330.287711292505 1 60320.359356772 2024-01-11T08:37:28.425101+00:00 19994330.287658367306 27869999.999942522496 262864330.287597179413 1 60320.359368330 2024-01-11T08:37:29.423683+00:00 19994330.287623412907 27869999.999969884753 262864330.287589609623 1 60320.359379878 2024-01-11T08:37:30.421493+00:00 19994330.287760812789 27870000.000015720725 262864330.287772864103 1 60320.359391441 2024-01-11T08:37:31.420471+00:00 19994330.287742823362 27870000.000004339963 262864330.287743479013 1 60320.359403033 2024-01-11T08:37:32.422090+00:00 19994330.287706401199 27870000.000060644001 262864330.287763357162 1 60320.359414608 2024-01-11T08:37:33.422164+00:00 19994330.287686593831 27870000.000043198466 262864330.287726104259 1 60320.359426201 2024-01-11T08:37:34.423790+00:00 19994330.287825245410 27870000.000080913305 262864330.287902474403 1 60320.359437832 2024-01-11T08:37:35.428636+00:00 19994330.287586800754 27870000.000032976270 262864330.287616074085 1 60320.359449508 2024-01-11T08:37:36.437468+00:00 19994330.287603773177 27869999.999985121191 262864330.287585198879 1 60320.359461070 2024-01-11T08:37:37.436463+00:00 19994330.287686277181 27869999.999984566122 262864330.287667155266 1 60320.359472572 2024-01-11T08:37:38.430190+00:00 19994330.287799738348 27869999.999938383698 262864330.287734419107 1 60320.359484173 2024-01-11T08:37:39.432591+00:00 19994330.287555456161 27869999.999958310276 262864330.287510067225 1 60320.359495888 2024-01-11T08:37:40.444659+00:00 19994330.287580192089 27869999.999955471605 262864330.287531971931 1 60320.359507349 2024-01-11T08:37:41.434966+00:00 19994330.287734802812 27870000.000000026077 262864330.287731140852 1 60320.359518848 2024-01-11T08:37:42.428443+00:00 19994330.287933498621 27870000.000022448599 262864330.287952244282 1 60320.359530413 2024-01-11T08:37:43.427629+00:00 19994330.287777807564 27870000.000014718622 262864330.287788838148 1 60320.359541930 2024-01-11T08:37:44.422799+00:00 19994330.287706810981 27869999.999987281859 262864330.287690401077 1 60320.359553521 2024-01-11T08:37:45.424169+00:00 19994330.287784077227 27870000.000023536384 262864330.287803918123 1 60320.359565097 2024-01-11T08:37:46.424401+00:00 19994330.287689328194 27870000.000043798238 262864330.287729442120 1 60320.359576641 2024-01-11T08:37:47.421782+00:00 19994330.287825934589 27869999.999974902719 262864330.287797152996 1 60320.359588205 2024-01-11T08:37:48.420910+00:00 19994330.287652980536 27869999.999974410981 262864330.287623673677 1 60320.359599807 2024-01-11T08:37:49.423323+00:00 19994330.287728574127 27869999.999976176769 262864330.287701070309 1 60320.359611354 2024-01-11T08:37:50.421003+00:00 19994330.287435151637 27869999.999989744276 262864330.287421196699 1 60320.359622939 2024-01-11T08:37:51.421911+00:00 19994330.287712864578 27869999.999970447272 262864330.287679612637 1 60320.359634526 2024-01-11T08:37:52.423003+00:00 19994330.287524003536 27869999.999982740730 262864330.287503063679 1 60320.359646088 2024-01-11T08:37:53.422041+00:00 19994330.287812490016 27870000.000036045909 262864330.287844866514 1 60320.359657654 2024-01-11T08:37:54.421308+00:00 19994330.287756964564 27870000.000062175095 262864330.287815451622 1 60320.359669245 2024-01-11T08:37:55.422788+00:00 19994330.287810828537 27870000.000047061592 262864330.287854194641 1 60320.359680828 2024-01-11T08:37:56.423501+00:00 19994330.287534210831 27870000.000052645802 262864330.287583142519 1 60320.359692383 2024-01-11T08:37:57.421900+00:00 19994330.287979517132 27870000.000019580126 262864330.287995398045 1 60320.359703990 2024-01-11T08:37:58.424743+00:00 19994330.287600833923 27869999.999992009252 262864330.287589162588 1 60320.359715514 2024-01-11T08:37:59.420392+00:00 19994330.287729080766 27869999.999975062907 262864330.287700444460 1 60320.359727088 2024-01-11T08:38:00.420434+00:00 19994330.287488903850 27869999.999964240938 262864330.287449449301 1 60320.359738681 2024-01-11T08:38:01.422039+00:00 19994330.287759207189 27869999.999980248511 262864330.287735760212 1 60320.359750393 2024-01-11T08:38:02.433935+00:00 19994330.287617690861 27869999.999939963222 262864330.287553966045 1 60320.359761896 2024-01-11T08:38:03.427759+00:00 19994330.287809573114 27869999.999986954033 262864330.287792831659 1 60320.359773536 2024-01-11T08:38:04.433529+00:00 19994330.287792664021 27869999.999974288046 262864330.287763237953 1 60320.359785050 2024-01-11T08:38:05.428301+00:00 19994330.287615273148 27870000.000041246414 262864330.287652820349 1 60320.359796664 2024-01-11T08:38:06.431739+00:00 19994330.287679512054 27870000.000035714358 262864330.287711530924 1 60320.359808241 2024-01-11T08:38:07.432035+00:00 19994330.287660792470 27870000.000030837953 262864330.287687957287 1 60320.359819843 2024-01-11T08:38:08.434427+00:00 19994330.287666838616 27870000.000002831221 262864330.287665963173 1 60320.359831358 2024-01-11T08:38:09.429341+00:00 19994330.287604168057 27870000.000019580126 262864330.287620067596 1 60320.359842932 2024-01-11T08:38:10.429305+00:00 19994330.287745762616 27869999.999960757792 262864330.287702828646 1 60320.359854520 2024-01-11T08:38:11.430509+00:00 19994330.287889651954 27869999.999996509403 262864330.287882477045 1 60320.359866062 2024-01-11T08:38:12.427786+00:00 19994330.287785921246 27869999.999929450452 262864330.287711679935 1 60320.359877654 2024-01-11T08:38:13.429325+00:00 19994330.287663023919 27869999.999992702156 262864330.287652015686 1 60320.359889394 2024-01-11T08:38:14.443593+00:00 19994330.287809357047 27869999.999989919364 262864330.287795603275 1 60320.359900740 2024-01-11T08:38:15.423921+00:00 19994330.287799101323 27870000.000033464283 262864330.287828862667 1 60320.359912341 2024-01-11T08:38:16.426260+00:00 19994330.287756185979 27870000.000055730343 262864330.287808209658 1 60320.359923971 2024-01-11T08:38:17.431084+00:00 19994330.287723686546 27870000.000043790787 262864330.287763774395 1 60320.359935520 2024-01-11T08:38:18.428942+00:00 19994330.287598147988 27870000.000032745302 262864330.287627220154 1 60320.359947027 2024-01-11T08:38:19.423111+00:00 19994330.287901602685 27870000.000009812415 262864330.287907719612 1 60320.359958668 2024-01-11T08:38:20.428943+00:00 19994330.287717428058 27869999.999976448715 262864330.287690192461 1 60320.359970163 2024-01-11T08:38:21.422104+00:00 19994330.287683296949 27869999.999968346208 262864330.287647962570 1 60320.359981843 2024-01-11T08:38:22.431253+00:00 19994330.287500329316 27869999.999945241958 262864330.287441879511 1 60320.359993403 2024-01-11T08:38:23.430028+00:00 19994330.287576261908 27869999.999930761755 262864330.287503331900 1 60320.360004938 2024-01-11T08:38:24.426671+00:00 19994330.287804130465 27869999.999979328364 262864330.287779748440 1 60320.360016531 2024-01-11T08:38:25.428269+00:00 19994330.287776470184 27870000.000009708107 262864330.287782490253 1 60320.360028339 2024-01-11T08:38:26.448460+00:00 19994330.287666749209 27870000.000005491078 262864330.287668526173 1 60320.360039624 2024-01-11T08:38:27.423524+00:00 19994330.287827692926 27870000.000062953681 262864330.287886947393 1 60320.360051288 2024-01-11T08:38:28.431258+00:00 19994330.287598848343 27870000.000071641058 262864330.287666797638 1 60320.360062893 2024-01-11T08:38:29.433892+00:00 19994330.287790525705 27870000.000021416694 262864330.287808269262 1 60320.360074359 2024-01-11T08:38:30.424590+00:00 19994330.287617411464 27870000.000029258430 262864330.287642985582 1 60320.360086048 2024-01-11T08:38:31.434495+00:00 19994330.287868890911 27869999.999955199659 262864330.287820398808 1 60320.360097506 2024-01-11T08:38:32.424531+00:00 19994330.287713181227 27869999.999952446669 262864330.287661910057 1 60320.360109094 2024-01-11T08:38:33.425676+00:00 19994330.287442881614 27869999.999955460429 262864330.287394672632 1 60320.360120645 2024-01-11T08:38:34.423712+00:00 19994330.287765774876 27869999.999978959560 262864330.287741035223 1 60320.360132287 2024-01-11T08:38:35.429624+00:00 19994330.287580359727 27870000.000008013099 262864330.287584692240 1 60320.360143839 2024-01-11T08:38:36.427685+00:00 19994330.287780165672 27869999.999983523041 262864330.287759989500 1 60320.360155427 2024-01-11T08:38:37.428935+00:00 19994330.287827406079 27870000.000082682818 262864330.287906378508 1 60320.360167034 2024-01-11T08:38:38.431721+00:00 19994330.287554994226 27870000.000068075955 262864330.287619352341 1 60320.360178633 2024-01-11T08:38:39.433840+00:00 19994330.287655662745 27870000.000062242150 262864330.287714183331 1 60320.360190139 2024-01-11T08:38:40.428022+00:00 19994330.287660427392 27869999.999998930842 262864330.287655651569 1 60320.360201668 2024-01-11T08:38:41.424096+00:00 19994330.287773866206 27870000.000003285706 262864330.287773460150 1 60320.360213223 2024-01-11T08:38:42.422481+00:00 19994330.287593167275 27869999.999971453100 262864330.287560909986 1 60320.360224819 2024-01-11T08:38:43.424397+00:00 19994330.287869855762 27869999.999931350350 262864330.287797510624 1 60320.360236444 2024-01-11T08:38:44.428735+00:00 19994330.287656251341 27869999.999968733639 262864330.287621289492 1 60320.360247964 2024-01-11T08:38:45.424112+00:00 19994330.287723962218 27869999.999981939793 262864330.287702202797 1 60320.360259589 2024-01-11T08:38:46.428503+00:00 19994330.287726502866 27869999.999968945980 262864330.287691742182 1 60320.360271157 2024-01-11T08:38:47.427957+00:00 19994330.287723056972 27870000.000031434000 262864330.287750810385 1 60320.360282667 2024-01-11T08:38:48.422394+00:00 19994330.287832688540 27869999.999985378236 262864330.287814348936 1 60320.360294227 2024-01-11T08:38:49.421165+00:00 19994330.287789370865 27870000.000049263239 262864330.287834942341 1 60320.360305807 2024-01-11T08:38:50.421743+00:00 19994330.287640418857 27870000.000043440610 262864330.287680178881 1 60320.360317422 2024-01-11T08:38:51.425239+00:00 19994330.287584409118 27870000.000065274537 262864330.287645995617 1 60320.360328960 2024-01-11T08:38:52.422159+00:00 19994330.287694826722 27870000.000003185123 262864330.287694334984 1 60320.360340526 2024-01-11T08:38:53.421450+00:00 19994330.287696514279 27869999.999984204769 262864330.287677019835 1 60320.360352082 2024-01-11T08:38:54.419921+00:00 19994330.287701092660 27869999.999967079610 262864330.287664473057 1 60320.360363668 2024-01-11T08:38:55.420889+00:00 19994330.287354189903 27869999.999954752624 262864330.287305265665 1 60320.360375445 2024-01-11T08:38:56.438427+00:00 19994330.287984512746 27869999.999950677156 262864330.287931501865 1 60320.360386961 2024-01-11T08:38:57.433428+00:00 19994330.287631478161 27869999.999984148890 262864330.287611931562 1 60320.360398507 2024-01-11T08:38:58.431019+00:00 19994330.287572942674 27870000.000007268041 262864330.287576526403 1 60320.360410086 2024-01-11T08:38:59.431402+00:00 19994330.287628859282 27870000.000042688102 262864330.287667840719 1 60320.360421740 2024-01-11T08:39:00.438289+00:00 19994330.287746004760 27870000.000054728240 262864330.287797033787 1 60320.360433227 2024-01-11T08:39:01.430854+00:00 19994330.287659648806 27870000.000024948269 262864330.287680894136 1 60320.360444742 2024-01-11T08:39:02.425742+00:00 19994330.287655100226 27870000.000004325062 262864330.287655711174 1 60320.360456392 2024-01-11T08:39:03.432254+00:00 19994330.287655305117 27870000.000024091452 262864330.287675678730 1 60320.360467954 2024-01-11T08:39:04.431217+00:00 19994330.287547431886 27869999.999967243522 262864330.287510991096 1 60320.360479443 2024-01-11T08:39:05.423856+00:00 19994330.287794783711 27869999.999962437898 262864330.287753522396 1 60320.360491063 2024-01-11T08:39:06.427811+00:00 19994330.287707339972 27869999.999928534031 262864330.287632167339 1 60320.360502571 2024-01-11T08:39:07.422170+00:00 19994330.287713956088 27869999.999994419515 262864330.287704676390 1 60320.360514184 2024-01-11T08:39:08.425514+00:00 19994330.287498541176 27869999.999969933182 262864330.287464767694 1 60320.360525716 2024-01-11T08:39:09.421887+00:00 19994330.287939615548 27870000.000024877489 262864330.287960797548 1 60320.360537304 2024-01-11T08:39:10.423051+00:00 19994330.287776939571 27870000.000102039427 262864330.287875294685 1 60320.360548865 2024-01-11T08:39:11.421886+00:00 19994330.287519115955 27870000.000064220279 262864330.287579655647 1 60320.360560591 2024-01-11T08:39:12.435084+00:00 19994330.287827990949 27870000.000013846904 262864330.287838160992 1 60320.360572257 2024-01-11T08:39:13.442987+00:00 19994330.287416242063 27870000.000023573637 262864330.287436127663 1 60320.360583699 2024-01-11T08:39:14.431635+00:00 19994330.287858691067 27870000.000024799258 262864330.287879794836 1 60320.360595253 2024-01-11T08:39:15.429909+00:00 19994330.287739761174 27869999.999986950308 262864330.287723004818 1 60320.360606867 2024-01-11T08:39:16.433290+00:00 19994330.287530001253 27869999.999953459948 262864330.287479758263 1 60320.360618363 2024-01-11T08:39:17.426545+00:00 19994330.287777997553 27869999.999938070774 262864330.287712365389 1 60320.360630051 2024-01-11T08:39:18.436422+00:00 19994330.287596590817 27869999.999944295734 262864330.287537187338 1 60320.360641616 2024-01-11T08:39:19.435629+00:00 19994330.287696704268 27869999.999956373125 262864330.287649393082 1 60320.360653180 2024-01-11T08:39:20.434747+00:00 19994330.287557881325 27870000.000023927540 262864330.287578105927 1 60320.360664775 2024-01-11T08:39:21.436520+00:00 19994330.287732034922 27870000.000020667911 262864330.287749022245 1 60320.360676329 2024-01-11T08:39:22.434831+00:00 19994330.287788182497 27870000.000017065555 262864330.287801563740 1 60320.360687862 2024-01-11T08:39:23.431247+00:00 19994330.287632253021 27870000.000022497028 262864330.287651062012 1 60320.360699484 2024-01-11T08:39:24.435451+00:00 19994330.287921346724 27870000.000035859644 262864330.287953495979 1 60320.360710983 2024-01-11T08:39:25.428926+00:00 19994330.287804711610 27870000.000012382865 262864330.287813425064 1 60320.360722544 2024-01-11T08:39:26.427767+00:00 19994330.287728946656 27869999.999986495823 262864330.287711739540 1 60320.360734173 2024-01-11T08:39:27.432542+00:00 19994330.287593964487 27869999.999948304147 262864330.287538558245 1 60320.360745688 2024-01-11T08:39:28.427432+00:00 19994330.287640955299 27869999.999944653362 262864330.287581920624 1 60320.360757325 2024-01-11T08:39:29.432883+00:00 19994330.287478856742 27869999.999968037009 262864330.287443220615 1 60320.360768795 2024-01-11T08:39:30.423889+00:00 19994330.287898451090 27870000.000025022775 262864330.287919789553 1 60320.360780410 2024-01-11T08:39:31.427401+00:00 19994330.287614058703 27869999.999987814575 262864330.287598162889 1 60320.360792042 2024-01-11T08:39:32.432386+00:00 19994330.287958770990 27870000.000074490905 262864330.288029581308 1 60320.360803530 2024-01-11T08:39:33.424964+00:00 19994330.287385214120 27870000.000063940883 262864330.287445485592 1 60320.360815153 2024-01-11T08:39:34.429211+00:00 19994330.287694644183 27870000.000016037375 262864330.287706971169 1 60320.360826840 2024-01-11T08:39:35.438932+00:00 19994330.287813242525 27870000.000013347715 262864330.287822902203 1 60320.360838279 2024-01-11T08:39:36.427326+00:00 19994330.287809807807 27870000.000001527369 262864330.287807643414 1 60320.360849868 2024-01-11T08:39:37.428553+00:00 19994330.287579212338 27869999.999955628067 262864330.287531137466 1 60320.360861487 2024-01-11T08:39:38.432481+00:00 19994330.287601005286 27869999.999971125275 262864330.287568420172 1 60320.360872966 2024-01-11T08:39:39.424273+00:00 19994330.287668034434 27869999.999946530908 262864330.287610888481 1 60320.360884701 2024-01-11T08:39:40.438189+00:00 19994330.287779405713 27869999.999988693744 262864330.287764430046 1 60320.360896187 2024-01-11T08:39:41.430598+00:00 19994330.287662219256 27870000.000008109957 262864330.287666618824 1 60320.360907716 2024-01-11T08:39:42.426675+00:00 19994330.287827238441 27870000.000046674162 262864330.287870228291 1 60320.360919327 2024-01-11T08:39:43.429897+00:00 19994330.287692189217 27870000.000057604164 262864330.287746101618 1 60320.360931026 2024-01-11T08:39:44.440650+00:00 19994330.287548143417 27870000.000021208078 262864330.287565678358 1 60320.360942472 2024-01-11T08:39:45.429554+00:00 19994330.287764042616 27870000.000031247735 262864330.287791579962 1 60320.360954301 2024-01-11T08:39:46.451624+00:00 19994330.287592109293 27869999.999993637204 262864330.287582039833 1 60320.360965531 2024-01-11T08:39:47.421887+00:00 19994330.287909090519 27869999.999999638647 262864330.287905037403 1 60320.360977198 2024-01-11T08:39:48.429900+00:00 19994330.287694916129 27869999.999983582646 262864330.287674784660 1 60320.360988916 2024-01-11T08:39:49.442344+00:00 19994330.287582803518 27869999.999967813492 262864330.287546932697 1 60320.361000283 2024-01-11T08:39:50.424472+00:00 19994330.287813283503 27869999.999927520752 262864330.287737101316 1 60320.361011892 2024-01-11T08:39:51.427484+00:00 19994330.287862844765 27870000.000000175089 262864330.287859320641 1 60320.361023447 2024-01-11T08:39:52.425780+00:00 19994330.287481091917 27870000.000004325062 262864330.287481725216 1 60320.361035332 2024-01-11T08:39:53.452643+00:00 19994330.287673253566 27870000.000011306256 262864330.287680864334 1 60320.361046650 2024-01-11T08:39:54.430601+00:00 19994330.287436310202 27870000.000041309744 262864330.287473917007 1 60320.361058235 2024-01-11T08:39:55.431481+00:00 19994330.287784136832 27870000.000007767230 262864330.287788212299 1 60320.361069785 2024-01-11T08:39:56.429465+00:00 19994330.287836022675 27870000.000002633780 262864330.287834942341 1 60320.361081397 2024-01-11T08:39:57.432673+00:00 19994330.287875734270 27870000.000053409487 262864330.287925451994 1 60320.361092903 2024-01-11T08:39:58.426843+00:00 19994330.287432145327 27869999.999991640449 262864330.287420094013 1 60320.361104530 2024-01-11T08:39:59.431371+00:00 19994330.287860173732 27869999.999952215701 262864330.287808716297 1 60320.361116236 2024-01-11T08:40:00.442783+00:00 19994330.287699058652 27869999.999957989901 262864330.287653326988 1 60320.361128524 2024-01-11T08:40:01.504456+00:00 19994330.287460751832 27869999.999970428646 262864330.287427484989 1 60320.361139665 2024-01-11T08:40:02.467052+00:00 19994330.287928786129 27870000.000018045306 262864330.287943154573 1 60320.361150823 2024-01-11T08:40:03.431053+00:00 19994330.287661902606 27870000.000002045184 262864330.287660270929 1 60320.361162446 2024-01-11T08:40:04.435397+00:00 19994330.287694208324 27870000.000008963048 262864330.287699490786 1 60320.361173976 2024-01-11T08:40:05.431555+00:00 19994330.287621591240 27869999.999995868653 262864330.287613749504 1 60320.361185522 2024-01-11T08:40:06.429127+00:00 19994330.287875864655 27870000.000065490603 262864330.287937670946 1 60320.361197092 2024-01-11T08:40:07.428744+00:00 19994330.287745423615 27870000.000007778406 262864330.287749499083 1 60320.361208683 2024-01-11T08:40:08.430229+00:00 19994330.287507515401 27870000.000005651265 262864330.287509471178 1 60320.361220176 2024-01-11T08:40:09.423210+00:00 19994330.287628859282 27869999.999993778765 262864330.287618935108 1 60320.361231742 2024-01-11T08:40:10.422543+00:00 19994330.287663429976 27869999.999986056238 262864330.287645787001 1 60320.361243373 2024-01-11T08:40:11.427450+00:00 19994330.287689454854 27869999.999971993268 262864330.287657737732 1 60320.361254954 2024-01-11T08:40:12.427985+00:00 19994330.287923455238 27869999.999974902719 262864330.287894666195 1 60320.361266532 2024-01-11T08:40:13.428333+00:00 19994330.287611451000 27869999.999999910593 262864330.287607669830 1 60320.361278081 2024-01-11T08:40:14.426243+00:00 19994330.287751518190 27870000.000014904886 262864330.287762731314 1 60320.361289613 2024-01-11T08:40:15.422590+00:00 19994330.287984922528 27870000.000073026866 262864330.288054227829 1 60320.361301186 2024-01-11T08:40:16.422417+00:00 19994330.287710342556 27870000.000010494143 262864330.287717133760 1 60320.361312772 2024-01-11T08:40:17.423462+00:00 19994330.287530981004 27870000.000027183443 262864330.287554472685 1 60320.361324362 2024-01-11T08:40:18.424879+00:00 19994330.287611018866 27870000.000029806048 262864330.287637114525 1 60320.361336022 2024-01-11T08:40:19.432325+00:00 19994330.287672691047 27869999.999986678362 262864330.287655681372 1 60320.361347551 2024-01-11T08:40:20.428363+00:00 19994330.287627566606 27869999.999984633178 262864330.287608504295 1 60320.361359080 2024-01-11T08:40:21.424539+00:00 19994330.287839919329 27869999.999964892864 262864330.287801116705 1 60320.361370633 2024-01-11T08:40:22.422713+00:00 19994330.287652634084 27869999.999960333109 262864330.287609279156 1 60320.361382218 2024-01-11T08:40:23.423649+00:00 19994330.287861950696 27870000.000001031905 262864330.287859290838 1 60320.361393822 2024-01-11T08:40:24.426246+00:00 19994330.287551280111 27870000.000048272312 262864330.287595868111 1 60320.361405381 2024-01-11T08:40:25.424884+00:00 19994330.287908159196 27869999.999998729676 262864330.287903189659 1 60320.361416940 2024-01-11T08:40:26.423580+00:00 19994330.287619039416 27870000.000018045306 262864330.287633419037 1 60320.361428525 2024-01-11T08:40:27.424532+00:00 19994330.287591874599 27870000.000076409429 262864330.287664592266 1 60320.361440102 2024-01-11T08:40:28.424758+00:00 19994330.287548411638 27869999.999999273568 262864330.287544012070 1 60320.361451657 2024-01-11T08:40:29.423106+00:00 19994330.287893660367 27870000.000026922673 262864330.287916868925 1 60320.361463292 2024-01-11T08:40:30.428382+00:00 19994330.287633676082 27870000.000005442649 262864330.287635445595 1 60320.361474854 2024-01-11T08:40:31.427363+00:00 19994330.287654254586 27869999.999995317310 262864330.287645876408 1 60320.361486397 2024-01-11T08:40:32.424677+00:00 19994330.287803567946 27870000.000022370368 262864330.287822246552 1 60320.361497967 2024-01-11T08:40:33.424295+00:00 19994330.287719406188 27869999.999970819801 262864330.287686526775 1 60320.361509550 2024-01-11T08:40:34.425132+00:00 19994330.287663418800 27869999.999943379313 262864330.287603110075 1 60320.361521132 2024-01-11T08:40:35.425839+00:00 19994330.287815999240 27869999.999968580902 262864330.287780880928 1 60320.361532821 2024-01-11T08:40:36.435761+00:00 19994330.287837550044 27870000.000032152981 262864330.287865996361 1 60320.361544255 2024-01-11T08:40:37.423631+00:00 19994330.287686765194 27869999.999999392778 262864330.287682473660 1 60320.361555872 2024-01-11T08:40:38.427362+00:00 19994330.287559319288 27870000.000039484352 262864330.287595123053 1 60320.361567384 2024-01-11T08:40:39.421925+00:00 19994330.287822153419 27870000.000074308366 262864330.287892758846 1 60320.361578985 2024-01-11T08:40:40.424298+00:00 19994330.287572462112 27869999.999987605959 262864330.287556380033 1 60320.361590542 2024-01-11T08:40:41.422823+00:00 19994330.287903174758 27869999.999984063208 262864330.287883520126 1 60320.361602098 2024-01-11T08:40:42.421239+00:00 19994330.287671800703 27869999.999999869615 262864330.287667989731 1 60320.361613709 2024-01-11T08:40:43.424505+00:00 19994330.287602409720 27869999.999944906682 262864330.287543594837 1 60320.361625289 2024-01-11T08:40:44.424964+00:00 19994330.287694364786 27869999.999981198460 262864330.287671864033 1 60320.361636828 2024-01-11T08:40:45.421894+00:00 19994330.287462249398 27869999.999988358468 262864330.287446916103 1 60320.361648391 2024-01-11T08:40:46.420947+00:00 19994330.287805657834 27869999.999990191311 262864330.287792146206 1 60320.361660020 2024-01-11T08:40:47.425727+00:00 19994330.287503667176 27870000.000000886619 262864330.287500858307 1 60320.361671566 2024-01-11T08:40:48.423281+00:00 19994330.287788130343 27870000.000005360693 262864330.287789791822 1 60320.361683166 2024-01-11T08:40:49.425519+00:00 19994330.287645481527 27870000.000042971224 262864330.287684768438 1 60320.361694748 2024-01-11T08:40:50.426241+00:00 19994330.287714660168 27870000.000086721033 262864330.287797689438 1 60320.361706293 2024-01-11T08:40:51.423723+00:00 19994330.287647444755 27869999.999977976084 262864330.287621736526 1 60320.361717843 2024-01-11T08:40:52.421654+00:00 19994330.287765473127 27869999.999974329025 262864330.287736117840 1 60320.361729486 2024-01-11T08:40:53.427610+00:00 19994330.287953581661 27869999.999990802258 262864330.287940680981 1 60320.361741062 2024-01-11T08:40:54.427796+00:00 19994330.287789672613 27869999.999958202243 262864330.287744194269 1 60320.361752642 2024-01-11T08:40:55.428252+00:00 19994330.287459619343 27869999.999980550259 262864330.287436455488 1 60320.361764173 2024-01-11T08:40:56.424504+00:00 19994330.287693478167 27869999.999982234091 262864330.287672013044 1 60320.361775725 2024-01-11T08:40:57.422623+00:00 19994330.287659976631 27869999.999990746379 262864330.287647038698 1 60320.361787316 2024-01-11T08:40:58.424097+00:00 19994330.287600800395 27870000.000014219433 262864330.287611305714 1 60320.361798892 2024-01-11T08:40:59.424271+00:00 19994330.287775490433 27870000.000033941120 262864330.287805736065 1 60320.361810454 2024-01-11T08:41:00.423258+00:00 19994330.287688385695 27870000.000040788203 262864330.287725478411 1 60320.361822021 2024-01-11T08:41:01.422633+00:00 19994330.287773586810 27870000.000055007637 262864330.287824898958 1 60320.361833683 2024-01-11T08:41:02.430202+00:00 19994330.287791565061 27870000.000070761889 262864330.287858605385 1 60320.361845275 2024-01-11T08:41:03.431793+00:00 19994330.287646945566 27870000.000035956502 262864330.287679195404 1 60320.361856788 2024-01-11T08:41:04.426529+00:00 19994330.287778474391 27869999.999901976436 262864330.287676751614 1 60320.361868361 2024-01-11T08:41:05.426418+00:00 19994330.287727888674 27870000.000048745424 262864330.287772953510 1 60320.361879920 2024-01-11T08:41:06.425093+00:00 19994330.287604566664 27869999.999962594360 262864330.287563472986 1 60320.361891481 2024-01-11T08:41:07.423955+00:00 19994330.287638492882 27869999.999954190105 262864330.287588983774 1 60320.361903049 2024-01-11T08:41:08.423425+00:00 19994330.287701446563 27869999.999980494380 262864330.287678271532 1 60320.361914606 2024-01-11T08:41:09.421928+00:00 19994330.287576790899 27869999.999974008650 262864330.287547111511 1 60320.361926191 2024-01-11T08:41:10.422969+00:00 19994330.287832297385 27870000.000021182001 262864330.287849783897 1 60320.361937833 2024-01-11T08:41:11.428827+00:00 19994330.287647224963 27870000.000091198832 262864330.287734717131 1 60320.361949347 2024-01-11T08:41:12.423572+00:00 19994330.287693504244 27870000.000078897923 262864330.287768691778 1 60320.361960920 2024-01-11T08:41:13.423430+00:00 19994330.287771608680 27869999.999975558370 262864330.287743479013 1 60320.361972469 2024-01-11T08:41:14.421293+00:00 19994330.287746120244 27870000.000011645257 262864330.287754088640 1 60320.361984095 2024-01-11T08:41:15.425785+00:00 19994330.287703610957 27869999.999920602888 262864330.287620514631 1 60320.361995613 2024-01-11T08:41:16.420954+00:00 19994330.287632677704 27869999.999975990504 262864330.287604957819 1 60320.362007214 2024-01-11T08:41:17.423294+00:00 19994330.287673175335 27869999.999943956733 262864330.287613451481 1 60320.362018830 2024-01-11T08:41:18.426926+00:00 19994330.287695504725 27869999.999979451299 262864330.287671238184 1 60320.362030384 2024-01-11T08:41:19.425189+00:00 19994330.287594415247 27870000.000060856342 262864330.287651568651 1 60320.362041950 2024-01-11T08:41:20.424481+00:00 19994330.287611164153 27869999.999979257584 262864330.287586718798 1 60320.362053698 2024-01-11T08:41:21.439552+00:00 19994330.287815939635 27870000.000019706786 262864330.287831932306 1 60320.362065110 2024-01-11T08:41:22.425558+00:00 19994330.287961389869 27870000.000032361597 262864330.287990063429 1 60320.362076704 2024-01-11T08:41:23.427226+00:00 19994330.287659376860 27870000.000046592206 262864330.287702262402 1 60320.362088285 2024-01-11T08:41:24.427860+00:00 19994330.287828076631 27870000.000016622245 262864330.287841022015 1 60320.362099953 2024-01-11T08:41:25.435986+00:00 19994330.287595059723 27869999.999973587692 262864330.287564963102 1 60320.362111462 2024-01-11T08:41:26.430296+00:00 19994330.287597399205 27869999.999989822507 262864330.287583500147 1 60320.362123083 2024-01-11T08:41:27.434352+00:00 19994330.287590440363 27869999.999918922782 262864330.287505686283 1 60320.362134549 2024-01-11T08:41:28.425052+00:00 19994330.287655524909 27869999.999997772276 262864330.287649601698 1 60320.362146162 2024-01-11T08:41:29.428437+00:00 19994330.287656310946 27869999.999956972897 262864330.287609577179 1 60320.362157862 2024-01-11T08:41:30.439265+00:00 19994330.287670958787 27869999.999978825450 262864330.287646114826 1 60320.362169269 2024-01-11T08:41:31.424834+00:00 19994330.287827923894 27870000.000016842037 262864330.287841081619 1 60320.362180895 2024-01-11T08:41:32.429309+00:00 19994330.287766810507 27870000.000055786222 262864330.287818908691 1 60320.362192570 2024-01-11T08:41:33.438016+00:00 19994330.287800095975 27870000.000021316111 262864330.287817716599 1 60320.362204092 2024-01-11T08:41:34.433495+00:00 19994330.287565227598 27869999.999970775098 262864330.287532299757 1 60320.362215701 2024-01-11T08:41:35.436551+00:00 19994330.287651978433 27870000.000006631017 262864330.287654906511 1 60320.362227133 2024-01-11T08:41:36.424338+00:00 19994330.287794407457 27869999.999981440604 262864330.287772148848 1 60320.362238766 2024-01-11T08:41:37.429407+00:00 19994330.287936344743 27869999.999938070774 262864330.287870705128 1 60320.362250298 2024-01-11T08:41:38.425751+00:00 19994330.287599410862 27870000.000000607222 262864330.287596315145 1 60320.362261993 2024-01-11T08:41:39.436206+00:00 19994330.287559572607 27869999.999935004860 262864330.287490874529 1 60320.362273771 2024-01-11T08:41:40.453847+00:00 19994330.287600301206 27869999.999987024814 262864330.287583649158 1 60320.362284999 2024-01-11T08:41:41.423917+00:00 19994330.287758793682 27869999.999983582646 262864330.287738680840 1 60320.362296636 2024-01-11T08:41:42.429367+00:00 19994330.287676554173 27870000.000073011965 262864330.287745863199 1 60320.362308161 2024-01-11T08:41:43.425160+00:00 19994330.287844065577 27870000.000049166381 262864330.287889540195 1 60320.362319932 2024-01-11T08:41:44.442099+00:00 19994330.287692554295 27870000.000069916248 262864330.287758767605 1 60320.362331274 2024-01-11T08:41:45.422085+00:00 19994330.287599071860 27870000.000060822815 262864330.287656188011 1 60320.362342951 2024-01-11T08:41:46.430981+00:00 19994330.287488069385 27869999.999986026436 262864330.287470400333 1 60320.362354457 2024-01-11T08:41:47.425067+00:00 19994330.287837769836 27870000.000001583248 262864330.287835657597 1 60320.362366169 2024-01-11T08:41:48.437007+00:00 19994330.287580095232 27869999.999975997955 262864330.287552416325 1 60320.362377680 2024-01-11T08:41:49.431593+00:00 19994330.287682764232 27869999.999972391874 262864330.287651479244 1 60320.362389272 2024-01-11T08:41:50.433092+00:00 19994330.287618938833 27869999.999982949346 262864330.287598192692 1 60320.362400918 2024-01-11T08:41:51.439354+00:00 19994330.287719823420 27869999.999990127981 262864330.287706255913 1 60320.362412390 2024-01-11T08:41:52.430520+00:00 19994330.287658419460 27869999.999958910048 262864330.287613630295 1 60320.362423944 2024-01-11T08:41:53.428794+00:00 19994330.287835903466 27870000.000072181225 262864330.287904381752 1 60320.362435496 2024-01-11T08:41:54.426911+00:00 19994330.287849619985 27870000.000038601458 262864330.287884533405 1 60320.362447219 2024-01-11T08:41:55.439756+00:00 19994330.287575323135 27870000.000044357032 262864330.287615984678 1 60320.362458724 2024-01-11T08:41:56.433715+00:00 19994330.287952225655 27870000.000082302839 262864330.288030833006 1 60320.362470231 2024-01-11T08:41:57.427933+00:00 19994330.287593107671 27869999.999962899834 262864330.287552297115 1 60320.362481896 2024-01-11T08:41:58.435791+00:00 19994330.287714600563 27869999.999986626208 262864330.287697523832 1 60320.362493307 2024-01-11T08:41:59.421711+00:00 19994330.287580385804 27869999.999972123653 262864330.287548840046 1 60320.362505070 2024-01-11T08:42:00.438036+00:00 19994330.287707634270 27869999.999945782125 262864330.287649720907 1 60320.362516552 2024-01-11T08:42:01.430114+00:00 19994330.287938978523 27869999.999915376306 262864330.287850648165 1 60320.362528097 2024-01-11T08:42:02.427595+00:00 19994330.287502575666 27869999.999980382621 262864330.287479281425 1 60320.362539710 2024-01-11T08:42:03.430938+00:00 19994330.287494167686 27870000.000000685453 262864330.287491142750 1 60320.362551257 2024-01-11T08:42:04.428554+00:00 19994330.287916917354 27870000.000020071864 262864330.287933319807 1 60320.362562859 2024-01-11T08:42:05.431069+00:00 19994330.287672664970 27870000.000004913658 262864330.287673890591 1 60320.362574409 2024-01-11T08:42:06.428918+00:00 19994330.287666045129 27870000.000006929040 262864330.287669271231 1 60320.362586122 2024-01-11T08:42:07.440961+00:00 19994330.287764132023 27870000.000015191734 262864330.287775635719 1 60320.362597638 2024-01-11T08:42:08.435943+00:00 19994330.287821531296 27870000.000032033771 262864330.287849873304 1 60320.362609222 2024-01-11T08:42:09.436771+00:00 19994330.287755515426 27869999.999946642667 262864330.287698477507 1 60320.362620688 2024-01-11T08:42:10.427423+00:00 19994330.287562888116 27869999.999945376068 262864330.287504553795 1 60320.362632341 2024-01-11T08:42:11.434278+00:00 19994330.287433315068 27869999.999992590398 262864330.287422209978 1 60320.362643965 2024-01-11T08:42:12.438529+00:00 19994330.287728335708 27869999.999977476895 262864330.287702113390 1 60320.362655514 2024-01-11T08:42:13.436423+00:00 19994330.287650305778 27869999.999998871237 262864330.287645488977 1 60320.362667300 2024-01-11T08:42:14.454725+00:00 19994330.287732940167 27870000.000028744340 262864330.287757962942 1 60320.362678564 2024-01-11T08:42:15.427906+00:00 19994330.287694685161 27870000.000039596111 262864330.287730604410 1 60320.362690123 2024-01-11T08:42:16.426606+00:00 19994330.287716526538 27870000.000069219619 262864330.287782073021 1 60320.362701735 2024-01-11T08:42:17.429857+00:00 19994330.287513311952 27870000.000033464283 262864330.287543088198 1 60320.362713238 2024-01-11T08:42:18.423730+00:00 19994330.287646770477 27870000.000045459718 262864330.287688523531 1 60320.362724857 2024-01-11T08:42:19.427629+00:00 19994330.287899669260 27869999.999991573393 262864330.287887543440 1 60320.362736390 2024-01-11T08:42:20.424114+00:00 19994330.287512119859 27869999.999954827130 262864330.287463247776 1 60320.362747972 2024-01-11T08:42:21.424783+00:00 19994330.287833221257 27869999.999920871109 262864330.287750393152 1 60320.362759599 2024-01-11T08:42:22.429349+00:00 19994330.287816956639 27869999.999965857714 262864330.287779092789 1 60320.362771172 2024-01-11T08:42:23.429277+00:00 19994330.287639688700 27869999.999942433089 262864330.287578403950 1 60320.362782675 2024-01-11T08:42:24.423086+00:00 19994330.287651784718 27869999.999964591116 262864330.287612676620 1 60320.362794268 2024-01-11T08:42:25.424765+00:00 19994330.287967156619 27870000.000021047890 262864330.287984490395 1 60320.362805825 2024-01-11T08:42:26.423241+00:00 19994330.287817932665 27870000.000075303018 262864330.287889540195 1 60320.362817660 2024-01-11T08:42:27.445768+00:00 19994330.287736702710 27870000.000010710210 262864330.287743717432 1 60320.362829261 2024-01-11T08:42:28.448164+00:00 19994330.287742964923 27870000.000049289316 262864330.287788569927 1 60320.362840546 2024-01-11T08:42:29.423176+00:00 19994330.287489149719 27870000.000060148537 262864330.287545591593 1 60320.362852099 2024-01-11T08:42:30.421362+00:00 19994330.287601325661 27870000.000015750527 262864330.287613362074 1 60320.362863710 2024-01-11T08:42:31.424504+00:00 19994330.287839222699 27869999.999969508499 262864330.287805050611 1 60320.362875254 2024-01-11T08:42:32.421965+00:00 19994330.287707608193 27869999.999934911728 262864330.287638813257 1 60320.362886887 2024-01-11T08:42:33.427028+00:00 19994330.287734970450 27869999.999963428825 262864330.287694692612 1 60320.362898438 2024-01-11T08:42:34.425059+00:00 19994330.287614680827 27869999.999978739768 262864330.287589728832 1 60320.362910005 2024-01-11T08:42:35.424431+00:00 19994330.288026753813 27869999.999989721924 262864330.288012772799 1 60320.362921712 2024-01-11T08:42:36.435946+00:00 19994330.287552017719 27870000.000042870641 262864330.287591189146 1 60320.362933144 2024-01-11T08:42:37.423633+00:00 19994330.287636935711 27870000.000049937516 262864330.287683188915 1 60320.362944710 2024-01-11T08:42:38.422933+00:00 19994330.287797410041 27870000.000180240721 262864330.287973970175 1 60320.362956308 2024-01-11T08:42:39.425006+00:00 19994330.287720460445 27870000.000062301755 262864330.287779062986 1 60320.362967846 2024-01-11T08:42:40.421858+00:00 19994330.287684399635 27870000.000033106655 262864330.287713825703 1 60320.362979444 2024-01-11T08:42:41.423948+00:00 19994330.287636980414 27869999.999987956136 262864330.287621259689 1 60320.362991020 2024-01-11T08:42:42.424108+00:00 19994330.287745174021 27869999.999968495220 262864330.287709981203 1 60320.363002561 2024-01-11T08:42:43.421235+00:00 19994330.287640377879 27869999.999945152551 262864330.287581861019 1 60320.363014193 2024-01-11T08:42:44.426262+00:00 19994330.287738781422 27869999.999987807125 262864330.287722885609 1 60320.363025848 2024-01-11T08:42:45.433256+00:00 19994330.287826877087 27869999.999964646995 262864330.287787824869 1 60320.363037431 2024-01-11T08:42:46.434065+00:00 19994330.287656307220 27869999.999985389411 262864330.287638008595 1 60320.363048912 2024-01-11T08:42:47.426030+00:00 19994330.287660285830 27870000.000005256385 262864330.287661850452 1 60320.363060501 2024-01-11T08:42:48.427271+00:00 19994330.287669591606 27870000.000044252723 262864330.287710160017 1 60320.363072144 2024-01-11T08:42:49.433272+00:00 19994330.287783384323 27870000.000056441873 262864330.287836134434 1 60320.363083699 2024-01-11T08:42:50.431617+00:00 19994330.287697710097 27870000.000006169081 262864330.287700176239 1 60320.363095308 2024-01-11T08:42:51.434624+00:00 19994330.287843201309 27870000.000020131469 262864330.287859648466 1 60320.363106851 2024-01-11T08:42:52.431874+00:00 19994330.287421505898 27869999.999969523400 262864330.287387311459 1 60320.363118437 2024-01-11T08:42:53.432942+00:00 19994330.288083851337 27870000.000012811273 262864330.288092970848 1 60320.363129972 2024-01-11T08:42:54.429620+00:00 19994330.287393435836 27869999.999947547913 262864330.287337303162 1 60320.363141511 2024-01-11T08:42:55.426518+00:00 19994330.287798166275 27869999.999939970672 262864330.287734448910 1 60320.363153209 2024-01-11T08:42:56.437309+00:00 19994330.287811115384 27870000.000039760023 262864330.287847161293 1 60320.363164735 2024-01-11T08:42:57.433108+00:00 19994330.287663698196 27869999.999931100756 262864330.287591099739 1 60320.363176202 2024-01-11T08:42:58.423910+00:00 19994330.287681233138 27870000.000038612634 262864330.287716150284 1 60320.363187842 2024-01-11T08:42:59.429549+00:00 19994330.287816036493 27870000.000057801604 262864330.287870168686 1 60320.363199352 2024-01-11T08:43:00.424035+00:00 19994330.287685651332 27870000.000066045672 262864330.287748008966 1 60320.363211197 2024-01-11T08:43:01.447453+00:00 19994330.287937443703 27870000.000050604343 262864330.287984341383 1 60320.363222505 2024-01-11T08:43:02.424455+00:00 19994330.287659753114 27869999.999956700951 262864330.287612766027 1 60320.363234110 2024-01-11T08:43:03.427065+00:00 19994330.287472095340 27870000.000007338822 262864330.287475734949 1 60320.363245681 2024-01-11T08:43:04.426859+00:00 19994330.287979684770 27869999.999954134226 262864330.287930130959 1 60320.363257208 2024-01-11T08:43:05.422760+00:00 19994330.287709727883 27869999.999967142940 262864330.287673175335 1 60320.363268869 2024-01-11T08:43:06.430250+00:00 19994330.287539772689 27869999.999933190644 262864330.287469267845 1 60320.363280374 2024-01-11T08:43:07.424287+00:00 19994330.287690065801 27870000.000021968037 262864330.287708342075 1 60320.363291931 2024-01-11T08:43:08.422827+00:00 19994330.288056042045 27870000.000001240522 262864330.288053601980 1 60320.363303525 2024-01-11T08:43:09.424617+00:00 19994330.287567816675 27870000.000014644116 262864330.287578761578 1 60320.363315155 2024-01-11T08:43:10.429360+00:00 19994330.287594288588 27870000.000042051077 262864330.287632644176 1 60320.363326667 2024-01-11T08:43:11.424014+00:00 19994330.287477456033 27870000.000024612993 262864330.287498384714 1 60320.363338258 2024-01-11T08:43:12.425478+00:00 19994330.287887353450 27870000.000011082739 262864330.287894755602 1 60320.363349837 2024-01-11T08:43:13.425954+00:00 19994330.287707533687 27869999.999969486147 262864330.287673324347 1 60320.363361380 2024-01-11T08:43:14.423186+00:00 19994330.287812989205 27870000.000000379980 262864330.287809669971 1 60320.363373028 2024-01-11T08:43:15.429645+00:00 19994330.287550047040 27869999.999939348549 262864330.287485718727 1 60320.363384557 2024-01-11T08:43:16.425759+00:00 19994330.287645697594 27869999.999992802739 262864330.287634789944 1 60320.363396112 2024-01-11T08:43:17.424101+00:00 19994330.287534311414 27869999.999938689172 262864330.287469327450 1 60320.363407672 2024-01-11T08:43:18.422874+00:00 19994330.287709493190 27869999.999983943999 262864330.287689745426 1 60320.363419269 2024-01-11T08:43:19.424854+00:00 19994330.287719018757 27869999.999992519617 262864330.287707835436 1 60320.363430903 2024-01-11T08:43:20.430016+00:00 19994330.287544932216 27870000.000017002225 262864330.287558227777 1 60320.363442403 2024-01-11T08:43:21.423608+00:00 19994330.287587743253 27870000.000008240342 262864330.287592262030 1 60320.363454144 2024-01-11T08:43:22.438056+00:00 19994330.287953168154 27870000.000037025660 262864330.287986487150 1 60320.363465727 2024-01-11T08:43:23.438828+00:00 19994330.287620197982 27870000.000020995736 262864330.287637472153 1 60320.363477122 2024-01-11T08:43:24.423351+00:00 19994330.287832736969 27870000.000034857541 262864330.287863910198 1 60320.363488798 2024-01-11T08:43:25.432180+00:00 19994330.287951175123 27869999.999953951687 262864330.287901431322 1 60320.363500337 2024-01-11T08:43:26.429121+00:00 19994330.287470880896 27869999.999979514629 262864330.287446707487 1 60320.363511947 2024-01-11T08:43:27.432264+00:00 19994330.287726927549 27869999.999948311597 262864330.287671566010 1 60320.363523460 2024-01-11T08:43:28.426959+00:00 19994330.287518106401 27869999.999982532114 262864330.287496954203 1 60320.363535237 2024-01-11T08:43:29.444531+00:00 19994330.287703901529 27870000.000000864267 262864330.287701070309 1 60320.363546673 2024-01-11T08:43:30.432542+00:00 19994330.287409368902 27870000.000002633780 262864330.287408292294 1 60320.363558353 2024-01-11T08:43:31.441671+00:00 19994330.287618570030 27870000.000020492822 262864330.287635385990 1 60320.363569776 2024-01-11T08:43:32.428656+00:00 19994330.287794772536 27870000.000065825880 262864330.287856906652 1 60320.363581627 2024-01-11T08:43:33.452583+00:00 19994330.287893120199 27870000.000073224306 262864330.287962645292 1 60320.363592925 2024-01-11T08:43:34.428709+00:00 19994330.287658181041 27870000.000039272010 262864330.287693768740 1 60320.363604577 2024-01-11T08:43:35.435455+00:00 19994330.287583563477 27869999.999981276691 262864330.287561148405 1 60320.363616122 2024-01-11T08:43:36.432988+00:00 19994330.287352953106 27870000.000001840293 262864330.287351101637 1 60320.363627589 2024-01-11T08:43:37.423692+00:00 19994330.287698265165 27870000.000006821007 262864330.287701398134 1 60320.363639361 2024-01-11T08:43:38.440825+00:00 19994330.287908188999 27869999.999952096492 262864330.287856608629 1 60320.363651006 2024-01-11T08:43:39.446983+00:00 19994330.287720534950 27869999.999977380037 262864330.287694215775 1 60320.363662384 2024-01-11T08:43:40.429981+00:00 19994330.287733927369 27869999.999958813190 262864330.287689030170 1 60320.363674059 2024-01-11T08:43:41.438651+00:00 19994330.287640385330 27869999.999971404672 262864330.287608087063 1 60320.363685541 2024-01-11T08:43:42.430784+00:00 19994330.287600021809 27870000.000047270209 262864330.287643581629 1 60320.363697174 2024-01-11T08:43:43.435874+00:00 19994330.287808027118 27870000.000015437603 262864330.287819772959 1 60320.363708617 2024-01-11T08:43:44.424492+00:00 19994330.287653677166 27870000.000024195760 262864330.287674188614 1 60320.363720342 2024-01-11T08:43:45.437510+00:00 19994330.287771880627 27870000.000051517040 262864330.287819713354 1 60320.363731828 2024-01-11T08:43:46.429917+00:00 19994330.287658456713 27870000.000020951033 262864330.287675708532 1 60320.363743511 2024-01-11T08:43:47.439366+00:00 19994330.287694640458 27869999.999956559390 262864330.287647485733 1 60320.363754958 2024-01-11T08:43:48.428377+00:00 19994330.287663962692 27869999.999980185181 262864330.287640452385 1 60320.363766624 2024-01-11T08:43:49.436269+00:00 19994330.287528838962 27869999.999981552362 262864330.287506699562 1 60320.363778133 2024-01-11T08:43:50.430739+00:00 19994330.287673734128 27869999.999991036952 262864330.287661075592 1 60320.363789685 2024-01-11T08:43:51.428756+00:00 19994330.287637967616 27870000.000000670552 262864330.287634938955 1 60320.363801196 2024-01-11T08:43:52.423353+00:00 19994330.287635527551 27869999.999998159707 262864330.287629991770 1 60320.363812817 2024-01-11T08:43:53.427404+00:00 19994330.287780314684 27870000.000049229711 262864330.287825852633 1 60320.363824462 2024-01-11T08:43:54.433513+00:00 19994330.287638064474 27870000.000042621046 262864330.287676990032 1 60320.363836057 2024-01-11T08:43:55.435262+00:00 19994330.287652581930 27870000.000028733164 262864330.287677615881 1 60320.363847517 2024-01-11T08:43:56.425470+00:00 19994330.287620559335 27870000.000033549964 262864330.287650406361 1 60320.363859114 2024-01-11T08:43:57.427464+00:00 19994330.287826418877 27870000.000042058527 262864330.287864774466 1 60320.363870849 2024-01-11T08:43:58.441336+00:00 19994330.287783198059 27869999.999916728586 262864330.287696242332 1 60320.363882534 2024-01-11T08:43:59.450965+00:00 19994330.287492118776 27869999.999956235290 262864330.287444680929 1 60320.363893786 2024-01-11T08:44:00.423142+00:00 19994330.287509407848 27869999.999956026673 262864330.287461727858 1 60320.363905777 2024-01-11T08:44:01.459117+00:00 19994330.287932459265 27869999.999982357025 262864330.287911117077 1 60320.363917061 2024-01-11T08:44:02.434063+00:00 19994330.287681408226 27870000.000032935292 262864330.287710636854 1 60320.363928614 2024-01-11T08:44:03.432259+00:00 19994330.287885267287 27870000.000022653490 262864330.287904232740 1 60320.363940195 2024-01-11T08:44:04.432883+00:00 19994330.287568230182 27870000.000019460917 262864330.287584006786 1 60320.363951680 2024-01-11T08:44:05.425129+00:00 19994330.287463225424 27870000.000062618405 262864330.287522137165 1 60320.363963285 2024-01-11T08:44:06.427818+00:00 19994330.287670567632 27869999.999986488372 262864330.287653386593 1 60320.363974936 2024-01-11T08:44:07.434473+00:00 19994330.287785016000 27870000.000020131469 262864330.287801474333 1 60320.363986482 2024-01-11T08:44:08.432034+00:00 19994330.287540279329 27869999.999969400465 262864330.287505984306 1 60320.363998007 2024-01-11T08:44:09.427849+00:00 19994330.287680089474 27869999.999963916838 262864330.287640303373 1 60320.364009618 2024-01-11T08:44:10.430987+00:00 19994330.287252943963 27869999.999952871352 262864330.287202119827 1 60320.364021132 2024-01-11T08:44:11.425764+00:00 19994330.287893649191 27869999.999988805503 262864330.287878751755 1 60320.364032707 2024-01-11T08:44:12.425891+00:00 19994330.287795521319 27869999.999994128942 262864330.287785947323 1 60320.364044283 2024-01-11T08:44:13.426019+00:00 19994330.287711355835 27869999.999972101301 262864330.287679761648 1 60320.364055821 2024-01-11T08:44:14.422906+00:00 19994330.287705928087 27869999.999972414225 262864330.287674635649 1 60320.364067418 2024-01-11T08:44:15.424884+00:00 19994330.287619080395 27870000.000059861690 262864330.287675261497 1 60320.364078981 2024-01-11T08:44:16.423944+00:00 19994330.287836488336 27870000.000023741275 262864330.287856549025 1 60320.364090540 2024-01-11T08:44:17.422699+00:00 19994330.287799794227 27870000.000022262335 262864330.287818372250 1 60320.364102153 2024-01-11T08:44:18.426023+00:00 19994330.287650946528 27870000.000039327890 262864330.287686586380 1 60320.364113714 2024-01-11T08:44:19.424887+00:00 19994330.287443447858 27869999.999977398664 262864330.287417173386 1 60320.364125292 2024-01-11T08:44:20.425227+00:00 19994330.287638463080 27869999.999985150993 262864330.287619918585 1 60320.364136890 2024-01-11T08:44:21.427238+00:00 19994330.287822905928 27870000.000057175756 262864330.287876367569 1 60320.364148420 2024-01-11T08:44:22.423510+00:00 19994330.287674110383 27869999.999938622117 262864330.287609010935 1 60320.364159990 2024-01-11T08:44:23.423158+00:00 19994330.287619415671 27869999.999963704497 262864330.287579417229 1 60320.364171551 2024-01-11T08:44:24.421949+00:00 19994330.287851113826 27869999.999979242682 262864330.287826687098 1 60320.364183488 2024-01-11T08:44:25.453366+00:00 19994330.287858385593 27870000.000023458153 262864330.287878155708 1 60320.364194743 2024-01-11T08:44:26.425781+00:00 19994330.287507712841 27870000.000010624528 262864330.287514626980 1 60320.364206290 2024-01-11T08:44:27.423469+00:00 19994330.287579901516 27870000.000039096922 262864330.287615299225 1 60320.364217895 2024-01-11T08:44:28.426090+00:00 19994330.287621732801 27870000.000036276877 262864330.287654310465 1 60320.364229421 2024-01-11T08:44:29.421967+00:00 19994330.287790689617 27870000.000033944845 262864330.287820935249 1 60320.364240994 2024-01-11T08:44:30.421894+00:00 19994330.287656024098 27870000.000056102872 262864330.287708401680 1 60320.364252582 2024-01-11T08:44:31.423098+00:00 19994330.287757545710 27869999.999969251454 262864330.287723094225 1 60320.364264139 2024-01-11T08:44:32.421652+00:00 19994330.287734281272 27869999.999981675297 262864330.287712246180 1 60320.364275759 2024-01-11T08:44:33.425605+00:00 19994330.287822872400 27869999.999966170639 262864330.287785351276 1 60320.364287307 2024-01-11T08:44:34.423386+00:00 19994330.287499755621 27869999.999948743731 262864330.287444800138 1 60320.364298921 2024-01-11T08:44:35.426798+00:00 19994330.287730667740 27870000.000000651926 262864330.287727624178 1 60320.364310453 2024-01-11T08:44:36.423166+00:00 19994330.287645108998 27870000.000018909574 262864330.287660300732 1 60320.364322033 2024-01-11T08:44:37.423627+00:00 19994330.287509452552 27870000.000004116446 262864330.287509858608 1 60320.364333603 2024-01-11T08:44:38.423263+00:00 19994330.287626128644 27870000.000042658299 262864330.287665069103 1 60320.364345231 2024-01-11T08:44:39.427918+00:00 19994330.287800688297 27870000.000025726855 262864330.287822723389 1 60320.364356779 2024-01-11T08:44:40.425727+00:00 19994330.287735912949 27870000.000010266900 262864330.287742465734 1 60320.364368408 2024-01-11T08:44:41.430446+00:00 19994330.287563972175 27870000.000007249415 262864330.287567526102 1 60320.364379929 2024-01-11T08:44:42.425915+00:00 19994330.287724167109 27870000.000028397888 262864330.287748873234 1 60320.364391541 2024-01-11T08:44:43.429115+00:00 19994330.287651546299 27869999.999955009669 262864330.287602841854 1 60320.364403061 2024-01-11T08:44:44.424430+00:00 19994330.287691194564 27869999.999953880906 262864330.287641376257 1 60320.364414595 2024-01-11T08:44:45.421007+00:00 19994330.287699945271 27869999.999948117882 262864330.287644356489 1 60320.364426279 2024-01-11T08:44:46.430559+00:00 19994330.287843875587 27869999.999960374087 262864330.287800550461 1 60320.364437992 2024-01-11T08:44:47.442481+00:00 19994330.287859719247 27870000.000065311790 262864330.287921339273 1 60320.364449391 2024-01-11T08:44:48.427415+00:00 19994330.287690773606 27869999.999991346151 262864330.287678420544 1 60320.364461243 2024-01-11T08:44:49.451355+00:00 19994330.287806667387 27870000.000025905669 262864330.287828862667 1 60320.364472548 2024-01-11T08:44:50.428174+00:00 19994330.287696033716 27870000.000058442354 262864330.287750780582 1 60320.364484101 2024-01-11T08:44:51.426339+00:00 19994330.287538487464 27870000.000006195158 262864330.287541002035 1 60320.364495678 2024-01-11T08:44:52.426590+00:00 19994330.287666793913 27870000.000020224601 262864330.287683337927 1 60320.364507266 2024-01-11T08:44:53.427797+00:00 19994330.287723183632 27869999.999955113977 262864330.287674605846 1 60320.364518910 2024-01-11T08:44:54.433777+00:00 19994330.287986062467 27869999.999978706241 262864330.287961095572 1 60320.364530451 2024-01-11T08:44:55.430990+00:00 19994330.287505280226 27869999.999956920743 262864330.287458479404 1 60320.364541982 2024-01-11T08:44:56.427294+00:00 19994330.287653557956 27869999.999968566000 262864330.287618428469 1 60320.364553506 2024-01-11T08:44:57.422923+00:00 19994330.287751592696 27870000.000004567206 262864330.287752449512 1 60320.364565052 2024-01-11T08:44:58.420516+00:00 19994330.287602677941 27870000.000040255487 262864330.287639260292 1 60320.364576636 2024-01-11T08:44:59.421349+00:00 19994330.287816610187 27869999.999972749501 262864330.287785679102 1 60320.364588248 2024-01-11T08:45:00.424646+00:00 19994330.287735968828 27870000.000028286129 262864330.287760555744 1 60320.364599793 2024-01-11T08:45:01.422080+00:00 19994330.287687774748 27870000.000000707805 262864330.287684798241 1 60320.364611444 2024-01-11T08:45:02.428729+00:00 19994330.287868276238 27870000.000010751188 262864330.287875354290 1 60320.364623064 2024-01-11T08:45:03.432722+00:00 19994330.287702091038 27869999.999968003482 262864330.287666380405 1 60320.364634623 2024-01-11T08:45:04.431439+00:00 19994330.287619914860 27869999.999965064228 262864330.287581294775 1 60320.364646522 2024-01-11T08:45:05.459483+00:00 19994330.287540253252 27869999.999964460731 262864330.287501037121 1 60320.364657802 2024-01-11T08:45:06.434081+00:00 19994330.287664666772 27869999.999955631793 262864330.287616610527 1 60320.364669295 2024-01-11T08:45:07.427084+00:00 19994330.287586338818 27869999.999945931137 262864330.287528574467 1 60320.364680907 2024-01-11T08:45:08.430349+00:00 19994330.287823647261 27869999.999976653606 262864330.287796616554 1 60320.364692416 2024-01-11T08:45:09.424691+00:00 19994330.287815734744 27870000.000016603619 262864330.287828624249 1 60320.364704119 2024-01-11T08:45:10.435835+00:00 19994330.287655841559 27870000.000020477921 262864330.287672609091 1 60320.364715640 2024-01-11T08:45:11.431308+00:00 19994330.287618432194 27870000.000044893473 262864330.287659615278 1 60320.364727188 2024-01-11T08:45:12.429036+00:00 19994330.287715241313 27870000.000013969839 262864330.287725508213 1 60320.364738710 2024-01-11T08:45:13.424581+00:00 19994330.287652775645 27869999.999974273145 262864330.287623345852 1 60320.364750371 2024-01-11T08:45:14.432055+00:00 19994330.287712492049 27869999.999996926636 262864330.287705719471 1 60320.364761820 2024-01-11T08:45:15.421252+00:00 19994330.287829000503 27869999.999965086579 262864330.287790387869 1 60320.364773463 2024-01-11T08:45:16.427262+00:00 19994330.287389498204 27869999.999953795224 262864330.287339597940 1 60320.364785023 2024-01-11T08:45:17.425969+00:00 19994330.287937290967 27869999.999964635819 262864330.287898212671 1 60320.364796591 2024-01-11T08:45:18.425417+00:00 19994330.287565968931 27870000.000035949051 262864330.287598222494 1 60320.364808127 2024-01-11T08:45:19.422209+00:00 19994330.287588838488 27869999.999998711050 262864330.287583857775 1 60320.364819713 2024-01-11T08:45:20.423218+00:00 19994330.287645030767 27870000.000005606562 262864330.287646949291 1 60320.364831316 2024-01-11T08:45:21.425687+00:00 19994330.287800278515 27870000.000070802867 262864330.287867397070 1 60320.364842869 2024-01-11T08:45:22.423896+00:00 19994330.287691172212 27870000.000046506524 262864330.287733972073 1 60320.364854456 2024-01-11T08:45:23.425039+00:00 19994330.287806425244 27870000.000062011182 262864330.287864744663 1 60320.364866007 2024-01-11T08:45:24.423017+00:00 19994330.287566900253 27869999.999966394156 262864330.287529587746 1 60320.364877553 2024-01-11T08:45:25.420588+00:00 19994330.287820156664 27869999.999959044158 262864330.287775516510 1 60320.364889124 2024-01-11T08:45:26.420367+00:00 19994330.287593554705 27869999.999926585704 262864330.287516444921 1 60320.364900720 2024-01-11T08:45:27.422233+00:00 19994330.287938591093 27869999.999960888177 262864330.287895798683 1 60320.364912310 2024-01-11T08:45:28.423576+00:00 19994330.287600155920 27869999.999963995069 262864330.287560462952 1 60320.364923882 2024-01-11T08:45:29.423384+00:00 19994330.287599876523 27869999.999992404133 262864330.287588596344 1 60320.364935508 2024-01-11T08:45:30.427919+00:00 19994330.287830859423 27870000.000051476061 262864330.287878632545 1 60320.364947001 2024-01-11T08:45:31.420850+00:00 19994330.287641767412 27870000.000044826418 262864330.287682890892 1 60320.364958595 2024-01-11T08:45:32.422576+00:00 19994330.287654757500 27870000.000060815364 262864330.287711888552 1 60320.364970191 2024-01-11T08:45:33.424527+00:00 19994330.287758708000 27870000.000037543476 262864330.287792563438 1 60320.364981740 2024-01-11T08:45:34.422302+00:00 19994330.287502795458 27870000.000021416694 262864330.287520527840 1 60320.364993351 2024-01-11T08:45:35.425529+00:00 19994330.287929467857 27870000.000013090670 262864330.287938863039 1 60320.365004956 2024-01-11T08:45:36.428230+00:00 19994330.287684183568 27870000.000017058104 262864330.287697523832 1 60320.365016594 2024-01-11T08:45:37.433709+00:00 19994330.287769783288 27869999.999941036105 262864330.287707149982 1 60320.365028138 2024-01-11T08:45:38.431165+00:00 19994330.287512511015 27869999.999951127917 262864330.287459939718 1 60320.365039665 2024-01-11T08:45:39.427028+00:00 19994330.287661556154 27870000.000006202608 262864330.287664055824 1 60320.365051254 2024-01-11T08:45:40.428301+00:00 19994330.287871323526 27869999.999973393977 262864330.287841022015 1 60320.365062760 2024-01-11T08:45:41.422428+00:00 19994330.287790101022 27870000.000047206879 262864330.287833601236 1 60320.365074395 2024-01-11T08:45:42.427753+00:00 19994330.287376351655 27870000.000017426908 262864330.287390083075 1 60320.365085944 2024-01-11T08:45:43.425562+00:00 19994330.287922643125 27870000.000018261373 262864330.287937223911 1 60320.365097547 2024-01-11T08:45:44.428050+00:00 19994330.287867948413 27870000.000024795532 262864330.287889063358 1 60320.365109144 2024-01-11T08:45:45.430050+00:00 19994330.287594899535 27870000.000068243593 262864330.287659466267 1 60320.365120820 2024-01-11T08:45:46.438879+00:00 19994330.287995807827 27869999.999965406954 262864330.287957519293 1 60320.365132401 2024-01-11T08:45:47.439466+00:00 19994330.287592291832 27869999.999960355461 262864330.287548959255 1 60320.365144067 2024-01-11T08:45:48.447332+00:00 19994330.287735573947 27869999.999964825809 262864330.287696719170 1 60320.365155493 2024-01-11T08:45:49.434573+00:00 19994330.287597764283 27869999.999975368381 262864330.287569463253 1 60320.365166923 2024-01-11T08:45:50.422100+00:00 19994330.287885155529 27869999.999988544732 262864330.287870019674 1 60320.365178687 2024-01-11T08:45:51.438524+00:00 19994330.287740372121 27869999.999941818416 262864330.287678509951 1 60320.365190172 2024-01-11T08:45:52.430859+00:00 19994330.287668343633 27870000.000040125102 262864330.287704765797 1 60320.365201665 2024-01-11T08:45:53.423835+00:00 19994330.287627667189 27870000.000044561923 262864330.287668526173 1 60320.365213384 2024-01-11T08:45:54.436420+00:00 19994330.287764757872 27870000.000044740736 262864330.287805795670 1 60320.365224834 2024-01-11T08:45:55.425641+00:00 19994330.287899006158 27870000.000056963414 262864330.287952274084 1 60320.365236443 2024-01-11T08:45:56.428689+00:00 19994330.287520974874 27870000.000017635524 262864330.287534922361 1 60320.365247972 2024-01-11T08:45:57.424777+00:00 19994330.287790283561 27870000.000035014004 262864330.287821590900 1 60320.365259639 2024-01-11T08:45:58.432791+00:00 19994330.287705168128 27870000.000007480383 262864330.287708938122 1 60320.365271207 2024-01-11T08:45:59.432330+00:00 19994330.287461094558 27869999.999970059842 262864330.287427455187 1 60320.365282804 2024-01-11T08:46:00.434269+00:00 19994330.287694647908 27869999.999954063445 262864330.287645041943 1 60320.365294404 2024-01-11T08:46:01.436492+00:00 19994330.287492543459 27869999.999967932701 262864330.287456780672 1 60320.365305904 2024-01-11T08:46:02.430110+00:00 19994330.287770170718 27870000.000003039837 262864330.287769526243 1 60320.365317495 2024-01-11T08:46:03.431562+00:00 19994330.287894796580 27870000.000065948814 262864330.287957042456 1 60320.365329014 2024-01-11T08:46:04.426841+00:00 19994330.287762407213 27870000.000039227307 262864330.287797927856 1 60320.365340607 2024-01-11T08:46:05.428475+00:00 19994330.287927899510 27870000.000026434660 262864330.287950634956 1 60320.365352202 2024-01-11T08:46:06.430240+00:00 19994330.287671074271 27870000.000015765429 262864330.287683129311 1 60320.365363748 2024-01-11T08:46:07.427805+00:00 19994330.287646353245 27870000.000045351684 262864330.287688016891 1 60320.365375393 2024-01-11T08:46:08.433949+00:00 19994330.287487089634 27869999.999949593097 262864330.287432998419 1 60320.365386926 2024-01-11T08:46:09.430400+00:00 19994330.287741117179 27869999.999992255121 262864330.287729680538 1 60320.365398520 2024-01-11T08:46:10.432093+00:00 19994330.287572856992 27869999.999928206205 262864330.287497371435 1 60320.365410075 2024-01-11T08:46:11.430452+00:00 19994330.287958864123 27869999.999941207469 262864330.287896364927 1 60320.365421606 2024-01-11T08:46:12.426735+00:00 19994330.287493340671 27869999.999984022230 262864330.287473678589 1 60320.365433186 2024-01-11T08:46:13.427295+00:00 19994330.287803933024 27870000.000035069883 262864330.287835299969 1 60320.365444802 2024-01-11T08:46:14.430865+00:00 19994330.287692204118 27870000.000030837953 262864330.287719368935 1 60320.365456282 2024-01-11T08:46:15.422749+00:00 19994330.287644106895 27870000.000037014484 262864330.287677437067 1 60320.365467874 2024-01-11T08:46:16.424296+00:00 19994330.287721414119 27870000.000082634389 262864330.287800371647 1 60320.365479501 2024-01-11T08:46:17.428883+00:00 19994330.287809830159 27870000.000003777444 262864330.287809908390 1 60320.365491024 2024-01-11T08:46:18.424460+00:00 19994330.287603516132 27870000.000013407320 262864330.287613242865 1 60320.365502572 2024-01-11T08:46:19.422223+00:00 19994330.287603892386 27869999.999955870211 262864330.287556052208 1 60320.365514268 2024-01-11T08:46:20.432747+00:00 19994330.287519790232 27869999.999975163490 262864330.287491261959 1 60320.365525763 2024-01-11T08:46:21.425912+00:00 19994330.287622913718 27869999.999945525080 262864330.287564754486 1 60320.365537395 2024-01-11T08:46:22.430926+00:00 19994330.287545584142 27869999.999944411218 262864330.287486314774 1 60320.365548921 2024-01-11T08:46:23.426780+00:00 19994330.287641014904 27870000.000018674880 262864330.287656009197 1 60320.365560579 2024-01-11T08:46:24.434060+00:00 19994330.287785757333 27869999.999993156642 262864330.287775218487 1 60320.365572026 2024-01-11T08:46:25.423097+00:00 19994330.287696123123 27870000.000017013401 262864330.287709444761 1 60320.365583700 2024-01-11T08:46:26.431692+00:00 19994330.287965085357 27870000.000027894974 262864330.287989288568 1 60320.365595177 2024-01-11T08:46:27.423264+00:00 19994330.287780608982 27870000.000059720129 262864330.287836641073 1 60320.365606803 2024-01-11T08:46:28.427803+00:00 19994330.287653040141 27870000.000002246350 262864330.287651568651 1 60320.365618366 2024-01-11T08:46:29.426856+00:00 19994330.287979587913 27869999.999982737005 262864330.287958621979 1 60320.365629970 2024-01-11T08:46:30.429398+00:00 19994330.287760540843 27869999.999940559268 262864330.287697434425 1 60320.365641466 2024-01-11T08:46:31.422701+00:00 19994330.287616133690 27869999.999979253858 262864330.287591695786 1 60320.365653166 2024-01-11T08:46:32.433499+00:00 19994330.287298869342 27869999.999941471964 262864330.287236630917 1 60320.365664648 2024-01-11T08:46:33.425601+00:00 19994330.287835028023 27869999.999935530126 262864330.287766873837 1 60320.365676267 2024-01-11T08:46:34.429466+00:00 19994330.287642259151 27869999.999985922128 262864330.287624508142 1 60320.365687800 2024-01-11T08:46:35.425879+00:00 19994330.287472944707 27869999.999989483505 262864330.287458717823 1 60320.365699318 2024-01-11T08:46:36.421065+00:00 19994330.288036987185 27870000.000048976392 262864330.288082242012 1 60320.365711026 2024-01-11T08:46:37.432666+00:00 19994330.287409391254 27870000.000034004450 262864330.287439703941 1 60320.365722510 2024-01-11T08:46:38.424875+00:00 19994330.287725094706 27870000.000041466206 262864330.287762850523 1 60320.365734167 2024-01-11T08:46:39.432083+00:00 19994330.287557166070 27870000.000036962330 262864330.287590414286 1 60320.365745681 2024-01-11T08:46:40.426883+00:00 19994330.287517398596 27869999.999987002462 262864330.287500709295 1 60320.365757207 2024-01-11T08:46:41.422679+00:00 19994330.288110271096 27869999.999955128878 262864330.288061678410 1 60320.365768802 2024-01-11T08:46:42.424501+00:00 19994330.287578068674 27869999.999953579158 262864330.287527948618 1 60320.365780445 2024-01-11T08:46:43.430484+00:00 19994330.287736441940 27869999.999983832240 262864330.287716597319 1 60320.365792016 2024-01-11T08:46:44.430231+00:00 19994330.287645649165 27869999.999946240336 262864330.287588179111 1 60320.365803497 2024-01-11T08:46:45.422131+00:00 19994330.287923797965 27869999.999969087541 262864330.287889182568 1 60320.365815108 2024-01-11T08:46:46.425337+00:00 19994330.287521667778 27870000.000007178634 262864330.287525147200 1 60320.365826647 2024-01-11T08:46:47.422338+00:00 19994330.287773791701 27870000.000009357929 262864330.287779450417 1 60320.365838249 2024-01-11T08:46:48.424706+00:00 19994330.287771556526 27870000.000055175275 262864330.287823021412 1 60320.365849815 2024-01-11T08:46:49.424014+00:00 19994330.287716336548 27870000.000062175095 262864330.287774801254 1 60320.365861407 2024-01-11T08:46:50.425536+00:00 19994330.287868198007 27869999.999993171543 262864330.287857681513 1 60320.365872988 2024-01-11T08:46:51.426103+00:00 19994330.287853773683 27870000.000008702278 262864330.287858784199 1 60320.365884581 2024-01-11T08:46:52.427763+00:00 19994330.287671692669 27869999.999949105084 262864330.287617087364 1 60320.365896518 2024-01-11T08:46:53.459163+00:00 19994330.287743896246 27869999.999974612147 262864330.287714809179 1 60320.365907760 2024-01-11T08:46:54.430476+00:00 19994330.287732161582 27869999.999931201339 262864330.287659674883 1 60320.365919389 2024-01-11T08:46:55.435198+00:00 19994330.287273935974 27869999.999977361411 262864330.287247598171 1 60320.365930818 2024-01-11T08:46:56.422626+00:00 19994330.287773303688 27870000.000047691166 262864330.287817299366 1 60320.365942471 2024-01-11T08:46:57.429515+00:00 19994330.287717286497 27869999.999986059964 262864330.287699639797 1 60320.365954145 2024-01-11T08:46:58.438144+00:00 19994330.287706047297 27870000.000061821193 262864330.287764161825 1 60320.365965812 2024-01-11T08:46:59.446198+00:00 19994330.287750177085 27870000.000023622066 262864330.287770122290 1 60320.365977305 2024-01-11T08:47:00.439188+00:00 19994330.287681557238 27870000.000018592924 262864330.287696450949 1 60320.365988850 2024-01-11T08:47:01.436599+00:00 19994330.287494808435 27870000.000035248697 262864330.287526369095 1 60320.366000309 2024-01-11T08:47:02.426693+00:00 19994330.287805218250 27870000.000004895031 262864330.287806421518 1 60320.366011896 2024-01-11T08:47:03.427829+00:00 19994330.287557005882 27869999.999936301261 262864330.287489622831 1 60320.366023411 2024-01-11T08:47:04.422676+00:00 19994330.287628144026 27869999.999996554106 262864330.287620991468 1 60320.366035085 2024-01-11T08:47:05.431370+00:00 19994330.287642419338 27869999.999975498766 262864330.287614226341 1 60320.366046623 2024-01-11T08:47:06.428239+00:00 19994330.287711668760 27869999.999967273325 262864330.287675261497 1 60320.366058161 2024-01-11T08:47:07.425103+00:00 19994330.287613302469 27870000.000054504722 262864330.287664115429 1 60320.366069816 2024-01-11T08:47:08.432081+00:00 19994330.287549167871 27869999.999995935708 262864330.287541419268 1 60320.366081285 2024-01-11T08:47:09.423054+00:00 19994330.287703655660 27870000.000065349042 262864330.287765324116 1 60320.366092860 2024-01-11T08:47:10.423106+00:00 19994330.287532921880 27870000.000033065677 262864330.287562310696 1 60320.366104559 2024-01-11T08:47:11.433858+00:00 19994330.287773679942 27870000.000060129911 262864330.287830114365 1 60320.366115999 2024-01-11T08:47:12.422321+00:00 19994330.287694253027 27870000.000062085688 262864330.287752628326 1 60320.366127643 2024-01-11T08:47:13.428336+00:00 19994330.287685211748 27869999.999987460673 262864330.287668973207 1 60320.366139207 2024-01-11T08:47:14.427496+00:00 19994330.287749864161 27869999.999952029437 262864330.287698179483 1 60320.366150745 2024-01-11T08:47:15.424376+00:00 19994330.287481997162 27869999.999950047582 262864330.287428349257 1 60320.366162353 2024-01-11T08:47:16.427299+00:00 19994330.287629391998 27869999.999953199178 262864330.287578910589 1 60320.366174021 2024-01-11T08:47:17.435418+00:00 19994330.287793073803 27869999.999956831336 262864330.287746220827 1 60320.366185484 2024-01-11T08:47:18.425799+00:00 19994330.287647850811 27870000.000009067357 262864330.287653207779 1 60320.366197094 2024-01-11T08:47:19.428935+00:00 19994330.287723943591 27870000.000027693808 262864330.287747919559 1 60320.366208705 2024-01-11T08:47:20.432079+00:00 19994330.287616550922 27870000.000060226768 262864330.287673085928 1 60320.366220214 2024-01-11T08:47:21.426477+00:00 19994330.287622172385 27870000.000061247498 262864330.287679731846 1 60320.366231921 2024-01-11T08:47:22.437962+00:00 19994330.287936944515 27870000.000052358955 262864330.287985622883 1 60320.366243400 2024-01-11T08:47:23.429741+00:00 19994330.287571083754 27870000.000004149973 262864330.287571519613 1 60320.366255003 2024-01-11T08:47:24.432292+00:00 19994330.287810221314 27870000.000003818423 262864330.287810325623 1 60320.366266492 2024-01-11T08:47:25.424877+00:00 19994330.287596635520 27869999.999978635460 262864330.287571579218 1 60320.366278070 2024-01-11T08:47:26.425231+00:00 19994330.287636313587 27869999.999960139394 262864330.287592738867 1 60320.366289826 2024-01-11T08:47:27.440956+00:00 19994330.287691175938 27870000.000014431775 262864330.287701904774 1 60320.366301215 2024-01-11T08:47:28.425006+00:00 19994330.287862457335 27869999.999938677996 262864330.287797421217 1 60320.366312878 2024-01-11T08:47:29.432635+00:00 19994330.287785280496 27870000.000022016466 262864330.287803620100 1 60320.366324650 2024-01-11T08:47:30.449757+00:00 19994330.287586998194 27870000.000008035451 262864330.287591338158 1 60320.366335970 2024-01-11T08:47:31.427827+00:00 19994330.287812501192 27870000.000037517399 262864330.287846326828 1 60320.366347603 2024-01-11T08:47:32.432876+00:00 19994330.287577088922 27870000.000013019890 262864330.287586420774 1 60320.366359285 2024-01-11T08:47:33.442199+00:00 19994330.287654582411 27870000.000043097883 262864330.287693977356 1 60320.366370752 2024-01-11T08:47:34.432999+00:00 19994330.287868261337 27870000.000024594367 262864330.287889152765 1 60320.366382331 2024-01-11T08:47:35.433414+00:00 19994330.287986807525 27869999.999990411103 262864330.287973523140 1 60320.366393878 2024-01-11T08:47:36.431090+00:00 19994330.287540253252 27869999.999966744334 262864330.287503302097 1 60320.366405462 2024-01-11T08:47:37.431951+00:00 19994330.287671819329 27869999.999945022166 262864330.287613153458 1 60320.366417081 2024-01-11T08:47:38.435803+00:00 19994330.287852562964 27869999.999966360629 262864330.287815213203 1 60320.366428615 2024-01-11T08:47:39.432346+00:00 19994330.287653964013 27869999.999998971820 262864330.287649244070 1 60320.366440210 2024-01-11T08:47:40.434092+00:00 19994330.287714824080 27870000.000023104250 262864330.287734210491 1 60320.366451668 2024-01-11T08:47:41.424060+00:00 19994330.287604462355 27869999.999982319772 262864330.287583082914 1 60320.366463246 2024-01-11T08:47:42.424452+00:00 19994330.287662889808 27870000.000035084784 262864330.287694275379 1 60320.366474905 2024-01-11T08:47:43.431764+00:00 19994330.287661418319 27870000.000038053840 262864330.287695765495 1 60320.366486548 2024-01-11T08:47:44.437763+00:00 19994330.287666656077 27870000.000017892569 262864330.287680834532 1 60320.366497961 2024-01-11T08:47:45.423848+00:00 19994330.287810411304 27869999.999999538064 262864330.287806242704 1 60320.366509593 2024-01-11T08:47:46.428854+00:00 19994330.287651576102 27869999.999994304031 262864330.287642180920 1 60320.366521299 2024-01-11T08:47:47.440236+00:00 19994330.287831746042 27869999.999984893948 262864330.287812948227 1 60320.366532677 2024-01-11T08:47:48.423331+00:00 19994330.287603206933 27869999.999927658588 262864330.287527173758 1 60320.366544303 2024-01-11T08:47:49.427846+00:00 19994330.287549652159 27869999.999984115362 262864330.287530064583 1 60320.366555856 2024-01-11T08:47:50.425935+00:00 19994330.287853837013 27869999.999953083694 262864330.287803232670 1 60320.366567513 2024-01-11T08:47:51.433077+00:00 19994330.287837348878 27870000.000068809837 262864330.287902474403 1 60320.366579053 2024-01-11T08:47:52.430133+00:00 19994330.287512112409 27869999.999987076968 262864330.287495493889 1 60320.366590586 2024-01-11T08:47:53.426651+00:00 19994330.287821091712 27870000.000046804547 262864330.287864178419 1 60320.366602342 2024-01-11T08:47:54.442313+00:00 19994330.287813939154 27870000.000045705587 262864330.287855952978 1 60320.366613868 2024-01-11T08:47:55.438178+00:00 19994330.287683933973 27870000.000040039420 262864330.287720292807 1 60320.366625356 2024-01-11T08:47:56.430773+00:00 19994330.287692755461 27870000.000034146011 262864330.287723213434 1 60320.366636904 2024-01-11T08:47:57.428527+00:00 19994330.287718322128 27869999.999918386340 262864330.287633031607 1 60320.366648515 2024-01-11T08:47:58.431713+00:00 19994330.287522196770 27869999.999960102141 262864330.287478595972 1 60320.366660032 2024-01-11T08:47:59.426788+00:00 19994330.287395868450 27869999.999917991459 262864330.287310153246 1 60320.366671560 2024-01-11T08:48:00.422816+00:00 19994330.287976808846 27869999.999960355461 262864330.287933468819 1 60320.366683211 2024-01-11T08:48:01.429410+00:00 19994330.287683002651 27869999.999981276691 262864330.287660598755 1 60320.366694792 2024-01-11T08:48:02.430055+00:00 19994330.288006901741 27869999.999989438802 262864330.287992656231 1 60320.366706444 2024-01-11T08:48:03.436778+00:00 19994330.287500869483 27870000.000022426248 262864330.287519574165 1 60320.366717938 2024-01-11T08:48:04.429862+00:00 19994330.287801884115 27870000.000015728176 262864330.287813931704 1 60320.366729520 2024-01-11T08:48:05.430504+00:00 19994330.287902940065 27870000.000042639673 262864330.287941902876 1 60320.366741081 2024-01-11T08:48:06.429359+00:00 19994330.287568394095 27869999.999986950308 262864330.287551641464 1 60320.366752683 2024-01-11T08:48:07.431790+00:00 19994330.287760574371 27870000.000019423664 262864330.287776321173 1 60320.366764239 2024-01-11T08:48:08.430204+00:00 19994330.287627622485 27869999.999974284321 262864330.287598192692 1 60320.366775769 2024-01-11T08:48:09.426452+00:00 19994330.287621773779 27869999.999950781465 262864330.287568837404 1 60320.366787375 2024-01-11T08:48:10.429229+00:00 19994330.287966024131 27869999.999983787537 262864330.287946105003 1 60320.366798942 2024-01-11T08:48:11.428600+00:00 19994330.287571381778 27869999.999935165048 262864330.287502825260 1 60320.366810499 2024-01-11T08:48:12.427104+00:00 19994330.287682984024 27869999.999969739467 262864330.287649035454 1 60320.366822053 2024-01-11T08:48:13.425399+00:00 19994330.287800431252 27869999.999986771494 262864330.287783503532 1 60320.366833601 2024-01-11T08:48:14.423108+00:00 19994330.287684723735 27869999.999997410923 262864330.287678420544 1 60320.366845175 2024-01-11T08:48:15.423076+00:00 19994330.287778370082 27870000.000064563006 262864330.287839233875 1 60320.366857025 2024-01-11T08:48:16.446949+00:00 19994330.287648886442 27870000.000003047287 262864330.287648230791 1 60320.366868316 2024-01-11T08:48:17.422495+00:00 19994330.287696197629 27870000.000014331192 262864330.287706851959 1 60320.366879972 2024-01-11T08:48:18.429601+00:00 19994330.287737719715 27869999.999987374991 262864330.287721395493 1 60320.366891499 2024-01-11T08:48:19.425481+00:00 19994330.287492863834 27869999.999980419874 262864330.287469595671 1 60320.366903164 2024-01-11T08:48:20.433402+00:00 19994330.287802964449 27869999.999956812710 262864330.287756085396 1 60320.366914871 2024-01-11T08:48:21.444878+00:00 19994330.287533286959 27869999.999966710806 262864330.287496298552 1 60320.366926212 2024-01-11T08:48:22.424681+00:00 19994330.287598371506 27869999.999961774796 262864330.287556439638 1 60320.366937784 2024-01-11T08:48:23.424482+00:00 19994330.287565719336 27869999.999952271581 262864330.287514269352 1 60320.366949372 2024-01-11T08:48:24.425696+00:00 19994330.287852305919 27870000.000002708286 262864330.287851333618 1 60320.366960954 2024-01-11T08:48:25.426443+00:00 19994330.287670671940 27870000.000050496310 262864330.287717461586 1 60320.366972521 2024-01-11T08:48:26.425833+00:00 19994330.287945825607 27870000.000030484051 262864330.287972629070 1 60320.366984147 2024-01-11T08:48:27.430280+00:00 19994330.287638131529 27870000.000092443079 262864330.287726879120 1 60320.366995725 2024-01-11T08:48:28.430603+00:00 19994330.287486512214 27870000.000028014183 262864330.287510842085 1 60320.367007310 2024-01-11T08:48:29.431577+00:00 19994330.287575498223 27869999.999976810068 262864330.287548601627 1 60320.367018827 2024-01-11T08:48:30.426619+00:00 19994330.287776775658 27870000.000019691885 262864330.287792772055 1 60320.367030365 2024-01-11T08:48:31.423585+00:00 19994330.287757549435 27869999.999947786331 262864330.287701636553 1 60320.367041945 2024-01-11T08:48:32.424046+00:00 19994330.287460286170 27869999.999965861440 262864330.287422448397 1 60320.367053508 2024-01-11T08:48:33.423087+00:00 19994330.287935048342 27870000.000029049814 262864330.287960410118 1 60320.367065064 2024-01-11T08:48:34.421515+00:00 19994330.287715077400 27869999.999969709665 262864330.287681102753 1 60320.367076687 2024-01-11T08:48:35.425742+00:00 19994330.287622433156 27869999.999996904284 262864330.287615627050 1 60320.367088851 2024-01-11T08:48:36.476701+00:00 19994330.287769608200 27870000.000009715557 262864330.287775635719 1 60320.367099848 2024-01-11T08:48:37.426812+00:00 19994330.287704363465 27870000.000041328371 262864330.287742018700 1 60320.367111385 2024-01-11T08:48:38.423694+00:00 19994330.287806361914 27870000.000022392720 262864330.287825047970 1 60320.367122957 2024-01-11T08:48:39.423526+00:00 19994330.287641245872 27870000.000003229827 262864330.287640780210 1 60320.367134550 2024-01-11T08:48:40.425128+00:00 19994330.287764366716 27870000.000049311668 262864330.287809997797 1 60320.367146066 2024-01-11T08:48:41.420137+00:00 19994330.287607137114 27869999.999983176589 262864330.287586629391 1 60320.367157711 2024-01-11T08:48:42.426188+00:00 19994330.287596996874 27869999.999975897372 262864330.287569195032 1 60320.367169321 2024-01-11T08:48:43.429333+00:00 19994330.287912510335 27870000.000037778169 262864330.287946611643 1 60320.367180878 2024-01-11T08:48:44.427891+00:00 19994330.287645608187 27869999.999911919236 262864330.287553817034 1 60320.367192381 2024-01-11T08:48:45.421718+00:00 19994330.287852406502 27869999.999978072941 262864330.287826776505 1 60320.367204042 2024-01-11T08:48:46.429250+00:00 19994330.287895459682 27869999.999986335635 262864330.287878125906 1 60320.367215584 2024-01-11T08:48:47.426430+00:00 19994330.287583660334 27870000.000025615096 262864330.287605583668 1 60320.367227180 2024-01-11T08:48:48.428327+00:00 19994330.287827584893 27869999.999993897974 262864330.287817776203 1 60320.367238732 2024-01-11T08:48:49.426439+00:00 19994330.287652932107 27870000.000092186034 262864330.287741422653 1 60320.367250285 2024-01-11T08:48:50.424585+00:00 19994330.287584003061 27869999.999967601150 262864330.287547916174 1 60320.367261897 2024-01-11T08:48:51.427937+00:00 19994330.287867981941 27870000.000084403902 262864330.287948697805 1 60320.367273411 2024-01-11T08:48:52.422676+00:00 19994330.287615202367 27869999.999966833740 262864330.287578344345 1 60320.367285000 2024-01-11T08:48:53.424031+00:00 19994330.287876594812 27869999.999946687371 262864330.287819594145 1 60320.367296596 2024-01-11T08:48:54.425882+00:00 19994330.287826586515 27869999.999987661839 262864330.287810564041 1 60320.367308205 2024-01-11T08:48:55.428947+00:00 19994330.287664171308 27869999.999921496958 262864330.287581980228 1 60320.367319698 2024-01-11T08:48:56.421883+00:00 19994330.287569519132 27869999.999982874840 262864330.287548691034 1 60320.367331295 2024-01-11T08:48:57.423879+00:00 19994330.287725541741 27869999.999993193895 262864330.287715047598 1 60320.367342844 2024-01-11T08:48:58.421709+00:00 19994330.287567157298 27870000.000034455210 262864330.287597924471 1 60320.367354415 2024-01-11T08:48:59.421434+00:00 19994330.287650913000 27870000.000027272850 262864330.287674486637 1 60320.367366005 2024-01-11T08:49:00.422811+00:00 19994330.287790454924 27870000.000030614436 262864330.287817358971 1 60320.367377868 2024-01-11T08:49:01.447804+00:00 19994330.287724509835 27870000.000002883375 262864330.287723720074 1 60320.367389258 2024-01-11T08:49:02.431885+00:00 19994330.287501778454 27870000.000002868474 262864330.287500947714 1 60320.367400848 2024-01-11T08:49:03.433288+00:00 19994330.287690322846 27869999.999963957816 262864330.287650585175 1 60320.367412406 2024-01-11T08:49:04.431927+00:00 19994330.287707999349 27869999.999974615872 262864330.287678897381 1 60320.367423907 2024-01-11T08:49:05.425574+00:00 19994330.287687361240 27869999.999940898269 262864330.287624567747 1 60320.367435471 2024-01-11T08:49:06.424689+00:00 19994330.287656754255 27869999.999951228499 262864330.287604302168 1 60320.367447104 2024-01-11T08:49:07.429827+00:00 19994330.287597220391 27869999.999987069517 262864330.287580579519 1 60320.367458587 2024-01-11T08:49:08.421875+00:00 19994330.287788800895 27870000.000017780811 262864330.287802904844 1 60320.367470195 2024-01-11T08:49:09.424851+00:00 19994330.287752810866 27870000.000065479428 262864330.287814587355 1 60320.367481745 2024-01-11T08:49:10.422754+00:00 19994330.287498600781 27870000.000048574060 262864330.287543475628 1 60320.367493414 2024-01-11T08:49:11.430985+00:00 19994330.287663038820 27870000.000021521002 262864330.287680864334 1 60320.367504878 2024-01-11T08:49:12.421440+00:00 19994330.287627290934 27870000.000014368445 262864330.287637948990 1 60320.367516499 2024-01-11T08:49:13.425561+00:00 19994330.287749834359 27870000.000015694648 262864330.287761837244 1 60320.367528096 2024-01-11T08:49:14.427513+00:00 19994330.287654094398 27869999.999962054193 262864330.287612468004 1 60320.367539650 2024-01-11T08:49:15.425735+00:00 19994330.287522993982 27869999.999969907105 262864330.287489205599 1 60320.367551269 2024-01-11T08:49:16.429668+00:00 19994330.287968900055 27870000.000006005168 262864330.287971228361 1 60320.367562773 2024-01-11T08:49:17.423553+00:00 19994330.287654899061 27869999.999966196716 262864330.287617415190 1 60320.367574329 2024-01-11T08:49:18.422041+00:00 19994330.287793550640 27870000.000009641051 262864330.287799507380 1 60320.367585971 2024-01-11T08:49:19.427867+00:00 19994330.287725307047 27869999.999996975064 262864330.287718564272 1 60320.367597615 2024-01-11T08:49:20.433958+00:00 19994330.287650506943 27870000.000009868294 262864330.287656664848 1 60320.367609082 2024-01-11T08:49:21.424651+00:00 19994330.287699524313 27869999.999962922186 262864330.287658751011 1 60320.367620646 2024-01-11T08:49:22.423871+00:00 19994330.287621285766 27870000.000092901289 262864330.287710487843 1 60320.367632303 2024-01-11T08:49:23.431010+00:00 19994330.287774711847 27870000.000086702406 262864330.287857711315 1 60320.367643767 2024-01-11T08:49:24.421441+00:00 19994330.287725992501 27869999.999972205609 262864330.287694483995 1 60320.367655335 2024-01-11T08:49:25.420959+00:00 19994330.287619456649 27869999.999971486628 262864330.287587225437 1 60320.367666926 2024-01-11T08:49:26.422450+00:00 19994330.287725102156 27869999.999925330281 262864330.287646710873 1 60320.367678501 2024-01-11T08:49:27.422481+00:00 19994330.287927787751 27869999.999934114516 262864330.287858188152 1 60320.367690093 2024-01-11T08:49:28.424078+00:00 19994330.287679493427 27870000.000008802861 262864330.287684589624 1 60320.367701652 2024-01-11T08:49:29.422696+00:00 19994330.287658624351 27869999.999973583966 262864330.287628531456 1 60320.367713213 2024-01-11T08:49:30.421637+00:00 19994330.287600733340 27870000.000066809356 262864330.287663847208 1 60320.367724783 2024-01-11T08:49:31.421268+00:00 19994330.287979882210 27870000.000061754137 262864330.288037925959 1 60320.367736367 2024-01-11T08:49:32.422057+00:00 19994330.287539009005 27870000.000001098961 262864330.287536412477 1 60320.367747938 2024-01-11T08:49:33.421886+00:00 19994330.287716798484 27870000.000027880073 262864330.287741005421 1 60320.367759496 2024-01-11T08:49:34.420427+00:00 19994330.287636402994 27870000.000003654510 262864330.287636369467 1 60320.367771089 2024-01-11T08:49:35.422081+00:00 19994330.287962552160 27870000.000004455447 262864330.287963330746 1 60320.367782681 2024-01-11T08:49:36.423677+00:00 19994330.287536941469 27869999.999952297658 262864330.287485539913 1 60320.367794256 2024-01-11T08:49:37.423689+00:00 19994330.287831045687 27869999.999969892204 262864330.287797242403 1 60320.367805837 2024-01-11T08:49:38.424285+00:00 19994330.287852548063 27869999.999990858138 262864330.287839710712 1 60320.367817391 2024-01-11T08:49:39.422587+00:00 19994330.287620820105 27869999.999978844076 262864330.287595957518 1 60320.367828998 2024-01-11T08:49:40.425449+00:00 19994330.287742730230 27870000.000019595027 262864330.287758648396 1 60320.367840645 2024-01-11T08:49:41.431715+00:00 19994330.287575669587 27870000.000040940940 262864330.287612915039 1 60320.367852240 2024-01-11T08:49:42.433575+00:00 19994330.287949625403 27870000.000025063753 262864330.287970989943 1 60320.367863753 2024-01-11T08:49:43.428288+00:00 19994330.287688221782 27870000.000035196543 262864330.287719726562 1 60320.367875424 2024-01-11T08:49:44.436598+00:00 19994330.287725698203 27870000.000052630901 262864330.287774622440 1 60320.367886968 2024-01-11T08:49:45.434082+00:00 19994330.287702854723 27869999.999998979270 262864330.287698149681 1 60320.367898532 2024-01-11T08:49:46.433180+00:00 19994330.287580035627 27870000.000026755035 262864330.287603110075 1 60320.367910089 2024-01-11T08:49:47.431674+00:00 19994330.287892736495 27869999.999933090061 262864330.287822127342 1 60320.367921677 2024-01-11T08:49:48.432897+00:00 19994330.287724334747 27869999.999991580844 262864330.287712246180 1 60320.367933325 2024-01-11T08:49:49.439233+00:00 19994330.287814404815 27869999.999969571829 262864330.287780284882 1 60320.367944762 2024-01-11T08:49:50.427421+00:00 19994330.287760205567 27869999.999988175929 262864330.287744671106 1 60320.367956502 2024-01-11T08:49:51.441800+00:00 19994330.287483707070 27870000.000002723187 262864330.287482738495 1 60320.367967963 2024-01-11T08:49:52.432004+00:00 19994330.287769641727 27870000.000012371689 262864330.287778317928 1 60320.367979440 2024-01-11T08:49:53.423588+00:00 19994330.287874199450 27870000.000022053719 262864330.287892550230 1 60320.367991113 2024-01-11T08:49:54.432135+00:00 19994330.287866976112 27870000.000058960170 262864330.287922233343 1 60320.368002771 2024-01-11T08:49:55.439464+00:00 19994330.287670597434 27870000.000034347177 262864330.287701249123 1 60320.368014215 2024-01-11T08:49:56.428138+00:00 19994330.287735857069 27870000.000025141984 262864330.287757307291 1 60320.368025755 2024-01-11T08:49:57.425216+00:00 19994330.287643969059 27869999.999968037009 262864330.287608325481 1 60320.368037311 2024-01-11T08:49:58.423676+00:00 19994330.287597540766 27869999.999981380999 262864330.287575215101 1 60320.368049136 2024-01-11T08:49:59.445366+00:00 19994330.287674956024 27869999.999924905598 262864330.287596166134 1 60320.368060567 2024-01-11T08:50:00.433028+00:00 19994330.287618383765 27869999.999988254160 262864330.287602961063 1 60320.368072474 2024-01-11T08:50:01.461783+00:00 19994330.287529237568 27869999.999953281134 262864330.287478804588 1 60320.368083863 2024-01-11T08:50:02.445763+00:00 19994330.287960071117 27870000.000026263297 262864330.287982642651 1 60320.368095336 2024-01-11T08:50:03.436984+00:00 19994330.287785705179 27870000.000038612634 262864330.287820637226 1 60320.368106873 2024-01-11T08:50:04.433831+00:00 19994330.287608306855 27870000.000044312328 262864330.287648916245 1 60320.368118436 2024-01-11T08:50:05.432852+00:00 19994330.287448581308 27870000.000020544976 262864330.287465423346 1 60320.368129966 2024-01-11T08:50:06.429068+00:00 19994330.287963028997 27870000.000018581748 262864330.287977933884 1 60320.368141578 2024-01-11T08:50:07.432301+00:00 19994330.287655346096 27869999.999990094453 262864330.287641763687 1 60320.368153189 2024-01-11T08:50:08.435580+00:00 19994330.287728909403 27869999.999980740249 262864330.287705957890 1 60320.368164686 2024-01-11T08:50:09.428834+00:00 19994330.287738230079 27869999.999975897372 262864330.287710428238 1 60320.368176297 2024-01-11T08:50:10.432083+00:00 19994330.287610717118 27869999.999966550618 262864330.287573575974 1 60320.368187827 2024-01-11T08:50:11.428239+00:00 19994330.287638086826 27869999.999979197979 262864330.287613600492 1 60320.368199395 2024-01-11T08:50:12.427696+00:00 19994330.287643164396 27869999.999979671091 262864330.287619143724 1 60320.368210957 2024-01-11T08:50:13.426713+00:00 19994330.287826821208 27870000.000026289374 262864330.287849426270 1 60320.368222697 2024-01-11T08:50:14.441025+00:00 19994330.287499554455 27870000.000053893775 262864330.287549734116 1 60320.368234096 2024-01-11T08:50:15.425905+00:00 19994330.288009501994 27870000.000057313591 262864330.288063108921 1 60320.368245689 2024-01-11T08:50:16.427556+00:00 19994330.287599381059 27870000.000036921352 262864330.287632614374 1 60320.368257216 2024-01-11T08:50:17.423434+00:00 19994330.287942573428 27869999.999988194555 262864330.287927091122 1 60320.368268869 2024-01-11T08:50:18.430266+00:00 19994330.287566956133 27870000.000025231391 262864330.287588506937 1 60320.368280401 2024-01-11T08:50:19.426706+00:00 19994330.287500664592 27869999.999976873398 262864330.287473857403 1 60320.368292015 2024-01-11T08:50:20.430081+00:00 19994330.287873554975 27869999.999948315322 262864330.287818193436 1 60320.368303498 2024-01-11T08:50:21.422271+00:00 19994330.287722412497 27869999.999946773052 262864330.287665486336 1 60320.368315192 2024-01-11T08:50:22.432570+00:00 19994330.287605985999 27869999.999967712909 262864330.287569999695 1 60320.368326665 2024-01-11T08:50:23.423853+00:00 19994330.287704192102 27869999.999934539199 262864330.287635058165 1 60320.368338214 2024-01-11T08:50:24.421678+00:00 19994330.287829957902 27870000.000016305596 262864330.287842571735 1 60320.368349794 2024-01-11T08:50:25.422214+00:00 19994330.287776991725 27870000.000065073371 262864330.287838399410 1 60320.368361655 2024-01-11T08:50:26.447016+00:00 19994330.287801548839 27870000.000027779490 262864330.287825644016 1 60320.368372941 2024-01-11T08:50:27.422137+00:00 19994330.287760902196 27870000.000053282827 262864330.287810504436 1 60320.368384537 2024-01-11T08:50:28.424029+00:00 19994330.287944920361 27870000.000006716698 262864330.287947922945 1 60320.368396125 2024-01-11T08:50:29.425231+00:00 19994330.287272695452 27869999.999966684729 262864330.287235677242 1 60320.368407712 2024-01-11T08:50:30.426331+00:00 19994330.287990838289 27870000.000008098781 262864330.287995249033 1 60320.368419242 2024-01-11T08:50:31.422477+00:00 19994330.287701800466 27869999.999957349151 262864330.287655472755 1 60320.368430807 2024-01-11T08:50:32.421751+00:00 19994330.287228260189 27869999.999991308898 262864330.287215858698 1 60320.368442411 2024-01-11T08:50:33.424319+00:00 19994330.287804666907 27869999.999954905361 262864330.287755876780 1 60320.368453958 2024-01-11T08:50:34.421936+00:00 19994330.287394285202 27869999.999981917441 262864330.287372499704 1 60320.368465552 2024-01-11T08:50:35.423648+00:00 19994330.288127038628 27870000.000027056783 262864330.288150399923 1 60320.368477109 2024-01-11T08:50:36.422185+00:00 19994330.287466190755 27869999.999982278794 262864330.287444770336 1 60320.368488715 2024-01-11T08:50:37.425005+00:00 19994330.287693984807 27870000.000063516200 262864330.287753790617 1 60320.368500275 2024-01-11T08:50:38.423721+00:00 19994330.287888519466 27870000.000052478164 262864330.287937313318 1 60320.368511850 2024-01-11T08:50:39.423869+00:00 19994330.287550434470 27869999.999996345490 262864330.287543058395 1 60320.368523435 2024-01-11T08:50:40.424782+00:00 19994330.287775728852 27869999.999971013516 262864330.287743031979 1 60320.368534992 2024-01-11T08:50:41.423319+00:00 19994330.287760592997 27869999.999975264072 262864330.287732154131 1 60320.368546567 2024-01-11T08:50:42.423384+00:00 19994330.287807967514 27869999.999971047044 262864330.287775307894 1 60320.368558157 2024-01-11T08:50:43.424798+00:00 19994330.287548009306 27869999.999953653663 262864330.287497967482 1 60320.368569743 2024-01-11T08:50:44.425785+00:00 19994330.287767611444 27869999.999972149730 262864330.287736088037 1 60320.368581387 2024-01-11T08:50:45.431839+00:00 19994330.287724815309 27869999.999975416809 262864330.287696540356 1 60320.368593226 2024-01-11T08:50:46.454763+00:00 19994330.287721801549 27870000.000005729496 262864330.287723839283 1 60320.368604586 2024-01-11T08:50:47.436278+00:00 19994330.287821788341 27870000.000032048672 262864330.287850141525 1 60320.368616015 2024-01-11T08:50:48.423705+00:00 19994330.287655312568 27870000.000061031431 262864330.287712663412 1 60320.368627618 2024-01-11T08:50:49.426211+00:00 19994330.287683475763 27870000.000069908798 262864330.287749707699 1 60320.368639185 2024-01-11T08:50:50.425610+00:00 19994330.287512138486 27870000.000011418015 262864330.287519872189 1 60320.368650975 2024-01-11T08:50:51.444242+00:00 19994330.287797387689 27869999.999998014420 262864330.287791699171 1 60320.368662412 2024-01-11T08:50:52.432399+00:00 19994330.287682712078 27869999.999981712550 262864330.287660717964 1 60320.368673994 2024-01-11T08:50:53.433087+00:00 19994330.287994164973 27869999.999969493598 262864330.287959963083 1 60320.368685637 2024-01-11T08:50:54.439003+00:00 19994330.287658769637 27869999.999983385205 262864330.287638455629 1 60320.368697040 2024-01-11T08:50:55.424277+00:00 19994330.287361841649 27869999.999979272485 262864330.287337392569 1 60320.368708722 2024-01-11T08:50:56.433612+00:00 19994330.287834368646 27870000.000000037253 262864330.287830710411 1 60320.368720331 2024-01-11T08:50:57.436616+00:00 19994330.287788137794 27870000.000032287091 262864330.287816703320 1 60320.368731847 2024-01-11T08:50:58.431620+00:00 19994330.287677370012 27870000.000040441751 262864330.287714123726 1 60320.368743456 2024-01-11T08:50:59.434546+00:00 19994330.287572421134 27870000.000048778951 262864330.287617504597 1 60320.368755046 2024-01-11T08:51:00.435962+00:00 19994330.287901274860 27870000.000053316355 262864330.287950903177 1 60320.368766560 2024-01-11T08:51:01.430805+00:00 19994330.287447281182 27869999.999981522560 262864330.287425100803 1 60320.368778134 2024-01-11T08:51:02.430766+00:00 19994330.287716139108 27869999.999994028360 262864330.287706494331 1 60320.368789651 2024-01-11T08:51:03.425841+00:00 19994330.287840258330 27869999.999965801835 262864330.287802338600 1 60320.368801224 2024-01-11T08:51:04.425743+00:00 19994330.287617169321 27869999.999960251153 262864330.287573724985 1 60320.368812828 2024-01-11T08:51:05.428379+00:00 19994330.287613362074 27869999.999978829175 262864330.287588506937 1 60320.368824436 2024-01-11T08:51:06.431266+00:00 19994330.287759121507 27869999.999936249107 262864330.287691682577 1 60320.368835933 2024-01-11T08:51:07.424601+00:00 19994330.287591893226 27869999.999946691096 262864330.287534892559 1 60320.368847585 2024-01-11T08:51:08.431359+00:00 19994330.287923343480 27870000.000084251165 262864330.288003891706 1 60320.368859116 2024-01-11T08:51:09.427638+00:00 19994330.287781920284 27870000.000080306083 262864330.287858545780 1 60320.368870655 2024-01-11T08:51:10.424550+00:00 19994330.287842608988 27870000.000029131770 262864330.287868052721 1 60320.368882298 2024-01-11T08:51:11.430561+00:00 19994330.287685532123 27870000.000040933490 262864330.287722796202 1 60320.368893807 2024-01-11T08:51:12.424935+00:00 19994330.287728246301 27869999.999988470227 262864330.287713021040 1 60320.368905399 2024-01-11T08:51:13.426504+00:00 19994330.287569031119 27869999.999959144741 262864330.287524461746 1 60320.368916966 2024-01-11T08:51:14.425854+00:00 19994330.287673175335 27869999.999968625605 262864330.287638098001 1 60320.368928512 2024-01-11T08:51:15.423383+00:00 19994330.287733688951 27869999.999977696687 262864330.287707686424 1 60320.368940061 2024-01-11T08:51:16.421291+00:00 19994330.287877816707 27869999.999903425574 262864330.287777572870 1 60320.368951642 2024-01-11T08:51:17.421841+00:00 19994330.287419982255 27869999.999931089580 262864330.287347376347 1 60320.368963238 2024-01-11T08:51:18.423754+00:00 19994330.287869766355 27870000.000031821430 262864330.287897884846 1 60320.368974819 2024-01-11T08:51:19.424383+00:00 19994330.287705071270 27870000.000012692064 262864330.287714064121 1 60320.368986601 2024-01-11T08:51:20.442316+00:00 19994330.287698991597 27870000.000088844448 262864330.287784129381 1 60320.368997979 2024-01-11T08:51:21.425429+00:00 19994330.287614379078 27870000.000009104609 262864330.287619799376 1 60320.369009543 2024-01-11T08:51:22.424497+00:00 19994330.287699408829 27870000.000051289797 262864330.287746995687 1 60320.369021223 2024-01-11T08:51:23.433705+00:00 19994330.287458285689 27870000.000000793487 262864330.287455379963 1 60320.369032765 2024-01-11T08:51:24.430874+00:00 19994330.287926375866 27869999.999988600612 262864330.287911295891 1 60320.369044456 2024-01-11T08:51:25.440974+00:00 19994330.287753332406 27869999.999970342964 262864330.287719994783 1 60320.369055868 2024-01-11T08:51:26.426965+00:00 19994330.287541374564 27869999.999946948141 262864330.287484645844 1 60320.369067546 2024-01-11T08:51:27.435929+00:00 19994330.287828359753 27869999.999935477972 262864330.287760138512 1 60320.369079084 2024-01-11T08:51:28.432858+00:00 19994330.287826202810 27869999.999980431050 262864330.287802934647 1 60320.369090808 2024-01-11T08:51:29.445798+00:00 19994330.287638474256 27870000.000014074147 262864330.287648856640 1 60320.369102212 2024-01-11T08:51:30.431124+00:00 19994330.287885684520 27870000.000047363341 262864330.287929356098 1 60320.369113845 2024-01-11T08:51:31.436194+00:00 19994330.287574410439 27870000.000029079616 262864330.287599802017 1 60320.369125320 2024-01-11T08:51:32.427601+00:00 19994330.287833582610 27870000.000042110682 262864330.287871986628 1 60320.369136892 2024-01-11T08:51:33.427516+00:00 19994330.287787135690 27870000.000024873763 262864330.287808328867 1 60320.369148542 2024-01-11T08:51:34.434033+00:00 19994330.287624314427 27869999.999999038875 262864330.287619650364 1 60320.369160017 2024-01-11T08:51:35.425439+00:00 19994330.287613447756 27869999.999979417771 262864330.287589162588 1 60320.369171601 2024-01-11T08:51:36.426346+00:00 19994330.287831548601 27869999.999961066991 262864330.287788927555 1 60320.369183311 2024-01-11T08:51:37.438113+00:00 19994330.287897650152 27869999.999979466200 262864330.287873417139 1 60320.369194842 2024-01-11T08:51:38.434351+00:00 19994330.287360064685 27869999.999925591052 262864330.287281960249 1 60320.369206422 2024-01-11T08:51:39.434885+00:00 19994330.287746798247 27869999.999979458749 262864330.287722557783 1 60320.369217951 2024-01-11T08:51:40.431008+00:00 19994330.287880852818 27870000.000001020730 262864330.287878155708 1 60320.369229577 2024-01-11T08:51:41.435430+00:00 19994330.287690609694 27869999.999992024153 262864330.287678927183 1 60320.369241069 2024-01-11T08:51:42.428380+00:00 19994330.287970267236 27870000.000061575323 262864330.288028150797 1 60320.369252612 2024-01-11T08:51:43.425656+00:00 19994330.287764657289 27870000.000003311783 262864330.287764281034 1 60320.369264171 2024-01-11T08:51:44.424407+00:00 19994330.287754386663 27870000.000025980175 262864330.287776678801 1 60320.369275764 2024-01-11T08:51:45.425970+00:00 19994330.287878286093 27870000.000023365021 262864330.287897944450 1 60320.369287408 2024-01-11T08:51:46.432093+00:00 19994330.287804022431 27869999.999936785549 262864330.287737131119 1 60320.369299006 2024-01-11T08:51:47.434142+00:00 19994330.287646275014 27869999.999964319170 262864330.287606894970 1 60320.369310502 2024-01-11T08:51:48.427352+00:00 19994330.287577778101 27869999.999949127436 262864330.287523210049 1 60320.369322048 2024-01-11T08:51:49.424928+00:00 19994330.287839006633 27869999.999976176769 262864330.287811487913 1 60320.369333828 2024-01-11T08:51:50.442766+00:00 19994330.287739451975 27870000.000006873161 262864330.287742644548 1 60320.369345392 2024-01-11T08:51:51.441886+00:00 19994330.287793274969 27870000.000047087669 262864330.287836670876 1 60320.369356824 2024-01-11T08:51:52.429559+00:00 19994330.287914820015 27870000.000020146370 262864330.287931263447 1 60320.369368336 2024-01-11T08:51:53.424241+00:00 19994330.287520658225 27869999.999999810010 262864330.287516772747 1 60320.369379921 2024-01-11T08:51:54.425144+00:00 19994330.287744570524 27870000.000006582588 262864330.287747472525 1 60320.369391563 2024-01-11T08:51:55.431031+00:00 19994330.287700094283 27870000.000045511872 262864330.287741899490 1 60320.369403189 2024-01-11T08:51:56.435491+00:00 19994330.287825338542 27869999.999983999878 262864330.287805646658 1 60320.369414695 2024-01-11T08:51:57.429642+00:00 19994330.287879690528 27869999.999999169260 262864330.287875175476 1 60320.369426365 2024-01-11T08:51:58.437925+00:00 19994330.287597015500 27870000.000002861023 262864330.287596166134 1 60320.369437945 2024-01-11T08:51:59.438466+00:00 19994330.287604052573 27869999.999937355518 262864330.287537723780 1 60320.369449404 2024-01-11T08:52:00.428536+00:00 19994330.287627946585 27869999.999947924167 262864330.287572175264 1 60320.369461399 2024-01-11T08:52:01.464883+00:00 19994330.287569243461 27870000.000007651746 262864330.287573218346 1 60320.369472545 2024-01-11T08:52:02.427865+00:00 19994330.287651825696 27870000.000009149313 262864330.287657290697 1 60320.369484138 2024-01-11T08:52:03.429544+00:00 19994330.287850528955 27869999.999998036772 262864330.287844866514 1 60320.369495743 2024-01-11T08:52:04.432204+00:00 19994330.287961725146 27870000.000035304576 262864330.287993341684 1 60320.369507310 2024-01-11T08:52:05.431572+00:00 19994330.287675611675 27870000.000056594610 262864330.287728518248 1 60320.369518913 2024-01-11T08:52:06.434078+00:00 19994330.287720900029 27870000.000042326748 262864330.287759512663 1 60320.369530464 2024-01-11T08:52:07.432036+00:00 19994330.287912987173 27870000.000025872141 262864330.287935167551 1 60320.369541998 2024-01-11T08:52:08.428594+00:00 19994330.287566613406 27869999.999957036227 262864330.287519931793 1 60320.369553644 2024-01-11T08:52:09.434813+00:00 19994330.287663619965 27869999.999943841249 262864330.287603765726 1 60320.369565254 2024-01-11T08:52:10.437899+00:00 19994330.287402607501 27869999.999968834221 262864330.287367731333 1 60320.369576666 2024-01-11T08:52:11.423955+00:00 19994330.287760663778 27869999.999974913895 262864330.287731885910 1 60320.369588261 2024-01-11T08:52:12.425715+00:00 19994330.287531852722 27869999.999997958541 262864330.287526130676 1 60320.369599796 2024-01-11T08:52:13.422346+00:00 19994330.287739962339 27869999.999992500991 262864330.287728756666 1 60320.369611369 2024-01-11T08:52:14.422234+00:00 19994330.287823449820 27870000.000028155744 262864330.287847906351 1 60320.369623016 2024-01-11T08:52:15.428596+00:00 19994330.287579454482 27869999.999986693263 262864330.287562459707 1 60320.369634615 2024-01-11T08:52:16.430723+00:00 19994330.287697918713 27870000.000027135015 262864330.287721335888 1 60320.369646089 2024-01-11T08:52:17.422066+00:00 19994330.287648797035 27870000.000064134598 262864330.287709236145 1 60320.369657680 2024-01-11T08:52:18.423573+00:00 19994330.287572670728 27869999.999993458390 262864330.287562429905 1 60320.369669252 2024-01-11T08:52:19.423335+00:00 19994330.287644956261 27870000.000000312924 262864330.287641555071 1 60320.369680890 2024-01-11T08:52:20.428914+00:00 19994330.287642754614 27869999.999987632036 262864330.287626683712 1 60320.369692422 2024-01-11T08:52:21.425293+00:00 19994330.287674460560 27869999.999946646392 262864330.287617415190 1 60320.369704022 2024-01-11T08:52:22.427463+00:00 19994330.287819102407 27870000.000030353665 262864330.287845730782 1 60320.369715544 2024-01-11T08:52:23.423020+00:00 19994330.287634335458 27870000.000054288656 262864330.287684947252 1 60320.369727124 2024-01-11T08:52:24.423571+00:00 19994330.287767365575 27869999.999983273447 262864330.287746965885 1 60320.369738708 2024-01-11T08:52:25.424342+00:00 19994330.287716247141 27870000.000092107803 262864330.287804663181 1 60320.369750299 2024-01-11T08:52:26.425859+00:00 19994330.287851262838 27870000.000025697052 262864330.287873268127 1 60320.369761859 2024-01-11T08:52:27.424591+00:00 19994330.287646029145 27870000.000058360398 262864330.287700682878 1 60320.369773407 2024-01-11T08:52:28.422409+00:00 19994330.287601090968 27870000.000026252121 262864330.287623643875 1 60320.369784995 2024-01-11T08:52:29.423609+00:00 19994330.287589091808 27870000.000009134412 262864330.287594527006 1 60320.369796568 2024-01-11T08:52:30.423451+00:00 19994330.287788435817 27869999.999963510782 262864330.287748277187 1 60320.369808187 2024-01-11T08:52:31.427383+00:00 19994330.287696428597 27870000.000013332814 262864330.287706047297 1 60320.369819712 2024-01-11T08:52:32.423150+00:00 19994330.287690568715 27869999.999955337495 262864330.287642210722 1 60320.369831285 2024-01-11T08:52:33.423060+00:00 19994330.287750400603 27869999.999992400408 262864330.287739098072 1 60320.369842885 2024-01-11T08:52:34.425233+00:00 19994330.287718098611 27869999.999976333231 262864330.287690728903 1 60320.369854694 2024-01-11T08:52:35.445565+00:00 19994330.287587612867 27870000.000034183264 262864330.287618100643 1 60320.369866015 2024-01-11T08:52:36.423705+00:00 19994330.287864092737 27869999.999994751066 262864330.287855148315 1 60320.369877608 2024-01-11T08:52:37.425345+00:00 19994330.287645753473 27869999.999995425344 262864330.287637472153 1 60320.369889150 2024-01-11T08:52:38.422567+00:00 19994330.287739727646 27870000.000038176775 262864330.287774205208 1 60320.369900803 2024-01-11T08:52:39.429363+00:00 19994330.287649057806 27870000.000022798777 262864330.287668168545 1 60320.369912338 2024-01-11T08:52:40.426007+00:00 19994330.287682607770 27870000.000006411225 262864330.287685334682 1 60320.369923919 2024-01-11T08:52:41.426635+00:00 19994330.287570137531 27869999.999958202243 262864330.287524670362 1 60320.369935465 2024-01-11T08:52:42.424168+00:00 19994330.287880506366 27869999.999989323318 262864330.287866145372 1 60320.369947125 2024-01-11T08:52:43.431634+00:00 19994330.287523671985 27869999.999953661114 262864330.287473618984 1 60320.369958585 2024-01-11T08:52:44.421701+00:00 19994330.287880972028 27870000.000024177134 262864330.287901461124 1 60320.369970265 2024-01-11T08:52:45.430918+00:00 19994330.287670526654 27869999.999956712127 262864330.287623554468 1 60320.369981903 2024-01-11T08:52:46.436410+00:00 19994330.287710860372 27870000.000004790723 262864330.287711977959 1 60320.369993638 2024-01-11T08:52:47.450348+00:00 19994330.287689279765 27870000.000014036894 262864330.287699609995 1 60320.370004935 2024-01-11T08:52:48.426418+00:00 19994330.287441629916 27870000.000046636909 262864330.287484586239 1 60320.370016514 2024-01-11T08:52:49.426811+00:00 19994330.287741795182 27870000.000028632581 262864330.287766754627 1 60320.370028139 2024-01-11T08:52:50.431193+00:00 19994330.287696272135 27869999.999996006489 262864330.287688583136 1 60320.370039830 2024-01-11T08:52:51.441263+00:00 19994330.287562448531 27869999.999993674457 262864330.287552446127 1 60320.370051337 2024-01-11T08:52:52.435499+00:00 19994330.287605799735 27869999.999973524362 262864330.287575632334 1 60320.370062914 2024-01-11T08:52:53.435727+00:00 19994330.287829916924 27869999.999953083694 262864330.287779301405 1 60320.370074373 2024-01-11T08:52:54.425805+00:00 19994330.287722710520 27869999.999952595681 262864330.287671595812 1 60320.370085905 2024-01-11T08:52:55.422211+00:00 19994330.287615220994 27869999.999990310520 262864330.287601828575 1 60320.370097533 2024-01-11T08:52:56.426869+00:00 19994330.287668932229 27869999.999989829957 262864330.287655085325 1 60320.370109052 2024-01-11T08:52:57.422151+00:00 19994330.287852812558 27870000.000002026558 262864330.287851154804 1 60320.370120667 2024-01-11T08:52:58.425603+00:00 19994330.287758853287 27870000.000026699156 262864330.287781864405 1 60320.370132247 2024-01-11T08:52:59.426147+00:00 19994330.287643052638 27870000.000027682632 262864330.287667036057 1 60320.370143778 2024-01-11T08:53:00.422394+00:00 19994330.287774760276 27870000.000009749085 262864330.287780821323 1 60320.370155531 2024-01-11T08:53:01.437926+00:00 19994330.287604082376 27870000.000033367425 262864330.287633776665 1 60320.370167031 2024-01-11T08:53:02.431455+00:00 19994330.287637814879 27869999.999969102442 262864330.287603199482 1 60320.370178601 2024-01-11T08:53:03.431103+00:00 19994330.287622187287 27869999.999961771071 262864330.287580251694 1 60320.370190093 2024-01-11T08:53:04.424013+00:00 19994330.287769831717 27869999.999981928617 262864330.287748068571 1 60320.370201690 2024-01-11T08:53:05.425980+00:00 19994330.287628758699 27869999.999980412424 262864330.287605494261 1 60320.370213339 2024-01-11T08:53:06.432487+00:00 19994330.287567928433 27869999.999960411340 262864330.287524640560 1 60320.370224875 2024-01-11T08:53:07.429198+00:00 19994330.287854533643 27869999.999972097576 262864330.287822932005 1 60320.370236437 2024-01-11T08:53:08.428179+00:00 19994330.287704169750 27870000.000013537705 262864330.287714004517 1 60320.370247933 2024-01-11T08:53:09.421399+00:00 19994330.287790771574 27870000.000061295927 262864330.287848383188 1 60320.370259501 2024-01-11T08:53:10.420882+00:00 19994330.287773728371 27870000.000068318099 262864330.287838339806 1 60320.370271077 2024-01-11T08:53:11.421065+00:00 19994330.287748917937 27870000.000048369169 262864330.287793576717 1 60320.370282726 2024-01-11T08:53:12.427507+00:00 19994330.287841048092 27870000.000002715737 262864330.287840068340 1 60320.370294260 2024-01-11T08:53:13.424072+00:00 19994330.287695694715 27869999.999974105507 262864330.287666112185 1 60320.370305818 2024-01-11T08:53:14.422657+00:00 19994330.287568747997 27869999.999981615692 262864330.287546664476 1 60320.370317419 2024-01-11T08:53:15.425029+00:00 19994330.287644330412 27869999.999979324639 262864330.287619948387 1 60320.370329000 2024-01-11T08:53:16.425564+00:00 19994330.287519082427 27869999.999960601330 262864330.287476003170 1 60320.370340528 2024-01-11T08:53:17.421566+00:00 19994330.287689175457 27869999.999960899353 262864330.287646383047 1 60320.370352119 2024-01-11T08:53:18.423121+00:00 19994330.287654154003 27870000.000026896596 262864330.287677347660 1 60320.370363761 2024-01-11T08:53:19.428974+00:00 19994330.287674497813 27870000.000045325607 262864330.287716120481 1 60320.370375265 2024-01-11T08:53:20.422883+00:00 19994330.287928648293 27870000.000043738633 262864330.287968695164 1 60320.370386863 2024-01-11T08:53:21.424954+00:00 19994330.287775922567 27870000.000042125583 262864330.287814378738 1 60320.370398451 2024-01-11T08:53:22.426167+00:00 19994330.287774045020 27870000.000026222318 262864330.287796586752 1 60320.370409999 2024-01-11T08:53:23.423865+00:00 19994330.287475910038 27869999.999998640269 262864330.287470847368 1 60320.370421615 2024-01-11T08:53:24.427592+00:00 19994330.287584286183 27870000.000006474555 262864330.287587046623 1 60320.370433436 2024-01-11T08:53:25.448887+00:00 19994330.287686914206 27870000.000000394881 262864330.287683606148 1 60320.370444766 2024-01-11T08:53:26.427812+00:00 19994330.287860274315 27869999.999957907945 262864330.287814497948 1 60320.370456448 2024-01-11T08:53:27.437121+00:00 19994330.287733986974 27869999.999972853810 262864330.287703156471 1 60320.370467938 2024-01-11T08:53:28.429855+00:00 19994330.287634223700 27870000.000011831522 262864330.287642359734 1 60320.370479510 2024-01-11T08:53:29.429655+00:00 19994330.287822585553 27870000.000007428229 262864330.287826299667 1 60320.370491251 2024-01-11T08:53:30.444108+00:00 19994330.287739355117 27870000.000035144389 262864330.287770807743 1 60320.370502695 2024-01-11T08:53:31.432814+00:00 19994330.287720385939 27869999.999988153577 262864330.287704825401 1 60320.370514271 2024-01-11T08:53:32.432999+00:00 19994330.287895075977 27870000.000048376620 262864330.287939757109 1 60320.370525865 2024-01-11T08:53:33.434774+00:00 19994330.287687998265 27869999.999994315207 262864330.287678599358 1 60320.370537463 2024-01-11T08:53:34.436760+00:00 19994330.287538789213 27870000.000005725771 262864330.287540823221 1 60320.370548852 2024-01-11T08:53:35.420807+00:00 19994330.287895273417 27870000.000014837831 262864330.287906408310 1 60320.370560446 2024-01-11T08:53:36.422509+00:00 19994330.287256862968 27869999.999957222492 262864330.287210404873 1 60320.370572010 2024-01-11T08:53:37.421682+00:00 19994330.287918522954 27869999.999921109527 262864330.287835955620 1 60320.370583737 2024-01-11T08:53:38.434904+00:00 19994330.287545695901 27870000.000000540167 262864330.287542521954 1 60320.370595159 2024-01-11T08:53:39.421695+00:00 19994330.287756055593 27870000.000018306077 262864330.287770658731 1 60320.370606801 2024-01-11T08:53:40.427661+00:00 19994330.287717562169 27870000.000040132552 262864330.287753999233 1 60320.370618322 2024-01-11T08:53:41.423034+00:00 19994330.287894003093 27870000.000046648085 262864330.287936955690 1 60320.370629898 2024-01-11T08:53:42.423181+00:00 19994330.287647224963 27870000.000022735447 262864330.287666261196 1 60320.370641551 2024-01-11T08:53:43.430031+00:00 19994330.287647869438 27870000.000050559640 262864330.287694722414 1 60320.370653005 2024-01-11T08:53:44.419618+00:00 19994330.287619587034 27869999.999996379018 262864330.287612259388 1 60320.370664614 2024-01-11T08:53:45.422626+00:00 19994330.287723489106 27869999.999970197678 262864330.287689983845 1 60320.370676183 2024-01-11T08:53:46.422223+00:00 19994330.287672523409 27869999.999994870275 262864330.287663698196 1 60320.370687793 2024-01-11T08:53:47.425365+00:00 19994330.287856940180 27869999.999956768006 262864330.287809997797 1 60320.370699324 2024-01-11T08:53:48.421613+00:00 19994330.287524834275 27869999.999958682805 262864330.287479817867 1 60320.370710907 2024-01-11T08:53:49.422351+00:00 19994330.287763044238 27869999.999948576093 262864330.287707924843 1 60320.370722513 2024-01-11T08:53:50.425148+00:00 19994330.287640221417 27869999.999985471368 262864330.287621974945 1 60320.370734115 2024-01-11T08:53:51.427502+00:00 19994330.287799134851 27870000.000014208257 262864330.287809669971 1 60320.370745696 2024-01-11T08:53:52.428169+00:00 19994330.287724327296 27869999.999996110797 262864330.287716746330 1 60320.370757200 2024-01-11T08:53:53.422047+00:00 19994330.287829916924 27870000.000001929700 262864330.287828147411 1 60320.370768856 2024-01-11T08:53:54.429129+00:00 19994330.287777505815 27870000.000006921589 262864330.287780731916 1 60320.370780473 2024-01-11T08:53:55.432859+00:00 19994330.287703279406 27870000.000104099512 262864330.287803679705 1 60320.370792032 2024-01-11T08:53:56.431605+00:00 19994330.287612508982 27870000.000016286969 262864330.287625074387 1 60320.370803685 2024-01-11T08:53:57.438404+00:00 19994330.287609800696 27869999.999995566905 262864330.287601649761 1 60320.370815313 2024-01-11T08:53:58.443074+00:00 19994330.287551503628 27869999.999940708280 262864330.287488490343 1 60320.370826966 2024-01-11T08:53:59.449869+00:00 19994330.287627737969 27869999.999965261668 262864330.287589281797 1 60320.370838490 2024-01-11T08:54:00.445532+00:00 19994330.287571467459 27869999.999981969595 262864330.287549734116 1 60320.370850020 2024-01-11T08:54:01.441750+00:00 19994330.287908215076 27869999.999983765185 262864330.287888288498 1 60320.370861535 2024-01-11T08:54:02.436613+00:00 19994330.287789307535 27870000.000000134110 262864330.287785738707 1 60320.370873013 2024-01-11T08:54:03.428264+00:00 19994330.287997275591 27870000.000049084425 262864330.288042664528 1 60320.370884643 2024-01-11T08:54:04.433125+00:00 19994330.287671249360 27870000.000056657940 262864330.287724196911 1 60320.370896202 2024-01-11T08:54:05.431793+00:00 19994330.287755101919 27869999.999983847141 262864330.287735253572 1 60320.370907813 2024-01-11T08:54:06.435071+00:00 19994330.287828084081 27870000.000047653913 262864330.287872046232 1 60320.370919332 2024-01-11T08:54:07.430292+00:00 19994330.287830937654 27870000.000014692545 262864330.287841945887 1 60320.370930916 2024-01-11T08:54:08.431095+00:00 19994330.287679679692 27869999.999998383224 262864330.287674367428 1 60320.370942529 2024-01-11T08:54:09.434491+00:00 19994330.287488672882 27869999.999958816916 262864330.287443786860 1 60320.370954087 2024-01-11T08:54:10.433166+00:00 19994330.287821117789 27870000.000000149012 262864330.287817567587 1 60320.370965691 2024-01-11T08:54:11.435717+00:00 19994330.287907246500 27869999.999965634197 262864330.287869185209 1 60320.370977155 2024-01-11T08:54:12.426209+00:00 19994330.287743214518 27869999.999973092228 262864330.287712603807 1 60320.370988768 2024-01-11T08:54:13.429497+00:00 19994330.287869427353 27870000.000060010701 262864330.287925750017 1 60320.371000425 2024-01-11T08:54:14.436706+00:00 19994330.287586841732 27870000.000038474798 262864330.287621617317 1 60320.371011871 2024-01-11T08:54:15.425631+00:00 19994330.287961974740 27870000.000029925257 262864330.287988185883 1 60320.371023400 2024-01-11T08:54:16.421735+00:00 19994330.287740901113 27870000.000009890646 262864330.287747085094 1 60320.371035106 2024-01-11T08:54:17.433105+00:00 19994330.287654135376 27870000.000007145107 262864330.287657588720 1 60320.371046640 2024-01-11T08:54:18.429746+00:00 19994330.287593178451 27869999.999997645617 262864330.287587136030 1 60320.371058166 2024-01-11T08:54:19.425512+00:00 19994330.287865504622 27869999.999964684248 262864330.287826478481 1 60320.371070230 2024-01-11T08:54:20.467862+00:00 19994330.287692070007 27869999.999962363392 262864330.287650734186 1 60320.371081301 2024-01-11T08:54:21.424422+00:00 19994330.287536766380 27869999.999933555722 262864330.287466615438 1 60320.371092970 2024-01-11T08:54:22.432558+00:00 19994330.287731010467 27869999.999953411520 262864330.287680745125 1 60320.371104516 2024-01-11T08:54:23.430141+00:00 19994330.287811763585 27870000.000037349761 262864330.287845402956 1 60320.371116057 2024-01-11T08:54:24.427284+00:00 19994330.287644527853 27869999.999996721745 262864330.287637561560 1 60320.371127664 2024-01-11T08:54:25.430195+00:00 19994330.287596501410 27870000.000023100525 262864330.287615895271 1 60320.371139308 2024-01-11T08:54:26.436249+00:00 19994330.287730500102 27870000.000040732324 262864330.287767529488 1 60320.371150849 2024-01-11T08:54:27.433394+00:00 19994330.287751056254 27869999.999998647720 262864330.287746012211 1 60320.371162442 2024-01-11T08:54:28.434958+00:00 19994330.287889435887 27869999.999970674515 262864330.287856400013 1 60320.371174013 2024-01-11T08:54:29.434740+00:00 19994330.287644922733 27870000.000013448298 262864330.287654668093 1 60320.371185536 2024-01-11T08:54:30.430320+00:00 19994330.287831354886 27869999.999978639185 262864330.287806302309 1 60320.371197033 2024-01-11T08:54:31.423671+00:00 19994330.287724617869 27869999.999969899654 262864330.287690818310 1 60320.371208661 2024-01-11T08:54:32.428303+00:00 19994330.287895251065 27869999.999960951507 262864330.287852525711 1 60320.371220231 2024-01-11T08:54:33.427940+00:00 19994330.287457298487 27869999.999962244183 262864330.287415832281 1 60320.371231838 2024-01-11T08:54:34.430815+00:00 19994330.287609547377 27870000.000006303191 262864330.287612169981 1 60320.371243411 2024-01-11T08:54:35.430717+00:00 19994330.287673730403 27870000.000036977232 262864330.287707030773 1 60320.371254960 2024-01-11T08:54:36.428531+00:00 19994330.287583187222 27870000.000034142286 262864330.287613630295 1 60320.371266475 2024-01-11T08:54:37.423457+00:00 19994330.287652879953 27869999.999993842095 262864330.287643015385 1 60320.371278034 2024-01-11T08:54:38.422103+00:00 19994330.287788581103 27870000.000038374215 262864330.287823259830 1 60320.371289697 2024-01-11T08:54:39.429867+00:00 19994330.287651024759 27869999.999997079372 262864330.287644416094 1 60320.371301174 2024-01-11T08:54:40.421419+00:00 19994330.287619259208 27870000.000020042062 262864330.287635594606 1 60320.371312830 2024-01-11T08:54:41.428513+00:00 19994330.287504922599 27869999.999984771013 262864330.287485986948 1 60320.371324402 2024-01-11T08:54:42.428315+00:00 19994330.287607580423 27870000.000002879649 262864330.287606775761 1 60320.371336007 2024-01-11T08:54:43.431070+00:00 19994330.287761665881 27869999.999958019704 262864330.287715971470 1 60320.371347499 2024-01-11T08:54:44.423866+00:00 19994330.287862867117 27869999.999944511801 262864330.287803679705 1 60320.371359062 2024-01-11T08:54:45.422980+00:00 19994330.287699803710 27870000.000001613051 262864330.287697732449 1 60320.371370692 2024-01-11T08:54:46.427780+00:00 19994330.287853736430 27870000.000009316951 262864330.287859380245 1 60320.371382266 2024-01-11T08:54:47.427753+00:00 19994330.287578616291 27870000.000019796193 262864330.287594705820 1 60320.371393791 2024-01-11T08:54:48.423525+00:00 19994330.287805341184 27870000.000022817403 262864330.287824481726 1 60320.371405342 2024-01-11T08:54:49.421539+00:00 19994330.288020364940 27870000.000000450760 262864330.288017123938 1 60320.371416963 2024-01-11T08:54:50.425568+00:00 19994330.287464197725 27869999.999981749803 262864330.287442266941 1 60320.371428524 2024-01-11T08:54:51.424509+00:00 19994330.287618190050 27869999.999962490052 262864330.287576973438 1 60320.371440244 2024-01-11T08:54:52.437092+00:00 19994330.287550196052 27869999.999916035682 262864330.287462532520 1 60320.371451830 2024-01-11T08:54:53.438119+00:00 19994330.287890203297 27869999.999964006245 262864330.287850499153 1 60320.371463323 2024-01-11T08:54:54.431158+00:00 19994330.287616547197 27869999.999991398305 262864330.287604242563 1 60320.371474910 2024-01-11T08:54:55.432223+00:00 19994330.287540417165 27869999.999992188066 262864330.287528902292 1 60320.371486451 2024-01-11T08:54:56.429401+00:00 19994330.287717171013 27869999.999979592860 262864330.287693053484 1 60320.371498057 2024-01-11T08:54:57.432085+00:00 19994330.287579793483 27870000.000013783574 262864330.287589877844 1 60320.371509676 2024-01-11T08:54:58.435994+00:00 19994330.287708949298 27870000.000046987087 262864330.287752240896 1 60320.371521113 2024-01-11T08:54:59.424219+00:00 19994330.287946041673 27870000.000046096742 262864330.287988454103 1 60320.371532711 2024-01-11T08:55:00.426251+00:00 19994330.287732265890 27870000.000028043985 262864330.287756621838 1 60320.371544322 2024-01-11T08:55:01.429388+00:00 19994330.287460099906 27869999.999971643090 262864330.287428021431 1 60320.371556270 2024-01-11T08:55:02.461711+00:00 19994330.287714771926 27869999.999982375652 262864330.287693470716 1 60320.371567512 2024-01-11T08:55:03.433081+00:00 19994330.287735942751 27869999.999965757132 262864330.287698000669 1 60320.371579044 2024-01-11T08:55:04.429464+00:00 19994330.287579193711 27869999.999941915274 262864330.287517428398 1 60320.371590598 2024-01-11T08:55:05.427718+00:00 19994330.287604492158 27870000.000007405877 262864330.287608176470 1 60320.371602318 2024-01-11T08:55:06.440320+00:00 19994330.287854447961 27870000.000018138438 262864330.287868916988 1 60320.371613723 2024-01-11T08:55:07.425669+00:00 19994330.287783771753 27869999.999996311963 262864330.287776380777 1 60320.371625315 2024-01-11T08:55:08.427239+00:00 19994330.287830159068 27870000.000062391162 262864330.287888884544 1 60320.371636917 2024-01-11T08:55:09.429640+00:00 19994330.287494014949 27870000.000004343688 262864330.287494659424 1 60320.371648467 2024-01-11T08:55:10.427553+00:00 19994330.287740487605 27870000.000044129789 262864330.287780940533 1 60320.371660018 2024-01-11T08:55:11.425568+00:00 19994330.287923771888 27870000.000017859042 262864330.287937939167 1 60320.371671562 2024-01-11T08:55:12.422983+00:00 19994330.287666346878 27869999.999977760017 262864330.287640422583 1 60320.371683145 2024-01-11T08:55:13.423731+00:00 19994330.287604287267 27870000.000012442470 262864330.287613034248 1 60320.371694751 2024-01-11T08:55:14.426439+00:00 19994330.287768442184 27869999.999922003597 262864330.287686765194 1 60320.371706298 2024-01-11T08:55:15.424098+00:00 19994330.287620589137 27869999.999985013157 262864330.287601888180 1 60320.371717869 2024-01-11T08:55:16.423873+00:00 19994330.287812195718 27869999.999934874475 262864330.287743389606 1 60320.371729430 2024-01-11T08:55:17.422766+00:00 19994330.287863947451 27869999.999994996935 262864330.287855237722 1 60320.371741055 2024-01-11T08:55:18.427092+00:00 19994330.287465617061 27870000.000024344772 262864330.287486255169 1 60320.371752573 2024-01-11T08:55:19.422270+00:00 19994330.287649028003 27870000.000051554292 262864330.287696897984 1 60320.371764157 2024-01-11T08:55:20.423123+00:00 19994330.287548042834 27870000.000044614077 262864330.287588953972 1 60320.371775783 2024-01-11T08:55:21.427624+00:00 19994330.287827745080 27870000.000030647963 262864330.287854671478 1 60320.371787306 2024-01-11T08:55:22.423221+00:00 19994330.287563353777 27870000.000003796071 262864330.287563443184 1 60320.371798871 2024-01-11T08:55:23.422455+00:00 19994330.287665352225 27869999.999955810606 262864330.287617444992 1 60320.371810468 2024-01-11T08:55:24.424449+00:00 19994330.287697043270 27869999.999983735383 262864330.287677079439 1 60320.371822066 2024-01-11T08:55:25.426467+00:00 19994330.287670716643 27869999.999969702214 262864330.287636697292 1 60320.371833626 2024-01-11T08:55:26.425311+00:00 19994330.287760499865 27869999.999958645552 262864330.287715435028 1 60320.371845158 2024-01-11T08:55:27.421647+00:00 19994330.287766374648 27869999.999939952046 262864330.287702620029 1 60320.371856741 2024-01-11T08:55:28.422424+00:00 19994330.287799514830 27869999.999994542450 262864330.287790358067 1 60320.371868358 2024-01-11T08:55:29.426143+00:00 19994330.287637766451 27870000.000011071563 262864330.287645161152 1 60320.371879943 2024-01-11T08:55:30.427070+00:00 19994330.287715230137 27869999.999996695668 262864330.287708222866 1 60320.371891472 2024-01-11T08:55:31.423127+00:00 19994330.287959080189 27870000.000082932413 262864330.288038313389 1 60320.371903050 2024-01-11T08:55:32.423493+00:00 19994330.287589840591 27870000.000046294183 262864330.287632435560 1 60320.371914661 2024-01-11T08:55:33.426770+00:00 19994330.287554856390 27870000.000023260713 262864330.287574410439 1 60320.371926174 2024-01-11T08:55:34.421438+00:00 19994330.287739239633 27869999.999957360327 262864330.287692904472 1 60320.371937785 2024-01-11T08:55:35.424674+00:00 19994330.287594664842 27869999.999973848462 262864330.287564814091 1 60320.371949365 2024-01-11T08:55:36.425129+00:00 19994330.287871874869 27869999.999990079552 262864330.287858247757 1 60320.371961076 2024-01-11T08:55:37.436943+00:00 19994330.287507746369 27869999.999938458204 262864330.287442505360 1 60320.371972625 2024-01-11T08:55:38.434800+00:00 19994330.287726163864 27869999.999961834401 262864330.287684291601 1 60320.371984136 2024-01-11T08:55:39.429391+00:00 19994330.287683662027 27869999.999969929457 262864330.287649899721 1 60320.371995724 2024-01-11T08:55:40.430537+00:00 19994330.287767384201 27870000.000024080276 262864330.287787765265 1 60320.372007267 2024-01-11T08:55:41.427850+00:00 19994330.287518847734 27870000.000047750771 262864330.287562906742 1 60320.372018920 2024-01-11T08:55:42.434680+00:00 19994330.287813358009 27870000.000028613955 262864330.287838280201 1 60320.372030380 2024-01-11T08:55:43.424870+00:00 19994330.287855010480 27870000.000049550086 262864330.287900865078 1 60320.372041966 2024-01-11T08:55:44.425847+00:00 19994330.287731014192 27870000.000030286610 262864330.287757605314 1 60320.372053824 2024-01-11T08:55:45.450425+00:00 19994330.287593636662 27869999.999999329448 262864330.287589281797 1 60320.372065188 2024-01-11T08:55:46.432229+00:00 19994330.287679024041 27869999.999970261008 262864330.287645578384 1 60320.372076677 2024-01-11T08:55:47.424876+00:00 19994330.287638414651 27869999.999972954392 262864330.287607669830 1 60320.372088320 2024-01-11T08:55:48.430841+00:00 19994330.287591438740 27869999.999929320067 262864330.287517040968 1 60320.372099829 2024-01-11T08:55:49.425196+00:00 19994330.287858538330 27869999.999973397702 262864330.287828236818 1 60320.372111571 2024-01-11T08:55:50.439791+00:00 19994330.287687908858 27869999.999931730330 262864330.287615925074 1 60320.372123249 2024-01-11T08:55:51.448752+00:00 19994330.287652987987 27870000.000025130808 262864330.287674427032 1 60320.372134809 2024-01-11T08:55:52.447498+00:00 19994330.287697441876 27869999.999999415129 262864330.287693142891 1 60320.372146212 2024-01-11T08:55:53.432697+00:00 19994330.287686567754 27870000.000017005950 262864330.287699878216 1 60320.372157787 2024-01-11T08:55:54.432768+00:00 19994330.287837292999 27870000.000037848949 262864330.287871450186 1 60320.372169255 2024-01-11T08:55:55.423624+00:00 19994330.287726629525 27870000.000018868595 262864330.287741810083 1 60320.372180998 2024-01-11T08:55:56.438209+00:00 19994330.287499565631 27870000.000024460256 262864330.287520349026 1 60320.372192563 2024-01-11T08:55:57.437384+00:00 19994330.287679806352 27869999.999988317490 262864330.287664413452 1 60320.372203960 2024-01-11T08:55:58.422123+00:00 19994330.287730295211 27869999.999979235232 262864330.287705838680 1 60320.372215793 2024-01-11T08:55:59.444461+00:00 19994330.287593774498 27869999.999958951026 262864330.287549048662 1 60320.372227213 2024-01-11T08:56:00.431201+00:00 19994330.287729490548 27869999.999964851886 262864330.287690669298 1 60320.372239756 2024-01-11T08:56:01.514959+00:00 19994330.287722565234 27870000.000009022653 262864330.287727892399 1 60320.372250372 2024-01-11T08:56:02.432162+00:00 19994330.287771958858 27869999.999990098178 262864330.287758380175 1 60320.372262037 2024-01-11T08:56:03.440040+00:00 19994330.287654157728 27870000.000053521246 262864330.287703990936 1 60320.372273484 2024-01-11T08:56:04.429057+00:00 19994330.287833277136 27870000.000013813376 262864330.287843406200 1 60320.372285120 2024-01-11T08:56:05.434337+00:00 19994330.287589251995 27870000.000036917627 262864330.287622481585 1 60320.372296580 2024-01-11T08:56:06.424518+00:00 19994330.287671640515 27870000.000025354326 262864330.287693321705 1 60320.372308276 2024-01-11T08:56:07.435031+00:00 19994330.287802144885 27870000.000001870096 262864330.287800312042 1 60320.372319839 2024-01-11T08:56:08.434106+00:00 19994330.287579022348 27869999.999958243221 262864330.287533581257 1 60320.372331342 2024-01-11T08:56:09.427957+00:00 19994330.287633944303 27869999.999986771494 262864330.287617027760 1 60320.372342910 2024-01-11T08:56:10.427385+00:00 19994330.287664540112 27869999.999936878681 262864330.287597715855 1 60320.372354547 2024-01-11T08:56:11.432916+00:00 19994330.287721812725 27869999.999930977821 262864330.287649095058 1 60320.372366065 2024-01-11T08:56:12.428002+00:00 19994330.287603978068 27869999.999954987317 262864330.287555277348 1 60320.372377678 2024-01-11T08:56:13.431405+00:00 19994330.287757959217 27870000.000008024275 262864330.287762284279 1 60320.372389141 2024-01-11T08:56:14.421727+00:00 19994330.287813574076 27870000.000033117831 262864330.287842988968 1 60320.372400765 2024-01-11T08:56:15.426086+00:00 19994330.287543363869 27870000.000044006854 262864330.287583678961 1 60320.372412541 2024-01-11T08:56:16.443513+00:00 19994330.287936881185 27870000.000025749207 262864330.287958920002 1 60320.372423881 2024-01-11T08:56:17.423329+00:00 19994330.287753161043 27869999.999993447214 262864330.287742912769 1 60320.372435466 2024-01-11T08:56:18.424246+00:00 19994330.287697382271 27870000.000051602721 262864330.287745296955 1 60320.372447059 2024-01-11T08:56:19.425885+00:00 19994330.287282001227 27869999.999948155135 262864330.287226438522 1 60320.372458700 2024-01-11T08:56:20.431651+00:00 19994330.287755027413 27869999.999924037606 262864330.287675380707 1 60320.372470271 2024-01-11T08:56:21.431430+00:00 19994330.287811309099 27869999.999974343926 262864330.287781953812 1 60320.372481874 2024-01-11T08:56:22.433911+00:00 19994330.287781242281 27869999.999997846782 262864330.287775397301 1 60320.372493432 2024-01-11T08:56:23.432564+00:00 19994330.287785906345 27869999.999976046383 262864330.287758260965 1 60320.372504978 2024-01-11T08:56:24.430079+00:00 19994330.287551730871 27870000.000034969300 262864330.287582993507 1 60320.372516590 2024-01-11T08:56:25.433410+00:00 19994330.287754610181 27870000.000004887581 262864330.287755787373 1 60320.372528081 2024-01-11T08:56:26.426206+00:00 19994330.287729799747 27870000.000057939440 262864330.287784039974 1 60320.372539665 2024-01-11T08:56:27.427073+00:00 19994330.287801276892 27870000.000035777688 262864330.287833333015 1 60320.372551170 2024-01-11T08:56:28.421051+00:00 19994330.287773195654 27870000.000021874905 262864330.287791371346 1 60320.372562758 2024-01-11T08:56:29.422259+00:00 19994330.287620831281 27869999.999962251633 262864330.287579387426 1 60320.372574454 2024-01-11T08:56:30.432809+00:00 19994330.287822935730 27869999.999996837229 262864330.287816077471 1 60320.372585995 2024-01-11T08:56:31.429935+00:00 19994330.287872258574 27869999.999942217022 262864330.287810772657 1 60320.372597487 2024-01-11T08:56:32.422836+00:00 19994330.287455681711 27869999.999940708280 262864330.287392675877 1 60320.372609042 2024-01-11T08:56:33.421218+00:00 19994330.287850230932 27869999.999983787537 262864330.287830322981 1 60320.372620665 2024-01-11T08:56:34.425402+00:00 19994330.287560921162 27870000.000024605542 262864330.287581831217 1 60320.372632231 2024-01-11T08:56:35.424725+00:00 19994330.287662852556 27869999.999982003123 262864330.287641167641 1 60320.372643813 2024-01-11T08:56:36.425440+00:00 19994330.287689510733 27870000.000045988709 262864330.287731796503 1 60320.372655415 2024-01-11T08:56:37.427840+00:00 19994330.287670820951 27870000.000066183507 262864330.287733316422 1 60320.372667320 2024-01-11T08:56:38.456465+00:00 19994330.287862189114 27870000.000016495585 262864330.287874996662 1 60320.372678612 2024-01-11T08:56:39.432117+00:00 19994330.287562429905 27869999.999978847802 262864330.287537574768 1 60320.372690195 2024-01-11T08:56:40.432869+00:00 19994330.287565972656 27870000.000012498349 262864330.287574768066 1 60320.372701681 2024-01-11T08:56:41.425247+00:00 19994330.287854999304 27869999.999970380217 262864330.287821680307 1 60320.372713275 2024-01-11T08:56:42.426928+00:00 19994330.287567187101 27869999.999962229282 262864330.287525743246 1 60320.372724835 2024-01-11T08:56:43.425778+00:00 19994330.287514988333 27870000.000027816743 262864330.287539094687 1 60320.372736503 2024-01-11T08:56:44.433882+00:00 19994330.287885382771 27869999.999968495220 262864330.287850201130 1 60320.372747971 2024-01-11T08:56:45.424692+00:00 19994330.287718515843 27870000.000054828823 262864330.287769645452 1 60320.372759528 2024-01-11T08:56:46.423206+00:00 19994330.287600446492 27869999.999978072941 262864330.287574827671 1 60320.372771116 2024-01-11T08:56:47.424391+00:00 19994330.287665531039 27870000.000001315027 262864330.287663161755 1 60320.372782674 2024-01-11T08:56:48.423016+00:00 19994330.287509292364 27870000.000009782612 262864330.287515372038 1 60320.372794246 2024-01-11T08:56:49.422885+00:00 19994330.287947952747 27870000.000037297606 262864330.287981569767 1 60320.372805847 2024-01-11T08:56:50.425148+00:00 19994330.287658438087 27870000.000036492944 262864330.287691235542 1 60320.372817448 2024-01-11T08:56:51.427491+00:00 19994330.287974834442 27869999.999964300543 262864330.287935435772 1 60320.372829008 2024-01-11T08:56:52.426280+00:00 19994330.287696823478 27869999.999988477677 262864330.287681579590 1 60320.372840605 2024-01-11T08:56:53.428277+00:00 19994330.287536807358 27869999.999950852245 262864330.287483960390 1 60320.372852130 2024-01-11T08:56:54.424028+00:00 19994330.287950929254 27869999.999985810369 262864330.287933051586 1 60320.372863707 2024-01-11T08:56:55.424304+00:00 19994330.287695847452 27869999.999966923147 262864330.287659078836 1 60320.372875271 2024-01-11T08:56:56.423416+00:00 19994330.287567105144 27870000.000005923212 262864330.287569344044 1 60320.372886829 2024-01-11T08:56:57.422049+00:00 19994330.287686433643 27870000.000045467168 262864330.287728220224 1 60320.372898397 2024-01-11T08:56:58.421512+00:00 19994330.287728641182 27870000.000032056123 262864330.287757009268 1 60320.372909958 2024-01-11T08:56:59.420308+00:00 19994330.287860501558 27870000.000004444271 262864330.287861257792 1 60320.372921589 2024-01-11T08:57:00.425324+00:00 19994330.287671748549 27870000.000066176057 262864330.287734210491 1 60320.372933188 2024-01-11T08:57:01.427491+00:00 19994330.287601079792 27870000.000015027821 262864330.287612408400 1 60320.372944819 2024-01-11T08:57:02.432352+00:00 19994330.287720106542 27869999.999984260648 262864330.287700682878 1 60320.372956354 2024-01-11T08:57:03.428975+00:00 19994330.287771474570 27869999.999964598566 262864330.287732362747 1 60320.372967887 2024-01-11T08:57:04.425419+00:00 19994330.287723876536 27870000.000002026558 262864330.287722200155 1 60320.372979469 2024-01-11T08:57:05.426113+00:00 19994330.287553712726 27869999.999971710145 262864330.287521719933 1 60320.372991119 2024-01-11T08:57:06.432700+00:00 19994330.287681538612 27869999.999955635518 262864330.287633478642 1 60320.373002582 2024-01-11T08:57:07.423081+00:00 19994330.287863213569 27869999.999981515110 262864330.287841051817 1 60320.373014187 2024-01-11T08:57:08.425795+00:00 19994330.287633270025 27870000.000064015388 262864330.287693589926 1 60320.373025750 2024-01-11T08:57:09.424825+00:00 19994330.287666507065 27870000.000065874308 262864330.287728667259 1 60320.373037351 2024-01-11T08:57:10.427098+00:00 19994330.287771973759 27869999.999995280057 262864330.287763565779 1 60320.373048969 2024-01-11T08:57:11.430894+00:00 19994330.287597857416 27870000.000030919909 262864330.287625104189 1 60320.373060478 2024-01-11T08:57:12.425298+00:00 19994330.287810564041 27870000.000016402453 262864330.287823259830 1 60320.373072047 2024-01-11T08:57:13.424878+00:00 19994330.287854596972 27869999.999979916960 262864330.287830829620 1 60320.373083609 2024-01-11T08:57:14.423818+00:00 19994330.287736386061 27869999.999992527068 262864330.287725210190 1 60320.373095179 2024-01-11T08:57:15.423427+00:00 19994330.287731189281 27869999.999967493117 262864330.287694990635 1 60320.373106796 2024-01-11T08:57:16.427154+00:00 19994330.287700332701 27869999.999943312258 262864330.287639945745 1 60320.373118397 2024-01-11T08:57:17.429532+00:00 19994330.287623502314 27869999.999993439764 262864330.287613242865 1 60320.373129910 2024-01-11T08:57:18.424212+00:00 19994330.287742406130 27870000.000045549124 262864330.287784248590 1 60320.373141460 2024-01-11T08:57:19.422126+00:00 19994330.287864945829 27870000.000043608248 262864330.287904858589 1 60320.373153022 2024-01-11T08:57:20.421051+00:00 19994330.287551421672 27870000.000050224364 262864330.287597954273 1 60320.373164584 2024-01-11T08:57:21.420054+00:00 19994330.287555549294 27870000.000046629459 262864330.287598490715 1 60320.373176171 2024-01-11T08:57:22.421114+00:00 19994330.287758767605 27870000.000053860247 262864330.287808924913 1 60320.373187751 2024-01-11T08:57:23.421679+00:00 19994330.287682872266 27869999.999990995973 262864330.287670165300 1 60320.373199367 2024-01-11T08:57:24.425315+00:00 19994330.287746410817 27870000.000016491860 262864330.287759184837 1 60320.373210950 2024-01-11T08:57:25.426085+00:00 19994330.287771768868 27869999.999935191125 262864330.287703245878 1 60320.373222471 2024-01-11T08:57:26.421482+00:00 19994330.287454526871 27869999.999978937209 262864330.287429749966 1 60320.373234077 2024-01-11T08:57:27.424256+00:00 19994330.287939187139 27869999.999994449317 262864330.287929952145 1 60320.373245660 2024-01-11T08:57:28.425020+00:00 19994330.287687122822 27869999.999964531511 262864330.287647962570 1 60320.373257233 2024-01-11T08:57:29.424902+00:00 19994330.287757102400 27870000.000044632703 262864330.287798047066 1 60320.373268767 2024-01-11T08:57:30.421492+00:00 19994330.287975333631 27870000.000034518540 262864330.288006156683 1 60320.373280350 2024-01-11T08:57:31.422233+00:00 19994330.287740726024 27870000.000036064535 262864330.287773102522 1 60320.373291919 2024-01-11T08:57:32.421783+00:00 19994330.287543863058 27870000.000034529716 262864330.287574708462 1 60320.373303558 2024-01-11T08:57:33.427376+00:00 19994330.287802554667 27870000.000002134591 262864330.287800997496 1 60320.373315071 2024-01-11T08:57:34.422168+00:00 19994330.287769913673 27869999.999995954335 262864330.287762165070 1 60320.373326735 2024-01-11T08:57:35.429902+00:00 19994330.287824142724 27869999.999942265451 262864330.287762731314 1 60320.373338318 2024-01-11T08:57:36.430689+00:00 19994330.287708692253 27869999.999967649579 262864330.287672638893 1 60320.373349814 2024-01-11T08:57:37.423924+00:00 19994330.287744086236 27869999.999958757311 262864330.287699133158 1 60320.373361406 2024-01-11T08:57:38.425491+00:00 19994330.287516951561 27870000.000008814037 262864330.287522077560 1 60320.373372979 2024-01-11T08:57:39.425322+00:00 19994330.287817277014 27870000.000009506941 262864330.287823081017 1 60320.373384562 2024-01-11T08:57:40.426138+00:00 19994330.287501081824 27870000.000018529594 262864330.287515938282 1 60320.373396125 2024-01-11T08:57:41.425188+00:00 19994330.287916705012 27870000.000055328012 262864330.287968337536 1 60320.373407704 2024-01-11T08:57:42.425596+00:00 19994330.287556175143 27870000.000065483153 262864330.287617951632 1 60320.373419273 2024-01-11T08:57:43.425204+00:00 19994330.287799522281 27870000.000031899661 262864330.287827730179 1 60320.373430851 2024-01-11T08:57:44.425548+00:00 19994330.287588026375 27869999.999987363815 262864330.287571698427 1 60320.373442643 2024-01-11T08:57:45.444340+00:00 19994330.287683978677 27869999.999996945262 262864330.287677228451 1 60320.373454012 2024-01-11T08:57:46.426643+00:00 19994330.287830416113 27869999.999971084297 262864330.287797808647 1 60320.373465579 2024-01-11T08:57:47.426006+00:00 19994330.287769667804 27869999.999904584140 262864330.287670552731 1 60320.373477183 2024-01-11T08:57:48.428625+00:00 19994330.287626344711 27869999.999981168658 262864330.287603825331 1 60320.373488743 2024-01-11T08:57:49.427388+00:00 19994330.287826687098 27869999.999916020781 262864330.287739008665 1 60320.373500336 2024-01-11T08:57:50.429029+00:00 19994330.287752803415 27870000.000002767891 262864330.287751883268 1 60320.373511865 2024-01-11T08:57:51.425094+00:00 19994330.287747282535 27870000.000097226351 262864330.287840813398 1 60320.373523569 2024-01-11T08:57:52.436376+00:00 19994330.287694338709 27870000.000065270811 262864330.287755906582 1 60320.373535089 2024-01-11T08:57:53.431719+00:00 19994330.287825819105 27870000.000010572374 262864330.287832707167 1 60320.373546731 2024-01-11T08:57:54.437537+00:00 19994330.287790402770 27870000.000022184104 262864330.287808895111 1 60320.373558253 2024-01-11T08:57:55.433043+00:00 19994330.287587080151 27870000.000025678426 262864330.287609070539 1 60320.373569862 2024-01-11T08:57:56.436042+00:00 19994330.287617508322 27869999.999997846782 262864330.287611663342 1 60320.373581418 2024-01-11T08:57:57.434529+00:00 19994330.287900820374 27869999.999979708344 262864330.287876844406 1 60320.373593051 2024-01-11T08:57:58.439612+00:00 19994330.287495136261 27869999.999964997172 262864330.287456452847 1 60320.373604529 2024-01-11T08:57:59.431256+00:00 19994330.287686798722 27869999.999923042953 262864330.287606149912 1 60320.373616056 2024-01-11T08:58:00.427215+00:00 19994330.287768993527 27870000.000001765788 262864330.287767052650 1 60320.373627725 2024-01-11T08:58:01.435423+00:00 19994330.287760291249 27870000.000021185726 262864330.287777781487 1 60320.373639314 2024-01-11T08:58:02.436766+00:00 19994330.287596113980 27870000.000029925257 262864330.287622332573 1 60320.373650832 2024-01-11T08:58:03.431917+00:00 19994330.287809696048 27870000.000040955842 262864330.287846952677 1 60320.373662407 2024-01-11T08:58:04.431947+00:00 19994330.287642687559 27870000.000031515956 262864330.287670522928 1 60320.373673974 2024-01-11T08:58:05.431308+00:00 19994330.287827592343 27870000.000033035874 262864330.287856906652 1 60320.373685517 2024-01-11T08:58:06.428689+00:00 19994330.287685308605 27869999.999996479601 262864330.287678092718 1 60320.373697117 2024-01-11T08:58:07.430908+00:00 19994330.287645235658 27869999.999973703176 262864330.287615239620 1 60320.373708669 2024-01-11T08:58:08.428960+00:00 19994330.287512227893 27869999.999935101718 262864330.287443637848 1 60320.373720314 2024-01-11T08:58:09.435176+00:00 19994330.287840146571 27869999.999950934201 262864330.287787407637 1 60320.373731905 2024-01-11T08:58:10.436599+00:00 19994330.287718933076 27869999.999955803156 262864330.287671029568 1 60320.373743428 2024-01-11T08:58:11.432147+00:00 19994330.287703022361 27870000.000013913959 262864330.287713229656 1 60320.373754904 2024-01-11T08:58:12.423700+00:00 19994330.287804234773 27870000.000028412789 262864330.287828952074 1 60320.373766546 2024-01-11T08:58:13.429546+00:00 19994330.287707515061 27870000.000038400292 262864330.287742197514 1 60320.373778239 2024-01-11T08:58:14.439892+00:00 19994330.287752144039 27870000.000039242208 262864330.287787705660 1 60320.373789673 2024-01-11T08:58:15.427753+00:00 19994330.287723511457 27870000.000007342547 262864330.287727147341 1 60320.373801276 2024-01-11T08:58:16.430221+00:00 19994330.287697464228 27870000.000043243170 262864330.287737011909 1 60320.373812803 2024-01-11T08:58:17.426172+00:00 19994330.287484876812 27869999.999963443726 262864330.287444621325 1 60320.373824363 2024-01-11T08:58:18.424961+00:00 19994330.287709243596 27869999.999956723303 262864330.287662267685 1 60320.373835897 2024-01-11T08:58:19.421475+00:00 19994330.287748061121 27869999.999953094870 262864330.287697464228 1 60320.373847533 2024-01-11T08:58:20.426819+00:00 19994330.287760093808 27870000.000016525388 262864330.287772893906 1 60320.373859121 2024-01-11T08:58:21.428110+00:00 19994330.287639316171 27869999.999975163490 262864330.287610799074 1 60320.373870735 2024-01-11T08:58:22.431479+00:00 19994330.287628658116 27870000.000018086284 262864330.287643045187 1 60320.373882262 2024-01-11T08:58:23.427422+00:00 19994330.287552613765 27869999.999962344766 262864330.287511259317 1 60320.373893921 2024-01-11T08:58:24.434799+00:00 19994330.287763234228 27870000.000031933188 262864330.287791490555 1 60320.373905388 2024-01-11T08:58:25.425516+00:00 19994330.287678103894 27870000.000044971704 262864330.287719368935 1 60320.373916935 2024-01-11T08:58:26.423221+00:00 19994330.287862628698 27870000.000036459416 262864330.287895381451 1 60320.373928527 2024-01-11T08:58:27.424733+00:00 19994330.287709958851 27870000.000026885420 262864330.287733137608 1 60320.373940150 2024-01-11T08:58:28.428971+00:00 19994330.287777692080 27870000.000017218292 262864330.287791222334 1 60320.373951643 2024-01-11T08:58:29.421948+00:00 19994330.287627525628 27869999.999963294715 262864330.287587106228 1 60320.373963234 2024-01-11T08:58:30.423461+00:00 19994330.287903971970 27869999.999969456345 262864330.287869721651 1 60320.373974824 2024-01-11T08:58:31.424842+00:00 19994330.287506945431 27869999.999924715608 262864330.287427961826 1 60320.373986445 2024-01-11T08:58:32.428879+00:00 19994330.287765726447 27869999.999955091625 262864330.287717103958 1 60320.373998042 2024-01-11T08:58:33.430856+00:00 19994330.287798855454 27869999.999955255538 262864330.287750422955 1 60320.374009522 2024-01-11T08:58:34.422669+00:00 19994330.287622448057 27870000.000072717667 262864330.287691473961 1 60320.374021108 2024-01-11T08:58:35.423754+00:00 19994330.287873703986 27870000.000001437962 262864330.287871450186 1 60320.374032944 2024-01-11T08:58:36.446424+00:00 19994330.287673693150 27870000.000078760087 262864330.287748754025 1 60320.374044306 2024-01-11T08:58:37.427998+00:00 19994330.287504110485 27870000.000040635467 262864330.287541061640 1 60320.374055821 2024-01-11T08:58:38.422947+00:00 19994330.287514820695 27870000.000037882477 262864330.287549018860 1 60320.374067429 2024-01-11T08:58:39.425812+00:00 19994330.287944652140 27869999.999999780208 262864330.287940740585 1 60320.374079072 2024-01-11T08:58:40.431796+00:00 19994330.287542872131 27869999.999974034727 262864330.287513226271 1 60320.374090577 2024-01-11T08:58:41.425912+00:00 19994330.287476148456 27869999.999942004681 262864330.287414461374 1 60320.374102117 2024-01-11T08:58:42.422867+00:00 19994330.287793356925 27869999.999982390553 262864330.287772059441 1 60320.374113753 2024-01-11T08:58:43.428224+00:00 19994330.287537671626 27869999.999969426543 262864330.287503391504 1 60320.374125394 2024-01-11T08:58:44.434049+00:00 19994330.287525117397 27870000.000012248755 262864330.287533670664 1 60320.374136898 2024-01-11T08:58:45.427947+00:00 19994330.287639170885 27870000.000055070966 262864330.287690550089 1 60320.374148484 2024-01-11T08:58:46.429068+00:00 19994330.287763364613 27870000.000054694712 262864330.287814348936 1 60320.374160042 2024-01-11T08:58:47.427632+00:00 19994330.287715151906 27870000.000035826117 262864330.287747263908 1 60320.374171597 2024-01-11T08:58:48.426015+00:00 19994330.287776730955 27870000.000017564744 262864330.287790596485 1 60320.374183251 2024-01-11T08:58:49.432903+00:00 19994330.287790875882 27870000.000022355467 262864330.287809520960 1 60320.374194801 2024-01-11T08:58:50.430822+00:00 19994330.287849362940 27870000.000011146069 262864330.287856817245 1 60320.374206344 2024-01-11T08:58:51.428088+00:00 19994330.287694890052 27869999.999930463731 262864330.287621676922 1 60320.374217863 2024-01-11T08:58:52.423402+00:00 19994330.287736337632 27869999.999963294715 262864330.287695914507 1 60320.374229576 2024-01-11T08:58:53.435342+00:00 19994330.287629310042 27869999.999949060380 262864330.287574678659 1 60320.374241098 2024-01-11T08:58:54.430857+00:00 19994330.287625487894 27869999.999957680702 262864330.287579476833 1 60320.374252699 2024-01-11T08:58:55.433231+00:00 19994330.287756577134 27870000.000014334917 262864330.287767231464 1 60320.374264177 2024-01-11T08:58:56.424863+00:00 19994330.287699803710 27870000.000012516975 262864330.287708640099 1 60320.374275766 2024-01-11T08:58:57.426158+00:00 19994330.287428550422 27870000.000032428652 262864330.287457287312 1 60320.374287300 2024-01-11T08:58:58.422714+00:00 19994330.287705983967 27870000.000041812658 262864330.287744104862 1 60320.374298961 2024-01-11T08:58:59.430276+00:00 19994330.287563703954 27870000.000027649105 262864330.287587672472 1 60320.374310527 2024-01-11T08:59:00.429511+00:00 19994330.287699259818 27870000.000011317432 262864330.287706881762 1 60320.374322405 2024-01-11T08:59:01.455769+00:00 19994330.287746537477 27869999.999981049448 262864330.287723898888 1 60320.374333695 2024-01-11T08:59:02.431241+00:00 19994330.287709377706 27869999.999966278672 262864330.287671953440 1 60320.374345177 2024-01-11T08:59:03.423256+00:00 19994330.287894908339 27869999.999984879047 262864330.287876099348 1 60320.374356802 2024-01-11T08:59:04.427639+00:00 19994330.287696156651 27869999.999964002520 262864330.287656456232 1 60320.374368317 2024-01-11T08:59:05.422632+00:00 19994330.287772696465 27869999.999987412244 262864330.287756413221 1 60320.374379935 2024-01-11T08:59:06.426372+00:00 19994330.287737391889 27870000.000003043562 262864330.287736743689 1 60320.374391541 2024-01-11T08:59:07.429161+00:00 19994330.287902787328 27870000.000047683716 262864330.287946760654 1 60320.374403063 2024-01-11T08:59:08.424679+00:00 19994330.287580527365 27870000.000015195459 262864330.287592023611 1 60320.374414624 2024-01-11T08:59:09.423468+00:00 19994330.287454016507 27870000.000045225024 262864330.287495553493 1 60320.374426259 2024-01-11T08:59:10.428791+00:00 19994330.287753082812 27870000.000018898398 262864330.287768274546 1 60320.374437774 2024-01-11T08:59:11.423619+00:00 19994330.287763033062 27870000.000004932284 262864330.287764281034 1 60320.374449362 2024-01-11T08:59:12.424860+00:00 19994330.287798207253 27869999.999976221472 262864330.287770718336 1 60320.374460894 2024-01-11T08:59:13.421260+00:00 19994330.287576980889 27869999.999993581325 262864330.287566870451 1 60320.374472469 2024-01-11T08:59:14.421290+00:00 19994330.287913285196 27870000.000042844564 262864330.287952452898 1 60320.374484061 2024-01-11T08:59:15.422878+00:00 19994330.287760436535 27869999.999937947839 262864330.287694692612 1 60320.374495729 2024-01-11T08:59:16.430954+00:00 19994330.287709783763 27869999.999958634377 262864330.287664711475 1 60320.374507199 2024-01-11T08:59:17.422018+00:00 19994330.287536583841 27869999.999967411160 262864330.287500292063 1 60320.374518764 2024-01-11T08:59:18.421210+00:00 19994330.287684690207 27870000.000067427754 262864330.287748396397 1 60320.374530371 2024-01-11T08:59:19.424042+00:00 19994330.287749785930 27870000.000016395003 262864330.287762492895 1 60320.374542014 2024-01-11T08:59:20.430002+00:00 19994330.287711717188 27870000.000054880977 262864330.287762910128 1 60320.374553593 2024-01-11T08:59:21.430404+00:00 19994330.287688571960 27869999.999968700111 262864330.287653595209 1 60320.374565145 2024-01-11T08:59:22.428503+00:00 19994330.287760075182 27870000.000028394163 262864330.287784785032 1 60320.374576943 2024-01-11T08:59:23.447823+00:00 19994330.287705570459 27870000.000005647540 262864330.287707537413 1 60320.374588227 2024-01-11T08:59:24.422855+00:00 19994330.287726271898 27869999.999926768243 262864330.287649363279 1 60320.374599991 2024-01-11T08:59:25.439201+00:00 19994330.287752903998 27869999.999941341579 262864330.287690550089 1 60320.374611598 2024-01-11T08:59:26.442040+00:00 19994330.287751007825 27869999.999951697886 262864330.287699013948 1 60320.374623084 2024-01-11T08:59:27.434424+00:00 19994330.287619631737 27870000.000005256385 262864330.287621170282 1 60320.374634686 2024-01-11T08:59:28.436912+00:00 19994330.287769205868 27870000.000030808151 262864330.287796318531 1 60320.374646225 2024-01-11T08:59:29.433802+00:00 19994330.287809845060 27869999.999998737127 262864330.287804901600 1 60320.374657786 2024-01-11T08:59:30.432694+00:00 19994330.287615198642 27870000.000061195344 262864330.287672698498 1 60320.374669361 2024-01-11T08:59:31.432827+00:00 19994330.287723377347 27870000.000001370907 262864330.287721037865 1 60320.374680918 2024-01-11T08:59:32.431276+00:00 19994330.287759721279 27870000.000054582953 262864330.287810623646 1 60320.374692433 2024-01-11T08:59:33.426223+00:00 19994330.287716098130 27869999.999964706600 262864330.287677109241 1 60320.374704150 2024-01-11T08:59:34.438497+00:00 19994330.287429228425 27869999.999934900552 262864330.287360429764 1 60320.374715669 2024-01-11T08:59:35.433812+00:00 19994330.287842858583 27869999.999970007688 262864330.287809193134 1 60320.374727199 2024-01-11T08:59:36.430035+00:00 19994330.287738025188 27869999.999936856329 262864330.287671178579 1 60320.374738719 2024-01-11T08:59:37.425312+00:00 19994330.287628013641 27869999.999990843236 262864330.287615180016 1 60320.374750511 2024-01-11T08:59:38.444150+00:00 19994330.287709224969 27869999.999942384660 262864330.287647932768 1 60320.374761839 2024-01-11T08:59:39.422879+00:00 19994330.287654545158 27869999.999986357987 262864330.287637203932 1 60320.374773544 2024-01-11T08:59:40.434201+00:00 19994330.287553966045 27870000.000014312565 262864330.287564575672 1 60320.374785104 2024-01-11T08:59:41.432984+00:00 19994330.287816137075 27870000.000088442117 262864330.287900894880 1 60320.374796679 2024-01-11T08:59:42.433096+00:00 19994330.287705983967 27870000.000004384667 262864330.287706673145 1 60320.374808233 2024-01-11T08:59:43.431344+00:00 19994330.287524279207 27870000.000037275255 262864330.287557870150 1 60320.374819799 2024-01-11T08:59:44.430671+00:00 19994330.287824433297 27870000.000017076731 262864330.287837803364 1 60320.374831446 2024-01-11T08:59:45.436994+00:00 19994330.287690553814 27869999.999994087964 262864330.287680953741 1 60320.374842911 2024-01-11T08:59:46.427498+00:00 19994330.287609018385 27869999.999907586724 262864330.287512898445 1 60320.374854486 2024-01-11T08:59:47.427604+00:00 19994330.287619698793 27869999.999977409840 262864330.287593424320 1 60320.374866039 2024-01-11T08:59:48.425736+00:00 19994330.287950322032 27870000.000012997538 262864330.287959635258 1 60320.374877763 2024-01-11T08:59:49.438692+00:00 19994330.287567105144 27870000.000014726073 262864330.287578135729 1 60320.374889332 2024-01-11T08:59:50.438297+00:00 19994330.287590250373 27869999.999965667725 262864330.287552237511 1 60320.374900762 2024-01-11T08:59:51.425798+00:00 19994330.287901964039 27870000.000030957162 262864330.287929236889 1 60320.374912400 2024-01-11T08:59:52.431320+00:00 19994330.287440724671 27870000.000049360096 262864330.287486374378 1 60320.374924200 2024-01-11T08:59:53.450879+00:00 19994330.287674125284 27870000.000008348376 262864330.287678778172 1 60320.374935568 2024-01-11T08:59:54.433064+00:00 19994330.287578925490 27870000.000015389174 262864330.287590622902 1 60320.374947133 2024-01-11T08:59:55.432267+00:00 19994330.287909019738 27870000.000026967376 262864330.287932306528 1 60320.374958644 2024-01-11T08:59:56.426806+00:00 19994330.287709835917 27869999.999980431050 262864330.287686556578 1 60320.374970261 2024-01-11T08:59:57.430540+00:00 19994330.287770587951 27869999.999933823943 262864330.287700742483 1 60320.374981910 2024-01-11T08:59:58.437012+00:00 19994330.287782099098 27869999.999933570623 262864330.287711977959 1 60320.374993384 2024-01-11T08:59:59.428422+00:00 19994330.287665784359 27869999.999922286719 262864330.287584364414 1 60320.375005085 2024-01-11T09:00:00.439388+00:00 19994330.287595003843 27870000.000022888184 262864330.287614196539 1 60320.375017188 2024-01-11T09:00:01.485014+00:00 19994330.287540331483 27869999.999968696386 262864330.287505328655 1 60320.375028346 2024-01-11T09:00:02.449078+00:00 19994330.287696897984 27870000.000006765127 262864330.287699967623 1 60320.375039825 2024-01-11T09:00:03.440903+00:00 19994330.287761721760 27870000.000042360276 262864330.287800371647 1 60320.375051314 2024-01-11T09:00:04.433551+00:00 19994330.287645123899 27870000.000014431775 262864330.287655860186 1 60320.375062906 2024-01-11T09:00:05.435103+00:00 19994330.287654567510 27870000.000017862767 262864330.287668734789 1 60320.375074373 2024-01-11T09:00:06.425782+00:00 19994330.287873450667 27870000.000011079013 262864330.287880837917 1 60320.375086004 2024-01-11T09:00:07.430732+00:00 19994330.287771664560 27869999.999976612628 262864330.287744581699 1 60320.375097553 2024-01-11T09:00:08.428591+00:00 19994330.287900287658 27869999.999954991043 262864330.287851601839 1 60320.375109103 2024-01-11T09:00:09.426450+00:00 19994330.287609171122 27869999.999967537820 262864330.287573009729 1 60320.375120736 2024-01-11T09:00:10.431593+00:00 19994330.287712514400 27869999.999960415065 262864330.287669241428 1 60320.375132282 2024-01-11T09:00:11.429164+00:00 19994330.287525497377 27870000.000001952052 262864330.287523776293 1 60320.375143887 2024-01-11T09:00:12.431846+00:00 19994330.287632357329 27870000.000021595508 262864330.287650257349 1 60320.375155354 2024-01-11T09:00:13.422593+00:00 19994330.288082364947 27870000.000051531941 262864330.288130193949 1 60320.375167341 2024-01-11T09:00:14.458206+00:00 19994330.287680651993 27870000.000064447522 262864330.287741392851 1 60320.375178530 2024-01-11T09:00:15.424969+00:00 19994330.287718746811 27870000.000029075891 262864330.287744134665 1 60320.375190084 2024-01-11T09:00:16.423257+00:00 19994330.287532109767 27870000.000020090491 262864330.287548512220 1 60320.375201963 2024-01-11T09:00:17.449580+00:00 19994330.287723712623 27870000.000001695007 262864330.287721723318 1 60320.375213291 2024-01-11T09:00:18.428364+00:00 19994330.287698835135 27869999.999987944961 262864330.287683099508 1 60320.375224801 2024-01-11T09:00:19.422833+00:00 19994330.287671189755 27869999.999952346087 262864330.287619829178 1 60320.375236441 2024-01-11T09:00:20.428505+00:00 19994330.287796944380 27869999.999971657991 262864330.287764906883 1 60320.375248002 2024-01-11T09:00:21.427388+00:00 19994330.287686266005 27869999.999954171479 262864330.287636727095 1 60320.375259616 2024-01-11T09:00:22.430847+00:00 19994330.287654127926 27869999.999999251217 262864330.287649691105 1 60320.375271136 2024-01-11T09:00:23.426189+00:00 19994330.287769433111 27870000.000006146729 262864330.287771880627 1 60320.375282712 2024-01-11T09:00:24.426318+00:00 19994330.287768121809 27870000.000042639673 262864330.287807077169 1 60320.375294271 2024-01-11T09:00:25.425003+00:00 19994330.287560638040 27870000.000061336905 262864330.287618279457 1 60320.375305894 2024-01-11T09:00:26.429219+00:00 19994330.287602249533 27870000.000010866672 262864330.287609428167 1 60320.375317415 2024-01-11T09:00:27.424647+00:00 19994330.288044080138 27870000.000048831105 262864330.288089215755 1 60320.375328970 2024-01-11T09:00:28.422985+00:00 19994330.287581592798 27869999.999985244125 262864330.287563145161 1 60320.375340567 2024-01-11T09:00:29.424990+00:00 19994330.287897825241 27870000.000001825392 262864330.287895947695 1 60320.375352142 2024-01-11T09:00:30.425073+00:00 19994330.287463985384 27869999.999940570444 262864330.287400871515 1 60320.375363756 2024-01-11T09:00:31.428535+00:00 19994330.287873551250 27869999.999981720001 262864330.287851572037 1 60320.375375280 2024-01-11T09:00:32.424177+00:00 19994330.287603933364 27869999.999964851886 262864330.287565112114 1 60320.375386857 2024-01-11T09:00:33.424489+00:00 19994330.287774920464 27869999.999956615269 262864330.287727832794 1 60320.375398408 2024-01-11T09:00:34.422421+00:00 19994330.287513673306 27869999.999996677041 262864330.287506639957 1 60320.375409999 2024-01-11T09:00:35.423887+00:00 19994330.287548705935 27870000.000057496130 262864330.287602484226 1 60320.375421722 2024-01-11T09:00:36.436815+00:00 19994330.287845056504 27870000.000053837895 262864330.287895172834 1 60320.375433147 2024-01-11T09:00:37.423936+00:00 19994330.287935711443 27870000.000070698559 262864330.288002699614 1 60320.375444729 2024-01-11T09:00:38.424597+00:00 19994330.287584941834 27869999.999962694943 262864330.287543922663 1 60320.375456352 2024-01-11T09:00:39.428848+00:00 19994330.287497207522 27870000.000027630478 262864330.287521123886 1 60320.375467940 2024-01-11T09:00:40.430042+00:00 19994330.287634544075 27869999.999944809824 262864330.287575662136 1 60320.375479426 2024-01-11T09:00:41.422433+00:00 19994330.287722099572 27869999.999977547675 262864330.287695974112 1 60320.375491026 2024-01-11T09:00:42.424616+00:00 19994330.287715528160 27869999.999914612621 262864330.287626445293 1 60320.375502572 2024-01-11T09:00:43.422261+00:00 19994330.287841659039 27869999.999988771975 262864330.287826716900 1 60320.375514154 2024-01-11T09:00:44.422879+00:00 19994330.287585198879 27869999.999976351857 262864330.287557840347 1 60320.375525726 2024-01-11T09:00:45.422781+00:00 19994330.287756439298 27870000.000001806766 262864330.287754565477 1 60320.375537325 2024-01-11T09:00:46.424892+00:00 19994330.287892684340 27870000.000052221119 262864330.287941217422 1 60320.375548901 2024-01-11T09:00:47.425051+00:00 19994330.287624660879 27870000.000024694949 262864330.287645667791 1 60320.375560425 2024-01-11T09:00:48.420706+00:00 19994330.287801496685 27870000.000007510185 262864330.287805318832 1 60320.375572024 2024-01-11T09:00:49.422841+00:00 19994330.287811193615 27870000.000038284808 262864330.287845790386 1 60320.375583583 2024-01-11T09:00:50.421525+00:00 19994330.287454314530 27869999.999942269176 262864330.287392884493 1 60320.375595183 2024-01-11T09:00:51.423810+00:00 19994330.287480294704 27869999.999979712069 262864330.287456303835 1 60320.375606766 2024-01-11T09:00:52.424590+00:00 19994330.287978041917 27869999.999931734055 262864330.287906080484 1 60320.375618318 2024-01-11T09:00:53.422673+00:00 19994330.287813957781 27869999.999983109534 262864330.287793368101 1 60320.375629968 2024-01-11T09:00:54.429262+00:00 19994330.287448365241 27869999.999983500689 262864330.287428170443 1 60320.375641482 2024-01-11T09:00:55.424021+00:00 19994330.287707515061 27869999.999988839030 262864330.287692666054 1 60320.375653113 2024-01-11T09:00:56.428949+00:00 19994330.287825107574 27869999.999987028539 262864330.287808448076 1 60320.375664732 2024-01-11T09:00:57.432863+00:00 19994330.287824198604 27870000.000005796552 262864330.287826299667 1 60320.375676240 2024-01-11T09:00:58.427150+00:00 19994330.287556324154 27870000.000059995800 262864330.287612617016 1 60320.375687767 2024-01-11T09:00:59.423068+00:00 19994330.287625394762 27870000.000023789704 262864330.287645488977 1 60320.375699479 2024-01-11T09:01:00.434981+00:00 19994330.287871055305 27870000.000005509704 262864330.287872880697 1 60320.375710989 2024-01-11T09:01:01.429455+00:00 19994330.287749655545 27870000.000016227365 262864330.287762165070 1 60320.375722610 2024-01-11T09:01:02.433528+00:00 19994330.287735912949 27869999.999987222254 262864330.287719428539 1 60320.375734095 2024-01-11T09:01:03.425823+00:00 19994330.287684209645 27869999.999980114400 262864330.287660628557 1 60320.375745637 2024-01-11T09:01:04.423021+00:00 19994330.287532709539 27869999.999958101660 262864330.287487119436 1 60320.375757209 2024-01-11T09:01:05.422888+00:00 19994330.287705238909 27869999.999946307391 262864330.287647843361 1 60320.375768857 2024-01-11T09:01:06.429245+00:00 19994330.287868898362 27870000.000012364239 262864330.287877559662 1 60320.375780387 2024-01-11T09:01:07.425425+00:00 19994330.287961617112 27870000.000044744462 262864330.288002669811 1 60320.375791926 2024-01-11T09:01:08.422411+00:00 19994330.287679601461 27870000.000044707209 262864330.287720620632 1 60320.375803518 2024-01-11T09:01:09.423921+00:00 19994330.287480715662 27870000.000050477684 262864330.287527501583 1 60320.375815080 2024-01-11T09:01:10.422946+00:00 19994330.287981458008 27870000.000028960407 262864330.288006722927 1 60320.375826708 2024-01-11T09:01:11.427587+00:00 19994330.287617459893 27870000.000000599772 262864330.287614345551 1 60320.375838281 2024-01-11T09:01:12.427485+00:00 19994330.287625826895 27869999.999982990324 262864330.287605106831 1 60320.375849787 2024-01-11T09:01:13.421609+00:00 19994330.287648089230 27869999.999913651496 262864330.287558048964 1 60320.375861345 2024-01-11T09:01:14.420183+00:00 19994330.287934016436 27869999.999974895269 262864330.287905216217 1 60320.375872957 2024-01-11T09:01:15.423428+00:00 19994330.287406809628 27869999.999974988401 262864330.287378102541 1 60320.375884505 2024-01-11T09:01:16.421235+00:00 19994330.287498194724 27869999.999991085380 262864330.287485599518 1 60320.375896124 2024-01-11T09:01:17.425129+00:00 19994330.287904977798 27870000.000043649226 262864330.287944942713 1 60320.375907667 2024-01-11T09:01:18.422383+00:00 19994330.287638384849 27869999.999996688217 262864330.287631392479 1 60320.375919290 2024-01-11T09:01:19.426651+00:00 19994330.287648715079 27870000.000006634742 262864330.287651658058 1 60320.375930938 2024-01-11T09:01:20.433015+00:00 19994330.287794601172 27870000.000026077032 262864330.287816971540 1 60320.375942487 2024-01-11T09:01:21.430917+00:00 19994330.287609703839 27870000.000063635409 262864330.287669628859 1 60320.375954018 2024-01-11T09:01:22.427123+00:00 19994330.287832476199 27870000.000019740313 262864330.287848502398 1 60320.375965600 2024-01-11T09:01:23.427832+00:00 19994330.287753731012 27869999.999945823103 262864330.287695854902 1 60320.375977176 2024-01-11T09:01:24.427972+00:00 19994330.287655081600 27869999.999964796007 262864330.287616193295 1 60320.375988880 2024-01-11T09:01:25.439247+00:00 19994330.287580866367 27869999.999913942069 262864330.287491112947 1 60320.376000314 2024-01-11T09:01:26.427133+00:00 19994330.287815336138 27869999.999994434416 262864330.287806063890 1 60320.376011913 2024-01-11T09:01:27.429313+00:00 19994330.287607748061 27870000.000004563481 262864330.287608623505 1 60320.376023480 2024-01-11T09:01:28.428664+00:00 19994330.287479370832 27870000.000022649765 262864330.287498325109 1 60320.376035021 2024-01-11T09:01:29.425823+00:00 19994330.287707779557 27870000.000011742115 262864330.287715822458 1 60320.376046629 2024-01-11T09:01:30.428774+00:00 19994330.287708330899 27870000.000028137118 262864330.287732779980 1 60320.376058223 2024-01-11T09:01:31.430473+00:00 19994330.287713889033 27870000.000016372651 262864330.287726551294 1 60320.376069809 2024-01-11T09:01:32.431486+00:00 19994330.287863679230 27870000.000055033714 262864330.287915021181 1 60320.376081442 2024-01-11T09:01:33.436532+00:00 19994330.287636365741 27869999.999985627830 262864330.287618309259 1 60320.376093012 2024-01-11T09:01:34.436281+00:00 19994330.287807837129 27869999.999971412122 262864330.287775576115 1 60320.376104611 2024-01-11T09:01:35.438339+00:00 19994330.287780959159 27869999.999981649220 262864330.287758916616 1 60320.376116086 2024-01-11T09:01:36.429867+00:00 19994330.287456616759 27869999.999944239855 262864330.287397146225 1 60320.376127725 2024-01-11T09:01:37.435409+00:00 19994330.287605449557 27870000.000008538365 262864330.287610292435 1 60320.376139423 2024-01-11T09:01:38.446123+00:00 19994330.287836972624 27869999.999972015619 262864330.287805289030 1 60320.376150760 2024-01-11T09:01:39.425664+00:00 19994330.287955921143 27870000.000038046390 262864330.287990272045 1 60320.376162298 2024-01-11T09:01:40.422558+00:00 19994330.287646140903 27870000.000010628253 262864330.287653088570 1 60320.376173889 2024-01-11T09:01:41.424002+00:00 19994330.287654615939 27870000.000036891550 262864330.287687808275 1 60320.376185426 2024-01-11T09:01:42.420820+00:00 19994330.287603117526 27870000.000015363097 262864330.287614792585 1 60320.376197135 2024-01-11T09:01:43.432450+00:00 19994330.287791509181 27870000.000026766211 262864330.287814587355 1 60320.376208722 2024-01-11T09:01:44.433549+00:00 19994330.287820778787 27869999.999998521060 262864330.287815600634 1 60320.376220319 2024-01-11T09:01:45.435603+00:00 19994330.287566933781 27869999.999942995608 262864330.287506222725 1 60320.376231857 2024-01-11T09:01:46.432460+00:00 19994330.287614662200 27869999.999981679022 262864330.287592649460 1 60320.376243368 2024-01-11T09:01:47.427018+00:00 19994330.287755064666 27869999.999994035810 262864330.287745416164 1 60320.376255118 2024-01-11T09:01:48.442221+00:00 19994330.287445820868 27869999.999959029257 262864330.287401139736 1 60320.376266635 2024-01-11T09:01:49.437318+00:00 19994330.287439268082 27869999.999974340200 262864330.287409901619 1 60320.376278087 2024-01-11T09:01:50.426697+00:00 19994330.287952862680 27869999.999996326864 262864330.287945508957 1 60320.376289678 2024-01-11T09:01:51.428193+00:00 19994330.287566203624 27870000.000044953078 262864330.287607461214 1 60320.376301308 2024-01-11T09:01:52.432975+00:00 19994330.287800248712 27870000.000039573759 262864330.287836134434 1 60320.376312844 2024-01-11T09:01:53.429691+00:00 19994330.287843897939 27870000.000020455569 262864330.287860631943 1 60320.376324608 2024-01-11T09:01:54.446176+00:00 19994330.287791557610 27870000.000044763088 262864330.287832617760 1 60320.376336058 2024-01-11T09:01:55.435420+00:00 19994330.287475533783 27870000.000002883375 262864330.287474721670 1 60320.376347671 2024-01-11T09:01:56.438805+00:00 19994330.287563517690 27869999.999990727752 262864330.287550568581 1 60320.376359294 2024-01-11T09:01:57.443023+00:00 19994330.287875298411 27869999.999946616590 262864330.287818223238 1 60320.376370643 2024-01-11T09:01:58.423553+00:00 19994330.287796940655 27869999.999981630594 262864330.287774890661 1 60320.376382288 2024-01-11T09:01:59.429633+00:00 19994330.287781536579 27870000.000031419098 262864330.287809252739 1 60320.376394033 2024-01-11T09:02:00.444451+00:00 19994330.287659633905 27869999.999941822141 262864330.287597775459 1 60320.376405490 2024-01-11T09:02:01.434281+00:00 19994330.287589598447 27870000.000048264861 262864330.287634193897 1 60320.376417007 2024-01-11T09:02:02.429391+00:00 19994330.287572946399 27870000.000036019832 262864330.287605285645 1 60320.376428580 2024-01-11T09:02:03.429316+00:00 19994330.287750776857 27870000.000026907772 262864330.287773996592 1 60320.376440136 2024-01-11T09:02:04.427775+00:00 19994330.287625439465 27870000.000048164278 262864330.287669897079 1 60320.376451766 2024-01-11T09:02:05.432605+00:00 19994330.287932969630 27870000.000007156283 262864330.287936419249 1 60320.376463269 2024-01-11T09:02:06.426424+00:00 19994330.287560369819 27870000.000003170222 262864330.287559837103 1 60320.376474869 2024-01-11T09:02:07.428627+00:00 19994330.287686996162 27869999.999969825149 262864330.287653148174 1 60320.376486431 2024-01-11T09:02:08.427642+00:00 19994330.287763323635 27869999.999962434173 262864330.287722080946 1 60320.376498047 2024-01-11T09:02:09.431294+00:00 19994330.287683729082 27869999.999932173640 262864330.287612199783 1 60320.376509624 2024-01-11T09:02:10.431499+00:00 19994330.287872537971 27869999.999955765903 262864330.287824630737 1 60320.376521226 2024-01-11T09:02:11.433980+00:00 19994330.287920404226 27870000.000004786998 262864330.287921518087 1 60320.376532762 2024-01-11T09:02:12.430629+00:00 19994330.287573583424 27870000.000014793128 262864330.287584662437 1 60320.376544298 2024-01-11T09:02:13.427347+00:00 19994330.287675824016 27870000.000039979815 262864330.287712126970 1 60320.376555814 2024-01-11T09:02:14.422386+00:00 19994330.287656523287 27870000.000057250261 262864330.287710070610 1 60320.376567392 2024-01-11T09:02:15.422686+00:00 19994330.287886571139 27870000.000050719827 262864330.287933588028 1 60320.376579160 2024-01-11T09:02:16.439467+00:00 19994330.287722133100 27870000.000044256449 262864330.287762701511 1 60320.376590590 2024-01-11T09:02:17.426944+00:00 19994330.287480976433 27869999.999948017299 262864330.287425309420 1 60320.376602219 2024-01-11T09:02:18.431704+00:00 19994330.287874087691 27870000.000008765608 262864330.287879168987 1 60320.376613786 2024-01-11T09:02:19.431044+00:00 19994330.287480518222 27869999.999914299697 262864330.287391126156 1 60320.376625290 2024-01-11T09:02:20.425073+00:00 19994330.287721678615 27869999.999947100878 262864330.287665069103 1 60320.376636900 2024-01-11T09:02:21.428120+00:00 19994330.287509303540 27869999.999943587929 262864330.287449181080 1 60320.376648447 2024-01-11T09:02:22.425830+00:00 19994330.287619028240 27870000.000004742295 262864330.287620067596 1 60320.376660020 2024-01-11T09:02:23.425717+00:00 19994330.287732977420 27870000.000018127263 262864330.287747412920 1 60320.376671592 2024-01-11T09:02:24.425507+00:00 19994330.287844918668 27870000.000013493001 262864330.287854731083 1 60320.376683178 2024-01-11T09:02:25.426632+00:00 19994330.287645671517 27870000.000029824674 262864330.287671804428 1 60320.376694696 2024-01-11T09:02:26.421773+00:00 19994330.287530489266 27870000.000007536262 262864330.287534326315 1 60320.376706301 2024-01-11T09:02:27.424372+00:00 19994330.287923712283 27870000.000007599592 262864330.287927627563 1 60320.376717829 2024-01-11T09:02:28.420429+00:00 19994330.287461005151 27870000.000001706183 262864330.287459015846 1 60320.376729399 2024-01-11T09:02:29.420051+00:00 19994330.287596587092 27869999.999978940934 262864330.287571817636 1 60320.376741005 2024-01-11T09:02:30.422830+00:00 19994330.287932302803 27869999.999966576695 262864330.287895172834 1 60320.376752601 2024-01-11T09:02:31.424776+00:00 19994330.287738282233 27869999.999949801713 262864330.287684410810 1 60320.376764168 2024-01-11T09:02:32.424085+00:00 19994330.287612039596 27869999.999967169017 262864330.287575513124 1 60320.376775714 2024-01-11T09:02:33.421657+00:00 19994330.287674989551 27869999.999983683228 262864330.287654966116 1 60320.376787333 2024-01-11T09:02:34.425544+00:00 19994330.287689428777 27870000.000043276697 262864330.287728995085 1 60320.376798867 2024-01-11T09:02:35.422107+00:00 19994330.287759080529 27870000.000050012022 262864330.287805378437 1 60320.376810445 2024-01-11T09:02:36.422457+00:00 19994330.287663318217 27870000.000091005117 262864330.287750631571 1 60320.376822115 2024-01-11T09:02:37.430733+00:00 19994330.287760518491 27870000.000095374882 262864330.287852197886 1 60320.376833584 2024-01-11T09:02:38.421645+00:00 19994330.287796754390 27870000.000010360032 262864330.287803441286 1 60320.376845183 2024-01-11T09:02:39.423787+00:00 19994330.287712395191 27870000.000025145710 262864330.287733852863 1 60320.376856778 2024-01-11T09:02:40.425600+00:00 19994330.287434019148 27869999.999977190048 262864330.287407517433 1 60320.376868327 2024-01-11T09:02:41.423450+00:00 19994330.287918243557 27869999.999966137111 262864330.287880688906 1 60320.376879953 2024-01-11T09:02:42.427974+00:00 19994330.287546649575 27869999.999971203506 262864330.287514150143 1 60320.376891493 2024-01-11T09:02:43.424996+00:00 19994330.287722822279 27869999.999982625246 262864330.287701755762 1 60320.376903075 2024-01-11T09:02:44.425687+00:00 19994330.287752967328 27870000.000007756054 262864330.287757009268 1 60320.376914647 2024-01-11T09:02:45.425553+00:00 19994330.287685859948 27869999.999985694885 262864330.287667870522 1 60320.376926201 2024-01-11T09:02:46.423781+00:00 19994330.287663858384 27870000.000088285655 262864330.287748426199 1 60320.376937791 2024-01-11T09:02:47.425134+00:00 19994330.287977904081 27870000.000006891787 262864330.287981092930 1 60320.376949339 2024-01-11T09:02:48.422908+00:00 19994330.287703543901 27870000.000041417778 262864330.287741273642 1 60320.376960983 2024-01-11T09:02:49.428943+00:00 19994330.287612654269 27870000.000009249896 262864330.287618190050 1 60320.376972514 2024-01-11T09:02:50.425190+00:00 19994330.287899337709 27869999.999995574355 262864330.287891238928 1 60320.376984169 2024-01-11T09:02:51.432170+00:00 19994330.287510637194 27869999.999905403703 262864330.287412345409 1 60320.376995822 2024-01-11T09:02:52.439053+00:00 19994330.287843327969 27869999.999958004802 262864330.287797629833 1 60320.377007352 2024-01-11T09:02:53.435241+00:00 19994330.287763372064 27869999.999964777380 262864330.287724435329 1 60320.377018912 2024-01-11T09:02:54.433959+00:00 19994330.287739820778 27869999.999986905605 262864330.287723034620 1 60320.377030402 2024-01-11T09:02:55.426759+00:00 19994330.287515748292 27869999.999995820224 262864330.287507891655 1 60320.377042069 2024-01-11T09:02:56.434756+00:00 19994330.287890646607 27870000.000060755759 262864330.287947714329 1 60320.377053829 2024-01-11T09:02:57.450816+00:00 19994330.287764288485 27870000.000076729804 262864330.287837326527 1 60320.377065246 2024-01-11T09:02:58.437203+00:00 19994330.287903219461 27869999.999990954995 262864330.287890464067 1 60320.377076695 2024-01-11T09:02:59.426443+00:00 19994330.287791095674 27870000.000056888908 262864330.287844300270 1 60320.377088276 2024-01-11T09:03:00.427000+00:00 19994330.287566397339 27869999.999997816980 262864330.287560522556 1 60320.377099817 2024-01-11T09:03:01.424158+00:00 19994330.287806555629 27869999.999981760979 262864330.287784636021 1 60320.377111401 2024-01-11T09:03:02.425060+00:00 19994330.287577524781 27869999.999968752265 262864330.287542581558 1 60320.377123042 2024-01-11T09:03:03.430866+00:00 19994330.287924814969 27869999.999958168715 262864330.287879288197 1 60320.377134596 2024-01-11T09:03:04.429071+00:00 19994330.287871699780 27869999.999993097037 262864330.287861078978 1 60320.377146081 2024-01-11T09:03:05.421360+00:00 19994330.287574023008 27869999.999980423599 262864330.287550747395 1 60320.377157731 2024-01-11T09:03:06.427943+00:00 19994330.287756782025 27870000.000029999763 262864330.287783086300 1 60320.377169255 2024-01-11T09:03:07.423631+00:00 19994330.288120683283 27870000.000062394887 262864330.288179397583 1 60320.377180866 2024-01-11T09:03:08.426838+00:00 19994330.287716180086 27870000.000039331615 262864330.287751823664 1 60320.377192470 2024-01-11T09:03:09.429385+00:00 19994330.287594955415 27870000.000035177916 262864330.287626415491 1 60320.377203966 2024-01-11T09:03:10.422702+00:00 19994330.287743330002 27870000.000028859824 262864330.287768483162 1 60320.377215547 2024-01-11T09:03:11.423203+00:00 19994330.287552822381 27870000.000013198704 262864330.287562340498 1 60320.377227127 2024-01-11T09:03:12.423729+00:00 19994330.287642598152 27869999.999930471182 262864330.287569373846 1 60320.377238720 2024-01-11T09:03:13.425387+00:00 19994330.287784125656 27869999.999961562455 262864330.287741988897 1 60320.377250277 2024-01-11T09:03:14.423882+00:00 19994330.287539646029 27869999.999966956675 262864330.287502884865 1 60320.377261837 2024-01-11T09:03:15.422728+00:00 19994330.287675429136 27869999.999951645732 262864330.287623405457 1 60320.377273410 2024-01-11T09:03:16.422615+00:00 19994330.287846844643 27870000.000002041459 262864330.287845164537 1 60320.377284971 2024-01-11T09:03:17.421483+00:00 19994330.287591047585 27870000.000002332032 262864330.287589669228 1 60320.377296568 2024-01-11T09:03:18.423469+00:00 19994330.287713438272 27870000.000013832003 262864330.287723571062 1 60320.377308220 2024-01-11T09:03:19.430180+00:00 19994330.287655737251 27870000.000037718564 262864330.287689775229 1 60320.377319815 2024-01-11T09:03:20.431961+00:00 19994330.287693616003 27870000.000065978616 262864330.287755906582 1 60320.377331341 2024-01-11T09:03:21.427864+00:00 19994330.287644688040 27869999.999985270202 262864330.287626266479 1 60320.377343008 2024-01-11T09:03:22.435910+00:00 19994330.287786245346 27870000.000018227845 262864330.287800788879 1 60320.377354548 2024-01-11T09:03:23.432967+00:00 19994330.287854392081 27869999.999999195337 262864330.287849903107 1 60320.377366099 2024-01-11T09:03:24.430910+00:00 19994330.287517640740 27869999.999943528324 262864330.287457466125 1 60320.377377640 2024-01-11T09:03:25.428132+00:00 19994330.287564437836 27869999.999944534153 262864330.287505269051 1 60320.377389233 2024-01-11T09:03:26.429743+00:00 19994330.288016326725 27869999.999967854470 262864330.287980467081 1 60320.377400836 2024-01-11T09:03:27.432210+00:00 19994330.287430975586 27869999.999968960881 262864330.287396222353 1 60320.377412404 2024-01-11T09:03:28.431715+00:00 19994330.287648931146 27870000.000034194440 262864330.287679433823 1 60320.377424004 2024-01-11T09:03:29.433895+00:00 19994330.287771355361 27870000.000025916845 262864330.287793576717 1 60320.377435645 2024-01-11T09:03:30.439755+00:00 19994330.287778083235 27870000.000080656260 262864330.287855029106 1 60320.377447022 2024-01-11T09:03:31.422727+00:00 19994330.287596415728 27870000.000004749745 262864330.287597447634 1 60320.377458741 2024-01-11T09:03:32.435242+00:00 19994330.287474501878 27870000.000032432377 262864330.287503242493 1 60320.377470201 2024-01-11T09:03:33.425403+00:00 19994330.287639182061 27869999.999995905906 262864330.287631392479 1 60320.377481895 2024-01-11T09:03:34.435693+00:00 19994330.287796791643 27869999.999977182597 262864330.287770271301 1 60320.377493355 2024-01-11T09:03:35.425928+00:00 19994330.287841506302 27870000.000030241907 262864330.287868052721 1 60320.377505135 2024-01-11T09:03:36.443673+00:00 19994330.287667568773 27869999.999939315021 262864330.287603199482 1 60320.377516582 2024-01-11T09:03:37.432711+00:00 19994330.287600480020 27870000.000016808510 262864330.287613600492 1 60320.377528095 2024-01-11T09:03:38.427420+00:00 19994330.287620287389 27869999.999976016581 262864330.287592589855 1 60320.377539730 2024-01-11T09:03:39.432663+00:00 19994330.287587258965 27870000.000027764589 262864330.287611335516 1 60320.377551307 2024-01-11T09:03:40.432911+00:00 19994330.287812318653 27870000.000032398850 262864330.287841022015 1 60320.377562861 2024-01-11T09:03:41.431234+00:00 19994330.287686262280 27870000.000021137297 262864330.287703692913 1 60320.377574443 2024-01-11T09:03:42.431848+00:00 19994330.287900131196 27870000.000033155084 262864330.287929564714 1 60320.377586058 2024-01-11T09:03:43.435413+00:00 19994330.287570025772 27870000.000038068742 262864330.287604391575 1 60320.377597630 2024-01-11T09:03:44.435282+00:00 19994330.287733063102 27869999.999969650060 262864330.287699043751 1 60320.377609108 2024-01-11T09:03:45.426886+00:00 19994330.287668842822 27869999.999973632395 262864330.287638783455 1 60320.377620680 2024-01-11T09:03:46.426739+00:00 19994330.287529282272 27869999.999948605895 262864330.287474215031 1 60320.377632378 2024-01-11T09:03:47.437417+00:00 19994330.287893947214 27870000.000001788139 262864330.287892043591 1 60320.377644047 2024-01-11T09:03:48.445644+00:00 19994330.287989985198 27869999.999969627708 262864330.287955909967 1 60320.377655453 2024-01-11T09:03:49.431101+00:00 19994330.287635155022 27869999.999990932643 262864330.287622392178 1 60320.377667063 2024-01-11T09:03:50.434219+00:00 19994330.287474360317 27870000.000043381006 262864330.287514060736 1 60320.377678627 2024-01-11T09:03:51.433393+00:00 19994330.287820648402 27870000.000010766089 262864330.287827700377 1 60320.377690115 2024-01-11T09:03:52.425893+00:00 19994330.287667486817 27870000.000025603920 262864330.287689387798 1 60320.377701765 2024-01-11T09:03:53.432494+00:00 19994330.287890091538 27870000.000044777989 262864330.287931144238 1 60320.377713267 2024-01-11T09:03:54.426255+00:00 19994330.287586040795 27869999.999996662140 262864330.287578999996 1 60320.377724941 2024-01-11T09:03:55.434900+00:00 19994330.287638761103 27870000.000008344650 262864330.287643402815 1 60320.377736437 2024-01-11T09:03:56.428187+00:00 19994330.287644129246 27869999.999924555421 262864330.287564963102 1 60320.377748116 2024-01-11T09:03:57.437255+00:00 19994330.287730082870 27869999.999969325960 262864330.287695705891 1 60320.377759705 2024-01-11T09:03:58.438484+00:00 19994330.287583388388 27869999.999950118363 262864330.287529796362 1 60320.377771161 2024-01-11T09:03:59.428264+00:00 19994330.287597853690 27869999.999993998557 262864330.287588179111 1 60320.377783062 2024-01-11T09:04:00.456569+00:00 19994330.287755083293 27870000.000000454485 262864330.287751823664 1 60320.377794705 2024-01-11T09:04:01.462518+00:00 19994330.287625610828 27870000.000037264079 262864330.287659168243 1 60320.377805846 2024-01-11T09:04:02.425066+00:00 19994330.287650730461 27870000.000007830560 262864330.287654876709 1 60320.377817520 2024-01-11T09:04:03.433725+00:00 19994330.287665076554 27870000.000043317676 262864330.287704706192 1 60320.377829123 2024-01-11T09:04:04.436224+00:00 19994330.287760283798 27870000.000057533383 262864330.287814110518 1 60320.377840564 2024-01-11T09:04:05.424705+00:00 19994330.287733305246 27869999.999996267259 262864330.287725895643 1 60320.377852266 2024-01-11T09:04:06.435743+00:00 19994330.287660177797 27869999.999997619539 262864330.287654101849 1 60320.377863846 2024-01-11T09:04:07.436309+00:00 19994330.287681397051 27869999.999967016280 262864330.287644714117 1 60320.377875318 2024-01-11T09:04:08.427482+00:00 19994330.287544384599 27869999.999978892505 262864330.287519574165 1 60320.377886932 2024-01-11T09:04:09.430936+00:00 19994330.287750687450 27869999.999975673854 262864330.287722676992 1 60320.377898524 2024-01-11T09:04:10.432447+00:00 19994330.287773065269 27869999.999943822622 262864330.287713199854 1 60320.377910102 2024-01-11T09:04:11.432820+00:00 19994330.287564240396 27870000.000035211444 262864330.287595778704 1 60320.377921586 2024-01-11T09:04:12.425070+00:00 19994330.287567026913 27870000.000020153821 262864330.287583470345 1 60320.377933176 2024-01-11T09:04:13.426447+00:00 19994330.287683501840 27870000.000034838915 262864330.287714660168 1 60320.377944744 2024-01-11T09:04:14.425908+00:00 19994330.287710059434 27870000.000057797879 262864330.287764161825 1 60320.377956370 2024-01-11T09:04:15.430348+00:00 19994330.287723951042 27869999.999981697649 262864330.287701964378 1 60320.377967891 2024-01-11T09:04:16.425768+00:00 19994330.287576980889 27869999.999976716936 262864330.287550002337 1 60320.377979453 2024-01-11T09:04:17.424691+00:00 19994330.287855967879 27869999.999985404313 262864330.287837684155 1 60320.377990985 2024-01-11T09:04:18.421082+00:00 19994330.287698838860 27869999.999973807484 262864330.287668943405 1 60320.378002624 2024-01-11T09:04:19.426758+00:00 19994330.287672922015 27869999.999959684908 262864330.287628889084 1 60320.378014238 2024-01-11T09:04:20.430144+00:00 19994330.287588756531 27869999.999947287142 262864330.287532329559 1 60320.378025784 2024-01-11T09:04:21.427727+00:00 19994330.287733346224 27869999.999960716814 262864330.287690371275 1 60320.378037319 2024-01-11T09:04:22.424318+00:00 19994330.287546474487 27869999.999970674515 262864330.287513464689 1 60320.378048896 2024-01-11T09:04:23.424613+00:00 19994330.287641972303 27870000.000046245754 262864330.287684530020 1 60320.378060487 2024-01-11T09:04:24.426040+00:00 19994330.287845075130 27870000.000033158809 262864330.287874549627 1 60320.378072171 2024-01-11T09:04:25.435587+00:00 19994330.287740599364 27870000.000057622790 262864330.287794530392 1 60320.378083624 2024-01-11T09:04:26.425139+00:00 19994330.287858527154 27870000.000053755939 262864330.287908583879 1 60320.378095175 2024-01-11T09:04:27.423151+00:00 19994330.287468224764 27870000.000025179237 262864330.287489712238 1 60320.378106805 2024-01-11T09:04:28.427989+00:00 19994330.287839882076 27870000.000000718981 262864330.287836909294 1 60320.378118324 2024-01-11T09:04:29.423210+00:00 19994330.287736255676 27869999.999967172742 262864330.287699729204 1 60320.378129924 2024-01-11T09:04:30.425461+00:00 19994330.287649732083 27869999.999926496297 262864330.287572532892 1 60320.378141475 2024-01-11T09:04:31.423461+00:00 19994330.287526123226 27869999.999942190945 262864330.287464618683 1 60320.378153048 2024-01-11T09:04:32.423297+00:00 19994330.287629213184 27870000.000017691404 262864330.287643224001 1 60320.378164615 2024-01-11T09:04:33.422796+00:00 19994330.287780020386 27869999.999970931560 262864330.287747263908 1 60320.378176189 2024-01-11T09:04:34.422725+00:00 19994330.287618480623 27870000.000048972666 262864330.287663757801 1 60320.378187819 2024-01-11T09:04:35.427606+00:00 19994330.287821888924 27870000.000019058585 262864330.287837266922 1 60320.378199408 2024-01-11T09:04:36.428853+00:00 19994330.287727992982 27870000.000063244253 262864330.287787526846 1 60320.378210960 2024-01-11T09:04:37.426962+00:00 19994330.287649676204 27870000.000051669776 262864330.287697672844 1 60320.378222464 2024-01-11T09:04:38.420877+00:00 19994330.287525862455 27870000.000046811998 262864330.287568986416 1 60320.378234067 2024-01-11T09:04:39.423390+00:00 19994330.287804935127 27870000.000006522983 262864330.287807762623 1 60320.378245671 2024-01-11T09:04:40.425966+00:00 19994330.287757337093 27869999.999961689115 262864330.287715315819 1 60320.378257231 2024-01-11T09:04:41.424756+00:00 19994330.287833116949 27869999.999968856573 262864330.287798285484 1 60320.378268839 2024-01-11T09:04:42.427678+00:00 19994330.287742305547 27869999.999992694706 262864330.287731319666 1 60320.378280377 2024-01-11T09:04:43.424600+00:00 19994330.287795834243 27869999.999997090548 262864330.287789225578 1 60320.378291950 2024-01-11T09:04:44.424442+00:00 19994330.287730105221 27869999.999998643994 262864330.287725031376 1 60320.378303473 2024-01-11T09:04:45.420051+00:00 19994330.287628140301 27870000.000008314848 262864330.287632763386 1 60320.378315083 2024-01-11T09:04:46.423151+00:00 19994330.287795696408 27870000.000018540770 262864330.287810534239 1 60320.378326638 2024-01-11T09:04:47.421470+00:00 19994330.287688825279 27870000.000063158572 262864330.287748277187 1 60320.378338204 2024-01-11T09:04:48.420809+00:00 19994330.287846930325 27870000.000042367727 262864330.287885606289 1 60320.378349799 2024-01-11T09:04:49.422654+00:00 19994330.287653643638 27869999.999997623265 262864330.287647575140 1 60320.378361349 2024-01-11T09:04:50.420553+00:00 19994330.287579111755 27869999.999970491976 262864330.287545919418 1 60320.378372939 2024-01-11T09:04:51.421933+00:00 19994330.287742912769 27869999.999989256263 262864330.287728488445 1 60320.378384515 2024-01-11T09:04:52.422102+00:00 19994330.287892196327 27869999.999995935708 262864330.287884443998 1 60320.378396091 2024-01-11T09:04:53.422284+00:00 19994330.287746332586 27869999.999971274287 262864330.287713915110 1 60320.378407757 2024-01-11T09:04:54.430219+00:00 19994330.287604775280 27869999.999941568822 262864330.287542641163 1 60320.378419253 2024-01-11T09:04:55.423470+00:00 19994330.287666868418 27870000.000029079616 262864330.287692248821 1 60320.378430794 2024-01-11T09:04:56.420580+00:00 19994330.287781238556 27870000.000016704202 262864330.287794232368 1 60320.378442382 2024-01-11T09:04:57.421852+00:00 19994330.287626121193 27869999.999995678663 262864330.287618100643 1 60320.378453952 2024-01-11T09:04:58.421446+00:00 19994330.287882119417 27870000.000006683171 262864330.287885099649 1 60320.378465575 2024-01-11T09:04:59.425682+00:00 19994330.287719275802 27870000.000047966838 262864330.287763565779 1 60320.378477104 2024-01-11T09:05:00.421771+00:00 19994330.287728060037 27869999.999975331128 262864330.287699699402 1 60320.378489408 2024-01-11T09:05:01.484824+00:00 19994330.287524078041 27870000.000008113682 262864330.287528485060 1 60320.378500387 2024-01-11T09:05:02.433448+00:00 19994330.287649001926 27869999.999955177307 262864330.287600487471 1 60320.378511933 2024-01-11T09:05:03.430971+00:00 19994330.287653665990 27869999.999978668988 262864330.287628620863 1 60320.378523518 2024-01-11T09:05:04.431950+00:00 19994330.288019191474 27869999.999961838126 262864330.287977337837 1 60320.378535141 2024-01-11T09:05:05.436174+00:00 19994330.287521220744 27869999.999980218709 262864330.287497729063 1 60320.378546715 2024-01-11T09:05:06.436183+00:00 19994330.287714380771 27870000.000005368143 262864330.287716060877 1 60320.378558187 2024-01-11T09:05:07.427396+00:00 19994330.287565924227 27870000.000023249537 262864330.287585467100 1 60320.378569807 2024-01-11T09:05:08.431372+00:00 19994330.287626501173 27870000.000025168061 262864330.287647962570 1 60320.378581302 2024-01-11T09:05:09.424505+00:00 19994330.287929687649 27870000.000056892633 262864330.287982881069 1 60320.378593025 2024-01-11T09:05:10.437336+00:00 19994330.287680894136 27870000.000012893230 262864330.287690103054 1 60320.378604522 2024-01-11T09:05:11.430700+00:00 19994330.287799712270 27869999.999977972358 262864330.287773996592 1 60320.378616059 2024-01-11T09:05:12.427462+00:00 19994330.287584099919 27870000.000012684613 262864330.287593096495 1 60320.378627611 2024-01-11T09:05:13.425580+00:00 19994330.287431396544 27869999.999950021505 262864330.287377715111 1 60320.378639202 2024-01-11T09:05:14.427021+00:00 19994330.287867568433 27869999.999988380820 262864330.287852257490 1 60320.378650746 2024-01-11T09:05:15.424456+00:00 19994330.287763118744 27869999.999922562391 262864330.287681996822 1 60320.378662269 2024-01-11T09:05:16.420017+00:00 19994330.287747781724 27869999.999961577356 262864330.287705659866 1 60320.378673930 2024-01-11T09:05:17.427544+00:00 19994330.287539497018 27870000.000008322299 262864330.287544131279 1 60320.378685483 2024-01-11T09:05:18.425734+00:00 19994330.287697721273 27870000.000054076314 262864330.287748098373 1 60320.378697000 2024-01-11T09:05:19.420786+00:00 19994330.287630729377 27870000.000067673624 262864330.287694722414 1 60320.378708636 2024-01-11T09:05:20.426129+00:00 19994330.287743002176 27870000.000064074993 262864330.287803381681 1 60320.378720209 2024-01-11T09:05:21.426076+00:00 19994330.287606153637 27870000.000044729561 262864330.287647187710 1 60320.378731872 2024-01-11T09:05:22.433741+00:00 19994330.287674605846 27869999.999981168658 262864330.287652075291 1 60320.378743309 2024-01-11T09:05:23.421858+00:00 19994330.287600580603 27869999.999965842813 262864330.287562727928 1 60320.378754885 2024-01-11T09:05:24.422107+00:00 19994330.287714637816 27869999.999941304326 262864330.287652224302 1 60320.378766499 2024-01-11T09:05:25.425478+00:00 19994330.287712506950 27869999.999949738383 262864330.287658572197 1 60320.378778033 2024-01-11T09:05:26.422033+00:00 19994330.287820193917 27869999.999956727028 262864330.287773221731 1 60320.378789638 2024-01-11T09:05:27.424762+00:00 19994330.287820499390 27870000.000029649585 262864330.287846446037 1 60320.378801233 2024-01-11T09:05:28.426568+00:00 19994330.287599220872 27870000.000017125160 262864330.287612676620 1 60320.378812775 2024-01-11T09:05:29.423803+00:00 19994330.287738505751 27870000.000089760870 262864330.287824571133 1 60320.378824344 2024-01-11T09:05:30.423363+00:00 19994330.287410568446 27870000.000028390437 262864330.287435263395 1 60320.378835933 2024-01-11T09:05:31.424647+00:00 19994330.287783607841 27870000.000036850572 262864330.287816762924 1 60320.378847514 2024-01-11T09:05:32.425218+00:00 19994330.287615541369 27869999.999994561076 262864330.287606418133 1 60320.378859057 2024-01-11T09:05:33.422492+00:00 19994330.287635829300 27870000.000002935529 262864330.287635058165 1 60320.378870633 2024-01-11T09:05:34.422751+00:00 19994330.287822730839 27869999.999934941530 262864330.287753969431 1 60320.378882215 2024-01-11T09:05:35.423417+00:00 19994330.287753202021 27869999.999961636961 262864330.287711143494 1 60320.378893794 2024-01-11T09:05:36.423831+00:00 19994330.287554889917 27869999.999960068613 262864330.287511259317 1 60320.378905366 2024-01-11T09:05:37.423594+00:00 19994330.287891484797 27869999.999994479120 262864330.287882268429 1 60320.378916916 2024-01-11T09:05:38.421542+00:00 19994330.287581466138 27869999.999976202846 262864330.287553995848 1 60320.378928500 2024-01-11T09:05:39.422372+00:00 19994330.287863899022 27870000.000056106597 262864330.287916332483 1 60320.378940072 2024-01-11T09:05:40.422264+00:00 19994330.287573147565 27870000.000013511628 262864330.287582963705 1 60320.378951702 2024-01-11T09:05:41.427076+00:00 19994330.287755366415 27870000.000044051558 262864330.287795722485 1 60320.378963251 2024-01-11T09:05:42.424874+00:00 19994330.287618301809 27870000.000019285828 262864330.287633895874 1 60320.378974898 2024-01-11T09:05:43.431220+00:00 19994330.287578135729 27869999.999999836087 262864330.287574261427 1 60320.378986482 2024-01-11T09:05:44.432056+00:00 19994330.287811551243 27869999.999974478036 262864330.287782341242 1 60320.378997989 2024-01-11T09:05:45.426212+00:00 19994330.287666235119 27869999.999970979989 262864330.287633508444 1 60320.379009626 2024-01-11T09:05:46.431673+00:00 19994330.287731513381 27869999.999960806221 262864330.287688612938 1 60320.379021158 2024-01-11T09:05:47.428104+00:00 19994330.287823881954 27869999.999967601150 262864330.287787795067 1 60320.379032728 2024-01-11T09:05:48.427722+00:00 19994330.287824865431 27869999.999968457967 262864330.287789642811 1 60320.379044353 2024-01-11T09:05:49.432090+00:00 19994330.287745151669 27870000.000058695674 262864330.287800163031 1 60320.379055837 2024-01-11T09:05:50.424334+00:00 19994330.287808772177 27869999.999999228865 262864330.287804305553 1 60320.379067502 2024-01-11T09:05:51.432172+00:00 19994330.287883862853 27870000.000043407083 262864330.287923574448 1 60320.379079127 2024-01-11T09:05:52.436538+00:00 19994330.287763942033 27870000.000014346093 262864330.287774592638 1 60320.379090539 2024-01-11T09:05:53.422542+00:00 19994330.287758745253 27870000.000048603863 262864330.287803649902 1 60320.379102295 2024-01-11T09:05:54.438304+00:00 19994330.287788484246 27870000.000062618405 262864330.287847399712 1 60320.379113942 2024-01-11T09:05:55.444591+00:00 19994330.287633847445 27870000.000019691885 262864330.287649840117 1 60320.379125299 2024-01-11T09:05:56.425830+00:00 19994330.287635155022 27869999.999954082072 262864330.287585526705 1 60320.379136913 2024-01-11T09:05:57.429327+00:00 19994330.287534669042 27869999.999954003841 262864330.287485003471 1 60320.379148554 2024-01-11T09:05:58.435094+00:00 19994330.287558313459 27869999.999982528389 262864330.287537157536 1 60320.379160063 2024-01-11T09:05:59.429494+00:00 19994330.287789355963 27869999.999974112958 262864330.287759751081 1 60320.379171576 2024-01-11T09:06:00.424179+00:00 19994330.287772588432 27870000.000000286847 262864330.287769198418 1 60320.379183291 2024-01-11T09:06:01.436382+00:00 19994330.287636335939 27870000.000003006309 262864330.287635654211 1 60320.379194822 2024-01-11T09:06:02.432647+00:00 19994330.287692915648 27870000.000037070364 262864330.287726283073 1 60320.379206398 2024-01-11T09:06:03.432765+00:00 19994330.287707548589 27870000.000001445413 262864330.287705272436 1 60320.379217929 2024-01-11T09:06:04.429043+00:00 19994330.287611104548 27870000.000020634383 262864330.287628024817 1 60320.379229533 2024-01-11T09:06:05.431605+00:00 19994330.287723310292 27870000.000008396804 262864330.287728011608 1 60320.379241130 2024-01-11T09:06:06.433668+00:00 19994330.287835102528 27869999.999961022288 262864330.287792414427 1 60320.379252661 2024-01-11T09:06:07.429873+00:00 19994330.287641052157 27870000.000000309199 262864330.287637650967 1 60320.379264289 2024-01-11T09:06:08.434557+00:00 19994330.287507366389 27869999.999928355217 262864330.287432014942 1 60320.379275853 2024-01-11T09:06:09.433721+00:00 19994330.287830155343 27869999.999986629933 262864330.287813067436 1 60320.379287369 2024-01-11T09:06:10.428626+00:00 19994330.287805289030 27869999.999972354621 262864330.287773936987 1 60320.379298955 2024-01-11T09:06:11.429677+00:00 19994330.287781421095 27870000.000023804605 262864330.287801533937 1 60320.379310538 2024-01-11T09:06:12.430458+00:00 19994330.287654720247 27870000.000021461397 262864330.287672489882 1 60320.379322063 2024-01-11T09:06:13.426279+00:00 19994330.287794884294 27870000.000063020736 262864330.287854224443 1 60320.379333600 2024-01-11T09:06:14.423098+00:00 19994330.287677403539 27870000.000022090971 262864330.287695795298 1 60320.379345224 2024-01-11T09:06:15.427357+00:00 19994330.287667274475 27870000.000042051077 262864330.287705630064 1 60320.379356761 2024-01-11T09:06:16.424184+00:00 19994330.287757031620 27870000.000015188009 262864330.287768542767 1 60320.379368347 2024-01-11T09:06:17.425186+00:00 19994330.287530198693 27869999.999977819622 262864330.287504315376 1 60320.379379980 2024-01-11T09:06:18.430317+00:00 19994330.287730090320 27869999.999935045838 262864330.287661433220 1 60320.379391510 2024-01-11T09:06:19.426440+00:00 19994330.287885855883 27869999.999987989664 262864330.287870138884 1 60320.379403025 2024-01-11T09:06:20.421377+00:00 19994330.287534914911 27869999.999967828393 262864330.287499040365 1 60320.379414733 2024-01-11T09:06:21.432992+00:00 19994330.287676211447 27869999.999984875321 262864330.287657380104 1 60320.379426304 2024-01-11T09:06:22.432650+00:00 19994330.287741594017 27870000.000011973083 262864330.287749886513 1 60320.379437885 2024-01-11T09:06:23.433246+00:00 19994330.287770710886 27870000.000010047108 262864330.287777066231 1 60320.379449444 2024-01-11T09:06:24.431991+00:00 19994330.287561647594 27870000.000063255429 262864330.287621200085 1 60320.379460977 2024-01-11T09:06:25.428400+00:00 19994330.287385821342 27870000.000030659139 262864330.287412792444 1 60320.379472572 2024-01-11T09:06:26.430273+00:00 19994330.287716433406 27870000.000035014004 262864330.287747740746 1 60320.379484239 2024-01-11T09:06:27.438268+00:00 19994330.287607274950 27869999.999989625067 262864330.287593215704 1 60320.379495784 2024-01-11T09:06:28.435740+00:00 19994330.287880372256 27869999.999982535839 262864330.287859201431 1 60320.379507281 2024-01-11T09:06:29.429098+00:00 19994330.287644531578 27869999.999964684248 262864330.287605524063 1 60320.379518846 2024-01-11T09:06:30.428303+00:00 19994330.287687230855 27869999.999970927835 262864330.287654459476 1 60320.379530384 2024-01-11T09:06:31.425162+00:00 19994330.287719868124 27869999.999960772693 262864330.287676960230 1 60320.379541960 2024-01-11T09:06:32.425295+00:00 19994330.287681676447 27870000.000022854656 262864330.287700831890 1 60320.379553505 2024-01-11T09:06:33.422849+00:00 19994330.287764508277 27870000.000042177737 262864330.287802994251 1 60320.379565074 2024-01-11T09:06:34.422351+00:00 19994330.287723619491 27870000.000084970146 262864330.287804901600 1 60320.379576781 2024-01-11T09:06:35.433885+00:00 19994330.287662390620 27870000.000008795410 262864330.287667483091 1 60320.379588633 2024-01-11T09:06:36.457871+00:00 19994330.287653937936 27870000.000029321760 262864330.287679553032 1 60320.379599825 2024-01-11T09:06:37.424937+00:00 19994330.287340350449 27869999.999973598868 262864330.287310242653 1 60320.379611391 2024-01-11T09:06:38.424183+00:00 19994330.287765838206 27869999.999998088926 262864330.287760227919 1 60320.379622941 2024-01-11T09:06:39.422106+00:00 19994330.287766445428 27869999.999984189868 262864330.287746965885 1 60320.379634512 2024-01-11T09:06:40.421815+00:00 19994330.288012839854 27869999.999965716153 262864330.287974864244 1 60320.379646085 2024-01-11T09:06:41.421775+00:00 19994330.287444476038 27869999.999948840588 262864330.287389606237 1 60320.379657728 2024-01-11T09:06:42.427656+00:00 19994330.287549898028 27869999.999932754785 262864330.287478983402 1 60320.379669270 2024-01-11T09:06:43.424895+00:00 19994330.287690941244 27870000.000012010336 262864330.287699252367 1 60320.379680876 2024-01-11T09:06:44.427713+00:00 19994330.287708692253 27870000.000011119992 262864330.287716120481 1 60320.379692491 2024-01-11T09:06:45.431235+00:00 19994330.287614047527 27870000.000045467168 262864330.287655830383 1 60320.379703988 2024-01-11T09:06:46.424611+00:00 19994330.287762805820 27870000.000056613237 262864330.287815749645 1 60320.379715531 2024-01-11T09:06:47.421864+00:00 19994330.287598248571 27870000.000013120472 262864330.287607669830 1 60320.379727103 2024-01-11T09:06:48.421721+00:00 19994330.287808720022 27870000.000067386776 262864330.287872403860 1 60320.379738683 2024-01-11T09:06:49.422197+00:00 19994330.287625145167 27869999.999975223094 262864330.287596672773 1 60320.379750325 2024-01-11T09:06:50.428085+00:00 19994330.287644732744 27869999.999994996935 262864330.287636041641 1 60320.379762068 2024-01-11T09:06:51.442683+00:00 19994330.287642449141 27869999.999978415668 262864330.287617176771 1 60320.379773451 2024-01-11T09:06:52.426146+00:00 19994330.287775736302 27869999.999952923506 262864330.287724941969 1 60320.379785053 2024-01-11T09:06:53.428575+00:00 19994330.287572637200 27869999.999985799193 262864330.287554740906 1 60320.379796665 2024-01-11T09:06:54.431883+00:00 19994330.287920538336 27869999.999993830919 262864330.287910670042 1 60320.379808161 2024-01-11T09:06:55.425156+00:00 19994330.287521995604 27870000.000017512590 262864330.287535816431 1 60320.379819768 2024-01-11T09:06:56.428001+00:00 19994330.287752501667 27870000.000046532601 262864330.287795335054 1 60320.379831332 2024-01-11T09:06:57.427115+00:00 19994330.287678424269 27870000.000025257468 262864330.287699997425 1 60320.379842933 2024-01-11T09:06:58.429441+00:00 19994330.287705939263 27869999.999998074025 262864330.287700295448 1 60320.379854623 2024-01-11T09:06:59.439414+00:00 19994330.287689059973 27870000.000000461936 262864330.287685841322 1 60320.379866302 2024-01-11T09:07:00.448463+00:00 19994330.287591192871 27869999.999993689358 262864330.287581175566 1 60320.379877814 2024-01-11T09:07:01.443100+00:00 19994330.287887319922 27870000.000003065914 262864330.287886679173 1 60320.379889166 2024-01-11T09:07:02.423955+00:00 19994330.287832293659 27869999.999956138432 262864330.287784725428 1 60320.379900778 2024-01-11T09:07:03.427175+00:00 19994330.287456177175 27869999.999953113496 262864330.287405610085 1 60320.379912332 2024-01-11T09:07:04.425463+00:00 19994330.287833601236 27869999.999953281134 262864330.287783175707 1 60320.379923926 2024-01-11T09:07:05.427232+00:00 19994330.287710800767 27869999.999982371926 262864330.287689447403 1 60320.379935483 2024-01-11T09:07:06.425747+00:00 19994330.287576168776 27870000.000032901764 262864330.287605375051 1 60320.379947034 2024-01-11T09:07:07.423709+00:00 19994330.287731185555 27870000.000014573336 262864330.287742078304 1 60320.379958608 2024-01-11T09:07:08.423771+00:00 19994330.287827491760 27870000.000073719770 262864330.287897527218 1 60320.379970165 2024-01-11T09:07:09.422299+00:00 19994330.287598270923 27870000.000038065016 262864330.287632644176 1 60320.379981752 2024-01-11T09:07:10.423318+00:00 19994330.287904150784 27870000.000015173107 262864330.287915617228 1 60320.379993358 2024-01-11T09:07:11.426147+00:00 19994330.287816360593 27869999.999965231866 262864330.287777900696 1 60320.380004889 2024-01-11T09:07:12.422428+00:00 19994330.287533555180 27869999.999976560473 262864330.287506431341 1 60320.380016602 2024-01-11T09:07:13.434403+00:00 19994330.287692692131 27869999.999987844378 262864330.287676841021 1 60320.380028049 2024-01-11T09:07:14.423488+00:00 19994330.287833184004 27869999.999987855554 262864330.287817329168 1 60320.380039717 2024-01-11T09:07:15.431549+00:00 19994330.287487424910 27869999.999985527247 262864330.287469238043 1 60320.380051455 2024-01-11T09:07:16.445653+00:00 19994330.287589434534 27869999.999972812831 262864330.287558555603 1 60320.380062831 2024-01-11T09:07:17.428549+00:00 19994330.287494048476 27869999.999998323619 262864330.287488698959 1 60320.380074399 2024-01-11T09:07:18.428016+00:00 19994330.287800773978 27870000.000064466149 262864330.287861526012 1 60320.380085913 2024-01-11T09:07:19.422882+00:00 19994330.287764318287 27870000.000036992133 262864330.287797600031 1 60320.380097514 2024-01-11T09:07:20.425260+00:00 19994330.287659291178 27870000.000055100769 262864330.287710696459 1 60320.380109278 2024-01-11T09:07:21.441670+00:00 19994330.287634771317 27870000.000044107437 262864330.287675172091 1 60320.380120700 2024-01-11T09:07:22.428513+00:00 19994330.287817575037 27869999.999988649040 262864330.287802517414 1 60320.380132334 2024-01-11T09:07:23.433665+00:00 19994330.287645902485 27869999.999956257641 262864330.287598460913 1 60320.380143991 2024-01-11T09:07:24.440820+00:00 19994330.287700057030 27869999.999979622662 262864330.287675976753 1 60320.380155458 2024-01-11T09:07:25.431563+00:00 19994330.287734586746 27870000.000016659498 262864330.287747561932 1 60320.380167007 2024-01-11T09:07:26.429339+00:00 19994330.287544302642 27869999.999928284436 262864330.287468910217 1 60320.380178581 2024-01-11T09:07:27.429403+00:00 19994330.287835106254 27869999.999991554767 262864330.287822961807 1 60320.380190138 2024-01-11T09:07:28.427924+00:00 19994330.287681158632 27870000.000022865832 262864330.287700325251 1 60320.380201829 2024-01-11T09:07:29.437979+00:00 19994330.287787646055 27870000.000015072525 262864330.287799030542 1 60320.380213379 2024-01-11T09:07:30.435945+00:00 19994330.287847165018 27870000.000017464161 262864330.287860929966 1 60320.380224870 2024-01-11T09:07:31.428726+00:00 19994330.287829503417 27870000.000029511750 262864330.287855327129 1 60320.380236730 2024-01-11T09:07:32.453430+00:00 19994330.287772379816 27870000.000043191016 262864330.287811875343 1 60320.380247969 2024-01-11T09:07:33.424494+00:00 19994330.287673097104 27870000.000002633780 262864330.287672013044 1 60320.380259624 2024-01-11T09:07:34.431499+00:00 19994330.287783257663 27869999.999961744994 262864330.287741303444 1 60320.380271104 2024-01-11T09:07:35.423356+00:00 19994330.287567660213 27869999.999936684966 262864330.287500679493 1 60320.380282720 2024-01-11T09:07:36.426975+00:00 19994330.287756036967 27869999.999986145645 262864330.287738472223 1 60320.380294305 2024-01-11T09:07:37.427937+00:00 19994330.287454631180 27870000.000025950372 262864330.287476897240 1 60320.380305887 2024-01-11T09:07:38.428656+00:00 19994330.287721361965 27869999.999965265393 262864330.287682920694 1 60320.380317471 2024-01-11T09:07:39.429490+00:00 19994330.287822127342 27870000.000050172210 262864330.287868618965 1 60320.380329116 2024-01-11T09:07:40.435633+00:00 19994330.287703588605 27869999.999997053295 262864330.287696957588 1 60320.380340780 2024-01-11T09:07:41.443360+00:00 19994330.287534303963 27870000.000020533800 262864330.287551134825 1 60320.380352376 2024-01-11T09:07:42.445241+00:00 19994330.287640091032 27870000.000061515719 262864330.287697911263 1 60320.380363708 2024-01-11T09:07:43.424424+00:00 19994330.287485789508 27869999.999991167337 262864330.287473261356 1 60320.380375334 2024-01-11T09:07:44.428883+00:00 19994330.287532046437 27869999.999977417290 262864330.287505745888 1 60320.380386913 2024-01-11T09:07:45.429257+00:00 19994330.287956275046 27869999.999971795827 262864330.287924379110 1 60320.380398408 2024-01-11T09:07:46.422395+00:00 19994330.287567920983 27869999.999952055514 262864330.287516266108 1 60320.380410154 2024-01-11T09:07:47.437345+00:00 19994330.287688203156 27870000.000006202608 262864330.287690699100 1 60320.380421670 2024-01-11T09:07:48.432298+00:00 19994330.287786617875 27869999.999943990260 262864330.287726938725 1 60320.380433124 2024-01-11T09:07:49.421948+00:00 19994330.287605118006 27870000.000028204173 262864330.287629604340 1 60320.380444740 2024-01-11T09:07:50.425511+00:00 19994330.287888783962 27870000.000048205256 262864330.287933319807 1 60320.380456304 2024-01-11T09:07:51.424677+00:00 19994330.287629738450 27870000.000037070364 262864330.287663102150 1 60320.380467868 2024-01-11T09:07:52.423812+00:00 19994330.287736579776 27870000.000037357211 262864330.287770271301 1 60320.380479570 2024-01-11T09:07:53.434846+00:00 19994330.287570308894 27870000.000033628196 262864330.287600219250 1 60320.380491118 2024-01-11T09:07:54.432596+00:00 19994330.287976380438 27869999.999996181577 262864330.287968873978 1 60320.380502712 2024-01-11T09:07:55.434267+00:00 19994330.287801060826 27869999.999964244664 262864330.287761598825 1 60320.380514236 2024-01-11T09:07:56.429952+00:00 19994330.287642650306 27869999.999955285341 262864330.287594258785 1 60320.380525859 2024-01-11T09:07:57.434181+00:00 19994330.287650983781 27869999.999977476895 262864330.287624746561 1 60320.380537421 2024-01-11T09:07:58.433213+00:00 19994330.287801872939 27869999.999947957695 262864330.287746131420 1 60320.380549032 2024-01-11T09:07:59.436367+00:00 19994330.287522580475 27869999.999998182058 262864330.287517070770 1 60320.380560685 2024-01-11T09:08:00.443232+00:00 19994330.287656735629 27870000.000037088990 262864330.287690103054 1 60320.380572236 2024-01-11T09:08:01.441190+00:00 19994330.287638019770 27870000.000053260475 262864330.287687569857 1 60320.380583629 2024-01-11T09:08:02.425497+00:00 19994330.287758033723 27870000.000022653490 262864330.287776976824 1 60320.380595219 2024-01-11T09:08:03.426947+00:00 19994330.287579860538 27870000.000007327646 262864330.287583500147 1 60320.380606864 2024-01-11T09:08:04.433046+00:00 19994330.287693731487 27870000.000039104372 262864330.287729144096 1 60320.380618334 2024-01-11T09:08:05.424091+00:00 19994330.287650503218 27869999.999996244907 262864330.287643045187 1 60320.380629924 2024-01-11T09:08:06.425451+00:00 19994330.287684224546 27870000.000027872622 262864330.287708401680 1 60320.380641526 2024-01-11T09:08:07.427828+00:00 19994330.287553604692 27869999.999991707504 262864330.287541627884 1 60320.380653089 2024-01-11T09:08:08.426874+00:00 19994330.287666395307 27870000.000006828457 262864330.287669539452 1 60320.380664631 2024-01-11T09:08:09.424108+00:00 19994330.287790961564 27869999.999950129539 262864330.287737399340 1 60320.380676229 2024-01-11T09:08:10.426191+00:00 19994330.287628114223 27869999.999961711466 262864330.287586122751 1 60320.380687793 2024-01-11T09:08:11.425295+00:00 19994330.287659686059 27870000.000003248453 262864330.287659227848 1 60320.380699428 2024-01-11T09:08:12.430615+00:00 19994330.287742204964 27869999.999989833683 262864330.287728339434 1 60320.380710938 2024-01-11T09:08:13.425020+00:00 19994330.287723291665 27870000.000010523945 262864330.287730127573 1 60320.380722493 2024-01-11T09:08:14.423413+00:00 19994330.287837404758 27870000.000050995499 262864330.287884712219 1 60320.380734120 2024-01-11T09:08:15.427963+00:00 19994330.287612408400 27870000.000031158328 262864330.287639886141 1 60320.380745656 2024-01-11T09:08:16.424642+00:00 19994330.287768617272 27869999.999970108271 262864330.287735044956 1 60320.380757212 2024-01-11T09:08:17.423091+00:00 19994330.287515614182 27870000.000063780695 262864330.287575691938 1 60320.380768792 2024-01-11T09:08:18.423659+00:00 19994330.287698972970 27869999.999953866005 262864330.287649154663 1 60320.380780401 2024-01-11T09:08:19.426655+00:00 19994330.287448402494 27869999.999952964485 262864330.287397682667 1 60320.380791994 2024-01-11T09:08:20.428265+00:00 19994330.287405233830 27870000.000024311244 262864330.287425845861 1 60320.380803543 2024-01-11T09:08:21.426096+00:00 19994330.287846162915 27869999.999995570630 262864330.287838041782 1 60320.380815135 2024-01-11T09:08:22.427682+00:00 19994330.287834431976 27869999.999994881451 262864330.287825614214 1 60320.380826690 2024-01-11T09:08:23.425990+00:00 19994330.287427477539 27870000.000007957220 262864330.287431746721 1 60320.380838311 2024-01-11T09:08:24.430083+00:00 19994330.287833962590 27870000.000021480024 262864330.287851750851 1 60320.380849795 2024-01-11T09:08:25.422294+00:00 19994330.287907294929 27870000.000053837895 262864330.287957429886 1 60320.380861380 2024-01-11T09:08:26.423232+00:00 19994330.287682730705 27870000.000034928322 262864330.287713974714 1 60320.380872968 2024-01-11T09:08:27.424433+00:00 19994330.287768300623 27869999.999996189028 262864330.287760794163 1 60320.380884550 2024-01-11T09:08:28.425072+00:00 19994330.287670638412 27869999.999981041998 262864330.287647992373 1 60320.380896069 2024-01-11T09:08:29.420378+00:00 19994330.287779960781 27869999.999967735261 262864330.287743985653 1 60320.380907646 2024-01-11T09:08:30.420617+00:00 19994330.287760779262 27869999.999956320971 262864330.287713408470 1 60320.380919226 2024-01-11T09:08:31.421151+00:00 19994330.287476919591 27869999.999943520874 262864330.287416756153 1 60320.380930805 2024-01-11T09:08:32.421510+00:00 19994330.287580214441 27869999.999947674572 262864330.287524193525 1 60320.380942389 2024-01-11T09:08:33.422408+00:00 19994330.287549283355 27869999.999991245568 262864330.287536829710 1 60320.380953961 2024-01-11T09:08:34.422234+00:00 19994330.287705011666 27870000.000030297786 262864330.287731617689 1 60320.380965809 2024-01-11T09:08:35.445931+00:00 19994330.287669565529 27870000.000042103231 262864330.287707984447 1 60320.380977165 2024-01-11T09:08:36.427102+00:00 19994330.288005203009 27870000.000050686300 262864330.288052201271 1 60320.380988684 2024-01-11T09:08:37.422341+00:00 19994330.287657290697 27870000.000029008836 262864330.287682592869 1 60320.381000336 2024-01-11T09:08:38.429009+00:00 19994330.287608370185 27870000.000002782792 262864330.287607431412 1 60320.381011879 2024-01-11T09:08:39.426323+00:00 19994330.287845436484 27869999.999948725104 262864330.287790477276 1 60320.381023470 2024-01-11T09:08:40.427823+00:00 19994330.287578742951 27869999.999958328903 262864330.287533372641 1 60320.381035011 2024-01-11T09:08:41.424942+00:00 19994330.287779785693 27869999.999958854169 262864330.287734925747 1 60320.381046537 2024-01-11T09:08:42.420835+00:00 19994330.287649039179 27870000.000011097640 262864330.287656426430 1 60320.381058221 2024-01-11T09:08:43.430252+00:00 19994330.287541169673 27869999.999958824366 262864330.287496298552 1 60320.381069691 2024-01-11T09:08:44.421310+00:00 19994330.287769280374 27870000.000022213906 262864330.287787795067 1 60320.381081276 2024-01-11T09:08:45.422197+00:00 19994330.287513881922 27870000.000027168542 262864330.287537366152 1 60320.381092859 2024-01-11T09:08:46.423027+00:00 19994330.287730135024 27870000.000045973808 262864330.287772417068 1 60320.381104410 2024-01-11T09:08:47.420984+00:00 19994330.287847705185 27870000.000043995678 262864330.287887990475 1 60320.381116012 2024-01-11T09:08:48.423429+00:00 19994330.287840839475 27869999.999995276332 262864330.287832438946 1 60320.381127599 2024-01-11T09:08:49.424561+00:00 19994330.287994097918 27870000.000013973564 262864330.288004368544 1 60320.381139155 2024-01-11T09:08:50.423045+00:00 19994330.287599533796 27869999.999962039292 262864330.287557870150 1 60320.381150740 2024-01-11T09:08:51.423944+00:00 19994330.287801422179 27869999.999939657748 262864330.287737369537 1 60320.381162312 2024-01-11T09:08:52.423789+00:00 19994330.287593320012 27869999.999960616231 262864330.287550210953 1 60320.381173904 2024-01-11T09:08:53.425260+00:00 19994330.287500333041 27870000.000008456409 262864330.287505090237 1 60320.381185472 2024-01-11T09:08:54.424735+00:00 19994330.287834051996 27870000.000015046448 262864330.287845402956 1 60320.381197028 2024-01-11T09:08:55.423247+00:00 19994330.287919465452 27870000.000035464764 262864330.287951231003 1 60320.381208632 2024-01-11T09:08:56.425817+00:00 19994330.287458747625 27870000.000033743680 262864330.287488788366 1 60320.381220199 2024-01-11T09:08:57.425181+00:00 19994330.287867970765 27870000.000027060509 262864330.287891328335 1 60320.381231762 2024-01-11T09:08:58.424202+00:00 19994330.287682391703 27870000.000040665269 262864330.287719339132 1 60320.381243364 2024-01-11T09:08:59.426654+00:00 19994330.287568744272 27870000.000034879893 262864330.287599921227 1 60320.381254938 2024-01-11T09:09:00.426637+00:00 19994330.287489425391 27869999.999977495521 262864330.287463217974 1 60320.381266742 2024-01-11T09:09:01.446556+00:00 19994330.288025297225 27869999.999977570027 262864330.287999153137 1 60320.381278069 2024-01-11T09:09:02.425124+00:00 19994330.287611253560 27869999.999978229403 262864330.287585794926 1 60320.381289688 2024-01-11T09:09:03.429060+00:00 19994330.287587493658 27869999.999971322715 262864330.287555128336 1 60320.381301218 2024-01-11T09:09:04.425241+00:00 19994330.287843473256 27869999.999964676797 262864330.287804454565 1 60320.381312815 2024-01-11T09:09:05.427185+00:00 19994330.287563472986 27869999.999999228865 262864330.287559002638 1 60320.381324474 2024-01-11T09:09:06.434574+00:00 19994330.287728901953 27869999.999994583428 262864330.287719786167 1 60320.381335923 2024-01-11T09:09:07.423695+00:00 19994330.287702046335 27869999.999985117465 262864330.287683486938 1 60320.381347588 2024-01-11T09:09:08.431575+00:00 19994330.287886597216 27870000.000090260059 262864330.287973165512 1 60320.381359086 2024-01-11T09:09:09.425051+00:00 19994330.287780303508 27870000.000032939017 262864330.287809550762 1 60320.381370724 2024-01-11T09:09:10.430590+00:00 19994330.287812277675 27870000.000009369105 262864330.287817955017 1 60320.381382290 2024-01-11T09:09:11.429893+00:00 19994330.287877690047 27870000.000026158988 262864330.287900149822 1 60320.381393870 2024-01-11T09:09:12.430417+00:00 19994330.287494882941 27869999.999977082014 262864330.287468254566 1 60320.381405392 2024-01-11T09:09:13.425885+00:00 19994330.287398889661 27869999.999946620315 262864330.287341833115 1 60320.381416954 2024-01-11T09:09:14.424808+00:00 19994330.287986375391 27869999.999983474612 262864330.287966161966 1 60320.381428544 2024-01-11T09:09:15.426258+00:00 19994330.287879317999 27870000.000027094036 262864330.287902712822 1 60320.381440140 2024-01-11T09:09:16.428091+00:00 19994330.287393551320 27869999.999953180552 262864330.287343025208 1 60320.381451705 2024-01-11T09:09:17.427272+00:00 19994330.287644591182 27870000.000031664968 262864330.287672549486 1 60320.381463210 2024-01-11T09:09:18.421310+00:00 19994330.287833265960 27870000.000029917806 262864330.287859499454 1 60320.381474786 2024-01-11T09:09:19.421552+00:00 19994330.287523068488 27870000.000013988465 262864330.287533342838 1 60320.381486356 2024-01-11T09:09:20.421169+00:00 19994330.287662368268 27870000.000032521784 262864330.287691175938 1 60320.381498023 2024-01-11T09:09:21.429213+00:00 19994330.287948455662 27870000.000027824193 262864330.287972599268 1 60320.381509571 2024-01-11T09:09:22.426956+00:00 19994330.287555254996 27869999.999969165772 262864330.287520706654 1 60320.381521094 2024-01-11T09:09:23.422489+00:00 19994330.287596199661 27869999.999985236675 262864330.287577748299 1 60320.381532647 2024-01-11T09:09:24.420673+00:00 19994330.287697538733 27869999.999944813550 262864330.287638664246 1 60320.381544276 2024-01-11T09:09:25.425476+00:00 19994330.287307705730 27869999.999984405935 262864330.287288427353 1 60320.381555859 2024-01-11T09:09:26.426168+00:00 19994330.287811357528 27870000.000007010996 262864330.287814676762 1 60320.381567379 2024-01-11T09:09:27.421499+00:00 19994330.287493430078 27870000.000016696751 262864330.287506431341 1 60320.381579235 2024-01-11T09:09:28.445909+00:00 19994330.287753392011 27870000.000036407262 262864330.287786126137 1 60320.381590621 2024-01-11T09:09:29.429602+00:00 19994330.287603970617 27870000.000021673739 262864330.287621945143 1 60320.381602235 2024-01-11T09:09:30.433108+00:00 19994330.287838008255 27870000.000055272132 262864330.287889599800 1 60320.381613771 2024-01-11T09:09:31.429863+00:00 19994330.287534285337 27870000.000024970621 262864330.287555575371 1 60320.381625342 2024-01-11T09:09:32.429578+00:00 19994330.287871804088 27869999.999997373670 262864330.287865489721 1 60320.381636900 2024-01-11T09:09:33.428144+00:00 19994330.287494368851 27869999.999980352819 262864330.287471026182 1 60320.381648502 2024-01-11T09:09:34.430560+00:00 19994330.287997320294 27869999.999971501529 262864330.287965118885 1 60320.381659972 2024-01-11T09:09:35.421536+00:00 19994330.287608876824 27869999.999958638102 262864330.287563800812 1 60320.381671621 2024-01-11T09:09:36.428078+00:00 19994330.287557065487 27869999.999938316643 262864330.287491679192 1 60320.381683104 2024-01-11T09:09:37.420160+00:00 19994330.287905234843 27869999.999994065613 262864330.287895619869 1 60320.381694799 2024-01-11T09:09:38.430627+00:00 19994330.287612974644 27870000.000054493546 262864330.287663757801 1 60320.381706271 2024-01-11T09:09:39.421798+00:00 19994330.287607859820 27869999.999988228083 262864330.287592381239 1 60320.381717894 2024-01-11T09:09:40.426038+00:00 19994330.287640430033 27870000.000037170947 262864330.287673890591 1 60320.381729455 2024-01-11T09:09:41.424917+00:00 19994330.287619419396 27870000.000017285347 262864330.287633001804 1 60320.381740994 2024-01-11T09:09:42.421918+00:00 19994330.287620838732 27870000.000043161213 262864330.287660300732 1 60320.381752572 2024-01-11T09:09:43.422219+00:00 19994330.287810470909 27869999.999942485243 262864330.287749260664 1 60320.381764189 2024-01-11T09:09:44.425964+00:00 19994330.287627447397 27869999.999979633838 262864330.287603408098 1 60320.381775739 2024-01-11T09:09:45.423802+00:00 19994330.287640556693 27869999.999974641949 262864330.287611484528 1 60320.381787295 2024-01-11T09:09:46.422289+00:00 19994330.287828274071 27869999.999960530549 262864330.287785112858 1 60320.381798882 2024-01-11T09:09:47.423366+00:00 19994330.287581864744 27869999.999977212399 262864330.287555366755 1 60320.381810440 2024-01-11T09:09:48.421990+00:00 19994330.287733212113 27869999.999961446971 262864330.287690937519 1 60320.381822004 2024-01-11T09:09:49.421111+00:00 19994330.287552643567 27869999.999979779124 262864330.287528753281 1 60320.381833581 2024-01-11T09:09:50.421398+00:00 19994330.287799775600 27870000.000045560300 262864330.287841647863 1 60320.381845158 2024-01-11T09:09:51.421643+00:00 19994330.287541791797 27870000.000038947910 262864330.287577033043 1 60320.381856727 2024-01-11T09:09:52.421210+00:00 19994330.287690501660 27870000.000066205859 262864330.287753015757 1 60320.381868328 2024-01-11T09:09:53.423508+00:00 19994330.287625703961 27870000.000007100403 262864330.287629097700 1 60320.381879877 2024-01-11T09:09:54.421384+00:00 19994330.287719752640 27869999.999968241900 262864330.287684291601 1 60320.381891473 2024-01-11T09:09:55.423256+00:00 19994330.287725500762 27869999.999964818358 262864330.287686645985 1 60320.381903038 2024-01-11T09:09:56.422514+00:00 19994330.287726234645 27869999.999963101000 262864330.287685632706 1 60320.381914650 2024-01-11T09:09:57.425788+00:00 19994330.287663642317 27869999.999952826649 262864330.287612766027 1 60320.381926161 2024-01-11T09:09:58.420303+00:00 19994330.287760835141 27869999.999979276210 262864330.287736415863 1 60320.381937741 2024-01-11T09:09:59.420873+00:00 19994330.287865694612 27870000.000005606562 262864330.287867605686 1 60320.381949324 2024-01-11T09:10:00.421623+00:00 19994330.287592481822 27870000.000011950731 262864330.287600725889 1 60320.381961274 2024-01-11T09:10:01.454078+00:00 19994330.287754759192 27870000.000030215830 262864330.287781298161 1 60320.381973144 2024-01-11T09:10:02.479648+00:00 19994330.287839304656 27870000.000062428415 262864330.287898033857 1 60320.381984201 2024-01-11T09:10:03.434939+00:00 19994330.287686396390 27870000.000055510551 262864330.287738233805 1 60320.381995699 2024-01-11T09:10:04.428443+00:00 19994330.287919316441 27869999.999995071441 262864330.287910699844 1 60320.382007349 2024-01-11T09:10:05.434941+00:00 19994330.287582814693 27870000.000017382205 262864330.287596493959 1 60320.382018910 2024-01-11T09:10:06.433801+00:00 19994330.287399038672 27869999.999976631254 262864330.287371993065 1 60320.382030535 2024-01-11T09:10:07.438169+00:00 19994330.287850972265 27869999.999916695058 262864330.287763983011 1 60320.382041992 2024-01-11T09:10:08.428080+00:00 19994330.287667427212 27869999.999949350953 262864330.287613064051 1 60320.382053606 2024-01-11T09:10:09.431560+00:00 19994330.287710495293 27870000.000006403774 262864330.287713199854 1 60320.382065231 2024-01-11T09:10:10.435917+00:00 19994330.287582654506 27870000.000003177673 262864330.287582159042 1 60320.382076724 2024-01-11T09:10:11.428946+00:00 19994330.287798520178 27870000.000009242445 262864330.287804067135 1 60320.382088317 2024-01-11T09:10:12.430584+00:00 19994330.287758123130 27870000.000051070005 262864330.287805497646 1 60320.382099811 2024-01-11T09:10:13.423626+00:00 19994330.287734575570 27870000.000061534345 262864330.287792414427 1 60320.382111400 2024-01-11T09:10:14.424961+00:00 19994330.287571758032 27870000.000009510666 262864330.287577569485 1 60320.382123144 2024-01-11T09:10:15.439619+00:00 19994330.287609335035 27870000.000005912036 262864330.287611544132 1 60320.382134631 2024-01-11T09:10:16.432129+00:00 19994330.287674345076 27870000.000038377941 262864330.287709027529 1 60320.382146182 2024-01-11T09:10:17.430085+00:00 19994330.287675041705 27869999.999944292009 262864330.287615656853 1 60320.382157677 2024-01-11T09:10:18.423281+00:00 19994330.287809275091 27869999.999976582825 262864330.287782162428 1 60320.382169240 2024-01-11T09:10:19.422316+00:00 19994330.287539593875 27870000.000008367002 262864330.287544280291 1 60320.382180927 2024-01-11T09:10:20.432125+00:00 19994330.287621192634 27869999.999969374388 262864330.287586867809 1 60320.382192529 2024-01-11T09:10:21.434535+00:00 19994330.287715241313 27869999.999982431531 262864330.287693977356 1 60320.382204155 2024-01-11T09:10:22.438980+00:00 19994330.287642262876 27870000.000061418861 262864330.287699997425 1 60320.382215673 2024-01-11T09:10:23.434143+00:00 19994330.287823747844 27870000.000009696931 262864330.287829726934 1 60320.382227213 2024-01-11T09:10:24.431177+00:00 19994330.287605628371 27870000.000041104853 262864330.287643015385 1 60320.382238745 2024-01-11T09:10:25.427546+00:00 19994330.287755571306 27870000.000047158450 262864330.287799030542 1 60320.382250340 2024-01-11T09:10:26.429346+00:00 19994330.287678543478 27870000.000032972544 262864330.287707805634 1 60320.382261999 2024-01-11T09:10:27.436689+00:00 19994330.287675704807 27869999.999957066029 262864330.287629067898 1 60320.382273535 2024-01-11T09:10:28.433390+00:00 19994330.287916388363 27869999.999963123351 262864330.287875831127 1 60320.382284972 2024-01-11T09:10:29.421606+00:00 19994330.287747766823 27869999.999943163246 262864330.287687242031 1 60320.382296546 2024-01-11T09:10:30.421595+00:00 19994330.287563648075 27869999.999933823943 262864330.287493795156 1 60320.382308194 2024-01-11T09:10:31.427971+00:00 19994330.287633206695 27870000.000018503517 262864330.287648022175 1 60320.382319737 2024-01-11T09:10:32.425290+00:00 19994330.287549749017 27869999.999968558550 262864330.287514626980 1 60320.382331304 2024-01-11T09:10:33.424695+00:00 19994330.287756334990 27870000.000055007637 262864330.287807643414 1 60320.382342868 2024-01-11T09:10:34.423750+00:00 19994330.287646267563 27870000.000042993575 262864330.287685573101 1 60320.382354446 2024-01-11T09:10:35.424124+00:00 19994330.287749473006 27870000.000026278198 262864330.287772059441 1 60320.382366061 2024-01-11T09:10:36.427697+00:00 19994330.287550274283 27870000.000099159777 262864330.287645727396 1 60320.382377565 2024-01-11T09:10:37.421619+00:00 19994330.287353452295 27869999.999986980110 262864330.287336736917 1 60320.382389182 2024-01-11T09:10:38.425334+00:00 19994330.287761844695 27869999.999991860241 262864330.287750005722 1 60320.382400778 2024-01-11T09:10:39.427202+00:00 19994330.287637136877 27869999.999962024391 262864330.287595480680 1 60320.382412353 2024-01-11T09:10:40.427245+00:00 19994330.287813562900 27869999.999930612743 262864330.287740498781 1 60320.382423866 2024-01-11T09:10:41.422038+00:00 19994330.287706173956 27869999.999957758933 262864330.287660241127 1 60320.382435459 2024-01-11T09:10:42.423661+00:00 19994330.287698447704 27869999.999924782664 262864330.287619531155 1 60320.382447048 2024-01-11T09:10:43.424979+00:00 19994330.287554953247 27870000.000047843903 262864330.287599086761 1 60320.382458623 2024-01-11T09:10:44.425017+00:00 19994330.287818443030 27870000.000054273754 262864330.287869006395 1 60320.382470271 2024-01-11T09:10:45.431412+00:00 19994330.287490237504 27870000.000016685575 262864330.287503242493 1 60320.382481754 2024-01-11T09:10:46.423562+00:00 19994330.287752680480 27870000.000069078058 262864330.287818074226 1 60320.382493312 2024-01-11T09:10:47.422162+00:00 19994330.287738848478 27870000.000016473234 262864330.287751644850 1 60320.382504871 2024-01-11T09:10:48.420847+00:00 19994330.287741824985 27870000.000042852014 262864330.287781000137 1 60320.382516476 2024-01-11T09:10:49.423519+00:00 19994330.287624932826 27869999.999966479838 262864330.287587702274 1 60320.382528028 2024-01-11T09:10:50.421655+00:00 19994330.287581730634 27869999.999979175627 262864330.287557214499 1 60320.382539625 2024-01-11T09:10:51.423574+00:00 19994330.287590693682 27869999.999953664839 262864330.287540644407 1 60320.382551164 2024-01-11T09:10:52.420564+00:00 19994330.287767674774 27869999.999953359365 262864330.287717342377 1 60320.382562755 2024-01-11T09:10:53.422039+00:00 19994330.287855722010 27870000.000000473112 262864330.287852495909 1 60320.382574321 2024-01-11T09:10:54.421295+00:00 19994330.287681158632 27870000.000006120652 262864330.287683576345 1 60320.382585901 2024-01-11T09:10:55.421861+00:00 19994330.287812147290 27870000.000095289201 262864330.287903726101 1 60320.382597493 2024-01-11T09:10:56.423358+00:00 19994330.287487111986 27870000.000020079315 262864330.287503510714 1 60320.382609060 2024-01-11T09:10:57.422789+00:00 19994330.287991169840 27870000.000008843839 262864330.287996321917 1 60320.382620616 2024-01-11T09:10:58.421214+00:00 19994330.287441067398 27869999.999991584569 262864330.287428975105 1 60320.382632231 2024-01-11T09:10:59.424745+00:00 19994330.287940450013 27870000.000018950552 262864330.287955701351 1 60320.382643798 2024-01-11T09:11:00.424143+00:00 19994330.287639193237 27869999.999939545989 262864330.287575066090 1 60320.382655357 2024-01-11T09:11:01.422891+00:00 19994330.287687115371 27869999.999953813851 262864330.287637233734 1 60320.382666980 2024-01-11T09:11:02.427084+00:00 19994330.287640694529 27869999.999941878021 262864330.287578880787 1 60320.382678597 2024-01-11T09:11:03.430759+00:00 19994330.287551317364 27870000.000011332333 262864330.287558943033 1 60320.382690162 2024-01-11T09:11:04.429980+00:00 19994330.287647224963 27869999.999977745116 262864330.287621259689 1 60320.382701653 2024-01-11T09:11:05.422799+00:00 19994330.287784926593 27870000.000046659261 262864330.287827908993 1 60320.382713284 2024-01-11T09:11:06.427739+00:00 19994330.287668336183 27870000.000037532300 262864330.287702172995 1 60320.382724803 2024-01-11T09:11:07.422949+00:00 19994330.287650190294 27870000.000043924898 262864330.287690430880 1 60320.382736449 2024-01-11T09:11:08.429220+00:00 19994330.287742897868 27870000.000005468726 262864330.287744700909 1 60320.382747982 2024-01-11T09:11:09.425651+00:00 19994330.287716936320 27870000.000058591366 262864330.287771821022 1 60320.382759535 2024-01-11T09:11:10.423816+00:00 19994330.287758801132 27869999.999997623265 262864330.287752717733 1 60320.382771208 2024-01-11T09:11:11.432354+00:00 19994330.287857599556 27869999.999970998615 262864330.287824898958 1 60320.382782677 2024-01-11T09:11:12.423325+00:00 19994330.287593744695 27869999.999940440059 262864330.287530511618 1 60320.382794259 2024-01-11T09:11:13.423942+00:00 19994330.287583880126 27869999.999982532114 262864330.287562727928 1 60320.382805801 2024-01-11T09:11:14.421227+00:00 19994330.287586223334 27869999.999934781343 262864330.287517309189 1 60320.382817384 2024-01-11T09:11:15.421959+00:00 19994330.287652544677 27869999.999969456345 262864330.287618309259 1 60320.382828954 2024-01-11T09:11:16.421592+00:00 19994330.287874069065 27869999.999996177852 262864330.287866562605 1 60320.382840574 2024-01-11T09:11:17.425574+00:00 19994330.287802215666 27870000.000050917268 262864330.287849426270 1 60320.382852102 2024-01-11T09:11:18.421578+00:00 19994330.287775821984 27870000.000081270933 262864330.287853389978 1 60320.382863689 2024-01-11T09:11:19.422758+00:00 19994330.287665527314 27870000.000025440007 262864330.287687271833 1 60320.382875299 2024-01-11T09:11:20.425861+00:00 19994330.287755511701 27869999.999993048608 262864330.287744879723 1 60320.382886972 2024-01-11T09:11:21.434421+00:00 19994330.287723902613 27870000.000017322600 262864330.287737518549 1 60320.382898452 2024-01-11T09:11:22.426278+00:00 19994330.287582192570 27870000.000021692365 262864330.287600189447 1 60320.382909962 2024-01-11T09:11:23.420697+00:00 19994330.287530716509 27869999.999937471002 262864330.287464499474 1 60320.382921825 2024-01-11T09:11:24.445663+00:00 19994330.287678670138 27869999.999940238893 262864330.287615209818 1 60320.382933276 2024-01-11T09:11:25.435020+00:00 19994330.287696883082 27869999.999965816736 262864330.287658989429 1 60320.382944851 2024-01-11T09:11:26.435112+00:00 19994330.287684570998 27870000.000044833869 262864330.287725687027 1 60320.382956470 2024-01-11T09:11:27.438985+00:00 19994330.287848055363 27870000.000020463020 262864330.287864834070 1 60320.382967879 2024-01-11T09:11:28.424701+00:00 19994330.287667401135 27870000.000013299286 262864330.287676990032 1 60320.382979585 2024-01-11T09:11:29.436175+00:00 19994330.287582237273 27870000.000063516200 262864330.287642061710 1 60320.382991035 2024-01-11T09:11:30.425400+00:00 19994330.287767644972 27870000.000077996403 262864330.287841945887 1 60320.383002602 2024-01-11T09:11:31.424847+00:00 19994330.287839379162 27870000.000033650547 262864330.287869334221 1 60320.383014255 2024-01-11T09:11:32.431651+00:00 19994330.287707466632 27870000.000006273389 262864330.287710040808 1 60320.383025831 2024-01-11T09:11:33.431744+00:00 19994330.287784285843 27870000.000002387911 262864330.287782967091 1 60320.383037465 2024-01-11T09:11:34.437004+00:00 19994330.287514481694 27869999.999937709421 262864330.287448495626 1 60320.383048922 2024-01-11T09:11:35.426859+00:00 19994330.287849102169 27870000.000009283423 262864330.287854701281 1 60320.383060524 2024-01-11T09:11:36.429310+00:00 19994330.287639554590 27869999.999954547733 262864330.287590414286 1 60320.383072120 2024-01-11T09:11:37.431147+00:00 19994330.287513326854 27869999.999997690320 262864330.287507295609 1 60320.383083635 2024-01-11T09:11:38.426083+00:00 19994330.287706293166 27869999.999972324818 262864330.287674903870 1 60320.383095181 2024-01-11T09:11:39.423611+00:00 19994330.287861395627 27870000.000012233853 262864330.287869930267 1 60320.383106899 2024-01-11T09:11:40.436012+00:00 19994330.287868831307 27870000.000050008297 262864330.287915140390 1 60320.383118426 2024-01-11T09:11:41.431996+00:00 19994330.287663202733 27870000.000051256269 262864330.287710756063 1 60320.383130030 2024-01-11T09:11:42.434572+00:00 19994330.287681441754 27869999.999988593161 262864330.287666320801 1 60320.383141491 2024-01-11T09:11:43.424824+00:00 19994330.287716582417 27869999.999989468604 262864330.287702381611 1 60320.383153057 2024-01-11T09:11:44.424107+00:00 19994330.287544701248 27870000.000009514391 262864330.287550508976 1 60320.383164610 2024-01-11T09:11:45.422309+00:00 19994330.287620253861 27869999.999984458089 262864330.287600994110 1 60320.383176382 2024-01-11T09:11:46.439361+00:00 19994330.287620361894 27869999.999976899475 262864330.287593573332 1 60320.383187899 2024-01-11T09:11:47.434453+00:00 19994330.287543777376 27869999.999974556267 262864330.287514626980 1 60320.383199341 2024-01-11T09:11:48.423049+00:00 19994330.287677232176 27869999.999990057200 262864330.287663578987 1 60320.383211021 2024-01-11T09:11:49.432223+00:00 19994330.287854753435 27870000.000036869198 262864330.287887930870 1 60320.383222471 2024-01-11T09:11:50.421506+00:00 19994330.287514187396 27870000.000048361719 262864330.287558853626 1 60320.383234178 2024-01-11T09:11:51.432978+00:00 19994330.287606112659 27870000.000056318939 262864330.287658751011 1 60320.383245781 2024-01-11T09:11:52.435444+00:00 19994330.287795580924 27870000.000026065856 262864330.287817955017 1 60320.383257522 2024-01-11T09:11:53.449871+00:00 19994330.287644796073 27869999.999977845699 262864330.287618964911 1 60320.383268876 2024-01-11T09:11:54.430866+00:00 19994330.287675954401 27869999.999999489635 262864330.287671744823 1 60320.383280417 2024-01-11T09:11:55.428024+00:00 19994330.287717491388 27870000.000004649162 262864330.287718445063 1 60320.383292053 2024-01-11T09:11:56.433400+00:00 19994330.287681650370 27869999.999915532768 262864330.287593483925 1 60320.383303646 2024-01-11T09:11:57.435006+00:00 19994330.287770707160 27869999.999976608902 262864330.287743628025 1 60320.383315324 2024-01-11T09:11:58.444012+00:00 19994330.287473730743 27869999.999971188605 262864330.287441223860 1 60320.383326697 2024-01-11T09:11:59.426604+00:00 19994330.287698984146 27870000.000011853874 262864330.287707149982 1 60320.383338232 2024-01-11T09:12:00.423195+00:00 19994330.287477642298 27870000.000049848109 262864330.287523806095 1 60320.383349944 2024-01-11T09:12:01.435136+00:00 19994330.287883620709 27870000.000028040260 262864330.287907958031 1 60320.383361394 2024-01-11T09:12:02.424432+00:00 19994330.287594281137 27869999.999987997115 262864330.287578582764 1 60320.383373078 2024-01-11T09:12:03.433956+00:00 19994330.287504687905 27870000.000023860484 262864330.287524878979 1 60320.383384637 2024-01-11T09:12:04.432634+00:00 19994330.287973761559 27870000.000038135797 262864330.288008213043 1 60320.383396181 2024-01-11T09:12:05.430016+00:00 19994330.287682861090 27869999.999988842756 262864330.287668019533 1 60320.383407746 2024-01-11T09:12:06.429190+00:00 19994330.288002718240 27869999.999980010092 262864330.287979036570 1 60320.383419278 2024-01-11T09:12:07.425590+00:00 19994330.287659995258 27869999.999947819859 262864330.287604123354 1 60320.383430935 2024-01-11T09:12:08.432765+00:00 19994330.287733696401 27869999.999974966049 262864330.287704974413 1 60320.383442488 2024-01-11T09:12:09.430949+00:00 19994330.287669330835 27869999.999964661896 262864330.287630289793 1 60320.383454127 2024-01-11T09:12:10.436593+00:00 19994330.287759222090 27870000.000000033528 262864330.287755548954 1 60320.383465650 2024-01-11T09:12:11.432225+00:00 19994330.287799224257 27869999.999980982393 262864330.287776529789 1 60320.383477151 2024-01-11T09:12:12.425844+00:00 19994330.287652727216 27870000.000030618161 262864330.287679642439 1 60320.383488752 2024-01-11T09:12:13.428150+00:00 19994330.287887535989 27870000.000057358295 262864330.287941217422 1 60320.383500310 2024-01-11T09:12:14.426769+00:00 19994330.287621673197 27870000.000022500753 262864330.287640482187 1 60320.383511882 2024-01-11T09:12:15.426613+00:00 19994330.287654712796 27870000.000035598874 262864330.287686586380 1 60320.383523450 2024-01-11T09:12:16.426109+00:00 19994330.287540379912 27870000.000032927841 262864330.287569612265 1 60320.383535033 2024-01-11T09:12:17.426827+00:00 19994330.287605527788 27869999.999967075884 262864330.287568897009 1 60320.383546593 2024-01-11T09:12:18.425612+00:00 19994330.287892200053 27869999.999899301678 262864330.287787795067 1 60320.383558147 2024-01-11T09:12:19.423923+00:00 19994330.287685893476 27869999.999980852008 262864330.287663072348 1 60320.383569719 2024-01-11T09:12:20.423758+00:00 19994330.287507534027 27869999.999958626926 262864330.287462472916 1 60320.383581401 2024-01-11T09:12:21.433048+00:00 19994330.287781249732 27870000.000040404499 262864330.287817955017 1 60320.383592896 2024-01-11T09:12:22.426197+00:00 19994330.287904940546 27869999.999997239560 262864330.287898480892 1 60320.383604492 2024-01-11T09:12:23.428098+00:00 19994330.287490922958 27870000.000051971525 262864330.287539213896 1 60320.383616027 2024-01-11T09:12:24.424772+00:00 19994330.287725407630 27869999.999998003244 262864330.287719726562 1 60320.383627581 2024-01-11T09:12:25.423033+00:00 19994330.287830542773 27870000.000034831464 262864330.287861675024 1 60320.383639159 2024-01-11T09:12:26.423363+00:00 19994330.287676077336 27869999.999985452741 262864330.287657827139 1 60320.383650864 2024-01-11T09:12:27.434612+00:00 19994330.287841986865 27870000.000003281981 262864330.287841558456 1 60320.383662431 2024-01-11T09:12:28.433999+00:00 19994330.287731282413 27869999.999970495701 262864330.287698090076 1 60320.383673917 2024-01-11T09:12:29.426435+00:00 19994330.287705492228 27869999.999974139035 262864330.287675917149 1 60320.383685457 2024-01-11T09:12:30.423468+00:00 19994330.287805411965 27869999.999979596585 262864330.287781298161 1 60320.383697013 2024-01-11T09:12:31.421947+00:00 19994330.287436950952 27869999.999995898455 262864330.287429153919 1 60320.383708647 2024-01-11T09:12:32.427072+00:00 19994330.287813004106 27869999.999999631196 262864330.287808954716 1 60320.383720233 2024-01-11T09:12:33.428155+00:00 19994330.287853289396 27869999.999995067716 262864330.287844657898 1 60320.383731829 2024-01-11T09:12:34.430001+00:00 19994330.287732318044 27870000.000064939260 262864330.287793576717 1 60320.383743331 2024-01-11T09:12:35.423795+00:00 19994330.287847045809 27870000.000062055886 262864330.287905395031 1 60320.383755165 2024-01-11T09:12:36.446269+00:00 19994330.287455789745 27870000.000012122095 262864330.287464231253 1 60320.383766550 2024-01-11T09:12:37.429903+00:00 19994330.287766382098 27869999.999972831458 262864330.287735521793 1 60320.383778044 2024-01-11T09:12:38.423053+00:00 19994330.287796005607 27870000.000002902001 262864330.287795186043 1 60320.383789727 2024-01-11T09:12:39.432405+00:00 19994330.287744514644 27869999.999968118966 262864330.287708938122 1 60320.383801168 2024-01-11T09:12:40.420876+00:00 19994330.287759281695 27869999.999943353236 262864330.287698924541 1 60320.383812764 2024-01-11T09:12:41.422813+00:00 19994330.287690732628 27870000.000007241964 262864330.287694275379 1 60320.383824360 2024-01-11T09:12:42.424678+00:00 19994330.287446461618 27870000.000045709312 262864330.287488490343 1 60320.383835944 2024-01-11T09:12:43.425563+00:00 19994330.287752501667 27870000.000024247915 262864330.287773072720 1 60320.383847530 2024-01-11T09:12:44.426550+00:00 19994330.287763323635 27870000.000067763031 262864330.287827402353 1 60320.383859048 2024-01-11T09:12:45.421699+00:00 19994330.287675309926 27869999.999988380820 262864330.287660002708 1 60320.383870615 2024-01-11T09:12:46.421142+00:00 19994330.287629786879 27870000.000049535185 262864330.287675619125 1 60320.383882174 2024-01-11T09:12:47.419809+00:00 19994330.287524994463 27869999.999959897250 262864330.287481188774 1 60320.383893772 2024-01-11T09:12:48.421946+00:00 19994330.287790663540 27869999.999994616956 262864330.287781566381 1 60320.383905344 2024-01-11T09:12:49.421708+00:00 19994330.287627402693 27870000.000024944544 262864330.287648648024 1 60320.383916921 2024-01-11T09:12:50.421957+00:00 19994330.287594910711 27869999.999946821481 262864330.287538051605 1 60320.383928521 2024-01-11T09:12:51.424231+00:00 19994330.287663735449 27869999.999980393797 262864330.287640422583 1 60320.383940063 2024-01-11T09:12:52.421500+00:00 19994330.287889916450 27869999.999977834523 262864330.287864059210 1 60320.383951630 2024-01-11T09:12:53.420859+00:00 19994330.287757921964 27870000.000006932765 262864330.287761181593 1 60320.383963223 2024-01-11T09:12:54.422470+00:00 19994330.287538692355 27870000.000016022474 262864330.287551045418 1 60320.383974788 2024-01-11T09:12:55.421651+00:00 19994330.287698995322 27870000.000020645559 262864330.287715941668 1 60320.383986433 2024-01-11T09:12:56.427796+00:00 19994330.287631798536 27870000.000060234219 262864330.287688344717 1 60320.383998001 2024-01-11T09:12:57.427292+00:00 19994330.287609860301 27870000.000041894615 262864330.287648081779 1 60320.384009530 2024-01-11T09:12:58.423426+00:00 19994330.287704270333 27870000.000005468726 262864330.287706047297 1 60320.384021092 2024-01-11T09:12:59.422380+00:00 19994330.287810403854 27869999.999984659255 262864330.287791371346 1 60320.384032687 2024-01-11T09:13:00.424166+00:00 19994330.287666626275 27870000.000017382205 262864330.287680298090 1 60320.384044236 2024-01-11T09:13:01.421958+00:00 19994330.287699479610 27869999.999983470887 262864330.287679255009 1 60320.384055928 2024-01-11T09:13:02.432199+00:00 19994330.287578787655 27869999.999930195510 262864330.287505298853 1 60320.384067517 2024-01-11T09:13:03.433474+00:00 19994330.287891007960 27869999.999953191727 262864330.287840485573 1 60320.384078979 2024-01-11T09:13:04.423801+00:00 19994330.287709344178 27869999.999959077686 262864330.287664741278 1 60320.384090577 2024-01-11T09:13:05.425850+00:00 19994330.287521224469 27870000.000006113201 262864330.287523627281 1 60320.384102141 2024-01-11T09:13:06.424993+00:00 19994330.287904728204 27870000.000023167580 262864330.287924200296 1 60320.384113753 2024-01-11T09:13:07.428247+00:00 19994330.287466093898 27870000.000050071627 262864330.287512481213 1 60320.384125323 2024-01-11T09:13:08.427900+00:00 19994330.287648353726 27870000.000062972307 262864330.287707626820 1 60320.384136963 2024-01-11T09:13:09.433565+00:00 19994330.287519004196 27870000.000012464821 262864330.287527769804 1 60320.384148452 2024-01-11T09:13:10.426315+00:00 19994330.287797518075 27869999.999998264015 262864330.287792086601 1 60320.384159974 2024-01-11T09:13:11.421750+00:00 19994330.287613727152 27869999.999961916357 262864330.287571936846 1 60320.384171557 2024-01-11T09:13:12.422529+00:00 19994330.287449222058 27869999.999950904399 262864330.287396430969 1 60320.384183154 2024-01-11T09:13:13.424566+00:00 19994330.287725754082 27869999.999949838966 262864330.287671893835 1 60320.384194696 2024-01-11T09:13:14.421775+00:00 19994330.287649821490 27869999.999940205365 262864330.287586331367 1 60320.384206253 2024-01-11T09:13:15.420278+00:00 19994330.287838742137 27870000.000046983361 262864330.287882030010 1 60320.384217843 2024-01-11T09:13:16.421619+00:00 19994330.287771422416 27870000.000002793968 262864330.287770539522 1 60320.384229413 2024-01-11T09:13:17.421270+00:00 19994330.287766069174 27870000.000057518482 262864330.287819892168 1 60320.384240984 2024-01-11T09:13:18.421064+00:00 19994330.287736803293 27870000.000053003430 262864330.287786096334 1 60320.384252555 2024-01-11T09:13:19.420776+00:00 19994330.287484705448 27870000.000009488314 262864330.287490487099 1 60320.384264142 2024-01-11T09:13:20.421885+00:00 19994330.287621602416 27870000.000030804425 262864330.287648737431 1 60320.384275824 2024-01-11T09:13:21.431196+00:00 19994330.287712913007 27870000.000007569790 262864330.287716776133 1 60320.384287314 2024-01-11T09:13:22.423986+00:00 19994330.287802506238 27869999.999953899533 262864330.287752717733 1 60320.384298933 2024-01-11T09:13:23.427789+00:00 19994330.287548031658 27869999.999963164330 262864330.287507504225 1 60320.384310472 2024-01-11T09:13:24.424775+00:00 19994330.287752125412 27869999.999971780926 262864330.287720203400 1 60320.384322037 2024-01-11T09:13:25.423967+00:00 19994330.287748184055 27869999.999980855733 262864330.287725359201 1 60320.384333739 2024-01-11T09:13:26.435058+00:00 19994330.287645559758 27869999.999997682869 262864330.287639528513 1 60320.384345232 2024-01-11T09:13:27.428009+00:00 19994330.287777401507 27870000.000048141927 262864330.287821829319 1 60320.384356840 2024-01-11T09:13:28.430963+00:00 19994330.287738382816 27870000.000003371388 262864330.287738054991 1 60320.384368353 2024-01-11T09:13:29.425685+00:00 19994330.287725329399 27870000.000031530857 262864330.287753164768 1 60320.384379949 2024-01-11T09:13:30.427631+00:00 19994330.287679679692 27870000.000062923878 262864330.287738889456 1 60320.384391563 2024-01-11T09:13:31.431091+00:00 19994330.287644036114 27869999.999988410622 262864330.287628740072 1 60320.384403158 2024-01-11T09:13:32.432812+00:00 19994330.287638586015 27869999.999988019466 262864330.287622898817 1 60320.384414742 2024-01-11T09:13:33.433699+00:00 19994330.287632208318 27869999.999940861017 262864330.287569373846 1 60320.384426485 2024-01-11T09:13:34.448343+00:00 19994330.287819199264 27869999.999950043857 262864330.287765562534 1 60320.384437900 2024-01-11T09:13:35.434521+00:00 19994330.287740774453 27870000.000003632158 262864330.287740707397 1 60320.384449426 2024-01-11T09:13:36.430387+00:00 19994330.287744317204 27869999.999941091985 262864330.287681698799 1 60320.384460895 2024-01-11T09:13:37.421380+00:00 19994330.287530239671 27870000.000003352761 262864330.287529885769 1 60320.384472536 2024-01-11T09:13:38.427099+00:00 19994330.287656866014 27869999.999995332211 262864330.287648499012 1 60320.384484208 2024-01-11T09:13:39.435594+00:00 19994330.287762269378 27870000.000042133033 262864330.287800729275 1 60320.384495696 2024-01-11T09:13:40.428127+00:00 19994330.287967212498 27870000.000016074628 262864330.287979573011 1 60320.384507445 2024-01-11T09:13:41.443265+00:00 19994330.287611544132 27870000.000021401793 262864330.287629246712 1 60320.384518914 2024-01-11T09:13:42.434169+00:00 19994330.287819806486 27870000.000011451542 262864330.287827551365 1 60320.384530360 2024-01-11T09:13:43.423123+00:00 19994330.287508800626 27869999.999961812049 262864330.287466943264 1 60320.384542106 2024-01-11T09:13:44.437955+00:00 19994330.287949636579 27869999.999975800514 262864330.287921726704 1 60320.384553592 2024-01-11T09:13:45.430322+00:00 19994330.287795539945 27869999.999966591597 262864330.287758439779 1 60320.384565268 2024-01-11T09:13:46.439170+00:00 19994330.287766270339 27869999.999962389469 262864330.287724971771 1 60320.384576698 2024-01-11T09:13:47.426732+00:00 19994330.287655401975 27870000.000014510006 262864330.287666231394 1 60320.384588308 2024-01-11T09:13:48.429790+00:00 19994330.287655465305 27869999.999981522560 262864330.287633299828 1 60320.384599830 2024-01-11T09:13:49.425278+00:00 19994330.287850920111 27869999.999956317246 262864330.287803530693 1 60320.384611443 2024-01-11T09:13:50.428636+00:00 19994330.287572100759 27870000.000024955720 262864330.287593364716 1 60320.384623178 2024-01-11T09:13:51.442554+00:00 19994330.287507537752 27870000.000028405339 262864330.287532240152 1 60320.384634798 2024-01-11T09:13:52.446596+00:00 19994330.287857063115 27870000.000003777444 262864330.287857145071 1 60320.384646132 2024-01-11T09:13:53.425771+00:00 19994330.287742845714 27870000.000013928860 262864330.287753075361 1 60320.384657934 2024-01-11T09:13:54.445480+00:00 19994330.287812180817 27870000.000016130507 262864330.287824600935 1 60320.384669303 2024-01-11T09:13:55.427762+00:00 19994330.287643168122 27869999.999932114035 262864330.287571579218 1 60320.384680911 2024-01-11T09:13:56.430658+00:00 19994330.287489131093 27870000.000010091811 262864330.287495553493 1 60320.384692482 2024-01-11T09:13:57.430450+00:00 19994330.287750184536 27869999.999936804175 262864330.287683308125 1 60320.384704208 2024-01-11T09:13:58.443517+00:00 19994330.287556007504 27869999.999993283302 262864330.287545621395 1 60320.384715691 2024-01-11T09:13:59.435729+00:00 19994330.287811167538 27869999.999992363155 262864330.287799835205 1 60320.384727115 2024-01-11T09:14:00.422759+00:00 19994330.287958662957 27870000.000048890710 262864330.288003832102 1 60320.384738766 2024-01-11T09:14:01.429353+00:00 19994330.287580724806 27870000.000047430396 262864330.287624478340 1 60320.384750421 2024-01-11T09:14:02.436373+00:00 19994330.287732809782 27870000.000005707145 262864330.287734836340 1 60320.384762242 2024-01-11T09:14:03.457724+00:00 19994330.287773016840 27870000.000020045787 262864330.287789374590 1 60320.384773443 2024-01-11T09:14:04.425491+00:00 19994330.287678990513 27869999.999981924891 262864330.287657231092 1 60320.384785127 2024-01-11T09:14:05.434951+00:00 19994330.287498030812 27869999.999978542328 262864330.287472873926 1 60320.384796649 2024-01-11T09:14:06.430458+00:00 19994330.287641923875 27869999.999981846660 262864330.287620067596 1 60320.384808207 2024-01-11T09:14:07.429054+00:00 19994330.287832450122 27869999.999957058579 262864330.287785798311 1 60320.384819760 2024-01-11T09:14:08.427290+00:00 19994330.287717767060 27869999.999987788498 262864330.287701845169 1 60320.384831388 2024-01-11T09:14:09.431949+00:00 19994330.287827890366 27870000.000013928860 262864330.287838101387 1 60320.384842980 2024-01-11T09:14:10.433457+00:00 19994330.287757560611 27869999.999971643090 262864330.287725508213 1 60320.384854493 2024-01-11T09:14:11.428163+00:00 19994330.287697095424 27870000.000030603260 262864330.287724018097 1 60320.384866055 2024-01-11T09:14:12.427136+00:00 19994330.287745796144 27870000.000053167343 262864330.287795275450 1 60320.384877607 2024-01-11T09:14:13.425264+00:00 19994330.287738740444 27870000.000030603260 262864330.287765651941 1 60320.384889347 2024-01-11T09:14:14.439630+00:00 19994330.287553016096 27869999.999991443008 262864330.287540763617 1 60320.384900760 2024-01-11T09:14:15.425691+00:00 19994330.287796776742 27870000.000008001924 262864330.287801057100 1 60320.384912350 2024-01-11T09:14:16.427080+00:00 19994330.287800967693 27869999.999995492399 262864330.287792772055 1 60320.384924126 2024-01-11T09:14:17.444486+00:00 19994330.287612594664 27869999.999933931977 262864330.287542819977 1 60320.384935545 2024-01-11T09:14:18.431079+00:00 19994330.287578392774 27869999.999977685511 262864330.287552386522 1 60320.384947022 2024-01-11T09:14:19.422690+00:00 19994330.287777956575 27869999.999942466617 262864330.287716746330 1 60320.384958624 2024-01-11T09:14:20.425113+00:00 19994330.287724677473 27869999.999994736165 262864330.287715703249 1 60320.384970212 2024-01-11T09:14:21.426348+00:00 19994330.287525948137 27869999.999982960522 262864330.287505209446 1 60320.384981753 2024-01-11T09:14:22.423492+00:00 19994330.287711873651 27870000.000086542219 262864330.287794709206 1 60320.384993388 2024-01-11T09:14:23.428727+00:00 19994330.287854332477 27870000.000064969063 262864330.287915617228 1 60320.385004928 2024-01-11T09:14:24.425761+00:00 19994330.287736061960 27870000.000050019473 262864330.287782371044 1 60320.385016539 2024-01-11T09:14:25.428957+00:00 19994330.287741154432 27870000.000037372112 262864330.287774831057 1 60320.385028112 2024-01-11T09:14:26.428843+00:00 19994330.287724446505 27870000.000011693686 262864330.287732422352 1 60320.385039806 2024-01-11T09:14:27.439218+00:00 19994330.287404503673 27869999.999975830317 262864330.287376642227 1 60320.385051460 2024-01-11T09:14:28.446125+00:00 19994330.287615466863 27869999.999977741390 262864330.287589520216 1 60320.385062795 2024-01-11T09:14:29.425520+00:00 19994330.287506423891 27869999.999965857714 262864330.287468582392 1 60320.385074338 2024-01-11T09:14:30.422780+00:00 19994330.287654373795 27869999.999949973077 262864330.287600636482 1 60320.385085919 2024-01-11T09:14:31.423405+00:00 19994330.287695325911 27870000.000005163252 262864330.287696778774 1 60320.385097530 2024-01-11T09:14:32.426595+00:00 19994330.287774506956 27869999.999991111457 262864330.287761926651 1 60320.385109114 2024-01-11T09:14:33.427473+00:00 19994330.287782732397 27870000.000090215355 262864330.287869244814 1 60320.385120629 2024-01-11T09:14:34.422377+00:00 19994330.287768598646 27869999.999987062067 262864330.287751972675 1 60320.385132250 2024-01-11T09:14:35.426421+00:00 19994330.287896968424 27870000.000043861568 262864330.287937134504 1 60320.385143884 2024-01-11T09:14:36.431572+00:00 19994330.287671208382 27870000.000014990568 262864330.287682503462 1 60320.385155425 2024-01-11T09:14:37.428748+00:00 19994330.287628021091 27869999.999950855970 262864330.287575185299 1 60320.385166993 2024-01-11T09:14:38.428209+00:00 19994330.287613719702 27869999.999985314906 262864330.287595331669 1 60320.385178534 2024-01-11T09:14:39.425351+00:00 19994330.287665244192 27869999.999989952892 262864330.287651509047 1 60320.385190064 2024-01-11T09:14:40.421545+00:00 19994330.287447966635 27869999.999955799431 262864330.287400066853 1 60320.385201673 2024-01-11T09:14:41.424560+00:00 19994330.287544880062 27869999.999994814396 262864330.287535995245 1 60320.385213224 2024-01-11T09:14:42.422548+00:00 19994330.287634558976 27869999.999967969954 262864330.287598818541 1 60320.385224807 2024-01-11T09:14:43.423326+00:00 19994330.287984143943 27870000.000030700117 262864330.288011133671 1 60320.385236382 2024-01-11T09:14:44.423369+00:00 19994330.287741128355 27870000.000028092414 262864330.287765532732 1 60320.385247931 2024-01-11T09:14:45.421253+00:00 19994330.287702508271 27870000.000009741634 262864330.287708550692 1 60320.385259520 2024-01-11T09:14:46.422528+00:00 19994330.287733498961 27870000.000044044107 262864330.287773847580 1 60320.385271134 2024-01-11T09:14:47.425960+00:00 19994330.287907186896 27870000.000032186508 262864330.287935674191 1 60320.385282662 2024-01-11T09:14:48.421953+00:00 19994330.287754818797 27870000.000024024397 262864330.287775158882 1 60320.385294256 2024-01-11T09:14:49.423712+00:00 19994330.287856925279 27870000.000036086887 262864330.287889331579 1 60320.385305843 2024-01-11T09:14:50.424851+00:00 19994330.287561908364 27869999.999921802431 262864330.287479996681 1 60320.385317383 2024-01-11T09:14:51.421928+00:00 19994330.287642560899 27869999.999971091747 262864330.287609964609 1 60320.385329127 2024-01-11T09:14:52.436589+00:00 19994330.287521086633 27869999.999948397279 262864330.287465780973 1 60320.385340656 2024-01-11T09:14:53.432708+00:00 19994330.287650901824 27870000.000024240464 262864330.287671446800 1 60320.385352138 2024-01-11T09:14:54.424742+00:00 19994330.287957631052 27869999.999980695546 262864330.287934631109 1 60320.385363736 2024-01-11T09:14:55.426811+00:00 19994330.287502206862 27870000.000051971525 262864330.287550479174 1 60320.385375502 2024-01-11T09:14:56.443378+00:00 19994330.287620820105 27870000.000055115670 262864330.287672221661 1 60320.385386929 2024-01-11T09:14:57.430700+00:00 19994330.287937600166 27870000.000057835132 262864330.287991762161 1 60320.385398464 2024-01-11T09:14:58.427266+00:00 19994330.287614632398 27869999.999991863966 262864330.287602812052 1 60320.385410026 2024-01-11T09:14:59.426218+00:00 19994330.287662796676 27870000.000011596829 262864330.287670701742 1 60320.385421614 2024-01-11T09:15:00.427475+00:00 19994330.287930920720 27869999.999966315925 262864330.287893533707 1 60320.385433192 2024-01-11T09:15:01.427805+00:00 19994330.287566374987 27869999.999999020249 262864330.287561684847 1 60320.385444792 2024-01-11T09:15:02.429992+00:00 19994330.287840705365 27869999.999966908246 262864330.287803918123 1 60320.385456376 2024-01-11T09:15:03.430902+00:00 19994330.287534605712 27869999.999971639365 262864330.287502527237 1 60320.385468047 2024-01-11T09:15:04.439234+00:00 19994330.287578545511 27869999.999954920262 262864330.287529766560 1 60320.385479478 2024-01-11T09:15:05.426917+00:00 19994330.287451140583 27869999.999981693923 262864330.287429153919 1 60320.385491127 2024-01-11T09:15:06.433347+00:00 19994330.287927061319 27870000.000059813261 262864330.287983179092 1 60320.385502710 2024-01-11T09:15:07.434176+00:00 19994330.287469878793 27870000.000018786639 262864330.287484943867 1 60320.385514221 2024-01-11T09:15:08.428717+00:00 19994330.287703454494 27870000.000058662146 262864330.287758409977 1 60320.385525796 2024-01-11T09:15:09.428761+00:00 19994330.287737160921 27870000.000032871962 262864330.287766337395 1 60320.385537301 2024-01-11T09:15:10.422835+00:00 19994330.287286248058 27870000.000008169562 262864330.287290722132 1 60320.385548956 2024-01-11T09:15:11.429774+00:00 19994330.287643708289 27869999.999945905060 262864330.287585914135 1 60320.385560577 2024-01-11T09:15:12.433868+00:00 19994330.287795905024 27869999.999970152974 262864330.287762343884 1 60320.385572067 2024-01-11T09:15:13.426543+00:00 19994330.287721760571 27869999.999945666641 262864330.287663727999 1 60320.385583641 2024-01-11T09:15:14.426546+00:00 19994330.287732288241 27869999.999963704497 262864330.287692308426 1 60320.385595214 2024-01-11T09:15:15.426488+00:00 19994330.287694778293 27870000.000021144748 262864330.287712246180 1 60320.385606797 2024-01-11T09:15:16.427309+00:00 19994330.287751305848 27870000.000052712858 262864330.287800341845 1 60320.385618360 2024-01-11T09:15:17.426329+00:00 19994330.287831887603 27870000.000038467348 262864330.287866652012 1 60320.385629911 2024-01-11T09:15:18.424323+00:00 19994330.287911444902 27870000.000026728958 262864330.287934482098 1 60320.385641493 2024-01-11T09:15:19.425014+00:00 19994330.287725146860 27870000.000025942922 262864330.287747383118 1 60320.385653092 2024-01-11T09:15:20.427089+00:00 19994330.287690225989 27870000.000030346215 262864330.287716865540 1 60320.385664617 2024-01-11T09:15:21.422933+00:00 19994330.287658736110 27870000.000001080334 262864330.287656128407 1 60320.385676273 2024-01-11T09:15:22.429970+00:00 19994330.287886973470 27869999.999928243458 262864330.287811517715 1 60320.385687755 2024-01-11T09:15:23.422033+00:00 19994330.287579976022 27869999.999945160002 262864330.287521451712 1 60320.385699332 2024-01-11T09:15:24.422244+00:00 19994330.287657201290 27869999.999980553985 262864330.287634074688 1 60320.385710923 2024-01-11T09:15:25.423715+00:00 19994330.287504322827 27870000.000010695308 262864330.287511318922 1 60320.385722493 2024-01-11T09:15:26.423400+00:00 19994330.288018103689 27870000.000013936311 262864330.288028359413 1 60320.385734041 2024-01-11T09:15:27.421173+00:00 19994330.287613403052 27870000.000067774206 262864330.287677466869 1 60320.385745624 2024-01-11T09:15:28.421896+00:00 19994330.287813510746 27870000.000016137958 262864330.287825971842 1 60320.385757239 2024-01-11T09:15:29.425430+00:00 19994330.287703234702 27870000.000038523227 262864330.287738084793 1 60320.385768792 2024-01-11T09:15:30.423623+00:00 19994330.287818446755 27869999.999998439103 262864330.287813186646 1 60320.385780339 2024-01-11T09:15:31.421277+00:00 19994330.287818845361 27870000.000005465001 262864330.287820607424 1 60320.385791898 2024-01-11T09:15:32.419947+00:00 19994330.287965405732 27869999.999990198761 262864330.287951916456 1 60320.385803633 2024-01-11T09:15:33.433868+00:00 19994330.287761613727 27869999.999907605350 262864330.287665545940 1 60320.385815075 2024-01-11T09:15:34.422454+00:00 19994330.287483237684 27869999.999944906682 262864330.287424445152 1 60320.385826684 2024-01-11T09:15:35.425468+00:00 19994330.287818241864 27869999.999947980046 262864330.287762522697 1 60320.385838204 2024-01-11T09:15:36.420818+00:00 19994330.287818480283 27870000.000006638467 262864330.287821441889 1 60320.385849840 2024-01-11T09:15:37.426149+00:00 19994330.287879824638 27870000.000008843839 262864330.287884980440 1 60320.385861501 2024-01-11T09:15:38.433713+00:00 19994330.287523448467 27870000.000062953681 262864330.287582695484 1 60320.385872989 2024-01-11T09:15:39.426261+00:00 19994330.287702828646 27870000.000059120357 262864330.287758260965 1 60320.385884575 2024-01-11T09:15:40.427239+00:00 19994330.287810340524 27870000.000026199967 262864330.287832856178 1 60320.385896115 2024-01-11T09:15:41.424318+00:00 19994330.287665225565 27870000.000020232052 262864330.287681758404 1 60320.385907785 2024-01-11T09:15:42.432612+00:00 19994330.287666033953 27870000.000043217093 262864330.287705540657 1 60320.385919542 2024-01-11T09:15:43.448398+00:00 19994330.287532761693 27869999.999986011535 262864330.287515103817 1 60320.385931086 2024-01-11T09:15:44.445863+00:00 19994330.287799160928 27869999.999956361949 262864330.287751823664 1 60320.385942558 2024-01-11T09:15:45.437020+00:00 19994330.287468377501 27869999.999953273684 262864330.287417948246 1 60320.385954025 2024-01-11T09:15:46.427738+00:00 19994330.287705957890 27870000.000014264137 262864330.287716537714 1 60320.385965686 2024-01-11T09:15:47.435260+00:00 19994330.287546675652 27869999.999957364053 262864330.287500321865 1 60320.385977134 2024-01-11T09:15:48.424365+00:00 19994330.287774294615 27870000.000014476478 262864330.287785083055 1 60320.385988726 2024-01-11T09:15:49.425962+00:00 19994330.287607457489 27870000.000039104372 262864330.287642866373 1 60320.386000258 2024-01-11T09:15:50.422311+00:00 19994330.287633296102 27870000.000038236380 262864330.287667840719 1 60320.386011898 2024-01-11T09:15:51.427981+00:00 19994330.287835583091 27870000.000010941178 262864330.287842810154 1 60320.386023552 2024-01-11T09:15:52.434889+00:00 19994330.287638101727 27870000.000046648085 262864330.287681043148 1 60320.386035033 2024-01-11T09:15:53.426797+00:00 19994330.287757758051 27870000.000021472573 262864330.287775516510 1 60320.386046583 2024-01-11T09:15:54.424740+00:00 19994330.287716571242 27869999.999965481460 262864330.287678360939 1 60320.386058219 2024-01-11T09:15:55.430095+00:00 19994330.287668295205 27869999.999916624278 262864330.287581205368 1 60320.386069740 2024-01-11T09:15:56.425573+00:00 19994330.287468492985 27869999.999923564494 262864330.287388354540 1 60320.386081349 2024-01-11T09:15:57.428581+00:00 19994330.287528473884 27869999.999887686223 262864330.287412464619 1 60320.386092906 2024-01-11T09:15:58.427109+00:00 19994330.287783440202 27870000.000010773540 262864330.287790536880 1 60320.386104499 2024-01-11T09:15:59.428759+00:00 19994330.287753630430 27869999.999950300902 262864330.287700235844 1 60320.386116082 2024-01-11T09:16:00.429506+00:00 19994330.287663321942 27870000.000027813017 262864330.287687420845 1 60320.386128306 2024-01-11T09:16:01.485664+00:00 19994330.287472762167 27870000.000171951950 262864330.287641018629 1 60320.386139187 2024-01-11T09:16:02.425708+00:00 19994330.287910494953 27869999.999874074012 262864330.287780880928 1 60320.386150857 2024-01-11T09:16:03.433997+00:00 19994330.287571098655 27869999.999935705215 262864330.287503123283 1 60320.386162358 2024-01-11T09:16:04.427751+00:00 19994330.287845823914 27870000.000108495355 262864330.287950605154 1 60320.386173943 2024-01-11T09:16:05.428664+00:00 19994330.287728339434 27869999.999963320792 262864330.287687957287 1 60320.386185610 2024-01-11T09:16:06.436672+00:00 19994330.287721306086 27869999.999852746725 262864330.287570357323 1 60320.386197113 2024-01-11T09:16:07.430610+00:00 19994330.287807334214 27870000.000042051077 262864330.287845700979 1 60320.386208616 2024-01-11T09:16:08.424458+00:00 19994330.287714686245 27869999.999891605228 262864330.287602603436 1 60320.386220298 2024-01-11T09:16:09.433734+00:00 19994330.287777855992 27870000.000042874366 262864330.287817060947 1 60320.386231801 2024-01-11T09:16:10.427608+00:00 19994330.287529833615 27869999.999880794436 262864330.287406921387 1 60320.386243409 2024-01-11T09:16:11.430497+00:00 19994330.287845116109 27870000.000042509288 262864330.287883907557 1 60320.386254997 2024-01-11T09:16:12.431714+00:00 19994330.287747051567 27870000.000031162053 262864330.287774533033 1 60320.386266492 2024-01-11T09:16:13.424888+00:00 19994330.287512093782 27869999.999956451356 262864330.287464857101 1 60320.386278034 2024-01-11T09:16:14.422104+00:00 19994330.287705622613 27870000.000068623573 262864330.287770569324 1 60320.386289613 2024-01-11T09:16:15.422550+00:00 19994330.287669889629 27869999.999861553311 262864330.287527740002 1 60320.386301334 2024-01-11T09:16:16.435278+00:00 19994330.287962768227 27869999.999925751239 262864330.287884831429 1 60320.386312843 2024-01-11T09:16:17.429641+00:00 19994330.287648253143 27870000.000062301755 262864330.287706851959 1 60320.386324347 2024-01-11T09:16:18.423592+00:00 19994330.287713430822 27869999.999966740608 262864330.287676483393 1 60320.386335938 2024-01-11T09:16:19.425049+00:00 19994330.287736367434 27870000.000085584819 262864330.287818253040 1 60320.386347571 2024-01-11T09:16:20.430169+00:00 19994330.287746395916 27869999.999986320734 262864330.287729024887 1 60320.386359096 2024-01-11T09:16:21.425881+00:00 19994330.287792906165 27870000.000016238540 262864330.287805438042 1 60320.386370789 2024-01-11T09:16:22.436193+00:00 19994330.287770979106 27869999.999996412545 262864330.287763714790 1 60320.386382281 2024-01-11T09:16:23.429073+00:00 19994330.287636540830 27870000.000134602189 262864330.287767440081 1 60320.386393843 2024-01-11T09:16:24.428074+00:00 19994330.287737660110 27869999.999973505735 262864330.287707477808 1 60320.386405448 2024-01-11T09:16:25.430739+00:00 19994330.287821657956 27870000.000039432198 262864330.287857383490 1 60320.386417086 2024-01-11T09:16:26.436208+00:00 19994330.287645667791 27870000.000086084008 262864330.287728041410 1 60320.386428539 2024-01-11T09:16:27.425721+00:00 19994330.287602059543 27869999.999963264912 262864330.287561625242 1 60320.386440131 2024-01-11T09:16:28.427309+00:00 19994330.287787456065 27869999.999987661839 262864330.287771433592 1 60320.386451719 2024-01-11T09:16:29.428511+00:00 19994330.287792865187 27869999.999946944416 262864330.287736117840 1 60320.386463304 2024-01-11T09:16:30.429416+00:00 19994330.287742286921 27869999.999949831516 262864330.287688434124 1 60320.386474804 2024-01-11T09:16:31.423097+00:00 19994330.287555132061 27870000.000061333179 262864330.287612766027 1 60320.386486389 2024-01-11T09:16:32.423998+00:00 19994330.287897158414 27869999.999995920807 262864330.287889391184 1 60320.386497966 2024-01-11T09:16:33.424266+00:00 19994330.287641491741 27870000.000000141561 262864330.287637948990 1 60320.386509557 2024-01-11T09:16:34.425712+00:00 19994330.287718299776 27870000.000023443252 262864330.287738054991 1 60320.386521072 2024-01-11T09:16:35.420631+00:00 19994330.287600874901 27869999.999942198396 262864330.287539362907 1 60320.386532683 2024-01-11T09:16:36.423818+00:00 19994330.287911649793 27869999.999979507178 262864330.287887454033 1 60320.386544261 2024-01-11T09:16:37.424112+00:00 19994330.287759367377 27869999.999928995967 262864330.287684679031 1 60320.386555834 2024-01-11T09:16:38.424086+00:00 19994330.287805657834 27870000.000051930547 262864330.287853866816 1 60320.386567446 2024-01-11T09:16:39.427376+00:00 19994330.287706397474 27869999.999982587993 262864330.287685304880 1 60320.386579010 2024-01-11T09:16:40.426435+00:00 19994330.287837065756 27870000.000081192702 262864330.287914544344 1 60320.386590546 2024-01-11T09:16:41.423183+00:00 19994330.287694141269 27869999.999957785010 262864330.287648260593 1 60320.386602235 2024-01-11T09:16:42.433051+00:00 19994330.287830371410 27869999.999962612987 262864330.287789314985 1 60320.386613789 2024-01-11T09:16:43.431330+00:00 19994330.287598796189 27869999.999999109656 262864330.287594199181 1 60320.386625275 2024-01-11T09:16:44.423806+00:00 19994330.288005780429 27870000.000046975911 262864330.288049042225 1 60320.386636831 2024-01-11T09:16:45.422188+00:00 19994330.287498693913 27870000.000014543533 262864330.287509530783 1 60320.386648404 2024-01-11T09:16:46.422146+00:00 19994330.287954881787 27870000.000058647245 262864330.288009822369 1 60320.386659979 2024-01-11T09:16:47.422158+00:00 19994330.287589117885 27870000.000008117408 262864330.287593543530 1 60320.386671622 2024-01-11T09:16:48.428148+00:00 19994330.287725649774 27870000.000022970140 262864330.287744939327 1 60320.386683184 2024-01-11T09:16:49.427102+00:00 19994330.287876043469 27869999.999966047704 262864330.287838399410 1 60320.386694724 2024-01-11T09:16:50.424117+00:00 19994330.287485960871 27869999.999976664782 262864330.287458926439 1 60320.386706346 2024-01-11T09:16:51.428311+00:00 19994330.287833392620 27869999.999989584088 262864330.287819266319 1 60320.386717894 2024-01-11T09:16:52.426028+00:00 19994330.287636280060 27870000.000025011599 262864330.287657588720 1 60320.386729450 2024-01-11T09:16:53.424461+00:00 19994330.287795830518 27870000.000027056783 262864330.287819206715 1 60320.386740983 2024-01-11T09:16:54.420962+00:00 19994330.287772372365 27869999.999990507960 262864330.287759184837 1 60320.386752623 2024-01-11T09:16:55.426631+00:00 19994330.287633340806 27870000.000013966113 262864330.287643611431 1 60320.386764145 2024-01-11T09:16:56.422187+00:00 19994330.287954043597 27870000.000045139343 262864330.287995487452 1 60320.386775703 2024-01-11T09:16:57.420765+00:00 19994330.287888575345 27870000.000032566488 262864330.287917464972 1 60320.386787283 2024-01-11T09:16:58.421257+00:00 19994330.287670589983 27870000.000030182302 262864330.287697076797 1 60320.386798876 2024-01-11T09:16:59.422902+00:00 19994330.287618458271 27869999.999981243163 262864330.287596017122 1 60320.386810429 2024-01-11T09:17:00.421095+00:00 19994330.287641111761 27869999.999955095351 262864330.287592500448 1 60320.386822001 2024-01-11T09:17:01.420915+00:00 19994330.287630189210 27869999.999978423119 262864330.287604928017 1 60320.386833615 2024-01-11T09:17:02.424317+00:00 19994330.287518635392 27869999.999889761209 262864330.287404716015 1 60320.386845195 2024-01-11T09:17:03.424833+00:00 19994330.287729099393 27869999.999986186624 262864330.287711560726 1 60320.386856790 2024-01-11T09:17:04.426679+00:00 19994330.287687957287 27869999.999959941953 262864330.287644207478 1 60320.386868316 2024-01-11T09:17:05.422486+00:00 19994330.287598267198 27870000.000016536564 262864330.287611126900 1 60320.386879913 2024-01-11T09:17:06.424434+00:00 19994330.287477318197 27870000.000076923519 262864330.287550538778 1 60320.386891444 2024-01-11T09:17:07.420779+00:00 19994330.287732951343 27869999.999964356422 262864330.287693619728 1 60320.386903037 2024-01-11T09:17:08.422409+00:00 19994330.288008809090 27870000.000084966421 262864330.288090080023 1 60320.386914632 2024-01-11T09:17:09.424192+00:00 19994330.287738896906 27869999.999999351799 262864330.287734538317 1 60320.386926169 2024-01-11T09:17:10.421004+00:00 19994330.287471190095 27870000.000025030226 262864330.287492513657 1 60320.386937819 2024-01-11T09:17:11.427572+00:00 19994330.287858873606 27869999.999972954392 262864330.287828117609 1 60320.386949346 2024-01-11T09:17:12.423543+00:00 19994330.287474919111 27870000.000015307218 262864330.287486553192 1 60320.386960901 2024-01-11T09:17:13.421824+00:00 19994330.287619113922 27869999.999953325838 262864330.287568747997 1 60320.386972496 2024-01-11T09:17:14.423630+00:00 19994330.287399772555 27869999.999902818352 262864330.287298887968 1 60320.386984075 2024-01-11T09:17:15.424072+00:00 19994330.287896893919 27869999.999984681606 262864330.287877887487 1 60320.386995624 2024-01-11T09:17:16.421907+00:00 19994330.287587828934 27870000.000008195639 262864330.287592321634 1 60320.387007201 2024-01-11T09:17:17.422189+00:00 19994330.287779003382 27870000.000046379864 262864330.287821680307 1 60320.387018783 2024-01-11T09:17:18.422896+00:00 19994330.287470478565 27870000.000039957464 262864330.287506759167 1 60320.387030353 2024-01-11T09:17:19.422485+00:00 19994330.287832994014 27870000.000015936792 262864330.287845253944 1 60320.387042029 2024-01-11T09:17:20.431339+00:00 19994330.287656173110 27870000.000054437667 262864330.287706911564 1 60320.387053565 2024-01-11T09:17:21.428025+00:00 19994330.287675425410 27870000.000000663102 262864330.287672400475 1 60320.387065041 2024-01-11T09:17:22.419579+00:00 19994330.287790711969 27869999.999999545515 262864330.287786573172 1 60320.387076675 2024-01-11T09:17:23.424747+00:00 19994330.287412304431 27869999.999950189143 262864330.287358820438 1 60320.387088192 2024-01-11T09:17:24.419767+00:00 19994330.287837617099 27870000.000032279640 262864330.287866204977 1 60320.387099781 2024-01-11T09:17:25.421036+00:00 19994330.287676658481 27870000.000070817769 262864330.287743777037 1 60320.387111382 2024-01-11T09:17:26.423360+00:00 19994330.287590276450 27870000.000027440488 262864330.287614017725 1 60320.387122929 2024-01-11T09:17:27.421045+00:00 19994330.287798531353 27870000.000038713217 262864330.287833541632 1 60320.387134522 2024-01-11T09:17:28.422676+00:00 19994330.287642434239 27870000.000088784844 262864330.287727534771 1 60320.387146132 2024-01-11T09:17:29.425821+00:00 19994330.287315957248 27870000.000010304153 262864330.287322580814 1 60320.387157687 2024-01-11T09:17:30.424131+00:00 19994330.287992991507 27869999.999981746078 262864330.287971049547 1 60320.387169279 2024-01-11T09:17:31.425732+00:00 19994330.287607576698 27869999.999976366758 262864330.287580251694 1 60320.387180788 2024-01-11T09:17:32.420144+00:00 19994330.287764426321 27870000.000007126480 262864330.287767857313 1 60320.387192379 2024-01-11T09:17:33.421545+00:00 19994330.287551477551 27870000.000069014728 262864330.287616789341 1 60320.387204010 2024-01-11T09:17:34.426450+00:00 19994330.287757582963 27869999.999904263765 262864330.287658154964 1 60320.387215573 2024-01-11T09:17:35.425542+00:00 19994330.287444885820 27869999.999846972525 262864330.287288159132 1 60320.387227105 2024-01-11T09:17:36.421897+00:00 19994330.287863075733 27869999.999917130917 262864330.287776499987 1 60320.387238774 2024-01-11T09:17:37.430051+00:00 19994330.287741996348 27869999.999941583723 262864330.287679880857 1 60320.387250349 2024-01-11T09:17:38.430164+00:00 19994330.287688985467 27870000.000021215528 262864330.287706494331 1 60320.387261865 2024-01-11T09:17:39.425120+00:00 19994330.287819162011 27870000.000059608370 262864330.287875056267 1 60320.387273407 2024-01-11T09:17:40.422313+00:00 19994330.287634033710 27870000.000046640635 262864330.287676990032 1 60320.387284980 2024-01-11T09:17:41.422269+00:00 19994330.287668962032 27870000.000039294362 262864330.287704557180 1 60320.387296565 2024-01-11T09:17:42.423191+00:00 19994330.287846226245 27870000.000048555434 262864330.287891089916 1 60320.387308152 2024-01-11T09:17:43.424353+00:00 19994330.287637773901 27869999.999991863966 262864330.287625938654 1 60320.387319704 2024-01-11T09:17:44.422417+00:00 19994330.287953581661 27869999.999992184341 262864330.287942081690 1 60320.387331329 2024-01-11T09:17:45.426831+00:00 19994330.287496972829 27869999.999947223812 262864330.287440508604 1 60320.387342854 2024-01-11T09:17:46.422590+00:00 19994330.287551168352 27869999.999951992184 262864330.287499457598 1 60320.387354395 2024-01-11T09:17:47.419708+00:00 19994330.287918116897 27869999.999991819263 262864330.287906259298 1 60320.387366021 2024-01-11T09:17:48.424240+00:00 19994330.287486881018 27869999.999997697771 262864330.287480890751 1 60320.387377552 2024-01-11T09:17:49.420471+00:00 19994330.287725869566 27870000.000024754554 262864330.287746936083 1 60320.387389173 2024-01-11T09:17:50.424584+00:00 19994330.287693466991 27869999.999998070300 262864330.287687838078 1 60320.387400701 2024-01-11T09:17:51.420587+00:00 19994330.287689253688 27870000.000040695071 262864330.287726283073 1 60320.387412286 2024-01-11T09:17:52.421542+00:00 19994330.287677355111 27870000.000040318817 262864330.287713974714 1 60320.387423852 2024-01-11T09:17:53.420788+00:00 19994330.287687033415 27870000.000030424446 262864330.287713766098 1 60320.387435448 2024-01-11T09:17:54.422743+00:00 19994330.287827815861 27869999.999981313944 262864330.287805438042 1 60320.387447003 2024-01-11T09:17:55.421059+00:00 19994330.287755917758 27869999.999990314245 262864330.287742525339 1 60320.387458574 2024-01-11T09:17:56.420792+00:00 19994330.287461251020 27869999.999978803098 262864330.287436366081 1 60320.387470178 2024-01-11T09:17:57.423407+00:00 19994330.287486448884 27869999.999938018620 262864330.287420749664 1 60320.387481739 2024-01-11T09:17:58.422276+00:00 19994330.287628486753 27869999.999995600432 262864330.287620365620 1 60320.387493303 2024-01-11T09:17:59.421401+00:00 19994330.287843644619 27870000.000018771738 262864330.287858724594 1 60320.387504893 2024-01-11T09:18:00.422749+00:00 19994330.287531554699 27869999.999990705401 262864330.287518560886 1 60320.387516439 2024-01-11T09:18:01.420309+00:00 19994330.287690781057 27870000.000058557838 262864330.287745654583 1 60320.387528134 2024-01-11T09:18:02.430786+00:00 19994330.287841290236 27870000.000025603920 262864330.287863194942 1 60320.387539742 2024-01-11T09:18:03.433717+00:00 19994330.287486419082 27869999.999985959381 262864330.287468671799 1 60320.387551277 2024-01-11T09:18:04.430313+00:00 19994330.287844136357 27869999.999977424741 262864330.287817835808 1 60320.387562787 2024-01-11T09:18:05.424768+00:00 19994330.287430237979 27869999.999995447695 262864330.287421971560 1 60320.387574415 2024-01-11T09:18:06.429467+00:00 19994330.287697806954 27869999.999972626567 262864330.287666738033 1 60320.387586020 2024-01-11T09:18:07.432134+00:00 19994330.287432942539 27869999.999971453100 262864330.287400692701 1 60320.387597484 2024-01-11T09:18:08.422590+00:00 19994330.287384178489 27869999.999975774437 262864330.287356257439 1 60320.387609150 2024-01-11T09:18:09.430539+00:00 19994330.287713702768 27870000.000002093613 262864330.287712097168 1 60320.387620752 2024-01-11T09:18:10.432952+00:00 19994330.287666723132 27869999.999988846481 262864330.287651896477 1 60320.387632318 2024-01-11T09:18:11.432252+00:00 19994330.287589259446 27870000.000044852495 262864330.287630409002 1 60320.387643841 2024-01-11T09:18:12.427895+00:00 19994330.287699993700 27870000.000060703605 262864330.287757009268 1 60320.387655414 2024-01-11T09:18:13.427764+00:00 19994330.287706427276 27870000.000034641474 262864330.287737369537 1 60320.387667037 2024-01-11T09:18:14.431987+00:00 19994330.287846475840 27869999.999964073300 262864330.287806838751 1 60320.387678508 2024-01-11T09:18:15.423050+00:00 19994330.287427831441 27869999.999980952591 262864330.287405103445 1 60320.387690105 2024-01-11T09:18:16.425030+00:00 19994330.287748340517 27870000.000015385449 262864330.287760019302 1 60320.387701747 2024-01-11T09:18:17.430988+00:00 19994330.287345018238 27869999.999976776540 262864330.287318110466 1 60320.387713275 2024-01-11T09:18:18.426994+00:00 19994330.287874836475 27869999.999962855130 262864330.287834018469 1 60320.387724840 2024-01-11T09:18:19.426187+00:00 19994330.287719462067 27869999.999980859458 262864330.287696629763 1 60320.387736646 2024-01-11T09:18:20.446175+00:00 19994330.287709373981 27869999.999959629029 262864330.287665307522 1 60320.387747950 2024-01-11T09:18:21.422849+00:00 19994330.287745848298 27869999.999979387969 262864330.287721514702 1 60320.387759539 2024-01-11T09:18:22.424173+00:00 19994330.287762720138 27870000.000084988773 262864330.287844032049 1 60320.387771079 2024-01-11T09:18:23.421235+00:00 19994330.287592332810 27870000.000035896897 262864330.287624508142 1 60320.387782669 2024-01-11T09:18:24.422554+00:00 19994330.287632171065 27870000.000020731241 262864330.287649214268 1 60320.387794223 2024-01-11T09:18:25.420894+00:00 19994330.287476498634 27870000.000029500574 262864330.287502318621 1 60320.387805836 2024-01-11T09:18:26.424269+00:00 19994330.288026433438 27869999.999970458448 262864330.287993192673 1 60320.387817407 2024-01-11T09:18:27.423940+00:00 19994330.287564337254 27869999.999961320311 262864330.287521958351 1 60320.387828972 2024-01-11T09:18:28.423170+00:00 19994330.287600774318 27869999.999939098954 262864330.287536174059 1 60320.387840543 2024-01-11T09:18:29.422887+00:00 19994330.287599667907 27869999.999950144440 262864330.287546098232 1 60320.387852201 2024-01-11T09:18:30.430139+00:00 19994330.287844080478 27869999.999997816980 262864330.287838220596 1 60320.387863731 2024-01-11T09:18:31.426339+00:00 19994330.287723705173 27870000.000022985041 262864330.287742972374 1 60320.387875305 2024-01-11T09:18:32.426290+00:00 19994330.287608046085 27870000.000053059310 262864330.287657409906 1 60320.387886849 2024-01-11T09:18:33.423778+00:00 19994330.287806186825 27870000.000028792769 262864330.287831276655 1 60320.387898401 2024-01-11T09:18:34.421830+00:00 19994330.287725426257 27870000.000029828399 262864330.287751555443 1 60320.387909976 2024-01-11T09:18:35.421888+00:00 19994330.287708412856 27870000.000027634203 262864330.287732332945 1 60320.387921558 2024-01-11T09:18:36.422641+00:00 19994330.287869088352 27870000.000010181218 262864330.287875592709 1 60320.387933185 2024-01-11T09:18:37.427200+00:00 19994330.287572059780 27869999.999966114759 262864330.287534475327 1 60320.387944738 2024-01-11T09:18:38.425344+00:00 19994330.287861216813 27869999.999944113195 262864330.287801653147 1 60320.387956307 2024-01-11T09:18:39.424965+00:00 19994330.287360861897 27869999.999967865646 262864330.287325024605 1 60320.387967879 2024-01-11T09:18:40.424772+00:00 19994330.287691734731 27869999.999973457307 262864330.287661492825 1 60320.387979447 2024-01-11T09:18:41.424243+00:00 19994330.287902437150 27870000.000020291656 262864330.287919044495 1 60320.387991018 2024-01-11T09:18:42.423929+00:00 19994330.287522766739 27869999.999979428947 262864330.287498503923 1 60320.388002628 2024-01-11T09:18:43.427054+00:00 19994330.287656128407 27870000.000000305474 262864330.287652730942 1 60320.388014287 2024-01-11T09:18:44.434359+00:00 19994330.287769444287 27870000.000038016587 262864330.287803769112 1 60320.388025894 2024-01-11T09:18:45.437251+00:00 19994330.287628427148 27870000.000061132014 262864330.287685871124 1 60320.388037353 2024-01-11T09:18:46.427320+00:00 19994330.287820201367 27870000.000002592802 262864330.287819087505 1 60320.388048992 2024-01-11T09:18:47.432933+00:00 19994330.287744261324 27870000.000004794449 262864330.287745356560 1 60320.388060536 2024-01-11T09:18:48.430287+00:00 19994330.287656608969 27869999.999984748662 262864330.287637650967 1 60320.388072134 2024-01-11T09:18:49.432364+00:00 19994330.287549674511 27869999.999941620976 262864330.287487596273 1 60320.388083735 2024-01-11T09:18:50.434753+00:00 19994330.287653457373 27869999.999960966408 262864330.287610709667 1 60320.388095214 2024-01-11T09:18:51.426510+00:00 19994330.287737641484 27869999.999919615686 262864330.287653565407 1 60320.388106999 2024-01-11T09:18:52.444681+00:00 19994330.287893734872 27869999.999966911972 262864330.287856966257 1 60320.388118493 2024-01-11T09:18:53.437833+00:00 19994330.287641108036 27870000.000021416694 262864330.287658840418 1 60320.388130092 2024-01-11T09:18:54.439912+00:00 19994330.287731215358 27870000.000014618039 262864330.287742137909 1 60320.388141518 2024-01-11T09:18:55.427132+00:00 19994330.287702877074 27870000.000044248998 262864330.287743449211 1 60320.388153130 2024-01-11T09:18:56.430394+00:00 19994330.287473198026 27870000.000026453286 262864330.287495970726 1 60320.388164601 2024-01-11T09:18:57.421517+00:00 19994330.287960205227 27870000.000039096922 262864330.287995606661 1 60320.388176249 2024-01-11T09:18:58.427916+00:00 19994330.287716075778 27870000.000058081001 262864330.287770450115 1 60320.388187826 2024-01-11T09:18:59.428142+00:00 19994330.287749718875 27869999.999914716929 262864330.287660717964 1 60320.388199410 2024-01-11T09:19:00.429015+00:00 19994330.287710629404 27869999.999959722161 262864330.287666648626 1 60320.388211036 2024-01-11T09:19:01.433521+00:00 19994330.287684578449 27869999.999970946461 262864330.287651836872 1 60320.388222622 2024-01-11T09:19:02.434571+00:00 19994330.287726610899 27869999.999946039170 262864330.287668943405 1 60320.388234093 2024-01-11T09:19:03.425628+00:00 19994330.287778444588 27869999.999977570027 262864330.287752300501 1 60320.388245752 2024-01-11T09:19:04.432952+00:00 19994330.287496831268 27869999.999997232109 262864330.287490367889 1 60320.388257229 2024-01-11T09:19:05.424584+00:00 19994330.287543557584 27870000.000038854778 262864330.287578731775 1 60320.388268823 2024-01-11T09:19:06.426333+00:00 19994330.287968546152 27870000.000077884644 262864330.288042724133 1 60320.388280393 2024-01-11T09:19:07.425899+00:00 19994330.287723101676 27870000.000035054982 262864330.287754446268 1 60320.388291967 2024-01-11T09:19:08.425947+00:00 19994330.287891738117 27870000.000030327588 262864330.287918388844 1 60320.388303647 2024-01-11T09:19:09.435109+00:00 19994330.287840366364 27870000.000004488975 262864330.287841171026 1 60320.388315128 2024-01-11T09:19:10.427074+00:00 19994330.287582002580 27869999.999961189926 262864330.287539511919 1 60320.388326633 2024-01-11T09:19:11.421098+00:00 19994330.287763006985 27869999.999994620681 262864330.287753939629 1 60320.388338210 2024-01-11T09:19:12.421367+00:00 19994330.287705149502 27869999.999949626625 262864330.287651091814 1 60320.388349823 2024-01-11T09:19:13.424732+00:00 19994330.287573654205 27869999.999953605235 262864330.287523567677 1 60320.388361347 2024-01-11T09:19:14.420398+00:00 19994330.287456795573 27869999.999999377877 262864330.287452459335 1 60320.388372933 2024-01-11T09:19:15.421440+00:00 19994330.287848297507 27870000.000003337860 262864330.287847936153 1 60320.388384494 2024-01-11T09:19:16.420250+00:00 19994330.287698641419 27870000.000051304698 262864330.287746250629 1 60320.388396082 2024-01-11T09:19:17.421487+00:00 19994330.287951201200 27870000.000013157725 262864330.287960678339 1 60320.388407705 2024-01-11T09:19:18.425737+00:00 19994330.287660524249 27870000.000034175813 262864330.287690997124 1 60320.388419255 2024-01-11T09:19:19.423599+00:00 19994330.287685427815 27870000.000045675784 262864330.287727415562 1 60320.388430811 2024-01-11T09:19:20.422109+00:00 19994330.287761401385 27869999.999992821366 262864330.287750512362 1 60320.388442540 2024-01-11T09:19:21.435406+00:00 19994330.287678085268 27869999.999992106110 262864330.287666499615 1 60320.388454020 2024-01-11T09:19:22.427292+00:00 19994330.287751547992 27869999.999951496720 262864330.287699341774 1 60320.388465722 2024-01-11T09:19:23.438380+00:00 19994330.287727404386 27870000.000005435199 262864330.287729144096 1 60320.388477162 2024-01-11T09:19:24.426737+00:00 19994330.287683680654 27869999.999962158501 262864330.287642121315 1 60320.388488741 2024-01-11T09:19:25.427234+00:00 19994330.287709828466 27869999.999933127314 262864330.287639260292 1 60320.388500408 2024-01-11T09:19:26.435266+00:00 19994330.287659648806 27869999.999990109354 262864330.287646055222 1 60320.388511952 2024-01-11T09:19:27.432689+00:00 19994330.287819795310 27870000.000058297068 262864330.287874400616 1 60320.388523519 2024-01-11T09:19:28.432047+00:00 19994330.287613131106 27870000.000019714236 262864330.287629157305 1 60320.388535026 2024-01-11T09:19:29.426307+00:00 19994330.287753414363 27870000.000069063157 262864330.287818759680 1 60320.388546691 2024-01-11T09:19:30.434114+00:00 19994330.287697166204 27870000.000017449260 262864330.287710934877 1 60320.388558187 2024-01-11T09:19:31.427316+00:00 19994330.287610400468 27870000.000021241605 262864330.287627965212 1 60320.388569729 2024-01-11T09:19:32.424637+00:00 19994330.287777647376 27869999.999993897974 262864330.287767827511 1 60320.388581364 2024-01-11T09:19:33.429893+00:00 19994330.287807539105 27869999.999973427504 262864330.287777245045 1 60320.388592981 2024-01-11T09:19:34.433553+00:00 19994330.287549730390 27869999.999957632273 262864330.287503659725 1 60320.388604471 2024-01-11T09:19:35.426267+00:00 19994330.287683159113 27869999.999968152493 262864330.287647604942 1 60320.388616073 2024-01-11T09:19:36.428689+00:00 19994330.287575181574 27869999.999981399626 262864330.287552893162 1 60320.388627719 2024-01-11T09:19:37.434950+00:00 19994330.287706363946 27870000.000016305596 262864330.287718981504 1 60320.388639294 2024-01-11T09:19:38.434958+00:00 19994330.287746746093 27870000.000036984682 262864330.287780046463 1 60320.388650954 2024-01-11T09:19:39.442388+00:00 19994330.287764322013 27870000.000034093857 262864330.287794709206 1 60320.388662374 2024-01-11T09:19:40.429070+00:00 19994330.287638906389 27870000.000007595867 262864330.287642806768 1 60320.388673965 2024-01-11T09:19:41.430596+00:00 19994330.287879463285 27870000.000056050718 262864330.287931829691 1 60320.388685619 2024-01-11T09:19:42.437460+00:00 19994330.287606015801 27869999.999999795109 262864330.287602126598 1 60320.388697078 2024-01-11T09:19:43.427554+00:00 19994330.287687722594 27869999.999926950783 262864330.287610977888 1 60320.388708774 2024-01-11T09:19:44.438091+00:00 19994330.287594586611 27869999.999956339598 262864330.287547230721 1 60320.388720226 2024-01-11T09:19:45.427506+00:00 19994330.287718079984 27869999.999992575496 262864330.287706971169 1 60320.388731850 2024-01-11T09:19:46.431841+00:00 19994330.287889737636 27869999.999952819198 262864330.287838876247 1 60320.388743363 2024-01-11T09:19:47.426539+00:00 19994330.287695147097 27869999.999955002218 262864330.287646442652 1 60320.388755023 2024-01-11T09:19:48.433968+00:00 19994330.287715479732 27870000.000018134713 262864330.287729918957 1 60320.388766641 2024-01-11T09:19:49.437759+00:00 19994330.287567436695 27870000.000040881336 262864330.287604629993 1 60320.388778101 2024-01-11T09:19:50.427950+00:00 19994330.287681087852 27870000.000062849373 262864330.287740230560 1 60320.388789763 2024-01-11T09:19:51.435552+00:00 19994330.287733193487 27870000.000082824379 262864330.287812322378 1 60320.388801291 2024-01-11T09:19:52.431548+00:00 19994330.287629641593 27869999.999995708466 262864330.287621647120 1 60320.388812799 2024-01-11T09:19:53.425856+00:00 19994330.288011912256 27869999.999985050410 262864330.287993252277 1 60320.388824428 2024-01-11T09:19:54.430579+00:00 19994330.287535961717 27870000.000003669411 262864330.287535935640 1 60320.388835914 2024-01-11T09:19:55.422905+00:00 19994330.287624448538 27869999.999922193587 262864330.287542939186 1 60320.388847557 2024-01-11T09:19:56.428943+00:00 19994330.287718750536 27869999.999978046864 262864330.287693083286 1 60320.388859139 2024-01-11T09:19:57.429627+00:00 19994330.287559542805 27869999.999997228384 262864330.287553071976 1 60320.388870714 2024-01-11T09:19:58.429731+00:00 19994330.287986285985 27869999.999999571592 262864330.287982165813 1 60320.388882288 2024-01-11T09:19:59.429670+00:00 19994330.287391245365 27869999.999994888902 262864330.287382423878 1 60320.388894090 2024-01-11T09:20:00.449401+00:00 19994330.287849221379 27870000.000043053180 262864330.287888586521 1 60320.388905647 2024-01-11T09:20:01.447890+00:00 19994330.287663143128 27870000.000062406063 262864330.287721842527 1 60320.388917083 2024-01-11T09:20:02.435963+00:00 19994330.287932284176 27869999.999983455986 262864330.287912040949 1 60320.388928586 2024-01-11T09:20:03.429847+00:00 19994330.287671748549 27870000.000043895096 262864330.287711948156 1 60320.388940183 2024-01-11T09:20:04.431763+00:00 19994330.287819664925 27870000.000037737191 262864330.287853688002 1 60320.388951711 2024-01-11T09:20:05.427865+00:00 19994330.287730012089 27869999.999984830618 262864330.287711143494 1 60320.388963331 2024-01-11T09:20:06.431755+00:00 19994330.287704020739 27869999.999934278429 262864330.287634611130 1 60320.388974874 2024-01-11T09:20:07.429155+00:00 19994330.287747099996 27869999.999980341643 262864330.287723720074 1 60320.388986458 2024-01-11T09:20:08.429956+00:00 19994330.287943065166 27869999.999969951808 262864330.287909328938 1 60320.388997963 2024-01-11T09:20:09.424018+00:00 19994330.287562355399 27869999.999974008650 262864330.287532687187 1 60320.389009576 2024-01-11T09:20:10.427370+00:00 19994330.287726778537 27870000.000027712435 262864330.287750810385 1 60320.389021162 2024-01-11T09:20:11.428445+00:00 19994330.287597417831 27870000.000036854297 262864330.287630587816 1 60320.389032717 2024-01-11T09:20:12.426733+00:00 19994330.287706419826 27870000.000053867698 262864330.287756621838 1 60320.389044269 2024-01-11T09:20:13.424860+00:00 19994330.287820208818 27870000.000054161996 262864330.287870675325 1 60320.389055800 2024-01-11T09:20:14.421110+00:00 19994330.287813205272 27870000.000003408641 262864330.287812918425 1 60320.389067432 2024-01-11T09:20:15.426164+00:00 19994330.287551917136 27869999.999995425344 262864330.287543624640 1 60320.389079008 2024-01-11T09:20:16.426260+00:00 19994330.287641715258 27869999.999951712787 262864330.287589728832 1 60320.389090590 2024-01-11T09:20:17.426993+00:00 19994330.287763152272 27869999.999966595322 262864330.287726044655 1 60320.389102239 2024-01-11T09:20:18.433475+00:00 19994330.287516195327 27869999.999986913055 262864330.287499427795 1 60320.389113704 2024-01-11T09:20:19.424038+00:00 19994330.287669733167 27869999.999985411763 262864330.287651419640 1 60320.389125233 2024-01-11T09:20:20.420142+00:00 19994330.287994958460 27869999.999959617853 262864330.287950873375 1 60320.389136823 2024-01-11T09:20:21.421487+00:00 19994330.287692751735 27870000.000029105693 262864330.287718176842 1 60320.389148417 2024-01-11T09:20:22.423275+00:00 19994330.287550736219 27870000.000049352646 262864330.287596404552 1 60320.389159981 2024-01-11T09:20:23.422380+00:00 19994330.287849470973 27870000.000034868717 262864330.287880659103 1 60320.389171569 2024-01-11T09:20:24.423531+00:00 19994330.287595309317 27869999.999993488193 262864330.287585109472 1 60320.389183137 2024-01-11T09:20:25.423019+00:00 19994330.287609022111 27870000.000018749386 262864330.287624061108 1 60320.389194861 2024-01-11T09:20:26.436004+00:00 19994330.287772111595 27870000.000003382564 262864330.287771821022 1 60320.389206269 2024-01-11T09:20:27.421647+00:00 19994330.287777990103 27869999.999980248511 262864330.287754535675 1 60320.389217886 2024-01-11T09:20:28.425386+00:00 19994330.287555914372 27869999.999961145222 262864330.287513345480 1 60320.389229429 2024-01-11T09:20:29.422677+00:00 19994330.287741903216 27869999.999949149787 262864330.287687361240 1 60320.389241019 2024-01-11T09:20:30.424043+00:00 19994330.287857841700 27869999.999953620136 262864330.287807762623 1 60320.389252577 2024-01-11T09:20:31.422601+00:00 19994330.287719890475 27869999.999976411462 262864330.287692606449 1 60320.389264211 2024-01-11T09:20:32.427802+00:00 19994330.287797670811 27869999.999991536140 262864330.287785500288 1 60320.389275732 2024-01-11T09:20:33.423209+00:00 19994330.287642221898 27869999.999995835125 262864330.287634342909 1 60320.389287300 2024-01-11T09:20:34.422722+00:00 19994330.287609741092 27870000.000040747225 262864330.287646770477 1 60320.389298847 2024-01-11T09:20:35.420402+00:00 19994330.287916872650 27870000.000040899962 262864330.287954062223 1 60320.389310458 2024-01-11T09:20:36.423589+00:00 19994330.287769086659 27869999.999953001738 262864330.287718385458 1 60320.389322077 2024-01-11T09:20:37.427432+00:00 19994330.287622172385 27869999.999990623444 262864330.287609100342 1 60320.389333933 2024-01-11T09:20:38.451780+00:00 19994330.287747088820 27870000.000008650124 262864330.287752032280 1 60320.389345180 2024-01-11T09:20:39.423586+00:00 19994330.287626773119 27869999.999944623560 262864330.287567704916 1 60320.389356808 2024-01-11T09:20:40.428184+00:00 19994330.287665236741 27869999.999986711890 262864330.287648260593 1 60320.389368397 2024-01-11T09:20:41.429503+00:00 19994330.287748016417 27869999.999989576638 262864330.287733882666 1 60320.389379918 2024-01-11T09:20:42.424908+00:00 19994330.287574138492 27870000.000007256866 262864330.287577718496 1 60320.389391513 2024-01-11T09:20:43.426693+00:00 19994330.287782203406 27870000.000043213367 262864330.287821710110 1 60320.389403095 2024-01-11T09:20:44.427398+00:00 19994330.287810184062 27870000.000077322125 262864330.287883788347 1 60320.389414696 2024-01-11T09:20:45.429761+00:00 19994330.287739109248 27870000.000030335039 262864330.287765741348 1 60320.389426290 2024-01-11T09:20:46.431445+00:00 19994330.287744529545 27870000.000012744218 262864330.287753582001 1 60320.389437881 2024-01-11T09:20:47.432906+00:00 19994330.287675995380 27869999.999992784113 262864330.287665098906 1 60320.389449351 2024-01-11T09:20:48.423866+00:00 19994330.287879344076 27870000.000033482909 262864330.287909150124 1 60320.389460992 2024-01-11T09:20:49.429711+00:00 19994330.287626672536 27869999.999953549355 262864330.287576526403 1 60320.389472621 2024-01-11T09:20:50.434397+00:00 19994330.287456866354 27869999.999985154718 262864330.287438333035 1 60320.389484116 2024-01-11T09:20:51.427618+00:00 19994330.287574846298 27869999.999965250492 262864330.287536412477 1 60320.389495733 2024-01-11T09:20:52.431367+00:00 19994330.287949796766 27869999.999981511384 262864330.287927627563 1 60320.389507325 2024-01-11T09:20:53.432924+00:00 19994330.287541218102 27870000.000012747943 262864330.287550270557 1 60320.389518846 2024-01-11T09:20:54.428328+00:00 19994330.287841536105 27869999.999990239739 262864330.287828058004 1 60320.389530383 2024-01-11T09:20:55.425120+00:00 19994330.287587236613 27870000.000039298087 262864330.287622839212 1 60320.389542039 2024-01-11T09:20:56.432143+00:00 19994330.287782602012 27870000.000015866011 262864330.287794768810 1 60320.389553704 2024-01-11T09:20:57.440035+00:00 19994330.287576880306 27870000.000044446439 262864330.287617623806 1 60320.389565154 2024-01-11T09:20:58.429274+00:00 19994330.287776958197 27870000.000006467104 262864330.287779718637 1 60320.389576704 2024-01-11T09:20:59.427197+00:00 19994330.287767015398 27870000.000026464462 262864330.287789791822 1 60320.389588294 2024-01-11T09:21:00.428621+00:00 19994330.287678629160 27869999.999971743673 262864330.287646681070 1 60320.389599904 2024-01-11T09:21:01.431762+00:00 19994330.287728004158 27869999.999970607460 262864330.287694931030 1 60320.389611430 2024-01-11T09:21:02.427593+00:00 19994330.287751615047 27869999.999977305532 262864330.287725210190 1 60320.389622984 2024-01-11T09:21:03.425828+00:00 19994330.287584796548 27870000.000003926456 262864330.287585020065 1 60320.389634538 2024-01-11T09:21:04.424115+00:00 19994330.287851873785 27870000.000024806708 262864330.287872970104 1 60320.389646233 2024-01-11T09:21:05.434515+00:00 19994330.287742722780 27870000.000004470348 262864330.287743508816 1 60320.389657747 2024-01-11T09:21:06.429365+00:00 19994330.287634979934 27870000.000000979751 262864330.287632256746 1 60320.389669242 2024-01-11T09:21:07.422525+00:00 19994330.287905495614 27870000.000046871603 262864330.287948668003 1 60320.389680807 2024-01-11T09:21:08.421788+00:00 19994330.287720851600 27870000.000075820833 262864330.287792980671 1 60320.389692412 2024-01-11T09:21:09.424416+00:00 19994330.287858225405 27869999.999961636961 262864330.287816166878 1 60320.389703982 2024-01-11T09:21:10.424028+00:00 19994330.287496466190 27870000.000002447516 262864330.287495225668 1 60320.389715586 2024-01-11T09:21:11.426634+00:00 19994330.287726629525 27869999.999936033040 262864330.287658989429 1 60320.389727224 2024-01-11T09:21:12.432153+00:00 19994330.287707000971 27870000.000012692064 262864330.287716001272 1 60320.389738719 2024-01-11T09:21:13.425333+00:00 19994330.287775367498 27869999.999942295253 262864330.287713974714 1 60320.389750293 2024-01-11T09:21:14.425264+00:00 19994330.287670597434 27869999.999952107668 262864330.287618994713 1 60320.389761934 2024-01-11T09:21:15.431100+00:00 19994330.287646535784 27870000.000005736947 262864330.287648558617 1 60320.389773567 2024-01-11T09:21:16.436178+00:00 19994330.287608291954 27870000.000001013279 262864330.287605613470 1 60320.389785065 2024-01-11T09:21:17.429666+00:00 19994330.287939541042 27870000.000025194138 262864330.287961035967 1 60320.389796549 2024-01-11T09:21:18.421789+00:00 19994330.287827532738 27870000.000038485974 262864330.287862300873 1 60320.389808401 2024-01-11T09:21:19.445851+00:00 19994330.287707582116 27870000.000039361417 262864330.287743270397 1 60320.389819820 2024-01-11T09:21:20.432448+00:00 19994330.287468582392 27869999.999999519438 262864330.287464410067 1 60320.389831421 2024-01-11T09:21:21.434818+00:00 19994330.287723623216 27869999.999992273748 262864330.287712216377 1 60320.389842873 2024-01-11T09:21:22.424182+00:00 19994330.287554170936 27869999.999948669225 262864330.287499159575 1 60320.389854580 2024-01-11T09:21:23.435707+00:00 19994330.287922173738 27869999.999984461814 262864330.287902951241 1 60320.389866016 2024-01-11T09:21:24.423756+00:00 19994330.287675946951 27870000.000028312206 262864330.287700563669 1 60320.389877696 2024-01-11T09:21:25.432911+00:00 19994330.287550594658 27869999.999972403049 262864330.287519305944 1 60320.389889349 2024-01-11T09:21:26.439789+00:00 19994330.287755772471 27870000.000015057623 262864330.287767112255 1 60320.389900794 2024-01-11T09:21:27.428571+00:00 19994330.287712451071 27870000.000025052577 262864330.287733823061 1 60320.389912465 2024-01-11T09:21:28.436984+00:00 19994330.287487529218 27870000.000019837171 262864330.287503689528 1 60320.389923924 2024-01-11T09:21:29.427028+00:00 19994330.287931632251 27870000.000035755336 262864330.287963688374 1 60320.389935542 2024-01-11T09:21:30.430818+00:00 19994330.287670690566 27870000.000037807971 262864330.287704825401 1 60320.389947023 2024-01-11T09:21:31.422830+00:00 19994330.287794452161 27870000.000024873763 262864330.287815630436 1 60320.389958743 2024-01-11T09:21:32.435410+00:00 19994330.287613492459 27869999.999930948019 262864330.287540733814 1 60320.389970380 2024-01-11T09:21:33.440856+00:00 19994330.287659026682 27869999.999959520996 262864330.287614852190 1 60320.389981861 2024-01-11T09:21:34.432814+00:00 19994330.287821404636 27869999.999966066331 262864330.287783771753 1 60320.389993346 2024-01-11T09:21:35.425085+00:00 19994330.287781003863 27869999.999965243042 262864330.287742555141 1 60320.390004903 2024-01-11T09:21:36.423586+00:00 19994330.287793207914 27870000.000021502376 262864330.287811040878 1 60320.390016750 2024-01-11T09:21:37.447137+00:00 19994330.287892561406 27870000.000015947968 262864330.287904798985 1 60320.390028140 2024-01-11T09:21:38.431272+00:00 19994330.287763707340 27870000.000022538006 262864330.287782549858 1 60320.390039639 2024-01-11T09:21:39.424760+00:00 19994330.287617553025 27870000.000081304461 262864330.287695169449 1 60320.390051245 2024-01-11T09:21:40.427601+00:00 19994330.287689741701 27870000.000047534704 262864330.287733584642 1 60320.390062824 2024-01-11T09:21:41.427992+00:00 19994330.287670508027 27870000.000020474195 262864330.287687301636 1 60320.390074348 2024-01-11T09:21:42.423663+00:00 19994330.287840593606 27869999.999991204590 262864330.287828117609 1 60320.390086012 2024-01-11T09:21:43.431439+00:00 19994330.287697747350 27869999.999928310513 262864330.287622332573 1 60320.390097492 2024-01-11T09:21:44.423307+00:00 19994330.287573486567 27869999.999956794083 262864330.287526577711 1 60320.390109097 2024-01-11T09:21:45.425993+00:00 19994330.287605155259 27869999.999920435250 262864330.287521898746 1 60320.390120818 2024-01-11T09:21:46.438646+00:00 19994330.287673588842 27869999.999972417951 262864330.287642300129 1 60320.390132339 2024-01-11T09:21:47.434088+00:00 19994330.287767503411 27869999.999975975603 262864330.287739783525 1 60320.390143927 2024-01-11T09:21:48.435334+00:00 19994330.287724584341 27870000.000059220940 262864330.287780106068 1 60320.390155592 2024-01-11T09:21:49.443173+00:00 19994330.287682000548 27870000.000059455633 262864330.287737756968 1 60320.390167021 2024-01-11T09:21:50.430650+00:00 19994330.287550028414 27869999.999999891967 262864330.287546217442 1 60320.390178497 2024-01-11T09:21:51.422172+00:00 19994330.287803564221 27870000.000030845404 262864330.287830710411 1 60320.390190148 2024-01-11T09:21:52.428746+00:00 19994330.287582620978 27870000.000052381307 262864330.287631332874 1 60320.390201655 2024-01-11T09:21:53.422985+00:00 19994330.287953138351 27869999.999985869974 262864330.287935316563 1 60320.390213300 2024-01-11T09:21:54.429065+00:00 19994330.287577632815 27869999.999956145883 262864330.287530064583 1 60320.390224899 2024-01-11T09:21:55.431301+00:00 19994330.287826322019 27869999.999949675053 262864330.287772297859 1 60320.390236551 2024-01-11T09:21:56.437990+00:00 19994330.287624225020 27869999.999948594719 262864330.287569105625 1 60320.390248038 2024-01-11T09:21:57.430517+00:00 19994330.287683278322 27870000.000019378960 262864330.287698954344 1 60320.390259611 2024-01-11T09:21:58.430389+00:00 19994330.287774112076 27869999.999991100281 262864330.287761509418 1 60320.390271115 2024-01-11T09:21:59.424339+00:00 19994330.287730786949 27870000.000006053597 262864330.287733137608 1 60320.390282770 2024-01-11T09:22:00.431296+00:00 19994330.287936083972 27870000.000042602420 262864330.287975013256 1 60320.390294451 2024-01-11T09:22:01.440559+00:00 19994330.287332065403 27870000.000067960471 262864330.287396311760 1 60320.390305867 2024-01-11T09:22:02.426922+00:00 19994330.287553522736 27870000.000028681010 262864330.287578493357 1 60320.390317445 2024-01-11T09:22:03.427259+00:00 19994330.287943404168 27869999.999927416444 262864330.287867099047 1 60320.390329095 2024-01-11T09:22:04.433766+00:00 19994330.287602074444 27869999.999963246286 262864330.287561625242 1 60320.390340613 2024-01-11T09:22:05.428999+00:00 19994330.287608917803 27869999.999928720295 262864330.287533938885 1 60320.390352129 2024-01-11T09:22:06.423998+00:00 19994330.287582762539 27869999.999988444149 262864330.287567496300 1 60320.390363716 2024-01-11T09:22:07.425044+00:00 19994330.287735238671 27869999.999918669462 262864330.287650227547 1 60320.390375303 2024-01-11T09:22:08.426202+00:00 19994330.287681147456 27869999.999990917742 262864330.287668347359 1 60320.390386992 2024-01-11T09:22:09.436081+00:00 19994330.287806674838 27869999.999999757856 262864330.287802755833 1 60320.390398523 2024-01-11T09:22:10.432398+00:00 19994330.287518303841 27870000.000079948455 262864330.287594556808 1 60320.390410075 2024-01-11T09:22:11.430531+00:00 19994330.287772707641 27870000.000012651086 262864330.287781655788 1 60320.390421677 2024-01-11T09:22:12.432895+00:00 19994330.287742771208 27870000.000041183084 262864330.287780255079 1 60320.390433225 2024-01-11T09:22:13.430616+00:00 19994330.287560567260 27870000.000050980598 262864330.287607848644 1 60320.390444711 2024-01-11T09:22:14.423070+00:00 19994330.287638127804 27870000.000029392540 262864330.287663817406 1 60320.390456321 2024-01-11T09:22:15.426134+00:00 19994330.287708278745 27869999.999945193529 262864330.287649780512 1 60320.390467946 2024-01-11T09:22:16.430588+00:00 19994330.287708818913 27869999.999978207052 262864330.287683337927 1 60320.390479441 2024-01-11T09:22:17.423695+00:00 19994330.287756294012 27869999.999958164990 262864330.287710756063 1 60320.390491058 2024-01-11T09:22:18.427395+00:00 19994330.287750512362 27869999.999957680702 262864330.287704497576 1 60320.390502588 2024-01-11T09:22:19.423621+00:00 19994330.287583451718 27869999.999971292913 262864330.287551045418 1 60320.390514176 2024-01-11T09:22:20.424796+00:00 19994330.287574160844 27870000.000006631017 262864330.287577092648 1 60320.390525801 2024-01-11T09:22:21.429239+00:00 19994330.287739329040 27870000.000048145652 262864330.287783801556 1 60320.390537344 2024-01-11T09:22:22.426553+00:00 19994330.287756599486 27870000.000032190233 262864330.287785083055 1 60320.390548899 2024-01-11T09:22:23.424896+00:00 19994330.287525422871 27870000.000028792769 262864330.287550508976 1 60320.390560495 2024-01-11T09:22:24.426735+00:00 19994330.287833400071 27869999.999991320074 262864330.287821024656 1 60320.390572042 2024-01-11T09:22:25.424428+00:00 19994330.287577521056 27869999.999987162650 262864330.287560969591 1 60320.390583601 2024-01-11T09:22:26.423089+00:00 19994330.287856757641 27869999.999981980771 262864330.287835031748 1 60320.390595199 2024-01-11T09:22:27.425144+00:00 19994330.287731349468 27869999.999990973622 262864330.287718623877 1 60320.390606768 2024-01-11T09:22:28.424777+00:00 19994330.287691809237 27869999.999951425940 262864330.287639528513 1 60320.390618321 2024-01-11T09:22:29.422899+00:00 19994330.287720296532 27869999.999992191792 262864330.287708789110 1 60320.390629917 2024-01-11T09:22:30.424867+00:00 19994330.287753455341 27869999.999994326383 262864330.287744104862 1 60320.390641550 2024-01-11T09:22:31.429917+00:00 19994330.287531394511 27869999.999985579401 262864330.287513285875 1 60320.390653042 2024-01-11T09:22:32.422792+00:00 19994330.287726741284 27870000.000047512352 262864330.287770539522 1 60320.390664595 2024-01-11T09:22:33.420990+00:00 19994330.287742994726 27870000.000031504780 262864330.287770807743 1 60320.390676201 2024-01-11T09:22:34.423794+00:00 19994330.287842888385 27870000.000069227070 262864330.287908434868 1 60320.390687745 2024-01-11T09:22:35.421138+00:00 19994330.287817802280 27870000.000032227486 262864330.287846326828 1 60320.390699387 2024-01-11T09:22:36.427057+00:00 19994330.287801530212 27869999.999982554466 262864330.287780404091 1 60320.390710924 2024-01-11T09:22:37.423801+00:00 19994330.287408336997 27869999.999950364232 262864330.287355005741 1 60320.390722496 2024-01-11T09:22:38.423695+00:00 19994330.287778284401 27869999.999985918403 262864330.287760525942 1 60320.390734092 2024-01-11T09:22:39.425596+00:00 19994330.287542961538 27869999.999941103160 262864330.287480384111 1 60320.390745690 2024-01-11T09:22:40.427569+00:00 19994330.287743546069 27869999.999942794442 262864330.287682622671 1 60320.390757208 2024-01-11T09:22:41.422799+00:00 19994330.287921786308 27869999.999980598688 262864330.287898689508 1 60320.390768760 2024-01-11T09:22:42.420876+00:00 19994330.288028351963 27870000.000054784119 262864330.288079440594 1 60320.390780354 2024-01-11T09:22:43.422628+00:00 19994330.287505611777 27870000.000050924718 262864330.287552833557 1 60320.390791941 2024-01-11T09:22:44.423655+00:00 19994330.287573575974 27870000.000043459237 262864330.287613332272 1 60320.390803485 2024-01-11T09:22:45.421128+00:00 19994330.287817157805 27870000.000032380223 262864330.287845820189 1 60320.390815092 2024-01-11T09:22:46.423954+00:00 19994330.287799790502 27870000.000004865229 262864330.287800967693 1 60320.390826665 2024-01-11T09:22:47.423830+00:00 19994330.287600293756 27869999.999995924532 262864330.287592530251 1 60320.390838214 2024-01-11T09:22:48.421714+00:00 19994330.287571366876 27870000.000008590519 262864330.287576258183 1 60320.390849800 2024-01-11T09:22:49.422723+00:00 19994330.287676364183 27869999.999957919121 262864330.287630587816 1 60320.390861385 2024-01-11T09:22:50.423625+00:00 19994330.287713292986 27869999.999949268997 262864330.287658870220 1 60320.390873133 2024-01-11T09:22:51.438688+00:00 19994330.287737648934 27869999.999968040735 262864330.287701994181 1 60320.390884729 2024-01-11T09:22:52.440583+00:00 19994330.287570208311 27869999.999972961843 262864330.287539482117 1 60320.390896171 2024-01-11T09:22:53.429217+00:00 19994330.287757907063 27870000.000022433698 262864330.287776648998 1 60320.390907814 2024-01-11T09:22:54.435151+00:00 19994330.287747550756 27870000.000028755516 262864330.287772625685 1 60320.390919337 2024-01-11T09:22:55.430714+00:00 19994330.287743158638 27870000.000049978495 262864330.287789434195 1 60320.390930844 2024-01-11T09:22:56.424921+00:00 19994330.287719540298 27870000.000009089708 262864330.287724941969 1 60320.390942704 2024-01-11T09:22:57.449669+00:00 19994330.287655625492 27870000.000046387315 262864330.287698298693 1 60320.390954053 2024-01-11T09:22:58.430236+00:00 19994330.287532780319 27869999.999987091869 262864330.287516176701 1 60320.390965774 2024-01-11T09:22:59.442873+00:00 19994330.287770628929 27869999.999975699931 262864330.287742644548 1 60320.390977351 2024-01-11T09:23:00.443118+00:00 19994330.287702701986 27869999.999984908849 262864330.287683933973 1 60320.390988864 2024-01-11T09:23:01.437898+00:00 19994330.287567105144 27869999.999967377633 262864330.287530779839 1 60320.391000263 2024-01-11T09:23:02.422721+00:00 19994330.287505611777 27869999.999982744455 262864330.287484645844 1 60320.391011838 2024-01-11T09:23:03.422798+00:00 19994330.287905130535 27870000.000009473413 262864330.287910908461 1 60320.391023442 2024-01-11T09:23:04.425380+00:00 19994330.287773232907 27870000.000036593527 262864330.287806123495 1 60320.391034982 2024-01-11T09:23:05.422469+00:00 19994330.287807349116 27869999.999984160066 262864330.287787795067 1 60320.391046574 2024-01-11T09:23:06.423970+00:00 19994330.287881579250 27870000.000082843006 262864330.287960737944 1 60320.391058205 2024-01-11T09:23:07.428934+00:00 19994330.287847820669 27870000.000067133456 262864330.287911266088 1 60320.391069782 2024-01-11T09:23:08.429141+00:00 19994330.287655636668 27869999.999988820404 262864330.287640750408 1 60320.391081301 2024-01-11T09:23:09.424448+00:00 19994330.287793252617 27870000.000002406538 262864330.287791967392 1 60320.391092840 2024-01-11T09:23:10.421399+00:00 19994330.287614688277 27869999.999993465841 262864330.287604451180 1 60320.391104433 2024-01-11T09:23:11.423023+00:00 19994330.287615045905 27869999.999960325658 262864330.287571668625 1 60320.391115976 2024-01-11T09:23:12.420294+00:00 19994330.287638373673 27869999.999935992062 262864330.287570655346 1 60320.391127565 2024-01-11T09:23:13.421643+00:00 19994330.287692088634 27869999.999981027097 262864330.287669420242 1 60320.391139185 2024-01-11T09:23:14.425575+00:00 19994330.287659455091 27869999.999996017665 262864330.287651777267 1 60320.391150718 2024-01-11T09:23:15.422013+00:00 19994330.287612620741 27870000.000047802925 262864330.287656724453 1 60320.391162330 2024-01-11T09:23:16.425324+00:00 19994330.287719406188 27870000.000011242926 262864330.287726938725 1 60320.391173860 2024-01-11T09:23:17.421516+00:00 19994330.287640549242 27870000.000094324350 262864330.287731170654 1 60320.391185456 2024-01-11T09:23:18.423446+00:00 19994330.287605471909 27870000.000027969480 262864330.287629723549 1 60320.391197021 2024-01-11T09:23:19.422577+00:00 19994330.287810366601 27870000.000013791025 262864330.287820458412 1 60320.391208684 2024-01-11T09:23:20.430264+00:00 19994330.287548631430 27870000.000006042421 262864330.287550985813 1 60320.391220225 2024-01-11T09:23:21.427423+00:00 19994330.287600468844 27869999.999915458262 262864330.287512212992 1 60320.391231899 2024-01-11T09:23:22.436083+00:00 19994330.287540130317 27869999.999950427562 262864330.287486881018 1 60320.391243403 2024-01-11T09:23:23.430005+00:00 19994330.287968173623 27869999.999918017536 262864330.287882506847 1 60320.391255042 2024-01-11T09:23:24.435620+00:00 19994330.287571806461 27870000.000024665147 262864330.287592798471 1 60320.391266569 2024-01-11T09:23:25.431500+00:00 19994330.287665374577 27869999.999972499907 262864330.287634164095 1 60320.391278248 2024-01-11T09:23:26.440676+00:00 19994330.287853397429 27870000.000049736351 262864330.287899434566 1 60320.391289705 2024-01-11T09:23:27.430569+00:00 19994330.287747085094 27870000.000056162477 262864330.287799537182 1 60320.391301309 2024-01-11T09:23:28.433105+00:00 19994330.287661325186 27870000.000045135617 262864330.287702739239 1 60320.391312763 2024-01-11T09:23:29.422712+00:00 19994330.287518002093 27869999.999976437539 262864330.287490725517 1 60320.391324452 2024-01-11T09:23:30.432619+00:00 19994330.287736956030 27869999.999992594123 262864330.287725865841 1 60320.391335919 2024-01-11T09:23:31.423437+00:00 19994330.287699360400 27870000.000031199306 262864330.287726879120 1 60320.391347609 2024-01-11T09:23:32.433404+00:00 19994330.287946604192 27869999.999965023249 262864330.287907928228 1 60320.391359278 2024-01-11T09:23:33.441644+00:00 19994330.287601072341 27869999.999953180552 262864330.287550568581 1 60320.391370683 2024-01-11T09:23:34.426990+00:00 19994330.287645589560 27870000.000000897795 262864330.287642776966 1 60320.391382210 2024-01-11T09:23:35.422966+00:00 19994330.287658568472 27869999.999985616654 262864330.287640482187 1 60320.391393846 2024-01-11T09:23:36.428328+00:00 19994330.287802156061 27869999.999984465539 262864330.287782937288 1 60320.391405392 2024-01-11T09:23:37.425816+00:00 19994330.287681013346 27869999.999981958419 262864330.287659287453 1 60320.391416968 2024-01-11T09:23:38.426067+00:00 19994330.287709806114 27870000.000047285110 262864330.287753403187 1 60320.391428583 2024-01-11T09:23:39.429579+00:00 19994330.287596840411 27870000.000008467585 262864330.287601619959 1 60320.391440397 2024-01-11T09:23:40.450278+00:00 19994330.287826515734 27870000.000029321760 262864330.287852138281 1 60320.391451835 2024-01-11T09:23:41.438554+00:00 19994330.287511885166 27869999.999997831881 262864330.287506014109 1 60320.391463245 2024-01-11T09:23:42.424406+00:00 19994330.287684749812 27870000.000004202127 262864330.287685245275 1 60320.391474901 2024-01-11T09:23:43.431459+00:00 19994330.287354301661 27869999.999963048846 262864330.287313640118 1 60320.391486451 2024-01-11T09:23:44.429327+00:00 19994330.287962693721 27869999.999979145825 262864330.287938147783 1 60320.391498052 2024-01-11T09:23:45.431670+00:00 19994330.287410899997 27869999.999962065369 262864330.287369251251 1 60320.391509587 2024-01-11T09:23:46.428294+00:00 19994330.287873301655 27869999.999995764345 262864330.287865370512 1 60320.391521196 2024-01-11T09:23:47.431299+00:00 19994330.287580274045 27870000.000017657876 262864330.287594228983 1 60320.391532703 2024-01-11T09:23:48.425568+00:00 19994330.287711683661 27869999.999988514930 262864330.287696510553 1 60320.391544395 2024-01-11T09:23:49.435742+00:00 19994330.287513811141 27870000.000046599656 262864330.287556737661 1 60320.391555977 2024-01-11T09:23:50.436422+00:00 19994330.287724588066 27870000.000042736530 262864330.287763625383 1 60320.391567483 2024-01-11T09:23:51.430551+00:00 19994330.287896674126 27870000.000048123300 262864330.287941098213 1 60320.391578944 2024-01-11T09:23:52.420819+00:00 19994330.287424240261 27869999.999930031598 262864330.287350565195 1 60320.391590559 2024-01-11T09:23:53.424266+00:00 19994330.287782363594 27869999.999987542629 262864330.287766218185 1 60320.391602158 2024-01-11T09:23:54.426455+00:00 19994330.287719119340 27869999.999971039593 262864330.287686467171 1 60320.391613780 2024-01-11T09:23:55.430585+00:00 19994330.287677243352 27869999.999970179051 262864330.287643730640 1 60320.391625272 2024-01-11T09:23:56.423516+00:00 19994330.287425588816 27869999.999955583364 262864330.287377476692 1 60320.391636977 2024-01-11T09:23:57.434846+00:00 19994330.287837170064 27869999.999962203205 262864330.287795692682 1 60320.391648494 2024-01-11T09:23:58.429868+00:00 19994330.287725571543 27870000.000043023378 262864330.287764906883 1 60320.391660097 2024-01-11T09:23:59.432366+00:00 19994330.287771854550 27870000.000063810498 262864330.287831962109 1 60320.391671702 2024-01-11T09:24:00.435084+00:00 19994330.287710558623 27870000.000020459294 262864330.287727296352 1 60320.391683277 2024-01-11T09:24:01.435120+00:00 19994330.287617646158 27870000.000028405339 262864330.287642359734 1 60320.391694860 2024-01-11T09:24:02.435922+00:00 19994330.287516150624 27870000.000003702939 262864330.287516146898 1 60320.391706368 2024-01-11T09:24:03.430229+00:00 19994330.287765864283 27870000.000033408403 262864330.287795573473 1 60320.391717860 2024-01-11T09:24:04.423111+00:00 19994330.287608027458 27869999.999976858497 262864330.287581205368 1 60320.391729475 2024-01-11T09:24:05.426687+00:00 19994330.287491627038 27870000.000001341105 262864330.287489265203 1 60320.391741066 2024-01-11T09:24:06.428145+00:00 19994330.287540853024 27869999.999996099621 262864330.287533253431 1 60320.391752750 2024-01-11T09:24:07.437565+00:00 19994330.287853702903 27869999.999915517867 262864330.287765502930 1 60320.391764249 2024-01-11T09:24:08.431082+00:00 19994330.287798218429 27869999.999969985336 262864330.287764519453 1 60320.391775880 2024-01-11T09:24:09.436026+00:00 19994330.287801224738 27870000.000004246831 262864330.287801772356 1 60320.391787331 2024-01-11T09:24:10.425396+00:00 19994330.287603806704 27870000.000027019531 262864330.287627130747 1 60320.391798874 2024-01-11T09:24:11.422709+00:00 19994330.287614874542 27870000.000040315092 262864330.287651509047 1 60320.391810495 2024-01-11T09:24:12.426749+00:00 19994330.287979271263 27870000.000036306679 262864330.288011878729 1 60320.391822115 2024-01-11T09:24:13.430746+00:00 19994330.287427712232 27870000.000027321279 262864330.287451356649 1 60320.391833629 2024-01-11T09:24:14.425555+00:00 19994330.287624903023 27870000.000033341348 262864330.287654548883 1 60320.391845176 2024-01-11T09:24:15.423215+00:00 19994330.287514954805 27869999.999987091869 262864330.287498354912 1 60320.391856788 2024-01-11T09:24:16.426446+00:00 19994330.287694279104 27869999.999967850745 262864330.287658423185 1 60320.391868373 2024-01-11T09:24:17.427439+00:00 19994330.287604533136 27869999.999942660332 262864330.287543505430 1 60320.391879919 2024-01-11T09:24:18.424995+00:00 19994330.287640463561 27869999.999929066747 262864330.287565827370 1 60320.391891449 2024-01-11T09:24:19.421149+00:00 19994330.287949305028 27870000.000007297844 262864330.287952899933 1 60320.391903323 2024-01-11T09:24:20.447105+00:00 19994330.287555132061 27870000.000016577542 262864330.287568002939 1 60320.391914750 2024-01-11T09:24:21.434334+00:00 19994330.287847924978 27870000.000019837171 262864330.287864089012 1 60320.391926192 2024-01-11T09:24:22.422947+00:00 19994330.287643063813 27870000.000046428293 262864330.287685811520 1 60320.391937780 2024-01-11T09:24:23.424232+00:00 19994330.288022380322 27870000.000024229288 262864330.288042902946 1 60320.391949399 2024-01-11T09:24:24.428106+00:00 19994330.287745792419 27870000.000037498772 262864330.287779599428 1 60320.391960916 2024-01-11T09:24:25.423119+00:00 19994330.287674061954 27870000.000008452684 262864330.287678837776 1 60320.391972631 2024-01-11T09:24:26.435348+00:00 19994330.287696465850 27870000.000016298145 262864330.287709057331 1 60320.391984084 2024-01-11T09:24:27.424863+00:00 19994330.287595342845 27869999.999977625906 262864330.287569254637 1 60320.391995637 2024-01-11T09:24:28.423050+00:00 19994330.287921361625 27869999.999991480261 262864330.287909150124 1 60320.392007234 2024-01-11T09:24:29.424992+00:00 19994330.287575550377 27869999.999988641590 262864330.287560492754 1 60320.392018807 2024-01-11T09:24:30.424940+00:00 19994330.287653151900 27869999.999983839691 262864330.287633299828 1 60320.392030387 2024-01-11T09:24:31.425456+00:00 19994330.287806741893 27870000.000022985041 262864330.287826031446 1 60320.392041991 2024-01-11T09:24:32.427960+00:00 19994330.287898860872 27870000.000050742179 262864330.287945926189 1 60320.392053489 2024-01-11T09:24:33.421458+00:00 19994330.287808217108 27870000.000022012740 262864330.287826538086 1 60320.392065139 2024-01-11T09:24:34.428063+00:00 19994330.287708863616 27870000.000052746385 262864330.287757933140 1 60320.392076650 2024-01-11T09:24:35.422534+00:00 19994330.287790492177 27869999.999988354743 262864330.287775158882 1 60320.392088259 2024-01-11T09:24:36.425551+00:00 19994330.287844903767 27869999.999988157302 262864330.287829369307 1 60320.392099867 2024-01-11T09:24:37.428468+00:00 19994330.287455625832 27869999.999935172498 262864330.287387102842 1 60320.392111379 2024-01-11T09:24:38.423153+00:00 19994330.287845242769 27870000.000013254583 262864330.287854820490 1 60320.392122983 2024-01-11T09:24:39.425786+00:00 19994330.287701852620 27869999.999930791557 262864330.287628948689 1 60320.392134526 2024-01-11T09:24:40.423042+00:00 19994330.287526864558 27869999.999992139637 262864330.287515312433 1 60320.392146096 2024-01-11T09:24:41.422640+00:00 19994330.287967987359 27869999.999959193170 262864330.287923485041 1 60320.392157720 2024-01-11T09:24:42.427020+00:00 19994330.287660948932 27869999.999984990805 262864330.287642240524 1 60320.392169281 2024-01-11T09:24:43.425880+00:00 19994330.287741620094 27870000.000059958547 262864330.287797898054 1 60320.392180881 2024-01-11T09:24:44.428055+00:00 19994330.287589404732 27870000.000013329089 262864330.287599027157 1 60320.392192445 2024-01-11T09:24:45.427275+00:00 19994330.287400867790 27870000.000037912279 262864330.287435084581 1 60320.392204018 2024-01-11T09:24:46.427204+00:00 19994330.288099106401 27870000.000006813556 262864330.288102239370 1 60320.392215583 2024-01-11T09:24:47.426426+00:00 19994330.287616517395 27870000.000000528991 262864330.287613362074 1 60320.392227125 2024-01-11T09:24:48.423593+00:00 19994330.287646383047 27870000.000004958361 262864330.287647634745 1 60320.392238677 2024-01-11T09:24:49.421749+00:00 19994330.287437316030 27869999.999946068972 262864330.287379682064 1 60320.392250249 2024-01-11T09:24:50.421475+00:00 19994330.287648469210 27869999.999978449196 262864330.287623226643 1 60320.392261846 2024-01-11T09:24:51.423481+00:00 19994330.287563409656 27869999.999962583184 262864330.287522286177 1 60320.392273403 2024-01-11T09:24:52.422039+00:00 19994330.287674769759 27869999.999968566000 262864330.287639617920 1 60320.392285027 2024-01-11T09:24:53.426292+00:00 19994330.287770792842 27870000.000001054257 262864330.287768125534 1 60320.392296546 2024-01-11T09:24:54.421585+00:00 19994330.287697635591 27870000.000074662268 262864330.287768602371 1 60320.392308146 2024-01-11T09:24:55.423786+00:00 19994330.287590730935 27870000.000020749867 262864330.287607789040 1 60320.392319737 2024-01-11T09:24:56.425284+00:00 19994330.287776075304 27870000.000024478883 262864330.287796854973 1 60320.392331347 2024-01-11T09:24:57.428384+00:00 19994330.287589590997 27870000.000011596829 262864330.287597477436 1 60320.392342913 2024-01-11T09:24:58.427666+00:00 19994330.287588316947 27870000.000015947968 262864330.287600576878 1 60320.392354559 2024-01-11T09:24:59.433861+00:00 19994330.287722803652 27869999.999997619539 262864330.287716716528 1 60320.392366025 2024-01-11T09:25:00.424584+00:00 19994330.287580814213 27869999.999936752021 262864330.287513881922 1 60320.392377684 2024-01-11T09:25:01.431887+00:00 19994330.287709530443 27869999.999998129904 262864330.287703961134 1 60320.392389225 2024-01-11T09:25:02.429020+00:00 19994330.287713039666 27869999.999983426183 262864330.287692785263 1 60320.392400827 2024-01-11T09:25:03.431469+00:00 19994330.287782419473 27869999.999978575855 262864330.287757307291 1 60320.392412385 2024-01-11T09:25:04.430021+00:00 19994330.287812273949 27870000.000002466142 262864330.287811040878 1 60320.392424030 2024-01-11T09:25:05.436212+00:00 19994330.287588890642 27870000.000003959984 262864330.287589162588 1 60320.392435586 2024-01-11T09:25:06.434597+00:00 19994330.287779122591 27869999.999977327883 262864330.287752747536 1 60320.392447078 2024-01-11T09:25:07.427561+00:00 19994330.287662509829 27870000.000076986849 262864330.287735790014 1 60320.392458708 2024-01-11T09:25:08.432408+00:00 19994330.287799768150 27870000.000027727336 262864330.287823796272 1 60320.392470235 2024-01-11T09:25:09.428274+00:00 19994330.287432238460 27870000.000004917383 262864330.287433445454 1 60320.392481822 2024-01-11T09:25:10.429377+00:00 19994330.287848398089 27869999.999969724566 262864330.287814438343 1 60320.392493370 2024-01-11T09:25:11.427144+00:00 19994330.287858787924 27869999.999979507178 262864330.287834584713 1 60320.392505000 2024-01-11T09:25:12.432027+00:00 19994330.287699460983 27869999.999944046140 262864330.287639796734 1 60320.392516525 2024-01-11T09:25:13.427797+00:00 19994330.287888627499 27870000.000000808388 262864330.287885725498 1 60320.392528175 2024-01-11T09:25:14.434303+00:00 19994330.287547800690 27870000.000015549362 262864330.287559658289 1 60320.392539667 2024-01-11T09:25:15.427253+00:00 19994330.287764593959 27869999.999994475394 262864330.287755370140 1 60320.392551205 2024-01-11T09:25:16.424145+00:00 19994330.287679918110 27870000.000089157373 262864330.287765383720 1 60320.392562824 2024-01-11T09:25:17.427985+00:00 19994330.287624076009 27870000.000014476478 262864330.287634849548 1 60320.392574450 2024-01-11T09:25:18.432456+00:00 19994330.287787009031 27870000.000011522323 262864330.287794858217 1 60320.392585962 2024-01-11T09:25:19.427093+00:00 19994330.287591364235 27870000.000012826174 262864330.287600487471 1 60320.392597484 2024-01-11T09:25:20.422655+00:00 19994330.287773933262 27869999.999996237457 262864330.287766486406 1 60320.392609166 2024-01-11T09:25:21.431989+00:00 19994330.287652771920 27869999.999992690980 262864330.287641763687 1 60320.392620611 2024-01-11T09:25:22.420825+00:00 19994330.287469740957 27869999.999912098050 262864330.287378132343 1 60320.392632254 2024-01-11T09:25:23.426787+00:00 19994330.287800904363 27869999.999963819981 262864330.287761032581 1 60320.392643838 2024-01-11T09:25:24.427569+00:00 19994330.287699177861 27869999.999996200204 262864330.287691652775 1 60320.392655348 2024-01-11T09:25:25.422111+00:00 19994330.287792973220 27870000.000003904104 262864330.287793189287 1 60320.392666970 2024-01-11T09:25:26.426190+00:00 19994330.287554711103 27870000.000039167702 262864330.287590175867 1 60320.392678509 2024-01-11T09:25:27.423216+00:00 19994330.287597693503 27870000.000024445355 262864330.287618428469 1 60320.392690127 2024-01-11T09:25:28.426968+00:00 19994330.287770211697 27870000.000036787242 262864330.287803292274 1 60320.392701636 2024-01-11T09:25:29.421341+00:00 19994330.287853252143 27870000.000001415610 262864330.287850975990 1 60320.392713240 2024-01-11T09:25:30.423969+00:00 19994330.287459786981 27870000.000013560057 262864330.287469655275 1 60320.392724821 2024-01-11T09:25:31.424555+00:00 19994330.287785183638 27869999.999960377812 262864330.287741839886 1 60320.392736375 2024-01-11T09:25:32.422821+00:00 19994330.287611138076 27869999.999952241778 262864330.287559688091 1 60320.392747944 2024-01-11T09:25:33.422365+00:00 19994330.287717774510 27870000.000006224960 262864330.287720322609 1 60320.392759515 2024-01-11T09:25:34.422116+00:00 19994330.287618294358 27869999.999993242323 262864330.287607848644 1 60320.392771187 2024-01-11T09:25:35.430548+00:00 19994330.287733383477 27869999.999945614487 262864330.287675291300 1 60320.392782723 2024-01-11T09:25:36.427287+00:00 19994330.287730790675 27870000.000021822751 262864330.287748903036 1 60320.392794251 2024-01-11T09:25:37.423237+00:00 19994330.287793815136 27869999.999985147268 262864330.287775278091 1 60320.392805817 2024-01-11T09:25:38.422590+00:00 19994330.287621602416 27870000.000045891851 262864330.287663817406 1 60320.392817394 2024-01-11T09:25:39.422831+00:00 19994330.287752665579 27870000.000018868595 262864330.287767827511 1 60320.392828957 2024-01-11T09:25:40.421847+00:00 19994330.287755135447 27870000.000030085444 262864330.287781536579 1 60320.392840564 2024-01-11T09:25:41.424736+00:00 19994330.287730865180 27870000.000025652349 262864330.287752836943 1 60320.392852091 2024-01-11T09:25:42.420697+00:00 19994330.287800475955 27869999.999972023070 262864330.287768781185 1 60320.392863700 2024-01-11T09:25:43.423645+00:00 19994330.287724018097 27869999.999971181154 262864330.287691503763 1 60320.392875247 2024-01-11T09:25:44.421305+00:00 19994330.287736974657 27869999.999961331487 262864330.287694603205 1 60320.392886849 2024-01-11T09:25:45.423741+00:00 19994330.287699319422 27869999.999941769987 262864330.287637382746 1 60320.392898375 2024-01-11T09:25:46.419581+00:00 19994330.287714168429 27869999.999967854470 262864330.287678301334 1 60320.392909963 2024-01-11T09:25:47.420824+00:00 19994330.287614230067 27870000.000061817467 262864330.287672340870 1 60320.392921546 2024-01-11T09:25:48.421632+00:00 19994330.287726510316 27870000.000008139759 262864330.287730962038 1 60320.392933144 2024-01-11T09:25:49.423671+00:00 19994330.287791892886 27870000.000030953437 262864330.287819147110 1 60320.392944689 2024-01-11T09:25:50.421133+00:00 19994330.287892650813 27870000.000010617077 262864330.287899553776 1 60320.392956254 2024-01-11T09:25:51.420369+00:00 19994330.287801105529 27870000.000030972064 262864330.287828385830 1 60320.392967879 2024-01-11T09:25:52.424776+00:00 19994330.287779644132 27870000.000015597790 262864330.287791550159 1 60320.392979409 2024-01-11T09:25:53.420943+00:00 19994330.287741448730 27869999.999947138131 262864330.287684887648 1 60320.392990995 2024-01-11T09:25:54.421980+00:00 19994330.287802159786 27869999.999988488853 262864330.287786960602 1 60320.393002555 2024-01-11T09:25:55.420739+00:00 19994330.287780907005 27869999.999970048666 262864330.287747263908 1 60320.393014215 2024-01-11T09:25:56.428220+00:00 19994330.287657845765 27869999.999939471483 262864330.287593632936 1 60320.393025719 2024-01-11T09:25:57.422073+00:00 19994330.287727955729 27870000.000018216670 262864330.287742465734 1 60320.393037415 2024-01-11T09:25:58.432688+00:00 19994330.287799462676 27869999.999997224659 262864330.287792980671 1 60320.393049061 2024-01-11T09:25:59.438891+00:00 19994330.287694811821 27870000.000036727637 262864330.287727832794 1 60320.393060472 2024-01-11T09:26:00.424805+00:00 19994330.287647586316 27870000.000056214631 262864330.287700086832 1 60320.393072096 2024-01-11T09:26:01.429064+00:00 19994330.287632413208 27870000.000013444573 262864330.287642151117 1 60320.393083706 2024-01-11T09:26:02.432204+00:00 19994330.287676755339 27870000.000012647361 262864330.287685692310 1 60320.393095233 2024-01-11T09:26:03.428188+00:00 19994330.287616666406 27870000.000013601035 262864330.287626564503 1 60320.393106829 2024-01-11T09:26:04.430024+00:00 19994330.287850100547 27869999.999963361770 262864330.287809789181 1 60320.393118373 2024-01-11T09:26:05.427404+00:00 19994330.287639368325 27869999.999966721982 262864330.287602394819 1 60320.393129973 2024-01-11T09:26:06.429663+00:00 19994330.287626821548 27869999.999948844314 262864330.287571996450 1 60320.393141481 2024-01-11T09:26:07.423921+00:00 19994330.287594113499 27869999.999992411584 262864330.287582814693 1 60320.393153200 2024-01-11T09:26:08.436470+00:00 19994330.287609100342 27870000.000009234995 262864330.287614643574 1 60320.393164683 2024-01-11T09:26:09.428626+00:00 19994330.287919830531 27869999.999979812652 262864330.287895947695 1 60320.393176313 2024-01-11T09:26:10.433481+00:00 19994330.287688937038 27870000.000035285950 262864330.287720531225 1 60320.393187839 2024-01-11T09:26:11.429283+00:00 19994330.287679754198 27870000.000041518360 262864330.287717580795 1 60320.393199435 2024-01-11T09:26:12.431183+00:00 19994330.287703443319 27870000.000001713634 262864330.287701487541 1 60320.393210954 2024-01-11T09:26:13.426396+00:00 19994330.287511128932 27869999.999998144805 262864330.287505596876 1 60320.393222560 2024-01-11T09:26:14.429194+00:00 19994330.287718888372 27870000.000037718564 262864330.287752926350 1 60320.393234057 2024-01-11T09:26:15.422549+00:00 19994330.287729993463 27869999.999998774379 262864330.287725090981 1 60320.393245652 2024-01-11T09:26:16.424382+00:00 19994330.287703469396 27869999.999921020120 262864330.287620782852 1 60320.393257345 2024-01-11T09:26:17.434617+00:00 19994330.287733066827 27869999.999974850565 262864330.287704229355 1 60320.393268842 2024-01-11T09:26:18.427961+00:00 19994330.287485033274 27869999.999968830496 262864330.287450164557 1 60320.393280361 2024-01-11T09:26:19.423228+00:00 19994330.288014117628 27870000.000015892088 262864330.288026303053 1 60320.393292018 2024-01-11T09:26:20.430326+00:00 19994330.287572022527 27870000.000001862645 262864330.287570178509 1 60320.393303573 2024-01-11T09:26:21.428690+00:00 19994330.287849243730 27870000.000065926462 262864330.287911474705 1 60320.393315176 2024-01-11T09:26:22.431148+00:00 19994330.287754505873 27870000.000015489757 262864330.287766307592 1 60320.393326764 2024-01-11T09:26:23.432379+00:00 19994330.287922389805 27870000.000034932047 262864330.287953615189 1 60320.393338351 2024-01-11T09:26:24.433486+00:00 19994330.287573236972 27870000.000053025782 262864330.287622570992 1 60320.393349876 2024-01-11T09:26:25.429300+00:00 19994330.287750855088 27870000.000017032027 262864330.287764191628 1 60320.393361504 2024-01-11T09:26:26.433921+00:00 19994330.287705156952 27869999.999977596104 262864330.287679046392 1 60320.393373021 2024-01-11T09:26:27.429015+00:00 19994330.287839170545 27869999.999961122870 262864330.287796616554 1 60320.393384590 2024-01-11T09:26:28.428592+00:00 19994330.287568584085 27869999.999957785010 262864330.287522673607 1 60320.393396154 2024-01-11T09:26:29.427674+00:00 19994330.287684693933 27869999.999983787537 262864330.287664771080 1 60320.393407934 2024-01-11T09:26:30.445534+00:00 19994330.287594486028 27870000.000012446195 262864330.287603259087 1 60320.393419292 2024-01-11T09:26:31.426835+00:00 19994330.287969626486 27870000.000018566847 262864330.287984490395 1 60320.393430963 2024-01-11T09:26:32.435236+00:00 19994330.287767335773 27869999.999986939132 262864330.287750601768 1 60320.393442424 2024-01-11T09:26:33.425461+00:00 19994330.287760663778 27870000.000043500215 262864330.287800490856 1 60320.393453985 2024-01-11T09:26:34.424363+00:00 19994330.287778176367 27870000.000058371574 262864330.287832856178 1 60320.393465629 2024-01-11T09:26:35.430344+00:00 19994330.287582058460 27870000.000002555549 262864330.287580937147 1 60320.393477137 2024-01-11T09:26:36.424602+00:00 19994330.287469282746 27869999.999962270260 262864330.287427842617 1 60320.393488794 2024-01-11T09:26:37.431817+00:00 19994330.287655748427 27869999.999977856874 262864330.287629902363 1 60320.393500355 2024-01-11T09:26:38.430696+00:00 19994330.287722375244 27869999.999956540763 262864330.287675231695 1 60320.393511924 2024-01-11T09:26:39.430272+00:00 19994330.287894599140 27869999.999976661056 262864330.287867575884 1 60320.393523482 2024-01-11T09:26:40.428821+00:00 19994330.287489958107 27869999.999928586185 262864330.287414848804 1 60320.393535030 2024-01-11T09:26:41.426619+00:00 19994330.287816181779 27870000.000000990927 262864330.287813484669 1 60320.393546592 2024-01-11T09:26:42.425535+00:00 19994330.287487916648 27870000.000002350658 262864330.287486582994 1 60320.393558109 2024-01-11T09:26:43.420615+00:00 19994330.287861559540 27870000.000029142946 262864330.287887006998 1 60320.393569762 2024-01-11T09:26:44.427482+00:00 19994330.287736546248 27870000.000027928501 262864330.287760764360 1 60320.393581347 2024-01-11T09:26:45.428377+00:00 19994330.287589948624 27870000.000027135015 262864330.287613362074 1 60320.393592936 2024-01-11T09:26:46.429629+00:00 19994330.287882231176 27869999.999996341765 262864330.287874877453 1 60320.393604476 2024-01-11T09:26:47.426721+00:00 19994330.287488602102 27870000.000015839934 262864330.287500768900 1 60320.393616113 2024-01-11T09:26:48.432142+00:00 19994330.287806473672 27869999.999971959740 262864330.287774741650 1 60320.393627603 2024-01-11T09:26:49.424850+00:00 19994330.287773065269 27869999.999932922423 262864330.287702292204 1 60320.393639141 2024-01-11T09:26:50.421790+00:00 19994330.287676971406 27869999.999940868467 262864330.287614136934 1 60320.393650828 2024-01-11T09:26:51.431585+00:00 19994330.287613537163 27869999.999985944480 262864330.287595778704 1 60320.393662308 2024-01-11T09:26:52.423452+00:00 19994330.287669386715 27869999.999981760979 262864330.287647455931 1 60320.393673938 2024-01-11T09:26:53.428258+00:00 19994330.287813831121 27870000.000025171787 262864330.287835329771 1 60320.393685499 2024-01-11T09:26:54.427141+00:00 19994330.287766389549 27870000.000070810318 262864330.287833511829 1 60320.393697089 2024-01-11T09:26:55.428458+00:00 19994330.287727482617 27870000.000020127743 262864330.287743896246 1 60320.393708734 2024-01-11T09:26:56.434659+00:00 19994330.287558957934 27870000.000059667975 262864330.287614941597 1 60320.393720303 2024-01-11T09:26:57.434144+00:00 19994330.287834044546 27869999.999985888600 262864330.287816226482 1 60320.393732079 2024-01-11T09:26:58.451671+00:00 19994330.287726186216 27870000.000000849366 262864330.287723332644 1 60320.393743435 2024-01-11T09:26:59.432793+00:00 19994330.287604808807 27869999.999953042716 262864330.287554144859 1 60320.393754980 2024-01-11T09:27:00.430221+00:00 19994330.287591781467 27869999.999936614186 262864330.287524700165 1 60320.393766742 2024-01-11T09:27:01.446500+00:00 19994330.287737723440 27869999.999936237931 262864330.287670254707 1 60320.393778112 2024-01-11T09:27:02.428834+00:00 19994330.287588864565 27869999.999983608723 262864330.287568777800 1 60320.393789678 2024-01-11T09:27:03.428150+00:00 19994330.287644937634 27870000.000034108758 262864330.287675321102 1 60320.393801220 2024-01-11T09:27:04.425436+00:00 19994330.287857554853 27870000.000068124384 262864330.287921994925 1 60320.393812772 2024-01-11T09:27:05.423475+00:00 19994330.287610400468 27870000.000052064657 262864330.287658780813 1 60320.393824407 2024-01-11T09:27:06.428787+00:00 19994330.287955339998 27870000.000005610287 262864330.287957251072 1 60320.393835939 2024-01-11T09:27:07.425145+00:00 19994330.287888385355 27870000.000012796372 262864330.287897467613 1 60320.393847470 2024-01-11T09:27:08.421369+00:00 19994330.287582736462 27869999.999951735139 262864330.287530750036 1 60320.393859023 2024-01-11T09:27:09.419564+00:00 19994330.287762030959 27869999.999966841191 262864330.287725150585 1 60320.393870655 2024-01-11T09:27:10.424540+00:00 19994330.287531152368 27869999.999966457486 262864330.287493884563 1 60320.393882225 2024-01-11T09:27:11.424217+00:00 19994330.287834323943 27869999.999958261847 262864330.287788897753 1 60320.393893761 2024-01-11T09:27:12.420954+00:00 19994330.287547439337 27869999.999965053052 262864330.287508785725 1 60320.393905551 2024-01-11T09:27:13.439641+00:00 19994330.287582617253 27870000.000010978431 262864330.287589877844 1 60320.393917083 2024-01-11T09:27:14.436003+00:00 19994330.287836115807 27869999.999992877245 262864330.287825286388 1 60320.393928569 2024-01-11T09:27:15.428389+00:00 19994330.287471368909 27870000.000021453947 262864330.287489116192 1 60320.393940223 2024-01-11T09:27:16.435255+00:00 19994330.287595640868 27870000.000038772821 262864330.287630707026 1 60320.393951717 2024-01-11T09:27:17.428367+00:00 19994330.287583433092 27870000.000053606927 262864330.287633359432 1 60320.393963510 2024-01-11T09:27:18.447228+00:00 19994330.287768177688 27869999.999999314547 262864330.287763804197 1 60320.393974868 2024-01-11T09:27:19.428617+00:00 19994330.287575464696 27869999.999990742654 262864330.287562489510 1 60320.393986387 2024-01-11T09:27:20.423839+00:00 19994330.287949938327 27869999.999971374869 262864330.287917643785 1 60320.393998018 2024-01-11T09:27:21.428722+00:00 19994330.287386704236 27869999.999987736344 262864330.287370741367 1 60320.394009623 2024-01-11T09:27:22.431408+00:00 19994330.287742607296 27869999.999988343567 262864330.287727266550 1 60320.394021115 2024-01-11T09:27:23.424370+00:00 19994330.287606500089 27869999.999980200082 262864330.287583023310 1 60320.394032755 2024-01-11T09:27:24.430052+00:00 19994330.287536334246 27870000.000003729016 262864330.287536352873 1 60320.394044340 2024-01-11T09:27:25.430984+00:00 19994330.287620596588 27869999.999983225018 262864330.287600129843 1 60320.394055818 2024-01-11T09:27:26.422700+00:00 19994330.287731070071 27870000.000056743622 262864330.287784129381 1 60320.394067417 2024-01-11T09:27:27.424796+00:00 19994330.287726391107 27870000.000025242567 262864330.287747949362 1 60320.394079083 2024-01-11T09:27:28.432716+00:00 19994330.287756159902 27870000.000030811876 262864330.287783265114 1 60320.394090654 2024-01-11T09:27:29.432501+00:00 19994330.287793979049 27870000.000026039779 262864330.287816345692 1 60320.394102161 2024-01-11T09:27:30.426744+00:00 19994330.287647482008 27869999.999992664903 262864330.287636458874 1 60320.394113856 2024-01-11T09:27:31.437138+00:00 19994330.287701159716 27869999.999988131225 262864330.287685602903 1 60320.394125421 2024-01-11T09:27:32.436364+00:00 19994330.287741437554 27870000.000001046807 262864330.287738800049 1 60320.394136876 2024-01-11T09:27:33.426101+00:00 19994330.287943195552 27869999.999933995306 262864330.287873476744 1 60320.394148467 2024-01-11T09:27:34.427569+00:00 19994330.287413328886 27869999.999967217445 262864330.287376850843 1 60320.394160175 2024-01-11T09:27:35.439097+00:00 19994330.287872049958 27869999.999976307154 262864330.287844657898 1 60320.394171565 2024-01-11T09:27:36.423242+00:00 19994330.287793170661 27870000.000022292137 262864330.287811756134 1 60320.394183175 2024-01-11T09:27:37.426279+00:00 19994330.287844777107 27870000.000044062734 262864330.287885129452 1 60320.394194818 2024-01-11T09:27:38.432298+00:00 19994330.287671212107 27870000.000052608550 262864330.287720113993 1 60320.394206321 2024-01-11T09:27:39.426101+00:00 19994330.287707854062 27870000.000030089170 262864330.287734270096 1 60320.394218042 2024-01-11T09:27:40.438886+00:00 19994330.287729021162 27870000.000041607767 262864330.287766933441 1 60320.394229424 2024-01-11T09:27:41.422225+00:00 19994330.287760503590 27870000.000015329570 262864330.287772119045 1 60320.394241262 2024-01-11T09:27:42.445038+00:00 19994330.287770148367 27870000.000024348497 262864330.287790805101 1 60320.394252614 2024-01-11T09:27:43.425850+00:00 19994330.287758085877 27869999.999924760312 262864330.287679135799 1 60320.394264249 2024-01-11T09:27:44.431079+00:00 19994330.287514738739 27869999.999998368323 262864330.287509411573 1 60320.394275744 2024-01-11T09:27:45.424230+00:00 19994330.287616629153 27869999.999978657812 262864330.287591606379 1 60320.394287367 2024-01-11T09:27:46.428523+00:00 19994330.287806127220 27870000.000026773661 262864330.287829190493 1 60320.394298974 2024-01-11T09:27:47.431385+00:00 19994330.287749588490 27869999.999978013337 262864330.287723898888 1 60320.394310547 2024-01-11T09:27:48.431260+00:00 19994330.287729766220 27870000.000046748668 262864330.287772834301 1 60320.394322243 2024-01-11T09:27:49.441747+00:00 19994330.287754360586 27870000.000099174678 262864330.287849843502 1 60320.394333766 2024-01-11T09:27:50.437413+00:00 19994330.287730470300 27869999.999998878688 262864330.287725627422 1 60320.394345176 2024-01-11T09:27:51.423238+00:00 19994330.287797342986 27870000.000048786402 262864330.287842422724 1 60320.394356815 2024-01-11T09:27:52.428808+00:00 19994330.287952598184 27869999.999981503934 262864330.287930399179 1 60320.394368457 2024-01-11T09:27:53.434648+00:00 19994330.287476122379 27869999.999992940575 262864330.287465363741 1 60320.394379911 2024-01-11T09:27:54.424337+00:00 19994330.287957441062 27869999.999985780567 262864330.287939518690 1 60320.394391732 2024-01-11T09:27:55.445680+00:00 19994330.287557136267 27869999.999964538962 262864330.287517964840 1 60320.394403143 2024-01-11T09:27:56.431570+00:00 19994330.287799146026 27869999.999980259687 262864330.287775725126 1 60320.394414605 2024-01-11T09:27:57.421885+00:00 19994330.287443529814 27869999.999991353601 262864330.287431180477 1 60320.394426292 2024-01-11T09:27:58.431605+00:00 19994330.287652198225 27869999.999996613711 262864330.287645101547 1 60320.394437961 2024-01-11T09:27:59.439872+00:00 19994330.287645231932 27870000.000022031367 262864330.287663549185 1 60320.394449358 2024-01-11T09:28:00.424555+00:00 19994330.288012433797 27870000.000046554953 262864330.288055300713 1 60320.394461364 2024-01-11T09:28:01.461905+00:00 19994330.287502046674 27870000.000060822815 262864330.287559181452 1 60320.394472548 2024-01-11T09:28:02.428111+00:00 19994330.287638440728 27869999.999997016042 262864330.287631750107 1 60320.394484184 2024-01-11T09:28:03.433484+00:00 19994330.287711914629 27870000.000030647963 262864330.287738859653 1 60320.394495750 2024-01-11T09:28:04.432778+00:00 19994330.287700820714 27869999.999994874001 262864330.287692010403 1 60320.394507207 2024-01-11T09:28:05.422691+00:00 19994330.287746369839 27869999.999911740422 262864330.287654399872 1 60320.394518854 2024-01-11T09:28:06.429018+00:00 19994330.287661150098 27869999.999921295792 262864330.287578761578 1 60320.394530423 2024-01-11T09:28:07.428498+00:00 19994330.287753749639 27870000.000015802681 262864330.287765860558 1 60320.394541989 2024-01-11T09:28:08.427869+00:00 19994330.287901867181 27870000.000037528574 262864330.287935703993 1 60320.394553597 2024-01-11T09:28:09.430775+00:00 19994330.287782695144 27870000.000023778528 262864330.287802785635 1 60320.394565119 2024-01-11T09:28:10.426298+00:00 19994330.287607442588 27870000.000054880977 262864330.287658631802 1 60320.394576754 2024-01-11T09:28:11.431600+00:00 19994330.287717692554 27870000.000003691763 262864330.287717700005 1 60320.394588257 2024-01-11T09:28:12.425377+00:00 19994330.287811726332 27869999.999985579401 262864330.287793606520 1 60320.394599817 2024-01-11T09:28:13.424211+00:00 19994330.287969827652 27869999.999995589256 262864330.287961721420 1 60320.394611352 2024-01-11T09:28:14.420813+00:00 19994330.287556931376 27870000.000038128346 262864330.287591338158 1 60320.394622973 2024-01-11T09:28:15.424886+00:00 19994330.287827949971 27870000.000011097640 262864330.287835329771 1 60320.394634629 2024-01-11T09:28:16.431911+00:00 19994330.287578988820 27869999.999962683767 262864330.287537992001 1 60320.394646091 2024-01-11T09:28:17.422318+00:00 19994330.287585243583 27869999.999945014715 262864330.287526547909 1 60320.394657681 2024-01-11T09:28:18.423640+00:00 19994330.287740051746 27869999.999951593578 262864330.287687957287 1 60320.394669277 2024-01-11T09:28:19.425506+00:00 19994330.287845715880 27869999.999990995973 262864330.287833034992 1 60320.394680846 2024-01-11T09:28:20.425112+00:00 19994330.287707123905 27869999.999997243285 262864330.287700682878 1 60320.394692481 2024-01-11T09:28:21.430314+00:00 19994330.287688516080 27870000.000060852617 262864330.287745684385 1 60320.394704022 2024-01-11T09:28:22.427491+00:00 19994330.287773385644 27870000.000030364841 262864330.287800073624 1 60320.394715540 2024-01-11T09:28:23.422655+00:00 19994330.287698809057 27870000.000032607466 262864330.287727713585 1 60320.394727153 2024-01-11T09:28:24.426008+00:00 19994330.287484094501 27869999.999990329146 262864330.287470757961 1 60320.394738716 2024-01-11T09:28:25.425014+00:00 19994330.287891853601 27870000.000016551465 262864330.287904709578 1 60320.394750307 2024-01-11T09:28:26.426537+00:00 19994330.287736505270 27869999.999963346869 262864330.287696152925 1 60320.394761873 2024-01-11T09:28:27.425876+00:00 19994330.287770897150 27869999.999954268336 262864330.287721484900 1 60320.394773429 2024-01-11T09:28:28.424269+00:00 19994330.287651978433 27869999.999934744090 262864330.287583023310 1 60320.394784968 2024-01-11T09:28:29.421229+00:00 19994330.287693571299 27869999.999992638826 262864330.287682503462 1 60320.394796540 2024-01-11T09:28:30.421058+00:00 19994330.287784975022 27869999.999966349453 262864330.287747621536 1 60320.394808178 2024-01-11T09:28:31.426604+00:00 19994330.287584725767 27870000.000004563481 262864330.287585586309 1 60320.394819762 2024-01-11T09:28:32.427411+00:00 19994330.287528287619 27870000.000026598573 262864330.287551164627 1 60320.394831296 2024-01-11T09:28:33.423945+00:00 19994330.287852022797 27870000.000048533082 262864330.287896841764 1 60320.394842849 2024-01-11T09:28:34.422165+00:00 19994330.287671662867 27870000.000028345734 262864330.287696301937 1 60320.394854499 2024-01-11T09:28:35.428760+00:00 19994330.287687800825 27870000.000008299947 262864330.287692397833 1 60320.394866015 2024-01-11T09:28:36.423705+00:00 19994330.287651319057 27869999.999966047704 262864330.287613689899 1 60320.394877621 2024-01-11T09:28:37.426473+00:00 19994330.287724927068 27869999.999958783388 262864330.287680029869 1 60320.394889198 2024-01-11T09:28:38.426703+00:00 19994330.287626791745 27869999.999960221350 262864330.287583321333 1 60320.394900702 2024-01-11T09:28:39.420625+00:00 19994330.287863530219 27869999.999961610883 262864330.287821441889 1 60320.394912361 2024-01-11T09:28:40.428029+00:00 19994330.287741985172 27869999.999989990145 262864330.287728279829 1 60320.394923883 2024-01-11T09:28:41.423501+00:00 19994330.287530135363 27869999.999997943640 262864330.287524372339 1 60320.394935463 2024-01-11T09:28:42.423993+00:00 19994330.287629447877 27870000.000029597431 262864330.287655353546 1 60320.394947105 2024-01-11T09:28:43.429838+00:00 19994330.287903569639 27870000.000057488680 262864330.287957370281 1 60320.394958573 2024-01-11T09:28:44.420730+00:00 19994330.287919819355 27870000.000015504658 262864330.287931621075 1 60320.394970174 2024-01-11T09:28:45.423043+00:00 19994330.287563275546 27870000.000017348677 262864330.287576913834 1 60320.394981727 2024-01-11T09:28:46.421256+00:00 19994330.287719648331 27870000.000023897737 262864330.287739843130 1 60320.394993308 2024-01-11T09:28:47.421810+00:00 19994330.287629395723 27869999.999941647053 262864330.287567347288 1 60320.395004876 2024-01-11T09:28:48.421295+00:00 19994330.287630569190 27869999.999948177487 262864330.287575036287 1 60320.395016459 2024-01-11T09:28:49.422039+00:00 19994330.287535488605 27869999.999982267618 262864330.287514060736 1 60320.395028133 2024-01-11T09:28:50.430709+00:00 19994330.287650205195 27869999.999966878444 262864330.287613391876 1 60320.395039687 2024-01-11T09:28:51.428959+00:00 19994330.287871848792 27869999.999966498464 262864330.287834644318 1 60320.395051241 2024-01-11T09:28:52.427225+00:00 19994330.287562437356 27869999.999993368983 262864330.287552118301 1 60320.395062790 2024-01-11T09:28:53.425082+00:00 19994330.287886597216 27870000.000041872263 262864330.287924766541 1 60320.395074362 2024-01-11T09:28:54.424877+00:00 19994330.287732303143 27870000.000040609390 262864330.287769228220 1 60320.395085955 2024-01-11T09:28:55.426464+00:00 19994330.287626028061 27870000.000017970800 262864330.287640303373 1 60320.395097477 2024-01-11T09:28:56.422036+00:00 19994330.287765681744 27870000.000006176531 262864330.287768155336 1 60320.395109035 2024-01-11T09:28:57.420597+00:00 19994330.287570536137 27869999.999999072403 262864330.287565916777 1 60320.395120621 2024-01-11T09:28:58.421619+00:00 19994330.287685591727 27870000.000013165176 262864330.287695080042 1 60320.395132191 2024-01-11T09:28:59.421241+00:00 19994330.287749934942 27869999.999997597188 262864330.287743836641 1 60320.395143809 2024-01-11T09:29:00.425119+00:00 19994330.287483006716 27869999.999941401184 262864330.287420719862 1 60320.395155362 2024-01-11T09:29:01.423252+00:00 19994330.287780601531 27869999.999970067292 262864330.287746995687 1 60320.395166987 2024-01-11T09:29:02.427636+00:00 19994330.287730645388 27870000.000007238239 262864330.287734180689 1 60320.395178571 2024-01-11T09:29:03.428524+00:00 19994330.287797536701 27870000.000008679926 262864330.287802517414 1 60320.395190162 2024-01-11T09:29:04.430008+00:00 19994330.287579648197 27870000.000009413809 262864330.287585377693 1 60320.395201669 2024-01-11T09:29:05.424175+00:00 19994330.287838686258 27870000.000082660466 262864330.287917673588 1 60320.395213223 2024-01-11T09:29:06.422481+00:00 19994330.287725385278 27870000.000070322305 262864330.287792026997 1 60320.395224802 2024-01-11T09:29:07.422883+00:00 19994330.287543397397 27869999.999994076788 262864330.287533760071 1 60320.395236347 2024-01-11T09:29:08.420418+00:00 19994330.287664424628 27869999.999981038272 262864330.287641763687 1 60320.395247957 2024-01-11T09:29:09.423465+00:00 19994330.287771597505 27870000.000026840717 262864330.287794768810 1 60320.395259528 2024-01-11T09:29:10.423252+00:00 19994330.287504769862 27869999.999988980591 262864330.287490040064 1 60320.395271105 2024-01-11T09:29:11.423505+00:00 19994330.287519257516 27869999.999960817397 262864330.287476360798 1 60320.395282673 2024-01-11T09:29:12.422911+00:00 19994330.287589076906 27869999.999940238893 262864330.287525624037 1 60320.395294259 2024-01-11T09:29:13.423963+00:00 19994330.287763327360 27870000.000035431236 262864330.287795066833 1 60320.395305893 2024-01-11T09:29:14.429154+00:00 19994330.287667263299 27870000.000042755157 262864330.287706345320 1 60320.395317446 2024-01-11T09:29:15.427294+00:00 19994330.287834323943 27870000.000050794333 262864330.287881404161 1 60320.395329037 2024-01-11T09:29:16.428767+00:00 19994330.287862502038 27869999.999995898455 262864330.287854701281 1 60320.395340604 2024-01-11T09:29:17.428218+00:00 19994330.287756212056 27870000.000027481467 262864330.287779986858 1 60320.395352128 2024-01-11T09:29:18.423893+00:00 19994330.287949349731 27870000.000051327050 262864330.287996977568 1 60320.395363809 2024-01-11T09:29:19.433097+00:00 19994330.287417862564 27870000.000025585294 262864330.287439733744 1 60320.395375277 2024-01-11T09:29:20.423961+00:00 19994330.287434544414 27870000.000005770475 262864330.287436634302 1 60320.395386982 2024-01-11T09:29:21.435223+00:00 19994330.287602670491 27869999.999932672828 262864330.287531644106 1 60320.395398622 2024-01-11T09:29:22.440979+00:00 19994330.287859287113 27869999.999974731356 262864330.287830322981 1 60320.395410063 2024-01-11T09:29:23.429425+00:00 19994330.287669502199 27869999.999974682927 262864330.287640482187 1 60320.395421861 2024-01-11T09:29:24.448771+00:00 19994330.287587758154 27869999.999932978302 262864330.287517040968 1 60320.395433206 2024-01-11T09:29:25.429013+00:00 19994330.287434041500 27870000.000068813562 262864330.287499159575 1 60320.395444870 2024-01-11T09:29:26.436812+00:00 19994330.287858709693 27869999.999998364598 262864330.287853360176 1 60320.395456498 2024-01-11T09:29:27.441478+00:00 19994330.287695921957 27870000.000022001565 262864330.287714213133 1 60320.395467849 2024-01-11T09:29:28.422095+00:00 19994330.287771638483 27870000.000073187053 262864330.287841141224 1 60320.395479504 2024-01-11T09:29:29.429122+00:00 19994330.287643704563 27869999.999999459833 262864330.287639468908 1 60320.395491030 2024-01-11T09:29:30.424946+00:00 19994330.287816721946 27869999.999991737306 262864330.287804782391 1 60320.395502677 2024-01-11T09:29:31.431294+00:00 19994330.287821583450 27869999.999956585467 262864330.287774473429 1 60320.395514289 2024-01-11T09:29:32.434614+00:00 19994330.287758905441 27869999.999953623861 262864330.287708848715 1 60320.395525742 2024-01-11T09:29:33.424118+00:00 19994330.287750821561 27869999.999965779483 262864330.287712901831 1 60320.395537341 2024-01-11T09:29:34.426240+00:00 19994330.287450771779 27870000.000020924956 262864330.287467986345 1 60320.395548931 2024-01-11T09:29:35.427629+00:00 19994330.287869066000 27869999.999999586493 262864330.287864953279 1 60320.395560476 2024-01-11T09:29:36.425103+00:00 19994330.287478528917 27870000.000003729016 262864330.287478566170 1 60320.395572035 2024-01-11T09:29:37.423847+00:00 19994330.287777550519 27870000.000025555491 262864330.287799417973 1 60320.395583745 2024-01-11T09:29:38.435529+00:00 19994330.287831787020 27870000.000038191676 262864330.287866294384 1 60320.395595219 2024-01-11T09:29:39.426912+00:00 19994330.287683811039 27870000.000029589981 262864330.287709712982 1 60320.395606855 2024-01-11T09:29:40.432280+00:00 19994330.287681054324 27870000.000031061471 262864330.287708401680 1 60320.395618352 2024-01-11T09:29:41.425579+00:00 19994330.287614025176 27869999.999970734119 262864330.287581056356 1 60320.395630145 2024-01-11T09:29:42.444576+00:00 19994330.287427049130 27869999.999992344528 262864330.287415683270 1 60320.395641505 2024-01-11T09:29:43.425995+00:00 19994330.287730682641 27869999.999955825508 262864330.287682831287 1 60320.395653172 2024-01-11T09:29:44.434043+00:00 19994330.287556476891 27869999.999975658953 262864330.287528425455 1 60320.395664633 2024-01-11T09:29:45.424338+00:00 19994330.287726994604 27869999.999973535538 262864330.287696838379 1 60320.395676238 2024-01-11T09:29:46.427021+00:00 19994330.287680257112 27870000.000030606985 262864330.287707179785 1 60320.395687781 2024-01-11T09:29:47.424255+00:00 19994330.287824645638 27869999.999992940575 262864330.287813901901 1 60320.395699400 2024-01-11T09:29:48.428119+00:00 19994330.287729300559 27870000.000054240227 262864330.287779837847 1 60320.395710945 2024-01-11T09:29:49.425634+00:00 19994330.287732381374 27870000.000048205256 262864330.287776917219 1 60320.395722736 2024-01-11T09:29:50.444385+00:00 19994330.287643760443 27870000.000028807670 262864330.287668883801 1 60320.395734108 2024-01-11T09:29:51.426885+00:00 19994330.287583716214 27870000.000032693148 262864330.287612706423 1 60320.395745682 2024-01-11T09:29:52.426932+00:00 19994330.287541482598 27869999.999987512827 262864330.287525296211 1 60320.395757232 2024-01-11T09:29:53.424811+00:00 19994330.287953834981 27869999.999985724688 262864330.287935853004 1 60320.395768843 2024-01-11T09:29:54.428035+00:00 19994330.287526968867 27869999.999979794025 262864330.287503063679 1 60320.395780536 2024-01-11T09:29:55.438322+00:00 19994330.287720773369 27869999.999926421791 262864330.287643492222 1 60320.395792041 2024-01-11T09:29:56.432301+00:00 19994330.287913456559 27870000.000009633601 262864330.287919402122 1 60320.395803559 2024-01-11T09:29:57.427481+00:00 19994330.287660770118 27870000.000012610108 262864330.287669688463 1 60320.395815174 2024-01-11T09:29:58.431057+00:00 19994330.287761755288 27870000.000030323863 262864330.287788391113 1 60320.395826845 2024-01-11T09:29:59.439444+00:00 19994330.287581227720 27870000.000008523464 262864330.287586063147 1 60320.395838278 2024-01-11T09:30:00.427233+00:00 19994330.287828695029 27870000.000099658966 262864330.287924647331 1 60320.395849897 2024-01-11T09:30:01.431047+00:00 19994330.287781532854 27870000.000035751611 262864330.287813603878 1 60320.395861555 2024-01-11T09:30:02.438377+00:00 19994330.287763863802 27869999.999997198582 262864330.287757366896 1 60320.395873172 2024-01-11T09:30:03.442063+00:00 19994330.287747330964 27869999.999984044582 262864330.287727683783 1 60320.395884664 2024-01-11T09:30:04.434992+00:00 19994330.287874441594 27869999.999926589429 262864330.287797331810 1 60320.395896238 2024-01-11T09:30:05.434948+00:00 19994330.287756573409 27869999.999972064048 262864330.287724941969 1 60320.395907779 2024-01-11T09:30:06.432084+00:00 19994330.287658412009 27869999.999983247370 262864330.287637978792 1 60320.395919310 2024-01-11T09:30:07.428383+00:00 19994330.287806291133 27870000.000003159046 262864330.287805765867 1 60320.395930962 2024-01-11T09:30:08.435081+00:00 19994330.287753678858 27869999.999968957156 262864330.287718921900 1 60320.395942410 2024-01-11T09:30:09.424212+00:00 19994330.287834804505 27870000.000042624772 262864330.287873715162 1 60320.395954075 2024-01-11T09:30:10.432059+00:00 19994330.287783283740 27870000.000011045486 262864330.287790656090 1 60320.395965628 2024-01-11T09:30:11.430243+00:00 19994330.287712574005 27870000.000074703246 262864330.287783592939 1 60320.395977204 2024-01-11T09:30:12.430400+00:00 19994330.287729624659 27870000.000021185726 262864330.287747114897 1 60320.395988745 2024-01-11T09:30:13.427550+00:00 19994330.287686228752 27869999.999983690679 262864330.287666231394 1 60320.396000381 2024-01-11T09:30:14.432896+00:00 19994330.287651821971 27869999.999994397163 262864330.287642538548 1 60320.396011914 2024-01-11T09:30:15.429327+00:00 19994330.287767164409 27870000.000009313226 262864330.287772774696 1 60320.396023421 2024-01-11T09:30:16.423579+00:00 19994330.287544887513 27869999.999909959733 262864330.287451148033 1 60320.396035002 2024-01-11T09:30:17.424188+00:00 19994330.287510160357 27869999.999926332384 262864330.287432789803 1 60320.396046573 2024-01-11T09:30:18.423931+00:00 19994330.287729270756 27870000.000015899539 262864330.287741482258 1 60320.396058183 2024-01-11T09:30:19.427025+00:00 19994330.287854567170 27869999.999986968935 262864330.287837862968 1 60320.396069793 2024-01-11T09:30:20.430115+00:00 19994330.287472650409 27870000.000023923814 262864330.287492871284 1 60320.396081309 2024-01-11T09:30:21.425123+00:00 19994330.287865057588 27870000.000067003071 262864330.287928342819 1 60320.396092973 2024-01-11T09:30:22.432830+00:00 19994330.287901919335 27870000.000030398369 262864330.287928611040 1 60320.396104444 2024-01-11T09:30:23.423990+00:00 19994330.287535734475 27870000.000012703240 262864330.287544727325 1 60320.396116050 2024-01-11T09:30:24.426753+00:00 19994330.287643998861 27869999.999929912388 262864330.287570208311 1 60320.396127564 2024-01-11T09:30:25.421566+00:00 19994330.287585243583 27869999.999985862523 262864330.287567436695 1 60320.396139179 2024-01-11T09:30:26.425069+00:00 19994330.287727676332 27869999.999957572669 262864330.287681549788 1 60320.396151127 2024-01-11T09:30:27.457353+00:00 19994330.287699196488 27869999.999922327697 262864330.287617832422 1 60320.396162352 2024-01-11T09:30:28.427174+00:00 19994330.287831313908 27869999.999978549778 262864330.287806153297 1 60320.396173880 2024-01-11T09:30:29.423211+00:00 19994330.287612542510 27869999.999993309379 262864330.287602186203 1 60320.396185528 2024-01-11T09:30:30.429649+00:00 19994330.287668440491 27869999.999994777143 262864330.287659525871 1 60320.396197050 2024-01-11T09:30:31.425151+00:00 19994330.287842046469 27869999.999999299645 262864330.287837624550 1 60320.396208583 2024-01-11T09:30:32.421574+00:00 19994330.287653084844 27870000.000041455030 262864330.287690848112 1 60320.396220216 2024-01-11T09:30:33.426638+00:00 19994330.287574842572 27870000.000050470233 262864330.287621617317 1 60320.396231760 2024-01-11T09:30:34.424055+00:00 19994330.287711068988 27870000.000024478883 262864330.287731826305 1 60320.396243348 2024-01-11T09:30:35.425246+00:00 19994330.287694595754 27870000.000039260834 262864330.287730157375 1 60320.396254926 2024-01-11T09:30:36.425621+00:00 19994330.287572775036 27869999.999940786511 262864330.287509858608 1 60320.396266470 2024-01-11T09:30:37.423032+00:00 19994330.287932015955 27869999.999999389052 262864330.287927716970 1 60320.396278036 2024-01-11T09:30:38.422286+00:00 19994330.287521317601 27869999.999954666942 262864330.287472307682 1 60320.396289675 2024-01-11T09:30:39.427964+00:00 19994330.287929572165 27869999.999987144023 262864330.287913024426 1 60320.396301178 2024-01-11T09:30:40.421818+00:00 19994330.287489287555 27869999.999975204468 262864330.287460803986 1 60320.396312785 2024-01-11T09:30:41.424634+00:00 19994330.287791058421 27870000.000004749745 262864330.287792086601 1 60320.396324348 2024-01-11T09:30:42.423656+00:00 19994330.287799526006 27870000.000034652650 262864330.287830501795 1 60320.396335941 2024-01-11T09:30:43.425297+00:00 19994330.287638403475 27870000.000055417418 262864330.287690132856 1 60320.396347546 2024-01-11T09:30:44.427986+00:00 19994330.288037382066 27869999.999984763563 262864330.288018465042 1 60320.396359093 2024-01-11T09:30:45.425672+00:00 19994330.287860214710 27870000.000047296286 262864330.287903815508 1 60320.396370621 2024-01-11T09:30:46.421647+00:00 19994330.287609167397 27870000.000005070120 262864330.287610530853 1 60320.396382238 2024-01-11T09:30:47.425381+00:00 19994330.287493258715 27869999.999947559088 262864330.287437111139 1 60320.396393790 2024-01-11T09:30:48.423468+00:00 19994330.287609785795 27869999.999972179532 262864330.287578254938 1 60320.396405347 2024-01-11T09:30:49.421998+00:00 19994330.287615116686 27869999.999933950603 262864330.287545382977 1 60320.396416984 2024-01-11T09:30:50.427456+00:00 19994330.287715524435 27869999.999973740429 262864330.287685573101 1 60320.396428488 2024-01-11T09:30:51.421391+00:00 19994330.287923879921 27870000.000000908971 262864330.287921071053 1 60320.396440345 2024-01-11T09:30:52.445790+00:00 19994330.287751439959 27870000.000047668815 262864330.287795424461 1 60320.396451758 2024-01-11T09:30:53.431898+00:00 19994330.287493355572 27870000.000029813498 262864330.287519454956 1 60320.396463263 2024-01-11T09:30:54.425895+00:00 19994330.287650611252 27870000.000064592808 262864330.287711501122 1 60320.396474941 2024-01-11T09:30:55.434895+00:00 19994330.287727493793 27870000.000045444816 262864330.287769258022 1 60320.396486445 2024-01-11T09:30:56.428834+00:00 19994330.287550177425 27870000.000032376498 262864330.287578850985 1 60320.396498008 2024-01-11T09:30:57.427861+00:00 19994330.287723656744 27870000.000015180558 262864330.287735134363 1 60320.396509677 2024-01-11T09:30:58.436068+00:00 19994330.287756070495 27869999.999991022050 262864330.287743389606 1 60320.396521301 2024-01-11T09:30:59.440359+00:00 19994330.287637602538 27869999.999918092042 262864330.287551999092 1 60320.396532913 2024-01-11T09:31:00.443705+00:00 19994330.287787459791 27869999.999987952411 262864330.287771731615 1 60320.396544263 2024-01-11T09:31:01.424331+00:00 19994330.287727154791 27869999.999965313822 262864330.287688761950 1 60320.396555870 2024-01-11T09:31:02.427162+00:00 19994330.287720590830 27869999.999994054437 262864330.287710934877 1 60320.396567422 2024-01-11T09:31:03.425258+00:00 19994330.287667330354 27870000.000005342066 262864330.287668973207 1 60320.396579037 2024-01-11T09:31:04.428843+00:00 19994330.287622168660 27870000.000011868775 262864330.287630319595 1 60320.396590539 2024-01-11T09:31:05.422602+00:00 19994330.287823911756 27870000.000060599297 262864330.287880808115 1 60320.396602112 2024-01-11T09:31:06.422496+00:00 19994330.287440046668 27870000.000020761043 262864330.287457108498 1 60320.396613681 2024-01-11T09:31:07.422056+00:00 19994330.287711657584 27870000.000018700957 262864330.287726670504 1 60320.396625247 2024-01-11T09:31:08.421306+00:00 19994330.287481766194 27870000.000015556812 262864330.287493616343 1 60320.396636827 2024-01-11T09:31:09.421892+00:00 19994330.287916060537 27870000.000006034970 262864330.287918388844 1 60320.396648403 2024-01-11T09:31:10.421990+00:00 19994330.287698108703 27869999.999931063503 262864330.287625491619 1 60320.396660069 2024-01-11T09:31:11.429955+00:00 19994330.287680156529 27869999.999958965927 262864330.287635415792 1 60320.396671563 2024-01-11T09:31:12.423088+00:00 19994330.287852134556 27869999.999985124916 262864330.287833571434 1 60320.396683188 2024-01-11T09:31:13.427464+00:00 19994330.287661001086 27869999.999984480441 262864330.287641763687 1 60320.396694750 2024-01-11T09:31:14.426403+00:00 19994330.287689808756 27870000.000046469271 262864330.287732571363 1 60320.396706356 2024-01-11T09:31:15.429154+00:00 19994330.287847366184 27870000.000048577785 262864330.287892252207 1 60320.396717855 2024-01-11T09:31:16.422703+00:00 19994330.287739507854 27870000.000072438270 262864330.287808269262 1 60320.396729426 2024-01-11T09:31:17.422411+00:00 19994330.287728767842 27870000.000010807067 262864330.287735879421 1 60320.396741134 2024-01-11T09:31:18.433940+00:00 19994330.287905160338 27870000.000011574477 262864330.287913024426 1 60320.396752642 2024-01-11T09:31:19.428259+00:00 19994330.287472873926 27870000.000007539988 262864330.287476718426 1 60320.396764206 2024-01-11T09:31:20.427372+00:00 19994330.287570819259 27869999.999996084720 262864330.287563204765 1 60320.396775827 2024-01-11T09:31:21.431428+00:00 19994330.287660751492 27869999.999983787537 262864330.287640839815 1 60320.396787368 2024-01-11T09:31:22.428578+00:00 19994330.287494521588 27869999.999979112297 262864330.287469923496 1 60320.396798976 2024-01-11T09:31:23.431532+00:00 19994330.287773963064 27869999.999981544912 262864330.287751823664 1 60320.396810511 2024-01-11T09:31:24.428165+00:00 19994330.287869751453 27870000.000030543655 262864330.287896603346 1 60320.396822023 2024-01-11T09:31:25.422750+00:00 19994330.287567723542 27869999.999997448176 262864330.287561476231 1 60320.396833585 2024-01-11T09:31:26.421761+00:00 19994330.287885133177 27870000.000017181039 262864330.287898600101 1 60320.396845193 2024-01-11T09:31:27.424640+00:00 19994330.287709452212 27870000.000091448426 262864330.287797182798 1 60320.396856735 2024-01-11T09:31:28.421965+00:00 19994330.287653338164 27869999.999986667186 262864330.287636309862 1 60320.396868291 2024-01-11T09:31:29.420321+00:00 19994330.287705682218 27870000.000024888664 262864330.287726879120 1 60320.396880041 2024-01-11T09:31:30.435559+00:00 19994330.287724748254 27869999.999981340021 262864330.287702381611 1 60320.396891571 2024-01-11T09:31:31.431741+00:00 19994330.287565264851 27869999.999983496964 262864330.287545055151 1 60320.396903163 2024-01-11T09:31:32.433305+00:00 19994330.287640661001 27869999.999941155314 262864330.287578135729 1 60320.396914716 2024-01-11T09:31:33.431474+00:00 19994330.287725120783 27869999.999940361828 262864330.287661790848 1 60320.396926201 2024-01-11T09:31:34.423758+00:00 19994330.287515617907 27869999.999980170280 262864330.287492096424 1 60320.396937853 2024-01-11T09:31:35.430497+00:00 19994330.287667937577 27869999.999999806285 262864330.287664055824 1 60320.396949475 2024-01-11T09:31:36.434621+00:00 19994330.287686962634 27869999.999981317669 262864330.287664592266 1 60320.396960908 2024-01-11T09:31:37.422455+00:00 19994330.287591174245 27870000.000009924173 262864330.287597417831 1 60320.396972481 2024-01-11T09:31:38.422321+00:00 19994330.287953730673 27870000.000043973327 262864330.287994027138 1 60320.396984337 2024-01-11T09:31:39.446695+00:00 19994330.287451867014 27870000.000081639737 262864330.287529796362 1 60320.396995732 2024-01-11T09:31:40.431213+00:00 19994330.287979688495 27870000.000020954758 262864330.287996947765 1 60320.397007367 2024-01-11T09:31:41.436530+00:00 19994330.287673067302 27869999.999985553324 262864330.287654906511 1 60320.397018777 2024-01-11T09:31:42.422366+00:00 19994330.287534382194 27869999.999989397824 262864330.287520080805 1 60320.397030399 2024-01-11T09:31:43.426481+00:00 19994330.287897914648 27869999.999967835844 262864330.287862062454 1 60320.397042079 2024-01-11T09:31:44.435655+00:00 19994330.287640500814 27869999.999997198582 262864330.287634015083 1 60320.397053624 2024-01-11T09:31:45.433069+00:00 19994330.287452496588 27869999.999998655170 262864330.287447452545 1 60320.397065289 2024-01-11T09:31:46.441000+00:00 19994330.287819724530 27870000.000003032386 262864330.287819057703 1 60320.397076651 2024-01-11T09:31:47.422653+00:00 19994330.287596162409 27870000.000024281442 262864330.287616759539 1 60320.397088270 2024-01-11T09:31:48.426478+00:00 19994330.287550240755 27870000.000030644238 262864330.287577182055 1 60320.397099798 2024-01-11T09:31:49.422520+00:00 19994330.287795383483 27870000.000075213611 262864330.287866920233 1 60320.397111410 2024-01-11T09:31:50.425810+00:00 19994330.287527665496 27869999.999997783452 262864330.287521779537 1 60320.397122947 2024-01-11T09:31:51.422610+00:00 19994330.287798065692 27870000.000078309327 262864330.287872701883 1 60320.397134657 2024-01-11T09:31:52.434328+00:00 19994330.287694636732 27869999.999983444810 262864330.287674367428 1 60320.397146181 2024-01-11T09:31:53.430060+00:00 19994330.287685964257 27869999.999973781407 262864330.287656039000 1 60320.397157713 2024-01-11T09:31:54.426404+00:00 19994330.287603788078 27869999.999942906201 262864330.287542998791 1 60320.397169284 2024-01-11T09:31:55.426153+00:00 19994330.287649571896 27869999.999963674694 262864330.287609547377 1 60320.397180872 2024-01-11T09:31:56.427299+00:00 19994330.287547156215 27869999.999969437718 262864330.287512898445 1 60320.397192482 2024-01-11T09:31:57.430471+00:00 19994330.287881873548 27870000.000053670257 262864330.287931859493 1 60320.397204050 2024-01-11T09:31:58.429934+00:00 19994330.287659574300 27870000.000045686960 262864330.287701576948 1 60320.397215577 2024-01-11T09:31:59.425883+00:00 19994330.287879962474 27870000.000049903989 262864330.287926167250 1 60320.397227125 2024-01-11T09:32:00.423577+00:00 19994330.287739586085 27870000.000047955662 262864330.287783831358 1 60320.397238763 2024-01-11T09:32:01.429075+00:00 19994330.287680476904 27870000.000053308904 262864330.287730097771 1 60320.397250374 2024-01-11T09:32:02.432302+00:00 19994330.287737119943 27869999.999970003963 262864330.287703454494 1 60320.397261921 2024-01-11T09:32:03.429983+00:00 19994330.287578329444 27870000.000030372292 262864330.287604987621 1 60320.397273559 2024-01-11T09:32:04.435475+00:00 19994330.287678271532 27869999.999981634319 262864330.287656217813 1 60320.397285030 2024-01-11T09:32:05.426602+00:00 19994330.287803333253 27870000.000005319715 262864330.287804931402 1 60320.397296692 2024-01-11T09:32:06.434189+00:00 19994330.287571530789 27869999.999937307090 262864330.287505120039 1 60320.397308204 2024-01-11T09:32:07.428833+00:00 19994330.287764742970 27869999.999949529767 262864330.287710547447 1 60320.397319734 2024-01-11T09:32:08.424993+00:00 19994330.287801418453 27869999.999998133630 262864330.287795841694 1 60320.397331352 2024-01-11T09:32:09.428858+00:00 19994330.287721440196 27870000.000027026981 262864330.287744760513 1 60320.397342951 2024-01-11T09:32:10.430920+00:00 19994330.287733212113 27870000.000017061830 262864330.287746548653 1 60320.397354498 2024-01-11T09:32:11.428633+00:00 19994330.287633031607 27870000.000071831048 262864330.287701159716 1 60320.397366103 2024-01-11T09:32:12.431271+00:00 19994330.288158696145 27870000.000028938055 262864330.288183927536 1 60320.397377579 2024-01-11T09:32:13.422823+00:00 19994330.287298485637 27869999.999996032566 262864330.287290811539 1 60320.397389254 2024-01-11T09:32:14.431545+00:00 19994330.287795446813 27870000.000011771917 262864330.287803530693 1 60320.397400702 2024-01-11T09:32:15.420692+00:00 19994330.287609696388 27869999.999945890158 262864330.287551879883 1 60320.397412264 2024-01-11T09:32:16.419567+00:00 19994330.287909742445 27869999.999975692481 262864330.287881731987 1 60320.397423853 2024-01-11T09:32:17.420926+00:00 19994330.287617165595 27869999.999954581261 262864330.287568062544 1 60320.397435508 2024-01-11T09:32:18.427869+00:00 19994330.287593904883 27869999.999980263412 262864330.287570476532 1 60320.397447003 2024-01-11T09:32:19.421084+00:00 19994330.287985976785 27869999.999999009073 262864330.287981301546 1 60320.397458612 2024-01-11T09:32:20.424090+00:00 19994330.287612956017 27870000.000045169145 262864330.287654429674 1 60320.397470205 2024-01-11T09:32:21.425729+00:00 19994330.287696283311 27870000.000012535602 262864330.287705123425 1 60320.397481733 2024-01-11T09:32:22.421761+00:00 19994330.287451822311 27870000.000022117049 262864330.287470251322 1 60320.397493420 2024-01-11T09:32:23.431500+00:00 19994330.287750862539 27870000.000034019351 262864330.287781208754 1 60320.397504970 2024-01-11T09:32:24.429382+00:00 19994330.287836678326 27870000.000032905489 262864330.287865877151 1 60320.397516539 2024-01-11T09:32:25.428992+00:00 19994330.287614133209 27869999.999981421977 262864330.287591874599 1 60320.397528093 2024-01-11T09:32:26.427235+00:00 19994330.287608776242 27869999.999993357807 262864330.287598431110 1 60320.397539712 2024-01-11T09:32:27.431082+00:00 19994330.287660472095 27869999.999968118966 262864330.287624895573 1 60320.397551338 2024-01-11T09:32:28.435634+00:00 19994330.287646133453 27869999.999984741211 262864330.287627190351 1 60320.397562787 2024-01-11T09:32:29.424821+00:00 19994330.287531446666 27870000.000015545636 262864330.287543296814 1 60320.397574365 2024-01-11T09:32:30.425135+00:00 19994330.287648931146 27870000.000041052699 262864330.287686288357 1 60320.397585973 2024-01-11T09:32:31.428095+00:00 19994330.287721071392 27870000.000016376376 262864330.287733763456 1 60320.397597533 2024-01-11T09:32:32.426857+00:00 19994330.287593327463 27870000.000040646642 262864330.287630289793 1 60320.397609061 2024-01-11T09:32:33.422840+00:00 19994330.287777416408 27870000.000034384429 262864330.287808120251 1 60320.397620657 2024-01-11T09:32:34.424827+00:00 19994330.287641115487 27870000.000034306198 262864330.287671715021 1 60320.397632215 2024-01-11T09:32:35.423351+00:00 19994330.287640206516 27870000.000024478883 262864330.287660986185 1 60320.397643855 2024-01-11T09:32:36.429036+00:00 19994330.287832949311 27869999.999933481216 262864330.287762731314 1 60320.397655418 2024-01-11T09:32:37.428143+00:00 19994330.287486497313 27869999.999967448413 262864330.287450253963 1 60320.397666970 2024-01-11T09:32:38.426176+00:00 19994330.287689760327 27869999.999985322356 262864330.287671387196 1 60320.397678506 2024-01-11T09:32:39.422932+00:00 19994330.287610821426 27869999.999986141920 262864330.287593275309 1 60320.397690158 2024-01-11T09:32:40.429628+00:00 19994330.287645876408 27870000.000007960945 262864330.287650138140 1 60320.397701624 2024-01-11T09:32:41.420288+00:00 19994330.287746071815 27870000.000008817762 262864330.287751197815 1 60320.397713217 2024-01-11T09:32:42.421997+00:00 19994330.287604305893 27870000.000033404678 262864330.287634015083 1 60320.397724811 2024-01-11T09:32:43.423702+00:00 19994330.287765234709 27870000.000013381243 262864330.287774920464 1 60320.397736393 2024-01-11T09:32:44.424385+00:00 19994330.287521935999 27870000.000001676381 262864330.287519901991 1 60320.397747961 2024-01-11T09:32:45.423804+00:00 19994330.287569522858 27869999.999994296581 262864330.287560135126 1 60320.397759515 2024-01-11T09:32:46.422074+00:00 19994330.287655089051 27869999.999946661294 262864330.287598043680 1 60320.397771098 2024-01-11T09:32:47.422830+00:00 19994330.287724580616 27870000.000002477318 262864330.287723362446 1 60320.397782655 2024-01-11T09:32:48.421422+00:00 19994330.287695422769 27869999.999960947782 262864330.287652671337 1 60320.397794296 2024-01-11T09:32:49.427183+00:00 19994330.287699494511 27869999.999952107668 262864330.287647902966 1 60320.397805823 2024-01-11T09:32:50.423080+00:00 19994330.287813905627 27870000.000013627112 262864330.287823826075 1 60320.397817406 2024-01-11T09:32:51.423894+00:00 19994330.287400253117 27869999.999965567142 262864330.287362128496 1 60320.397828963 2024-01-11T09:32:52.422385+00:00 19994330.287755999714 27869999.999984730035 262864330.287737041712 1 60320.397840530 2024-01-11T09:32:53.421745+00:00 19994330.287895001471 27870000.000030376017 262864330.287921667099 1 60320.397852087 2024-01-11T09:32:54.420339+00:00 19994330.287603989244 27870000.000018887222 262864330.287619173527 1 60320.397863660 2024-01-11T09:32:55.420194+00:00 19994330.287667583674 27870000.000021975487 262864330.287685841322 1 60320.397875271 2024-01-11T09:32:56.423396+00:00 19994330.287663977593 27870000.000010844320 262864330.287671118975 1 60320.397886862 2024-01-11T09:32:57.424844+00:00 19994330.287797976285 27869999.999954361469 262864330.287748664618 1 60320.397898475 2024-01-11T09:32:58.428215+00:00 19994330.287621408701 27870000.000019602478 262864330.287637323141 1 60320.397910010 2024-01-11T09:32:59.424855+00:00 19994330.287803478539 27869999.999942500144 262864330.287742286921 1 60320.397921541 2024-01-11T09:33:00.421148+00:00 19994330.287785135210 27869999.999951340258 262864330.287732779980 1 60320.397933241 2024-01-11T09:33:01.432056+00:00 19994330.287365034223 27869999.999974984676 262864330.287336349487 1 60320.397944865 2024-01-11T09:33:02.436350+00:00 19994330.287993088365 27869999.999968279153 262864330.287957668304 1 60320.397956360 2024-01-11T09:33:03.429501+00:00 19994330.287902936339 27870000.000010494143 262864330.287909746170 1 60320.397967912 2024-01-11T09:33:04.427636+00:00 19994330.287558298558 27870000.000013064593 262864330.287567645311 1 60320.397979509 2024-01-11T09:33:05.429591+00:00 19994330.287665929645 27869999.999984107912 262864330.287646353245 1 60320.397990994 2024-01-11T09:33:06.421849+00:00 19994330.287667334080 27870000.000026233494 262864330.287689864635 1 60320.398002555 2024-01-11T09:33:07.420715+00:00 19994330.287529084831 27870000.000068731606 262864330.287594109774 1 60320.398014174 2024-01-11T09:33:08.424649+00:00 19994330.287787385285 27869999.999987371266 262864330.287771046162 1 60320.398025711 2024-01-11T09:33:09.421382+00:00 19994330.287811651826 27869999.999965902418 262864330.287773847580 1 60320.398037323 2024-01-11T09:33:10.424701+00:00 19994330.287608534098 27869999.999999430031 262864330.287604272366 1 60320.398048860 2024-01-11T09:33:11.421560+00:00 19994330.287687893957 27869999.999946642667 262864330.287630856037 1 60320.398060500 2024-01-11T09:33:12.427184+00:00 19994330.287903405726 27870000.000000320375 262864330.287900030613 1 60320.398072076 2024-01-11T09:33:13.427343+00:00 19994330.287680342793 27869999.999996066093 262864330.287672698498 1 60320.398083550 2024-01-11T09:33:14.418761+00:00 19994330.287612453103 27870000.000012282282 262864330.287621021271 1 60320.398095153 2024-01-11T09:33:15.421243+00:00 19994330.287786614150 27870000.000035364181 262864330.287818282843 1 60320.398106730 2024-01-11T09:33:16.421482+00:00 19994330.287804502994 27869999.999997001141 262864330.287797808647 1 60320.398118307 2024-01-11T09:33:17.421749+00:00 19994330.287593558431 27870000.000042878091 262864330.287632763386 1 60320.398129876 2024-01-11T09:33:18.421243+00:00 19994330.287681397051 27870000.000020392239 262864330.287698090076 1 60320.398141473 2024-01-11T09:33:19.423267+00:00 19994330.287670344114 27869999.999969776720 262864330.287636429071 1 60320.398153057 2024-01-11T09:33:20.424117+00:00 19994330.287894312292 27869999.999969832599 262864330.287860453129 1 60320.398164670 2024-01-11T09:33:21.427445+00:00 19994330.287764724344 27869999.999964922667 262864330.287725955248 1 60320.398176175 2024-01-11T09:33:22.421519+00:00 19994330.287521902472 27869999.999957241118 262864330.287475436926 1 60320.398187732 2024-01-11T09:33:23.420063+00:00 19994330.287833269686 27869999.999953396618 262864330.287782967091 1 60320.398199328 2024-01-11T09:33:24.421977+00:00 19994330.287892051041 27870000.000053692609 262864330.287942051888 1 60320.398210915 2024-01-11T09:33:25.423043+00:00 19994330.287412870675 27870000.000015631318 262864330.287424802780 1 60320.398222493 2024-01-11T09:33:26.423419+00:00 19994330.287791799754 27870000.000086460263 262864330.287874549627 1 60320.398234075 2024-01-11T09:33:27.424128+00:00 19994330.287878688425 27870000.000016581267 262864330.287891566753 1 60320.398245627 2024-01-11T09:33:28.422129+00:00 19994330.287533156574 27869999.999963760376 262864330.287493228912 1 60320.398257239 2024-01-11T09:33:29.425412+00:00 19994330.287587538362 27870000.000024870038 262864330.287608683109 1 60320.398268770 2024-01-11T09:33:30.421789+00:00 19994330.287915624678 27869999.999966725707 262864330.287878662348 1 60320.398280420 2024-01-11T09:33:31.428330+00:00 19994330.287546630949 27869999.999979253858 262864330.287522196770 1 60320.398291934 2024-01-11T09:33:32.423082+00:00 19994330.287685878575 27869999.999960280955 262864330.287642449141 1 60320.398303494 2024-01-11T09:33:33.421911+00:00 19994330.287637691945 27869999.999942403287 262864330.287576377392 1 60320.398315070 2024-01-11T09:33:34.422045+00:00 19994330.287776492536 27869999.999995239079 262864330.287768036127 1 60320.398326638 2024-01-11T09:33:35.421486+00:00 19994330.287654560059 27870000.000024374574 262864330.287675231695 1 60320.398338195 2024-01-11T09:33:36.420054+00:00 19994330.287429861724 27870000.000030122697 262864330.287456303835 1 60320.398349821 2024-01-11T09:33:37.424558+00:00 19994330.287543058395 27870000.000062167645 262864330.287601530552 1 60320.398361383 2024-01-11T09:33:38.423461+00:00 19994330.287773922086 27870000.000014428049 262864330.287784636021 1 60320.398372957 2024-01-11T09:33:39.423547+00:00 19994330.287716727704 27869999.999963473529 262864330.287676483393 1 60320.398384583 2024-01-11T09:33:40.428005+00:00 19994330.287584342062 27869999.999989479780 262864330.287570118904 1 60320.398396130 2024-01-11T09:33:41.425648+00:00 19994330.287746287882 27869999.999990593642 262864330.287733167410 1 60320.398407664 2024-01-11T09:33:42.422162+00:00 19994330.287607345730 27869999.999922402203 262864330.287526041269 1 60320.398419325 2024-01-11T09:33:43.429685+00:00 19994330.287557348609 27870000.000025458634 262864330.287579119205 1 60320.398430957 2024-01-11T09:33:44.434685+00:00 19994330.287893451750 27870000.000009868294 262864330.287899613380 1 60320.398442589 2024-01-11T09:33:45.439647+00:00 19994330.287567421794 27869999.999991383404 262864330.287555098534 1 60320.398454226 2024-01-11T09:33:46.445091+00:00 19994330.287993557751 27869999.999974600971 262864330.287964463234 1 60320.398465712 2024-01-11T09:33:47.437504+00:00 19994330.287474468350 27870000.000036060810 262864330.287506818771 1 60320.398477256 2024-01-11T09:33:48.434938+00:00 19994330.287797879428 27870000.000037085265 262864330.287831246853 1 60320.398488733 2024-01-11T09:33:49.426560+00:00 19994330.287822917104 27870000.000043984503 262864330.287863194942 1 60320.398500285 2024-01-11T09:33:50.424655+00:00 19994330.287645474076 27870000.000003237277 262864330.287645041943 1 60320.398511864 2024-01-11T09:33:51.425020+00:00 19994330.287565443665 27869999.999999504536 262864330.287561237812 1 60320.398523477 2024-01-11T09:33:52.428438+00:00 19994330.287667918950 27870000.000026877970 262864330.287691116333 1 60320.398535280 2024-01-11T09:33:53.448187+00:00 19994330.287669755518 27869999.999992836267 262864330.287658900023 1 60320.398546586 2024-01-11T09:33:54.425031+00:00 19994330.287749312818 27869999.999988917261 262864330.287734538317 1 60320.398558149 2024-01-11T09:33:55.424086+00:00 19994330.287713218480 27869999.999946311116 262864330.287655830383 1 60320.398569868 2024-01-11T09:33:56.436628+00:00 19994330.287717372179 27869999.999997209758 262864330.287710875273 1 60320.398581445 2024-01-11T09:33:57.436852+00:00 19994330.287591941655 27870000.000016685575 262864330.287604928017 1 60320.398593041 2024-01-11T09:33:58.438777+00:00 19994330.287676636130 27870000.000073477626 262864330.287746429443 1 60320.398604480 2024-01-11T09:33:59.427080+00:00 19994330.287835806608 27870000.000001307577 262864330.287833422422 1 60320.398616129 2024-01-11T09:34:00.433487+00:00 19994330.287926107645 27870000.000015597790 262864330.287937998772 1 60320.398627714 2024-01-11T09:34:01.434533+00:00 19994330.287728440017 27870000.000055156648 262864330.287779897451 1 60320.398639292 2024-01-11T09:34:02.434865+00:00 19994330.287605661899 27869999.999994985759 262864330.287596970797 1 60320.398650832 2024-01-11T09:34:03.431924+00:00 19994330.287799824029 27869999.999995503575 262864330.287791639566 1 60320.398662414 2024-01-11T09:34:04.432572+00:00 19994330.287687558681 27869999.999934602529 262864330.287618488073 1 60320.398673861 2024-01-11T09:34:05.421640+00:00 19994330.287632148713 27869999.999923452735 262864330.287551909685 1 60320.398685548 2024-01-11T09:34:06.431365+00:00 19994330.287670519203 27869999.999972846359 262864330.287639677525 1 60320.398697098 2024-01-11T09:34:07.429235+00:00 19994330.287816692144 27869999.999958388507 262864330.287771403790 1 60320.398708663 2024-01-11T09:34:08.428479+00:00 19994330.287752933800 27870000.000016335398 262864330.287765562534 1 60320.398720213 2024-01-11T09:34:09.426433+00:00 19994330.287567209452 27869999.999992135912 262864330.287555634975 1 60320.398731805 2024-01-11T09:34:10.427930+00:00 19994330.287660554051 27870000.000035505742 262864330.287692368031 1 60320.398743373 2024-01-11T09:34:11.427459+00:00 19994330.287941250950 27870000.000039134175 262864330.287976682186 1 60320.398754958 2024-01-11T09:34:12.428374+00:00 19994330.287792887539 27869999.999990630895 262864330.287779837847 1 60320.398766492 2024-01-11T09:34:13.424915+00:00 19994330.287474006414 27870000.000016722828 262864330.287487030029 1 60320.398778212 2024-01-11T09:34:14.437500+00:00 19994330.287811633199 27869999.999954726547 262864330.287762671709 1 60320.398789649 2024-01-11T09:34:15.425651+00:00 19994330.287618461996 27869999.999941334128 262864330.287556111813 1 60320.398801197 2024-01-11T09:34:16.423412+00:00 19994330.287641488016 27869999.999921005219 262864330.287558794022 1 60320.398812804 2024-01-11T09:34:17.426260+00:00 19994330.287526305765 27869999.999983482063 262864330.287506103516 1 60320.398824323 2024-01-11T09:34:18.421462+00:00 19994330.287875130773 27870000.000010538846 262864330.287881970406 1 60320.398835997 2024-01-11T09:34:19.430152+00:00 19994330.287610989064 27870000.000046644360 262864330.287653923035 1 60320.398847624 2024-01-11T09:34:20.434675+00:00 19994330.287774518132 27870000.000015605241 262864330.287786424160 1 60320.398859072 2024-01-11T09:34:21.423784+00:00 19994330.287664461881 27870000.000029034913 262864330.287689805031 1 60320.398870655 2024-01-11T09:34:22.424633+00:00 19994330.287851009518 27870000.000070456415 262864330.287917762995 1 60320.398882235 2024-01-11T09:34:23.425089+00:00 19994330.287636712193 27870000.000028312206 262864330.287661314011 1 60320.398893846 2024-01-11T09:34:24.428323+00:00 19994330.287778124213 27869999.999952159822 262864330.287726581097 1 60320.398905420 2024-01-11T09:34:25.428303+00:00 19994330.287616942078 27869999.999965619296 262864330.287578850985 1 60320.398916930 2024-01-11T09:34:26.422745+00:00 19994330.287689488381 27869999.999938271940 262864330.287624061108 1 60320.398928509 2024-01-11T09:34:27.423135+00:00 19994330.287825133651 27869999.999986201525 262864330.287807643414 1 60320.398940074 2024-01-11T09:34:28.422388+00:00 19994330.287564814091 27869999.999985899776 262864330.287547022104 1 60320.398951630 2024-01-11T09:34:29.420787+00:00 19994330.287597563118 27869999.999968174845 262864330.287562042475 1 60320.398963215 2024-01-11T09:34:30.421755+00:00 19994330.287772562355 27870000.000031970441 262864330.287800848484 1 60320.398974846 2024-01-11T09:34:31.426722+00:00 19994330.287673115730 27870000.000059954822 262864330.287729382515 1 60320.398986425 2024-01-11T09:34:32.427132+00:00 19994330.287564087659 27870000.000064391643 262864330.287624806166 1 60320.398997941 2024-01-11T09:34:33.422057+00:00 19994330.287421699613 27869999.999993223697 262864330.287411242723 1 60320.399009493 2024-01-11T09:34:34.420235+00:00 19994330.287924554199 27870000.000045068562 262864330.287965923548 1 60320.399021077 2024-01-11T09:34:35.420998+00:00 19994330.287597108632 27869999.999980513006 262864330.287573933601 1 60320.399032721 2024-01-11T09:34:36.427121+00:00 19994330.287770990282 27869999.999989550561 262864330.287756830454 1 60320.399044259 2024-01-11T09:34:37.423988+00:00 19994330.287642784417 27869999.999951738864 262864330.287590831518 1 60320.399055852 2024-01-11T09:34:38.425600+00:00 19994330.287683561444 27869999.999912586063 262864330.287592470646 1 60320.399067469 2024-01-11T09:34:39.429300+00:00 19994330.287763629109 27869999.999965354800 262864330.287725299597 1 60320.399078983 2024-01-11T09:34:40.424099+00:00 19994330.287659399211 27870000.000021569431 262864330.287677288055 1 60320.399090549 2024-01-11T09:34:41.423411+00:00 19994330.287649538368 27870000.000022061169 262864330.287667900324 1 60320.399102100 2024-01-11T09:34:42.421470+00:00 19994330.288113940507 27870000.000061757863 262864330.288172006607 1 60320.399113674 2024-01-11T09:34:43.421459+00:00 19994330.287688545883 27870000.000026840717 262864330.287711709738 1 60320.399125240 2024-01-11T09:34:44.420732+00:00 19994330.287562355399 27870000.000043515116 262864330.287602186203 1 60320.399136890 2024-01-11T09:34:45.427267+00:00 19994330.287699021399 27870000.000037368387 262864330.287732690573 1 60320.399148578 2024-01-11T09:34:46.437159+00:00 19994330.287430673838 27869999.999972317368 262864330.287399291992 1 60320.399160016 2024-01-11T09:34:47.425419+00:00 19994330.287647914141 27869999.999970417470 262864330.287614613771 1 60320.399171656 2024-01-11T09:34:48.431097+00:00 19994330.287710562348 27869999.999937359244 262864330.287644207478 1 60320.399183361 2024-01-11T09:34:49.442402+00:00 19994330.287663698196 27869999.999999459833 262864330.287659466267 1 60320.399194737 2024-01-11T09:34:50.425292+00:00 19994330.287693776190 27869999.999959718436 262864330.287649780512 1 60320.399206342 2024-01-11T09:34:51.427921+00:00 19994330.287685774267 27870000.000006835908 262864330.287688910961 1 60320.399218115 2024-01-11T09:34:52.445135+00:00 19994330.287662673742 27870000.000047937036 262864330.287706911564 1 60320.399229610 2024-01-11T09:34:53.438312+00:00 19994330.287812978029 27870000.000049296767 262864330.287858575583 1 60320.399241028 2024-01-11T09:34:54.424798+00:00 19994330.287684544921 27870000.000042330474 262864330.287723183632 1 60320.399252571 2024-01-11T09:34:55.422161+00:00 19994330.287664581090 27870000.000022508204 262864330.287683397532 1 60320.399264186 2024-01-11T09:34:56.425687+00:00 19994330.287675891072 27870000.000045161694 262864330.287717342377 1 60320.399275787 2024-01-11T09:34:57.428034+00:00 19994330.287788771093 27869999.999912016094 262864330.287697106600 1 60320.399287490 2024-01-11T09:34:58.439104+00:00 19994330.287529326975 27869999.999999996275 262864330.287525624037 1 60320.399298895 2024-01-11T09:34:59.424503+00:00 19994330.287652157247 27869999.999954424798 262864330.287602901459 1 60320.399310620 2024-01-11T09:35:00.437510+00:00 19994330.287547465414 27869999.999962601811 262864330.287506371737 1 60320.399322039 2024-01-11T09:35:01.424167+00:00 19994330.287692427635 27870000.000009737909 262864330.287698477507 1 60320.399333727 2024-01-11T09:35:02.433984+00:00 19994330.287699460983 27870000.000003337860 262864330.287699103355 1 60320.399345223 2024-01-11T09:35:03.427252+00:00 19994330.287710066885 27870000.000017944723 262864330.287724316120 1 60320.399356869 2024-01-11T09:35:04.433450+00:00 19994330.287853378803 27870000.000054541975 262864330.287904232740 1 60320.399368416 2024-01-11T09:35:05.431121+00:00 19994330.287748958915 27870000.000040378422 262864330.287785649300 1 60320.399379964 2024-01-11T09:35:06.428863+00:00 19994330.287566285580 27869999.999996308237 262864330.287558883429 1 60320.399391477 2024-01-11T09:35:07.423561+00:00 19994330.287803597748 27870000.000051841140 262864330.287851750851 1 60320.399403127 2024-01-11T09:35:08.430197+00:00 19994330.287801131606 27869999.999953024089 262864330.287750482559 1 60320.399414596 2024-01-11T09:35:09.421080+00:00 19994330.287626229227 27869999.999994408339 262864330.287616938353 1 60320.399426223 2024-01-11T09:35:10.425690+00:00 19994330.287716850638 27869999.999932643026 262864330.287645816803 1 60320.399437759 2024-01-11T09:35:11.422370+00:00 19994330.287470225245 27869999.999949388206 262864330.287415921688 1 60320.399449357 2024-01-11T09:35:12.424413+00:00 19994330.287646800280 27869999.999973751605 262864330.287616848946 1 60320.399460942 2024-01-11T09:35:13.425388+00:00 19994330.287552218884 27870000.000013515353 262864330.287562042475 1 60320.399472462 2024-01-11T09:35:14.420700+00:00 19994330.287630785257 27870000.000058405101 262864330.287685513496 1 60320.399484067 2024-01-11T09:35:15.423424+00:00 19994330.287883456796 27870000.000066429377 262864330.287946194410 1 60320.399495631 2024-01-11T09:35:16.422496+00:00 19994330.287411361933 27870000.000012509525 262864330.287420183420 1 60320.399507208 2024-01-11T09:35:17.422782+00:00 19994330.287770271301 27870000.000051807612 262864330.287818372250 1 60320.399518753 2024-01-11T09:35:18.420298+00:00 19994330.287616845220 27870000.000009320676 262864330.287622481585 1 60320.399530349 2024-01-11T09:35:19.422125+00:00 19994330.287751153111 27870000.000002373010 262864330.287749826908 1 60320.399541922 2024-01-11T09:35:20.422100+00:00 19994330.287708207965 27869999.999952390790 262864330.287656903267 1 60320.399553530 2024-01-11T09:35:21.424975+00:00 19994330.287616796792 27869999.999956544489 262864330.287569642067 1 60320.399565117 2024-01-11T09:35:22.426080+00:00 19994330.287610698491 27869999.999936074018 262864330.287543088198 1 60320.399576640 2024-01-11T09:35:23.421658+00:00 19994330.287523645908 27869999.999974541366 262864330.287494510412 1 60320.399588217 2024-01-11T09:35:24.421905+00:00 19994330.288057114929 27870000.000018116087 262864330.288071542978 1 60320.399599835 2024-01-11T09:35:25.425762+00:00 19994330.287558268756 27870000.000086452812 262864330.287641018629 1 60320.399611437 2024-01-11T09:35:26.428134+00:00 19994330.287829209119 27870000.000043649226 262864330.287869185209 1 60320.399622957 2024-01-11T09:35:27.423469+00:00 19994330.287694860250 27869999.999990839511 262864330.287682026625 1 60320.399634536 2024-01-11T09:35:28.423898+00:00 19994330.287491317838 27870000.000037863851 262864330.287525475025 1 60320.399646149 2024-01-11T09:35:29.427321+00:00 19994330.287710908800 27869999.999972034246 262864330.287679255009 1 60320.399657653 2024-01-11T09:35:30.421240+00:00 19994330.287790801376 27870000.000026188791 262864330.287813305855 1 60320.399669229 2024-01-11T09:35:31.421387+00:00 19994330.287483729422 27869999.999941054732 262864330.287421077490 1 60320.399680827 2024-01-11T09:35:32.423466+00:00 19994330.287579949945 27869999.999981395900 262864330.287557661533 1 60320.399692378 2024-01-11T09:35:33.421442+00:00 19994330.287814874202 27869999.999948468059 262864330.287759661674 1 60320.399703963 2024-01-11T09:35:34.422415+00:00 19994330.287685468793 27870000.000032361597 262864330.287714123726 1 60320.399715562 2024-01-11T09:35:35.424561+00:00 19994330.287864290178 27869999.999969728291 262864330.287830322981 1 60320.399727115 2024-01-11T09:35:36.422724+00:00 19994330.287413984537 27870000.000041581690 262864330.287451863289 1 60320.399738737 2024-01-11T09:35:37.426924+00:00 19994330.287781484425 27870000.000055875629 262864330.287833660841 1 60320.399750482 2024-01-11T09:35:38.441671+00:00 19994330.287245642394 27870000.000063013285 262864330.287304937840 1 60320.399762027 2024-01-11T09:35:39.439140+00:00 19994330.287774171680 27870000.000023748726 262864330.287794232368 1 60320.399773592 2024-01-11T09:35:40.438320+00:00 19994330.287677843124 27869999.999997124076 262864330.287671297789 1 60320.399785181 2024-01-11T09:35:41.439595+00:00 19994330.287742625922 27869999.999945249408 262864330.287684172392 1 60320.399796708 2024-01-11T09:35:42.435546+00:00 19994330.287517677993 27869999.999963793904 262864330.287477761507 1 60320.399808179 2024-01-11T09:35:43.426679+00:00 19994330.287855058908 27869999.999981142581 262864330.287832498550 1 60320.399819778 2024-01-11T09:35:44.428811+00:00 19994330.287729013711 27869999.999976158142 262864330.287701487541 1 60320.399831367 2024-01-11T09:35:45.430134+00:00 19994330.287567105144 27869999.999988943338 262864330.287552356720 1 60320.399842940 2024-01-11T09:35:46.430037+00:00 19994330.287874985486 27870000.000010654330 262864330.287881970406 1 60320.399854593 2024-01-11T09:35:47.436837+00:00 19994330.287757121027 27870000.000049456954 262864330.287802904844 1 60320.399866106 2024-01-11T09:35:48.431567+00:00 19994330.287922956049 27870000.000041548163 262864330.287960797548 1 60320.399877638 2024-01-11T09:35:49.427880+00:00 19994330.287505138665 27870000.000047974288 262864330.287549436092 1 60320.399889238 2024-01-11T09:35:50.430154+00:00 19994330.287805933505 27870000.000068388879 262864330.287870645523 1 60320.399900858 2024-01-11T09:35:51.434111+00:00 19994330.287551760674 27869999.999987218529 262864330.287535279989 1 60320.399912317 2024-01-11T09:35:52.424206+00:00 19994330.287537842989 27869999.999915346503 262864330.287449508905 1 60320.399924024 2024-01-11T09:35:53.435628+00:00 19994330.287494204938 27869999.999970484525 262864330.287461012602 1 60320.399935537 2024-01-11T09:35:54.430390+00:00 19994330.287891998887 27869999.999985951930 262864330.287874281406 1 60320.399947079 2024-01-11T09:35:55.427619+00:00 19994330.287522815168 27869999.999947328120 262864330.287466466427 1 60320.399958797 2024-01-11T09:35:56.440020+00:00 19994330.287823785096 27870000.000048067421 262864330.287868171930 1 60320.399970240 2024-01-11T09:35:57.428708+00:00 19994330.287804104388 27870000.000011105090 262864330.287811517715 1 60320.399981911 2024-01-11T09:35:58.437151+00:00 19994330.287783164531 27870000.000042885542 262864330.287822365761 1 60320.399993317 2024-01-11T09:35:59.422600+00:00 19994330.287667099386 27870000.000012516975 262864330.287675917149 1 60320.400004972 2024-01-11T09:36:00.429574+00:00 19994330.287703949958 27870000.000061240047 262864330.287761509418 1 60320.400016564 2024-01-11T09:36:01.431104+00:00 19994330.287852503359 27870000.000022500753 262864330.287871301174 1 60320.400028128 2024-01-11T09:36:02.430245+00:00 19994330.287879630923 27869999.999988172203 262864330.287864089012 1 60320.400039627 2024-01-11T09:36:03.423755+00:00 19994330.287612117827 27869999.999948408455 262864330.287556827068 1 60320.400051262 2024-01-11T09:36:04.429028+00:00 19994330.287510756403 27869999.999931458384 262864330.287438511848 1 60320.400062876 2024-01-11T09:36:05.432520+00:00 19994330.287664167583 27869999.999974261969 262864330.287634730339 1 60320.400074414 2024-01-11T09:36:06.429329+00:00 19994330.287501908839 27869999.999958325177 262864330.287456542253 1 60320.400086008 2024-01-11T09:36:07.431041+00:00 19994330.288001198322 27869999.999998059124 262864330.287995576859 1 60320.400097520 2024-01-11T09:36:08.425701+00:00 19994330.287703365088 27869999.999997440726 262864330.287697106600 1 60320.400109172 2024-01-11T09:36:09.432437+00:00 19994330.287542544305 27870000.000006102026 262864330.287544965744 1 60320.400120693 2024-01-11T09:36:10.427914+00:00 19994330.287822168320 27870000.000075072050 262864330.287893533707 1 60320.400132212 2024-01-11T09:36:11.423125+00:00 19994330.287692949176 27870000.000013373792 262864330.287702620029 1 60320.400143833 2024-01-11T09:36:12.427162+00:00 19994330.287695240229 27870000.000024262816 262864330.287715792656 1 60320.400155427 2024-01-11T09:36:13.428909+00:00 19994330.287568237633 27869999.999960869551 262864330.287525415421 1 60320.400166971 2024-01-11T09:36:14.426258+00:00 19994330.287694010884 27869999.999960269779 262864330.287650585175 1 60320.400178488 2024-01-11T09:36:15.421357+00:00 19994330.287661455572 27869999.999960079789 262864330.287617832422 1 60320.400190102 2024-01-11T09:36:16.424786+00:00 19994330.287534717470 27869999.999972999096 262864330.287504017353 1 60320.400201850 2024-01-11T09:36:17.439860+00:00 19994330.287779659033 27869999.999952696264 262864330.287728667259 1 60320.400213286 2024-01-11T09:36:18.427948+00:00 19994330.287474401295 27869999.999996311963 262864330.287467002869 1 60320.400224768 2024-01-11T09:36:19.419928+00:00 19994330.287895500660 27870000.000017244369 262864330.287909060717 1 60320.400236911 2024-01-11T09:36:20.469089+00:00 19994330.287699591368 27870000.000058114529 262864330.287753999233 1 60320.400248116 2024-01-11T09:36:21.437249+00:00 19994330.287683960050 27870000.000019788742 262864330.287700057030 1 60320.400259608 2024-01-11T09:36:22.430138+00:00 19994330.287864878774 27870000.000015791506 262864330.287876963615 1 60320.400271188 2024-01-11T09:36:23.430631+00:00 19994330.287859953940 27870000.000053957105 262864330.287910193205 1 60320.400282731 2024-01-11T09:36:24.427993+00:00 19994330.287715941668 27870000.000003021210 262864330.287715256214 1 60320.400294310 2024-01-11T09:36:25.428416+00:00 19994330.287316143513 27869999.999947261065 262864330.287259697914 1 60320.400305882 2024-01-11T09:36:26.428227+00:00 19994330.288105893880 27869999.999962914735 262864330.288065135479 1 60320.400317645 2024-01-11T09:36:27.444479+00:00 19994330.287663701922 27869999.999969635159 262864330.287629634142 1 60320.400329086 2024-01-11T09:36:28.433037+00:00 19994330.287671819329 27869999.999972704798 262864330.287640810013 1 60320.400340573 2024-01-11T09:36:29.425523+00:00 19994330.287905793637 27869999.999986652285 262864330.287888735533 1 60320.400352090 2024-01-11T09:36:30.420562+00:00 19994330.287437472492 27869999.999979153275 262864330.287412911654 1 60320.400363733 2024-01-11T09:36:31.426554+00:00 19994330.287724740803 27870000.000025857240 262864330.287746906281 1 60320.400375257 2024-01-11T09:36:32.422237+00:00 19994330.287703085691 27870000.000022903085 262864330.287722289562 1 60320.400386832 2024-01-11T09:36:33.422247+00:00 19994330.287698522210 27870000.000016439706 262864330.287711262703 1 60320.400398423 2024-01-11T09:36:34.423757+00:00 19994330.287629552186 27869999.999990876764 262864330.287616729736 1 60320.400410087 2024-01-11T09:36:35.431506+00:00 19994330.287895858288 27869999.999970104545 262864330.287862271070 1 60320.400421659 2024-01-11T09:36:36.431357+00:00 19994330.287612337619 27869999.999964360148 262864330.287573009729 1 60320.400433143 2024-01-11T09:36:37.423516+00:00 19994330.287675615400 27869999.999983996153 262864330.287655919790 1 60320.400444725 2024-01-11T09:36:38.424240+00:00 19994330.287632606924 27869999.999946095049 262864330.287575006485 1 60320.400456299 2024-01-11T09:36:39.424219+00:00 19994330.287671044469 27869999.999972797930 262864330.287640154362 1 60320.400467934 2024-01-11T09:36:40.429464+00:00 19994330.287673007697 27870000.000014588237 262864330.287683904171 1 60320.400479439 2024-01-11T09:36:41.423515+00:00 19994330.287605937570 27870000.000035520643 262864330.287637770176 1 60320.400491129 2024-01-11T09:36:42.433526+00:00 19994330.287822980434 27870000.000082444400 262864330.287901729345 1 60320.400502564 2024-01-11T09:36:43.421555+00:00 19994330.287786178291 27870000.000007752329 262864330.287790238857 1 60320.400514212 2024-01-11T09:36:44.427909+00:00 19994330.287715982646 27870000.000024296343 262864330.287736564875 1 60320.400525737 2024-01-11T09:36:45.423663+00:00 19994330.287529829890 27870000.000061605126 262864330.287587732077 1 60320.400537290 2024-01-11T09:36:46.421829+00:00 19994330.287794481963 27869999.999982725829 262864330.287773489952 1 60320.400548862 2024-01-11T09:36:47.421715+00:00 19994330.287706848234 27869999.999954439700 262864330.287657588720 1 60320.400560437 2024-01-11T09:36:48.421784+00:00 19994330.288032002747 27869999.999982528389 262864330.288010835648 1 60320.400572015 2024-01-11T09:36:49.422127+00:00 19994330.287779506296 27869999.999978721142 262864330.287754535675 1 60320.400583595 2024-01-11T09:36:50.422612+00:00 19994330.287624787539 27870000.000011872500 262864330.287632942200 1 60320.400595162 2024-01-11T09:36:51.421973+00:00 19994330.287534255534 27869999.999957572669 262864330.287488132715 1 60320.400606732 2024-01-11T09:36:52.421684+00:00 19994330.287542484701 27870000.000034481287 262864330.287573277950 1 60320.400618323 2024-01-11T09:36:53.423070+00:00 19994330.287747718394 27870000.000047530979 262864330.287791550159 1 60320.400629868 2024-01-11T09:36:54.420590+00:00 19994330.287645936012 27870000.000024590641 262864330.287666827440 1 60320.400641463 2024-01-11T09:36:55.422429+00:00 19994330.287826150656 27870000.000034041703 262864330.287856489420 1 60320.400653017 2024-01-11T09:36:56.420653+00:00 19994330.287766657770 27870000.000014819205 262864330.287777781487 1 60320.400664588 2024-01-11T09:36:57.420380+00:00 19994330.287663754076 27869999.999953787774 262864330.287613838911 1 60320.400676246 2024-01-11T09:36:58.427617+00:00 19994330.287968248129 27869999.999971695244 262864330.287936240435 1 60320.400687804 2024-01-11T09:36:59.426243+00:00 19994330.287840962410 27869999.999986756593 262864330.287824034691 1 60320.400699343 2024-01-11T09:37:00.423236+00:00 19994330.287613969296 27869999.999981209636 262864330.287591487169 1 60320.400710936 2024-01-11T09:37:01.424862+00:00 19994330.287685099989 27869999.999958138913 262864330.287639528513 1 60320.400722574 2024-01-11T09:37:02.430412+00:00 19994330.287515841424 27869999.999988254160 262864330.287500411272 1 60320.400734131 2024-01-11T09:37:03.428950+00:00 19994330.287653986365 27869999.999996636063 262864330.287646919489 1 60320.400745625 2024-01-11T09:37:04.421977+00:00 19994330.287488553673 27870000.000051867217 262864330.287536710501 1 60320.400757210 2024-01-11T09:37:05.422943+00:00 19994330.287631295621 27870000.000037416816 262864330.287665039301 1 60320.400768771 2024-01-11T09:37:06.421792+00:00 19994330.288073990494 27870000.000038914382 262864330.288109213114 1 60320.400780340 2024-01-11T09:37:07.421356+00:00 19994330.287608262151 27870000.000054091215 262864330.287658661604 1 60320.400791923 2024-01-11T09:37:08.422090+00:00 19994330.287532091141 27869999.999980546534 262864330.287508934736 1 60320.400803585 2024-01-11T09:37:09.429719+00:00 19994330.287794243544 27869999.999981760979 262864330.287772297859 1 60320.400815120 2024-01-11T09:37:10.426411+00:00 19994330.287726525217 27869999.999989558011 262864330.287712395191 1 60320.400826753 2024-01-11T09:37:11.431417+00:00 19994330.287547886372 27869999.999900851399 262864330.287445038557 1 60320.400838245 2024-01-11T09:37:12.424333+00:00 19994330.287718173116 27870000.000009100884 262864330.287723571062 1 60320.400849786 2024-01-11T09:37:13.421519+00:00 19994330.287473969162 27870000.000048693269 262864330.287518978119 1 60320.400861381 2024-01-11T09:37:14.423333+00:00 19994330.287834685296 27869999.999983053654 262864330.287814021111 1 60320.400872986 2024-01-11T09:37:15.425972+00:00 19994330.287552963942 27870000.000026308000 262864330.287575572729 1 60320.400884568 2024-01-11T09:37:16.426689+00:00 19994330.287798460573 27870000.000042989850 262864330.287837743759 1 60320.400896065 2024-01-11T09:37:17.420012+00:00 19994330.287696670741 27870000.000016637146 262864330.287709593773 1 60320.400907654 2024-01-11T09:37:18.421304+00:00 19994330.287630200386 27869999.999990966171 262864330.287617474794 1 60320.400919310 2024-01-11T09:37:19.428353+00:00 19994330.287414327264 27869999.999992970377 262864330.287403583527 1 60320.400930854 2024-01-11T09:37:20.425728+00:00 19994330.287719253451 27869999.999968212098 262864330.287683755159 1 60320.400942428 2024-01-11T09:37:21.425775+00:00 19994330.287702802569 27869999.999977521598 262864330.287676632404 1 60320.400954022 2024-01-11T09:37:22.427527+00:00 19994330.287769943476 27869999.999964747578 262864330.287730991840 1 60320.400965515 2024-01-11T09:37:23.420507+00:00 19994330.287612423301 27869999.999991569668 262864330.287600278854 1 60320.400977086 2024-01-11T09:37:24.420269+00:00 19994330.287707161158 27870000.000105250627 262864330.287808716297 1 60320.400988698 2024-01-11T09:37:25.423471+00:00 19994330.287698656321 27870000.000070031732 262864330.287764996290 1 60320.401000243 2024-01-11T09:37:26.420957+00:00 19994330.287764728069 27870000.000022914261 262864330.287783950567 1 60320.401011815 2024-01-11T09:37:27.420831+00:00 19994330.287518545985 27870000.000050116330 262864330.287564992905 1 60320.401023407 2024-01-11T09:37:28.422356+00:00 19994330.287673123181 27870000.000003363937 262864330.287672787905 1 60320.401034993 2024-01-11T09:37:29.423386+00:00 19994330.287722833455 27869999.999991860241 262864330.287710994482 1 60320.401046542 2024-01-11T09:37:30.421171+00:00 19994330.287864759564 27869999.999954655766 262864330.287815690041 1 60320.401058197 2024-01-11T09:37:31.428248+00:00 19994330.287615846843 27869999.999965686351 262864330.287577837706 1 60320.401069698 2024-01-11T09:37:32.421942+00:00 19994330.287586525083 27869999.999931816012 262864330.287514626980 1 60320.401081319 2024-01-11T09:37:33.426006+00:00 19994330.287639036775 27869999.999953899533 262864330.287589251995 1 60320.401092856 2024-01-11T09:37:34.422727+00:00 19994330.287827443331 27870000.000001054257 262864330.287824779749 1 60320.401104445 2024-01-11T09:37:35.424072+00:00 19994330.287529088557 27870000.000039361417 262864330.287564754486 1 60320.401116017 2024-01-11T09:37:36.423859+00:00 19994330.287697430700 27870000.000016115606 262864330.287709861994 1 60320.401127597 2024-01-11T09:37:37.424423+00:00 19994330.287630312145 27870000.000067450106 262864330.287694066763 1 60320.401139155 2024-01-11T09:37:38.422982+00:00 19994330.287718016654 27870000.000055570155 262864330.287769913673 1 60320.401150717 2024-01-11T09:37:39.421951+00:00 19994330.287964783609 27870000.000009786338 262864330.287970870733 1 60320.401162352 2024-01-11T09:37:40.427260+00:00 19994330.287659984082 27869999.999984350055 262864330.287640631199 1 60320.401174062 2024-01-11T09:37:41.438979+00:00 19994330.287755925208 27869999.999997038394 262864330.287749290466 1 60320.401185554 2024-01-11T09:37:42.431833+00:00 19994330.287529878318 27869999.999951638281 262864330.287477821112 1 60320.401197015 2024-01-11T09:37:43.422127+00:00 19994330.287731148303 27870000.000005915761 262864330.287733346224 1 60320.401208648 2024-01-11T09:37:44.427250+00:00 19994330.287728242576 27869999.999992363155 262864330.287716925144 1 60320.401220249 2024-01-11T09:37:45.429531+00:00 19994330.287604801357 27869999.999951090664 262864330.287552207708 1 60320.401231828 2024-01-11T09:37:46.429976+00:00 19994330.287485986948 27870000.000039432198 262864330.287521719933 1 60320.401243381 2024-01-11T09:37:47.428159+00:00 19994330.287937216461 27870000.000005442649 262864330.287938982248 1 60320.401254870 2024-01-11T09:37:48.420764+00:00 19994330.287610784173 27870000.000044632703 262864330.287651717663 1 60320.401266557 2024-01-11T09:37:49.430523+00:00 19994330.287865478545 27870000.000026639551 262864330.287888437510 1 60320.401278090 2024-01-11T09:37:50.426954+00:00 19994330.287771176547 27870000.000003322959 262864330.287770807743 1 60320.401289668 2024-01-11T09:37:51.427300+00:00 19994330.287710294127 27870000.000042267144 262864330.287748873234 1 60320.401301216 2024-01-11T09:37:52.425092+00:00 19994330.287662420422 27869999.999935004860 262864330.287593722343 1 60320.401312839 2024-01-11T09:37:53.429335+00:00 19994330.287706453353 27869999.999952081591 262864330.287654846907 1 60320.401324419 2024-01-11T09:37:54.429844+00:00 19994330.287395395339 27869999.999952927232 262864330.287344604731 1 60320.401336134 2024-01-11T09:37:55.441978+00:00 19994330.287644036114 27869999.999967705458 262864330.287608027458 1 60320.401347718 2024-01-11T09:37:56.442804+00:00 19994330.287661794573 27869999.999988920987 262864330.287647008896 1 60320.401359235 2024-01-11T09:37:57.437944+00:00 19994330.287592567503 27870000.000018510967 262864330.287607371807 1 60320.401370790 2024-01-11T09:37:58.436246+00:00 19994330.287627059966 27870000.000033847988 262864330.287657231092 1 60320.401382356 2024-01-11T09:37:59.435541+00:00 19994330.287916291505 27869999.999992817640 262864330.287905424833 1 60320.401393962 2024-01-11T09:38:00.438344+00:00 19994330.287509169430 27870000.000024817884 262864330.287530303001 1 60320.401405486 2024-01-11T09:38:01.434013+00:00 19994330.287809554487 27870000.000033032149 262864330.287838876247 1 60320.401416976 2024-01-11T09:38:02.426712+00:00 19994330.287592463195 27869999.999962467700 262864330.287551254034 1 60320.401428589 2024-01-11T09:38:03.430047+00:00 19994330.288005091250 27869999.999954156578 262864330.287955552340 1 60320.401440131 2024-01-11T09:38:04.427343+00:00 19994330.287597279996 27869999.999960247427 262864330.287553817034 1 60320.401451752 2024-01-11T09:38:05.431364+00:00 19994330.287476453930 27869999.999978337437 262864330.287451088428 1 60320.401463296 2024-01-11T09:38:06.428777+00:00 19994330.287930313498 27869999.999987900257 262864330.287914514542 1 60320.401474819 2024-01-11T09:38:07.424343+00:00 19994330.287732779980 27870000.000014614314 262864330.287743687630 1 60320.401486506 2024-01-11T09:38:08.434114+00:00 19994330.287622202188 27870000.000022299588 262864330.287640810013 1 60320.401498030 2024-01-11T09:38:09.429785+00:00 19994330.287565428764 27870000.000046655536 262864330.287608414888 1 60320.401509589 2024-01-11T09:38:10.428505+00:00 19994330.287564817816 27870000.000027906150 262864330.287589013577 1 60320.401521193 2024-01-11T09:38:11.431100+00:00 19994330.287975888699 27870000.000058859587 262864330.288031041622 1 60320.401532736 2024-01-11T09:38:12.428378+00:00 19994330.287672776729 27869999.999960914254 262864330.287629991770 1 60320.401544304 2024-01-11T09:38:13.427855+00:00 19994330.287668924779 27870000.000022079796 262864330.287687301636 1 60320.401555820 2024-01-11T09:38:14.422826+00:00 19994330.287509802729 27869999.999978087842 262864330.287484198809 1 60320.401567400 2024-01-11T09:38:15.423371+00:00 19994330.287729937583 27869999.999929312617 262864330.287655562162 1 60320.401579007 2024-01-11T09:38:16.426223+00:00 19994330.287714812905 27869999.999954309314 262864330.287665426731 1 60320.401590545 2024-01-11T09:38:17.423104+00:00 19994330.287755589932 27869999.999988976866 262864330.287740856409 1 60320.401602101 2024-01-11T09:38:18.421519+00:00 19994330.287259772420 27869999.999988276511 262864330.287244379520 1 60320.401613704 2024-01-11T09:38:19.424056+00:00 19994330.287883296609 27870000.000072330236 262864330.287951946259 1 60320.401625496 2024-01-11T09:38:20.442841+00:00 19994330.287595361471 27870000.000054221600 262864330.287645876408 1 60320.401636919 2024-01-11T09:38:21.429754+00:00 19994330.287566896528 27870000.000055972487 262864330.287619173527 1 60320.401648430 2024-01-11T09:38:22.424335+00:00 19994330.287892196327 27869999.999999944121 262864330.287888437510 1 60320.401660030 2024-01-11T09:38:23.426548+00:00 19994330.287712465972 27869999.999984256923 262864330.287693023682 1 60320.401671574 2024-01-11T09:38:24.423957+00:00 19994330.287693046033 27869999.999977249652 262864330.287666618824 1 60320.401683202 2024-01-11T09:38:25.428607+00:00 19994330.287786427885 27869999.999965753406 262864330.287748485804 1 60320.401694717 2024-01-11T09:38:26.423545+00:00 19994330.287748537958 27869999.999917857349 262864330.287662714720 1 60320.401706313 2024-01-11T09:38:27.425439+00:00 19994330.287675533444 27870000.000010024756 262864330.287681847811 1 60320.401717821 2024-01-11T09:38:28.419731+00:00 19994330.287682026625 27870000.000013917685 262864330.287692248821 1 60320.401729421 2024-01-11T09:38:29.421994+00:00 19994330.287667207420 27869999.999995201826 262864330.287658721209 1 60320.401741045 2024-01-11T09:38:30.426272+00:00 19994330.287697557360 27870000.000080436468 262864330.287774294615 1 60320.401752559 2024-01-11T09:38:31.421129+00:00 19994330.287861116230 27870000.000033423305 262864330.287890851498 1 60320.401764254 2024-01-11T09:38:32.431517+00:00 19994330.287869211286 27870000.000081323087 262864330.287946850061 1 60320.401775782 2024-01-11T09:38:33.427512+00:00 19994330.287424925715 27869999.999992728233 262864330.287413954735 1 60320.401787374 2024-01-11T09:38:34.429088+00:00 19994330.287835013121 27869999.999984294176 262864330.287815600634 1 60320.401798857 2024-01-11T09:38:35.421292+00:00 19994330.287731543183 27870000.000001173466 262864330.287729024887 1 60320.401810521 2024-01-11T09:38:36.429032+00:00 19994330.287743464112 27869999.999922003597 262864330.287661790848 1 60320.401822027 2024-01-11T09:38:37.423153+00:00 19994330.287691567093 27869999.999939348549 262864330.287627220154 1 60320.401833641 2024-01-11T09:38:38.426596+00:00 19994330.287775356323 27870000.000023894012 262864330.287795573473 1 60320.401845308 2024-01-11T09:38:39.434581+00:00 19994330.287393040955 27869999.999989271164 262864330.287378609180 1 60320.401856757 2024-01-11T09:38:40.423791+00:00 19994330.287669051439 27870000.000064149499 262864330.287729501724 1 60320.401868396 2024-01-11T09:38:41.429353+00:00 19994330.287771537900 27870000.000056136400 262864330.287823975086 1 60320.401879904 2024-01-11T09:38:42.423705+00:00 19994330.287887603045 27870000.000038519502 262864330.287922412157 1 60320.401891541 2024-01-11T09:38:43.429149+00:00 19994330.287696085870 27870000.000055413693 262864330.287747800350 1 60320.401903067 2024-01-11T09:38:44.425000+00:00 19994330.287797067314 27870000.000028900802 262864330.287822276354 1 60320.401914597 2024-01-11T09:38:45.421150+00:00 19994330.287723328918 27870000.000016041100 262864330.287735670805 1 60320.401926179 2024-01-11T09:38:46.421892+00:00 19994330.287723802030 27869999.999986816198 262864330.287706941366 1 60320.401937731 2024-01-11T09:38:47.419915+00:00 19994330.287716913968 27869999.999970510602 262864330.287683725357 1 60320.401949322 2024-01-11T09:38:48.421413+00:00 19994330.287512313575 27869999.999973043799 262864330.287481665611 1 60320.401960884 2024-01-11T09:38:49.420374+00:00 19994330.287735164165 27870000.000003971159 262864330.287735432386 1 60320.401972524 2024-01-11T09:38:50.426042+00:00 19994330.287817489356 27869999.999975606799 262864330.287789404392 1 60320.401984141 2024-01-11T09:38:51.429815+00:00 19994330.287626322359 27869999.999991871417 262864330.287614494562 1 60320.401995671 2024-01-11T09:38:52.426018+00:00 19994330.287518732250 27870000.000005073845 262864330.287520110607 1 60320.402007269 2024-01-11T09:38:53.428052+00:00 19994330.288207583129 27870000.000059433281 262864330.288263320923 1 60320.402018894 2024-01-11T09:38:54.432451+00:00 19994330.287566360086 27870000.000020407140 262864330.287583082914 1 60320.402030391 2024-01-11T09:38:55.425795+00:00 19994330.287772368640 27870000.000032395124 262864330.287801057100 1 60320.402041999 2024-01-11T09:38:56.428686+00:00 19994330.287611022592 27869999.999941397458 262864330.287548720837 1 60320.402053522 2024-01-11T09:38:57.424338+00:00 19994330.287631731480 27869999.999943003058 262864330.287571042776 1 60320.402065153 2024-01-11T09:38:58.429222+00:00 19994330.287731576711 27869999.999986931682 262864330.287714838982 1 60320.402076792 2024-01-11T09:38:59.434841+00:00 19994330.287646420300 27869999.999979753047 262864330.287622481585 1 60320.402088248 2024-01-11T09:39:00.424667+00:00 19994330.287645906210 27869999.999979436398 262864330.287621647120 1 60320.402100124 2024-01-11T09:39:01.450714+00:00 19994330.287620887160 27870000.000008136034 262864330.287625312805 1 60320.402111464 2024-01-11T09:39:02.430462+00:00 19994330.287920258939 27870000.000046510249 262864330.287963092327 1 60320.402122968 2024-01-11T09:39:03.424416+00:00 19994330.287619791925 27870000.000021401793 262864330.287637501955 1 60320.402134586 2024-01-11T09:39:04.428212+00:00 19994330.287774283439 27870000.000040326267 262864330.287810921669 1 60320.402146108 2024-01-11T09:39:05.423755+00:00 19994330.287830732763 27870000.000021897256 262864330.287848949432 1 60320.402157668 2024-01-11T09:39:06.422518+00:00 19994330.287680394948 27870000.000036079437 262864330.287712782621 1 60320.402169243 2024-01-11T09:39:07.422590+00:00 19994330.287751596421 27870000.000014767051 262864330.287762671709 1 60320.402180820 2024-01-11T09:39:08.422836+00:00 19994330.287582378834 27869999.999985966831 262864330.287564635277 1 60320.402192393 2024-01-11T09:39:09.422794+00:00 19994330.287725050002 27869999.999905984849 262864330.287627339363 1 60320.402203982 2024-01-11T09:39:10.424059+00:00 19994330.287811201066 27870000.000031746924 262864330.287839233875 1 60320.402215526 2024-01-11T09:39:11.421431+00:00 19994330.287636440247 27869999.999979283661 262864330.287612020969 1 60320.402227160 2024-01-11T09:39:12.426639+00:00 19994330.287588667125 27869999.999962553382 262864330.287547528744 1 60320.402238758 2024-01-11T09:39:13.428729+00:00 19994330.287835408002 27870000.000056851655 262864330.287888586521 1 60320.402250378 2024-01-11T09:39:14.432660+00:00 19994330.287616368383 27870000.000067427754 262864330.287680089474 1 60320.402261908 2024-01-11T09:39:15.428872+00:00 19994330.287558764219 27870000.000043418258 262864330.287598490715 1 60320.402273550 2024-01-11T09:39:16.434736+00:00 19994330.287553641945 27870000.000032015145 262864330.287581950426 1 60320.402284991 2024-01-11T09:39:17.423236+00:00 19994330.287825997919 27870000.000018924475 262864330.287841230631 1 60320.402296666 2024-01-11T09:39:18.431953+00:00 19994330.287763252854 27870000.000007167459 262864330.287766695023 1 60320.402308199 2024-01-11T09:39:19.428375+00:00 19994330.287496443838 27869999.999958928674 262864330.287451684475 1 60320.402319710 2024-01-11T09:39:20.422917+00:00 19994330.287741545588 27869999.999988742173 262864330.287726581097 1 60320.402331325 2024-01-11T09:39:21.426479+00:00 19994330.287628538907 27869999.999987050891 262864330.287611901760 1 60320.402342940 2024-01-11T09:39:22.430008+00:00 19994330.287781175226 27869999.999957006425 262864330.287734478712 1 60320.402354533 2024-01-11T09:39:23.431617+00:00 19994330.287665557116 27869999.999973271042 262864330.287635117769 1 60320.402366104 2024-01-11T09:39:24.431382+00:00 19994330.287664767355 27870000.000048417598 262864330.287709504366 1 60320.402377658 2024-01-11T09:39:25.429671+00:00 19994330.287812940776 27870000.000023674220 262864330.287832915783 1 60320.402389246 2024-01-11T09:39:26.430874+00:00 19994330.287569809705 27870000.000029399991 262864330.287595510483 1 60320.402400796 2024-01-11T09:39:27.428778+00:00 19994330.287708029151 27870000.000056289136 262864330.287760615349 1 60320.402412416 2024-01-11T09:39:28.432786+00:00 19994330.287749025971 27869999.999998603016 262864330.287743926048 1 60320.402423885 2024-01-11T09:39:29.423617+00:00 19994330.287533283234 27869999.999945301563 262864330.287474900484 1 60320.402435476 2024-01-11T09:39:30.425147+00:00 19994330.287732060999 27869999.999988202006 262864330.287716567516 1 60320.402447105 2024-01-11T09:39:31.429911+00:00 19994330.287719652057 27869999.999990746379 262864330.287706732750 1 60320.402458702 2024-01-11T09:39:32.431817+00:00 19994330.287951864302 27869999.999983478338 262864330.287931650877 1 60320.402470244 2024-01-11T09:39:33.429083+00:00 19994330.287562411278 27869999.999991238117 262864330.287549942732 1 60320.402481829 2024-01-11T09:39:34.429987+00:00 19994330.287748109549 27869999.999987088144 262864330.287731498480 1 60320.402493309 2024-01-11T09:39:35.421896+00:00 19994330.287656370550 27869999.999988209456 262864330.287640869617 1 60320.402505120 2024-01-11T09:39:36.442386+00:00 19994330.287553090602 27870000.000020217150 262864330.287569612265 1 60320.402516569 2024-01-11T09:39:37.431527+00:00 19994330.287844631821 27870000.000022083521 262864330.287863016129 1 60320.402528185 2024-01-11T09:39:38.435167+00:00 19994330.287658743560 27870000.000012796372 262864330.287667840719 1 60320.402539670 2024-01-11T09:39:39.427508+00:00 19994330.287897635251 27870000.000060141087 262864330.287954092026 1 60320.402551245 2024-01-11T09:39:40.427539+00:00 19994330.287658464164 27869999.999935895205 262864330.287590652704 1 60320.402562777 2024-01-11T09:39:41.423898+00:00 19994330.287797618657 27869999.999957509339 262864330.287751436234 1 60320.402574615 2024-01-11T09:39:42.446703+00:00 19994330.287780780345 27869999.999949071556 262864330.287726163864 1 60320.402586045 2024-01-11T09:39:43.434281+00:00 19994330.287644948810 27869999.999946840107 262864330.287588089705 1 60320.402597528 2024-01-11T09:39:44.426461+00:00 19994330.287889204919 27870000.000015471131 262864330.287900984287 1 60320.402609117 2024-01-11T09:39:45.427682+00:00 19994330.287711523473 27869999.999957334250 262864330.287665158510 1 60320.402620715 2024-01-11T09:39:46.429775+00:00 19994330.287509769201 27870000.000041563064 262864330.287547647953 1 60320.402632384 2024-01-11T09:39:47.437967+00:00 19994330.287627637386 27869999.999964516610 262864330.287588447332 1 60320.402643981 2024-01-11T09:39:48.439946+00:00 19994330.287657506764 27870000.000052329153 262864330.287706136703 1 60320.402655534 2024-01-11T09:39:49.438189+00:00 19994330.287798739970 27870000.000005122274 262864330.287800163031 1 60320.402667013 2024-01-11T09:39:50.429963+00:00 19994330.287546653301 27870000.000016793609 262864330.287559777498 1 60320.402678744 2024-01-11T09:39:51.443516+00:00 19994330.287596937269 27869999.999962937087 262864330.287556171417 1 60320.402690306 2024-01-11T09:39:52.442486+00:00 19994330.287709116936 27869999.999975305051 262864330.287680715322 1 60320.402701662 2024-01-11T09:39:53.423567+00:00 19994330.287872117013 27869999.999970614910 262864330.287839025259 1 60320.402713453 2024-01-11T09:39:54.442398+00:00 19994330.287447605282 27869999.999957770109 262864330.287401676178 1 60320.402724895 2024-01-11T09:39:55.430929+00:00 19994330.287865180522 27870000.000000420958 262864330.287861913443 1 60320.402736417 2024-01-11T09:39:56.426405+00:00 19994330.287869308144 27870000.000023297966 262864330.287888914347 1 60320.402748154 2024-01-11T09:39:57.440546+00:00 19994330.287659708411 27870000.000041939318 262864330.287697941065 1 60320.402759763 2024-01-11T09:39:58.443506+00:00 19994330.287700060755 27870000.000043444335 262864330.287739813328 1 60320.402771135 2024-01-11T09:39:59.426107+00:00 19994330.287833109498 27870000.000057164580 262864330.287886559963 1 60320.402782841 2024-01-11T09:40:00.437419+00:00 19994330.287878528237 27870000.000017926097 262864330.287892758846 1 60320.402794351 2024-01-11T09:40:01.431918+00:00 19994330.287503566593 27869999.999990250915 262864330.287490129471 1 60320.402806354 2024-01-11T09:40:02.468982+00:00 19994330.287778783590 27869999.999985042959 262864330.287760138512 1 60320.402817542 2024-01-11T09:40:03.435642+00:00 19994330.287712365389 27869999.999960221350 262864330.287668883801 1 60320.402829127 2024-01-11T09:40:04.436569+00:00 19994330.287788882852 27870000.000007424504 262864330.287792623043 1 60320.402840658 2024-01-11T09:40:05.432832+00:00 19994330.287605967373 27869999.999951444566 262864330.287553727627 1 60320.402852166 2024-01-11T09:40:06.427087+00:00 19994330.287704072893 27869999.999958664179 262864330.287659049034 1 60320.402863740 2024-01-11T09:40:07.427174+00:00 19994330.287853762507 27870000.000010408461 262864330.287860453129 1 60320.402875317 2024-01-11T09:40:08.427397+00:00 19994330.287387132645 27870000.000002581626 262864330.287386029959 1 60320.402886913 2024-01-11T09:40:09.429318+00:00 19994330.287725064903 27870000.000025495887 262864330.287746876478 1 60320.402898424 2024-01-11T09:40:10.423858+00:00 19994330.287542909384 27870000.000023569912 262864330.287562787533 1 60320.402909981 2024-01-11T09:40:11.422368+00:00 19994330.287863288075 27870000.000061541796 262864330.287921130657 1 60320.402921621 2024-01-11T09:40:12.428081+00:00 19994330.287957340479 27869999.999955393374 262864330.287909030914 1 60320.402933291 2024-01-11T09:40:13.436372+00:00 19994330.287802670151 27870000.000027861446 262864330.287826836109 1 60320.402944732 2024-01-11T09:40:14.424854+00:00 19994330.287394370884 27869999.999990098178 262864330.287380784750 1 60320.402956288 2024-01-11T09:40:15.423320+00:00 19994330.287924226373 27869999.999954152852 262864330.287874698639 1 60320.402967867 2024-01-11T09:40:16.423728+00:00 19994330.287633858621 27869999.999949742109 262864330.287579923868 1 60320.402979495 2024-01-11T09:40:17.428318+00:00 19994330.287804730237 27870000.000017851591 262864330.287818878889 1 60320.402991049 2024-01-11T09:40:18.426627+00:00 19994330.287556853145 27869999.999974418432 262864330.287527590990 1 60320.403002597 2024-01-11T09:40:19.424431+00:00 19994330.287747982889 27870000.000029724091 262864330.287773996592 1 60320.403014167 2024-01-11T09:40:20.424030+00:00 19994330.287914790213 27870000.000064108521 262864330.287975192070 1 60320.403025730 2024-01-11T09:40:21.423054+00:00 19994330.287790872157 27870000.000033244491 262864330.287820428610 1 60320.403037361 2024-01-11T09:40:22.427995+00:00 19994330.287790972739 27870000.000015616417 262864330.287802904844 1 60320.403049004 2024-01-11T09:40:23.433964+00:00 19994330.287374690175 27869999.999993402511 262864330.287364423275 1 60320.403060514 2024-01-11T09:40:24.428444+00:00 19994330.288051769137 27869999.999971199781 262864330.288019299507 1 60320.403072047 2024-01-11T09:40:25.424831+00:00 19994330.287403214723 27869999.999943342060 262864330.287342876196 1 60320.403083680 2024-01-11T09:40:26.429992+00:00 19994330.287799891084 27869999.999969627708 262864330.287765830755 1 60320.403095213 2024-01-11T09:40:27.426397+00:00 19994330.287596724927 27869999.999944843352 262864330.287537872791 1 60320.403106732 2024-01-11T09:40:28.421684+00:00 19994330.287604197860 27869999.999978259206 262864330.287578761578 1 60320.403118351 2024-01-11T09:40:29.425565+00:00 19994330.287603907287 27870000.000012390316 262864330.287612617016 1 60320.403129872 2024-01-11T09:40:30.420919+00:00 19994330.288002882153 27870000.000050891191 262864330.288050085306 1 60320.403141464 2024-01-11T09:40:31.422499+00:00 19994330.287689868361 27870000.000019039959 262864330.287705212831 1 60320.403153107 2024-01-11T09:40:32.428448+00:00 19994330.287896901369 27870000.000057194382 262864330.287950396538 1 60320.403164611 2024-01-11T09:40:33.422428+00:00 19994330.287625130266 27870000.000037867576 262864330.287659317255 1 60320.403176177 2024-01-11T09:40:34.421728+00:00 19994330.287597443908 27869999.999956592917 262864330.287550359964 1 60320.403187720 2024-01-11T09:40:35.418967+00:00 19994330.287946887314 27869999.999981004745 262864330.287924200296 1 60320.403199371 2024-01-11T09:40:36.425695+00:00 19994330.287690404803 27870000.000011965632 262864330.287698686123 1 60320.403210962 2024-01-11T09:40:37.427087+00:00 19994330.287496831268 27869999.999946583062 262864330.287439733744 1 60320.403222493 2024-01-11T09:40:38.423389+00:00 19994330.287653185427 27870000.000022035092 262864330.287671506405 1 60320.403234043 2024-01-11T09:40:39.421337+00:00 19994330.287843428552 27870000.000031106174 262864330.287870854139 1 60320.403245646 2024-01-11T09:40:40.423784+00:00 19994330.287618897855 27869999.999996248633 262864330.287611454725 1 60320.403257252 2024-01-11T09:40:41.426552+00:00 19994330.287744980305 27870000.000007525086 262864330.287748783827 1 60320.403268869 2024-01-11T09:40:42.430294+00:00 19994330.287769775838 27870000.000045824796 262864330.287811905146 1 60320.403280378 2024-01-11T09:40:43.424645+00:00 19994330.287707239389 27870000.000015400350 262864330.287718951702 1 60320.403291967 2024-01-11T09:40:44.425913+00:00 19994330.287687510252 27869999.999999485910 262864330.287683308125 1 60320.403303533 2024-01-11T09:40:45.425286+00:00 19994330.287815723568 27870000.000052154064 262864330.287864178419 1 60320.403315065 2024-01-11T09:40:46.421623+00:00 19994330.287733461708 27870000.000023592263 262864330.287753373384 1 60320.403326634 2024-01-11T09:40:47.421212+00:00 19994330.287804551423 27869999.999999746680 262864330.287800610065 1 60320.403338236 2024-01-11T09:40:48.423569+00:00 19994330.287612169981 27870000.000021450222 262864330.287629932165 1 60320.403349804 2024-01-11T09:40:49.423037+00:00 19994330.287691559643 27869999.999954711646 262864330.287642568350 1 60320.403361357 2024-01-11T09:40:50.421226+00:00 19994330.287731427699 27869999.999982427806 262864330.287710160017 1 60320.403372939 2024-01-11T09:40:51.421936+00:00 19994330.287386730313 27870000.000000968575 262864330.287383973598 1 60320.403384508 2024-01-11T09:40:52.421497+00:00 19994330.287956167012 27870000.000038392842 262864330.287990868092 1 60320.403396169 2024-01-11T09:40:53.428971+00:00 19994330.287618599832 27870000.000072598457 262864330.287687510252 1 60320.403407658 2024-01-11T09:40:54.421637+00:00 19994330.287954214960 27870000.000011418015 262864330.287961930037 1 60320.403419368 2024-01-11T09:40:55.433447+00:00 19994330.287694472820 27869999.999982547015 262864330.287673324347 1 60320.403430903 2024-01-11T09:40:56.429995+00:00 19994330.287783283740 27870000.000052131712 262864330.287831723690 1 60320.403442452 2024-01-11T09:40:57.427857+00:00 19994330.287657137960 27869999.999963033944 262864330.287616491318 1 60320.403453983 2024-01-11T09:40:58.424162+00:00 19994330.287631988525 27869999.999959997833 262864330.287588298321 1 60320.403465640 2024-01-11T09:40:59.431285+00:00 19994330.287627920508 27869999.999966554344 262864330.287590801716 1 60320.403477134 2024-01-11T09:41:00.424378+00:00 19994330.287735026330 27869999.999991670251 262864330.287722975016 1 60320.403488888 2024-01-11T09:41:01.439938+00:00 19994330.287773087621 27869999.999983854592 262864330.287753224373 1 60320.403500309 2024-01-11T09:41:02.426703+00:00 19994330.287731375545 27870000.000023532659 262864330.287751227617 1 60320.403511812 2024-01-11T09:41:03.420545+00:00 19994330.287879377604 27870000.000023897737 262864330.287899583578 1 60320.403523388 2024-01-11T09:41:04.420713+00:00 19994330.287609640509 27870000.000032201409 262864330.287638127804 1 60320.403535051 2024-01-11T09:41:05.428443+00:00 19994330.287513032556 27870000.000037081540 262864330.287546396255 1 60320.403546604 2024-01-11T09:41:06.426583+00:00 19994330.287912167609 27870000.000050276518 262864330.287958741188 1 60320.403558237 2024-01-11T09:41:07.431687+00:00 19994330.287816192955 27869999.999999362975 262864330.287811875343 1 60320.403569743 2024-01-11T09:41:08.425816+00:00 19994330.287608124316 27869999.999962028116 262864330.287566453218 1 60320.403581286 2024-01-11T09:41:09.423124+00:00 19994330.287723761052 27869999.999977432191 262864330.287697494030 1 60320.403592877 2024-01-11T09:41:10.424551+00:00 19994330.287593007088 27869999.999944936484 262864330.287534236908 1 60320.403604542 2024-01-11T09:41:11.432461+00:00 19994330.287526555359 27869999.999939206988 262864330.287462055683 1 60320.403616031 2024-01-11T09:41:12.425065+00:00 19994330.287657283247 27870000.000019159168 262864330.287672758102 1 60320.403627638 2024-01-11T09:41:13.427933+00:00 19994330.287872809917 27869999.999997716397 262864330.287866830826 1 60320.403639149 2024-01-11T09:41:14.422448+00:00 19994330.287578914315 27870000.000026144087 262864330.287601351738 1 60320.403650774 2024-01-11T09:41:15.426838+00:00 19994330.287871919572 27870000.000052500516 262864330.287920743227 1 60320.403662282 2024-01-11T09:41:16.421120+00:00 19994330.287741050124 27870000.000046182424 262864330.287783563137 1 60320.403673906 2024-01-11T09:41:17.425513+00:00 19994330.287407539785 27870000.000029124320 262864330.287432968616 1 60320.403685435 2024-01-11T09:41:18.421549+00:00 19994330.287866104394 27870000.000002745539 262864330.287865161896 1 60320.403697076 2024-01-11T09:41:19.427367+00:00 19994330.287667091936 27869999.999941393733 262864330.287604808807 1 60320.403708642 2024-01-11T09:41:20.426716+00:00 19994330.287734460086 27869999.999960806221 262864330.287691563368 1 60320.403720154 2024-01-11T09:41:21.421292+00:00 19994330.287559829652 27869999.999993018806 262864330.287549167871 1 60320.403731732 2024-01-11T09:41:22.421638+00:00 19994330.287659794092 27869999.999966073781 262864330.287622183561 1 60320.403743316 2024-01-11T09:41:23.422500+00:00 19994330.287599667907 27869999.999971520156 262864330.287567496300 1 60320.403754931 2024-01-11T09:41:24.426019+00:00 19994330.287800703198 27870000.000023998320 262864330.287820994854 1 60320.403766555 2024-01-11T09:41:25.430344+00:00 19994330.287718854845 27870000.000056471676 262864330.287771642208 1 60320.403778085 2024-01-11T09:41:26.426543+00:00 19994330.287620242685 27870000.000023983419 262864330.287640541792 1 60320.403789858 2024-01-11T09:41:27.443752+00:00 19994330.287806671113 27870000.000065114349 262864330.287868082523 1 60320.403801270 2024-01-11T09:41:28.429720+00:00 19994330.287603005767 27870000.000061266124 262864330.287660598755 1 60320.403812886 2024-01-11T09:41:29.433373+00:00 19994330.288040991873 27869999.999957811087 262864330.287995100021 1 60320.403824368 2024-01-11T09:41:30.425441+00:00 19994330.287991270423 27869999.999968424439 262864330.287955999374 1 60320.403835922 2024-01-11T09:41:31.423650+00:00 19994330.287578780204 27869999.999993633479 262864330.287568718195 1 60320.403847515 2024-01-11T09:41:32.425285+00:00 19994330.287440095097 27869999.999941837043 262864330.287378221750 1 60320.403859054 2024-01-11T09:41:33.422228+00:00 19994330.287743762136 27869999.999969180673 262864330.287709236145 1 60320.403870606 2024-01-11T09:41:34.420357+00:00 19994330.287538949400 27870000.000036604702 262864330.287571847439 1 60320.403882202 2024-01-11T09:41:35.422275+00:00 19994330.287839550525 27870000.000039555132 262864330.287875413895 1 60320.403893766 2024-01-11T09:41:36.421337+00:00 19994330.287593644112 27870000.000045515597 262864330.287635445595 1 60320.403905350 2024-01-11T09:41:37.422259+00:00 19994330.287752576172 27870000.000015508384 262864330.287764370441 1 60320.403916953 2024-01-11T09:41:38.424736+00:00 19994330.287698425353 27870000.000012807548 262864330.287707537413 1 60320.403928479 2024-01-11T09:41:39.420625+00:00 19994330.287748288363 27870000.000015616417 262864330.287760198116 1 60320.403940138 2024-01-11T09:41:40.427980+00:00 19994330.287669379264 27869999.999979250133 262864330.287644952536 1 60320.403951626 2024-01-11T09:41:41.420512+00:00 19994330.287601836026 27869999.999958820641 262864330.287556946278 1 60320.403963272 2024-01-11T09:41:42.426689+00:00 19994330.287563763559 27869999.999971743673 262864330.287531822920 1 60320.403974774 2024-01-11T09:41:43.420452+00:00 19994330.287836913019 27869999.999978765845 262864330.287811994553 1 60320.403986387 2024-01-11T09:41:44.423852+00:00 19994330.287611108273 27870000.000025261194 262864330.287632673979 1 60320.403997990 2024-01-11T09:41:45.426324+00:00 19994330.287659961730 27869999.999972913414 262864330.287629187107 1 60320.404009548 2024-01-11T09:41:46.424902+00:00 19994330.287607096136 27870000.000053111464 262864330.287656515837 1 60320.404021066 2024-01-11T09:41:47.420129+00:00 19994330.287824463099 27870000.000029981136 262864330.287850737572 1 60320.404032657 2024-01-11T09:41:48.421549+00:00 19994330.287834413350 27870000.000006373972 262864330.287837088108 1 60320.404044234 2024-01-11T09:41:49.421825+00:00 19994330.287820786238 27870000.000040981919 262864330.287858068943 1 60320.404055807 2024-01-11T09:41:50.421711+00:00 19994330.287662301213 27869999.999997571111 262864330.287656158209 1 60320.404067388 2024-01-11T09:41:51.422360+00:00 19994330.287768963724 27870000.000008191913 262864330.287773460150 1 60320.404078971 2024-01-11T09:41:52.423104+00:00 19994330.287858627737 27869999.999976359308 262864330.287831306458 1 60320.404090522 2024-01-11T09:41:53.421106+00:00 19994330.287575956434 27869999.999942552298 262864330.287514805794 1 60320.404102134 2024-01-11T09:41:54.424327+00:00 19994330.287526980042 27869999.999959331006 262864330.287482619286 1 60320.404113691 2024-01-11T09:41:55.422907+00:00 19994330.287767939270 27869999.999982491136 262864330.287746727467 1 60320.404125285 2024-01-11T09:41:56.424640+00:00 19994330.287859562784 27869999.999984867871 262864330.287840723991 1 60320.404136862 2024-01-11T09:41:57.424826+00:00 19994330.287694256753 27870000.000003211200 262864330.287693768740 1 60320.404148394 2024-01-11T09:41:58.421263+00:00 19994330.287995561957 27870000.000089809299 262864330.288081705570 1 60320.404159965 2024-01-11T09:41:59.420951+00:00 19994330.287384156138 27870000.000043142587 262864330.287423610687 1 60320.404171575 2024-01-11T09:42:00.424106+00:00 19994330.287684876472 27870000.000047352165 262864330.287728548050 1 60320.404183102 2024-01-11T09:42:01.420023+00:00 19994330.287553671747 27869999.999997384846 262864330.287547349930 1 60320.404194771 2024-01-11T09:42:02.428191+00:00 19994330.287721887231 27869999.999973434955 262864330.287691652775 1 60320.404206344 2024-01-11T09:42:03.428097+00:00 19994330.287589419633 27869999.999971695244 262864330.287557423115 1 60320.404217954 2024-01-11T09:42:04.431210+00:00 19994330.287732470781 27869999.999954104424 262864330.287682890892 1 60320.404229559 2024-01-11T09:42:05.433851+00:00 19994330.287716679275 27869999.999982286245 262864330.287695288658 1 60320.404241024 2024-01-11T09:42:06.424488+00:00 19994330.287571188062 27869999.999998413026 262864330.287565916777 1 60320.404252695 2024-01-11T09:42:07.432881+00:00 19994330.287585616112 27869999.999996658415 262864330.287578582764 1 60320.404264301 2024-01-11T09:42:08.435566+00:00 19994330.287519671023 27870000.000052686781 262864330.287568658590 1 60320.404275795 2024-01-11T09:42:09.428641+00:00 19994330.287880409509 27870000.000037454069 262864330.287914186716 1 60320.404287335 2024-01-11T09:42:10.425731+00:00 19994330.287809897214 27870000.000048335642 262864330.287854552269 1 60320.404298858 2024-01-11T09:42:11.421315+00:00 19994330.287737179548 27870000.000006657094 262864330.287740141153 1 60320.404310463 2024-01-11T09:42:12.424027+00:00 19994330.287879712880 27869999.999983668327 262864330.287859678268 1 60320.404322146 2024-01-11T09:42:13.433368+00:00 19994330.287748202682 27869999.999963875860 262864330.287708401680 1 60320.404333858 2024-01-11T09:42:14.445317+00:00 19994330.287569146603 27869999.999972242862 262864330.287537693977 1 60320.404345223 2024-01-11T09:42:15.427256+00:00 19994330.287657231092 27869999.999930869788 262864330.287584394217 1 60320.404356834 2024-01-11T09:42:16.430481+00:00 19994330.287876434624 27870000.000007525086 262864330.287880241871 1 60320.404368335 2024-01-11T09:42:17.424193+00:00 19994330.287601832300 27869999.999994311482 262864330.287592440844 1 60320.404379979 2024-01-11T09:42:18.430162+00:00 19994330.287806574255 27869999.999997626990 262864330.287800490856 1 60320.404391572 2024-01-11T09:42:19.431789+00:00 19994330.287315439433 27870000.000012326986 262864330.287324070930 1 60320.404403060 2024-01-11T09:42:20.424354+00:00 19994330.287771016359 27870000.000048927963 262864330.287816256285 1 60320.404414657 2024-01-11T09:42:21.426321+00:00 19994330.287769272923 27870000.000044327229 262864330.287809908390 1 60320.404426252 2024-01-11T09:42:22.428172+00:00 19994330.287708997726 27870000.000013757497 262864330.287719070911 1 60320.404437826 2024-01-11T09:42:23.428192+00:00 19994330.287862677127 27870000.000001739711 262864330.287860721350 1 60320.404449344 2024-01-11T09:42:24.423316+00:00 19994330.287721041590 27870000.000028800219 262864330.287746131420 1 60320.404460923 2024-01-11T09:42:25.423743+00:00 19994330.287366461009 27869999.999934840947 262864330.287297606468 1 60320.404472492 2024-01-11T09:42:26.423283+00:00 19994330.287799578160 27869999.999928388745 262864330.287724256516 1 60320.404484230 2024-01-11T09:42:27.437463+00:00 19994330.287781506777 27869999.999953027815 262864330.287730842829 1 60320.404495907 2024-01-11T09:42:28.446392+00:00 19994330.287694469094 27869999.999973885715 262864330.287664651871 1 60320.404507234 2024-01-11T09:42:29.425043+00:00 19994330.287809416652 27870000.000017847866 262864330.287823557854 1 60320.404518768 2024-01-11T09:42:30.421552+00:00 19994330.287685375661 27870000.000044338405 262864330.287726014853 1 60320.404530332 2024-01-11T09:42:31.420741+00:00 19994330.287757147104 27870000.000064507127 262864330.287817955017 1 60320.404541920 2024-01-11T09:42:32.421892+00:00 19994330.287706177682 27870000.000011689961 262864330.287714153528 1 60320.404553542 2024-01-11T09:42:33.426071+00:00 19994330.287738516927 27870000.000030495226 262864330.287765324116 1 60320.404565088 2024-01-11T09:42:34.423575+00:00 19994330.287811972201 27869999.999991107732 262864330.287799388170 1 60320.404576615 2024-01-11T09:42:35.419575+00:00 19994330.287369649857 27869999.999969489872 262864330.287335425615 1 60320.404588448 2024-01-11T09:42:36.441919+00:00 19994330.287775278091 27869999.999951407313 262864330.287723004818 1 60320.404599802 2024-01-11T09:42:37.422898+00:00 19994330.287713903934 27869999.999957732856 262864330.287667959929 1 60320.404611413 2024-01-11T09:42:38.426073+00:00 19994330.287898112088 27870000.000007297844 262864330.287901729345 1 60320.404622933 2024-01-11T09:42:39.421448+00:00 19994330.287785466760 27870000.000037997961 262864330.287819772959 1 60320.404634518 2024-01-11T09:42:40.422322+00:00 19994330.287688862532 27870000.000006113201 262864330.287691265345 1 60320.404646060 2024-01-11T09:42:41.419630+00:00 19994330.287635535002 27870000.000047348440 262864330.287679195404 1 60320.404657657 2024-01-11T09:42:42.421588+00:00 19994330.287597242743 27870000.000021457672 262864330.287615001202 1 60320.404669261 2024-01-11T09:42:43.424150+00:00 19994330.287540137768 27870000.000042136759 262864330.287578582764 1 60320.404680842 2024-01-11T09:42:44.424726+00:00 19994330.287893865258 27870000.000017780811 262864330.287907958031 1 60320.404692373 2024-01-11T09:42:45.421019+00:00 19994330.287905685604 27870000.000050738454 262864330.287952721119 1 60320.404704000 2024-01-11T09:42:46.425612+00:00 19994330.287681471556 27869999.999934934080 262864330.287612706423 1 60320.404715532 2024-01-11T09:42:47.421936+00:00 19994330.287762828171 27869999.999936025590 262864330.287695139647 1 60320.404727138 2024-01-11T09:42:48.424698+00:00 19994330.287683885545 27869999.999945774674 262864330.287625938654 1 60320.404738673 2024-01-11T09:42:49.421333+00:00 19994330.287930481136 27870000.000040385872 262864330.287967175245 1 60320.404750263 2024-01-11T09:42:50.422758+00:00 19994330.287470657378 27869999.999975286424 262864330.287442266941 1 60320.404761822 2024-01-11T09:42:51.421447+00:00 19994330.287773795426 27870000.000072080642 262864330.287842184305 1 60320.404773406 2024-01-11T09:42:52.422258+00:00 19994330.287613768131 27870000.000024519861 262864330.287634611130 1 60320.404785007 2024-01-11T09:42:53.424631+00:00 19994330.287569858134 27870000.000045545399 262864330.287611693144 1 60320.404796571 2024-01-11T09:42:54.423675+00:00 19994330.287775289267 27870000.000046912581 262864330.287818491459 1 60320.404808126 2024-01-11T09:42:55.422107+00:00 19994330.287588238716 27869999.999997433275 262864330.287581980228 1 60320.404819692 2024-01-11T09:42:56.421408+00:00 19994330.287672273815 27869999.999981410801 262864330.287649989128 1 60320.404831259 2024-01-11T09:42:57.420794+00:00 19994330.287697069347 27869999.999903630465 262864330.287597000599 1 60320.404842870 2024-01-11T09:42:58.423941+00:00 19994330.287565790117 27869999.999931145459 262864330.287493258715 1 60320.404854388 2024-01-11T09:42:59.419140+00:00 19994330.287797797471 27869999.999974012375 262864330.287768125534 1 60320.404865979 2024-01-11T09:43:00.420554+00:00 19994330.287643108517 27869999.999964594841 262864330.287604004145 1 60320.404877636 2024-01-11T09:43:01.427766+00:00 19994330.287884041667 27870000.000019751489 262864330.287900090218 1 60320.404889153 2024-01-11T09:43:02.422832+00:00 19994330.287554662675 27870000.000036716461 262864330.287587672472 1 60320.404900823 2024-01-11T09:43:03.431091+00:00 19994330.287789069116 27870000.000039558858 262864330.287824928761 1 60320.404912287 2024-01-11T09:43:04.421609+00:00 19994330.287667281926 27870000.000066645443 262864330.287730216980 1 60320.404923939 2024-01-11T09:43:05.428303+00:00 19994330.287593808025 27869999.999977391213 262864330.287567496300 1 60320.404935493 2024-01-11T09:43:06.426564+00:00 19994330.287799462676 27869999.999966900796 262864330.287762641907 1 60320.404947041 2024-01-11T09:43:07.424339+00:00 19994330.287908047438 27870000.000022035092 262864330.287926375866 1 60320.404958604 2024-01-11T09:43:08.423384+00:00 19994330.287705712020 27869999.999978527427 262864330.287680566311 1 60320.404970158 2024-01-11T09:43:09.421678+00:00 19994330.287557005882 27869999.999942261726 262864330.287495583296 1 60320.404981836 2024-01-11T09:43:10.430626+00:00 19994330.287769731134 27869999.999950177968 262864330.287716209888 1 60320.404993350 2024-01-11T09:43:11.425398+00:00 19994330.287879984826 27870000.000007126480 262864330.287883400917 1 60320.405004889 2024-01-11T09:43:12.422406+00:00 19994330.287800148129 27870000.000037401915 262864330.287833869457 1 60320.405016462 2024-01-11T09:43:13.422337+00:00 19994330.287540905178 27869999.999982964247 262864330.287520170212 1 60320.405028056 2024-01-11T09:43:14.424055+00:00 19994330.287718094885 27870000.000063277781 262864330.287777662277 1 60320.405039611 2024-01-11T09:43:15.422385+00:00 19994330.287732623518 27870000.000029239804 262864330.287758171558 1 60320.405051187 2024-01-11T09:43:16.422580+00:00 19994330.287527672946 27870000.000045496970 262864330.287569493055 1 60320.405062832 2024-01-11T09:43:17.428657+00:00 19994330.287638474256 27870000.000023096800 262864330.287657886744 1 60320.405074320 2024-01-11T09:43:18.421206+00:00 19994330.287568219006 27869999.999995671213 262864330.287560194731 1 60320.405085999 2024-01-11T09:43:19.430261+00:00 19994330.287488747388 27869999.999976947904 262864330.287461996078 1 60320.405097478 2024-01-11T09:43:20.422123+00:00 19994330.287725850940 27869999.999928437173 262864330.287650585175 1 60320.405109080 2024-01-11T09:43:21.424505+00:00 19994330.287570536137 27869999.999988090247 262864330.287554919720 1 60320.405120627 2024-01-11T09:43:22.422204+00:00 19994330.287930101156 27870000.000003501773 262864330.287929922342 1 60320.405132174 2024-01-11T09:43:23.419791+00:00 19994330.287483427674 27869999.999987509102 262864330.287467241287 1 60320.405143752 2024-01-11T09:43:24.420180+00:00 19994330.287875238806 27869999.999995194376 262864330.287866741419 1 60320.405155322 2024-01-11T09:43:25.419804+00:00 19994330.287754960358 27870000.000040523708 262864330.287791788578 1 60320.405166952 2024-01-11T09:43:26.424687+00:00 19994330.287492822856 27870000.000018980354 262864330.287508100271 1 60320.405178527 2024-01-11T09:43:27.424773+00:00 19994330.287791665643 27870000.000041604042 262864330.287829577923 1 60320.405190061 2024-01-11T09:43:28.421266+00:00 19994330.287702303380 27870000.000004652888 262864330.287703245878 1 60320.405201627 2024-01-11T09:43:29.420603+00:00 19994330.287566963583 27869999.999973792583 262864330.287537068129 1 60320.405213228 2024-01-11T09:43:30.422923+00:00 19994330.287462498993 27869999.999972186983 262864330.287431001663 1 60320.405224786 2024-01-11T09:43:31.421469+00:00 19994330.287659727037 27869999.999955929816 262864330.287611961365 1 60320.405236360 2024-01-11T09:43:32.421497+00:00 19994330.288032732904 27869999.999957356602 262864330.287986397743 1 60320.405247982 2024-01-11T09:43:33.425608+00:00 19994330.287641040981 27869999.999985583127 262864330.287622928619 1 60320.405259514 2024-01-11T09:43:34.422042+00:00 19994330.287874199450 27870000.000044200569 262864330.287914693356 1 60320.405271078 2024-01-11T09:43:35.421137+00:00 19994330.287622362375 27869999.999968722463 262864330.287587374449 1 60320.405282651 2024-01-11T09:43:36.421058+00:00 19994330.287658099085 27870000.000017464161 262864330.287671864033 1 60320.405294226 2024-01-11T09:43:37.421113+00:00 19994330.287676405162 27870000.000023767352 262864330.287696480751 1 60320.405305817 2024-01-11T09:43:38.422576+00:00 19994330.288054645061 27870000.000063441694 262864330.288114398718 1 60320.405317388 2024-01-11T09:43:39.422302+00:00 19994330.287633150816 27869999.999988283962 262864330.287617743015 1 60320.405328974 2024-01-11T09:43:40.423379+00:00 19994330.287735704333 27870000.000000122935 262864330.287732124329 1 60320.405340515 2024-01-11T09:43:41.420495+00:00 19994330.287285536528 27869999.999974820763 262864330.287256658077 1 60320.405352128 2024-01-11T09:43:42.423866+00:00 19994330.287596788257 27869999.999961059541 262864330.287554144859 1 60320.405363667 2024-01-11T09:43:43.420803+00:00 19994330.287736203521 27869999.999981909990 262864330.287714421749 1 60320.405375270 2024-01-11T09:43:44.423289+00:00 19994330.287664804608 27869999.999988403171 262864330.287649512291 1 60320.405386900 2024-01-11T09:43:45.428124+00:00 19994330.287521071732 27870000.000043869019 262864330.287561237812 1 60320.405398461 2024-01-11T09:43:46.427038+00:00 19994330.287799891084 27870000.000036723912 262864330.287832915783 1 60320.405410025 2024-01-11T09:43:47.426150+00:00 19994330.287673119456 27870000.000031802803 262864330.287701219320 1 60320.405421599 2024-01-11T09:43:48.426166+00:00 19994330.287662137300 27870000.000013671815 262864330.287672132254 1 60320.405433176 2024-01-11T09:43:49.426422+00:00 19994330.287820633501 27870000.000041529536 262864330.287858486176 1 60320.405444689 2024-01-11T09:43:50.421101+00:00 19994330.287604533136 27870000.000006407499 262864330.287607252598 1 60320.405456244 2024-01-11T09:43:51.419528+00:00 19994330.287802696228 27869999.999961927533 262864330.287760913372 1 60320.405467846 2024-01-11T09:43:52.421933+00:00 19994330.287649974227 27869999.999988846481 262864330.287635147572 1 60320.405479417 2024-01-11T09:43:53.421660+00:00 19994330.287695787847 27869999.999996386468 262864330.287688493729 1 60320.405491009 2024-01-11T09:43:54.423215+00:00 19994330.287441086024 27869999.999937605113 262864330.287374973297 1 60320.405502571 2024-01-11T09:43:55.422106+00:00 19994330.287866912782 27870000.000032123178 262864330.287895351648 1 60320.405514167 2024-01-11T09:43:56.424015+00:00 19994330.287633631378 27869999.999961074442 262864330.287591010332 1 60320.405525700 2024-01-11T09:43:57.420508+00:00 19994330.287631951272 27870000.000046178699 262864330.287674456835 1 60320.405537268 2024-01-11T09:43:58.419925+00:00 19994330.287965144962 27870000.000038754195 262864330.288000196218 1 60320.405548838 2024-01-11T09:43:59.419561+00:00 19994330.287650249898 27870000.000058960170 262864330.287705510855 1 60320.405560440 2024-01-11T09:44:00.422071+00:00 19994330.287823811173 27869999.999983135611 262864330.287803232670 1 60320.405572156 2024-01-11T09:44:01.434308+00:00 19994330.287623703480 27870000.000039055943 262864330.287659049034 1 60320.405583663 2024-01-11T09:44:02.428495+00:00 19994330.287521913648 27869999.999973073602 262864330.287491261959 1 60320.405595199 2024-01-11T09:44:03.425165+00:00 19994330.287615720183 27869999.999956820160 262864330.287568837404 1 60320.405606859 2024-01-11T09:44:04.432612+00:00 19994330.287711538374 27869999.999940793961 262864330.287648618221 1 60320.405618481 2024-01-11T09:44:05.436768+00:00 19994330.287689518183 27870000.000001098961 262864330.287686914206 1 60320.405630020 2024-01-11T09:44:06.433754+00:00 19994330.287770695984 27869999.999918255955 262864330.287685245275 1 60320.405641591 2024-01-11T09:44:07.433432+00:00 19994330.287585027516 27870000.000021506101 262864330.287602841854 1 60320.405653145 2024-01-11T09:44:08.431765+00:00 19994330.287705812603 27870000.000014785677 262864330.287716895342 1 60320.405664749 2024-01-11T09:44:09.434326+00:00 19994330.287680938840 27870000.000047069043 262864330.287724316120 1 60320.405676256 2024-01-11T09:44:10.428519+00:00 19994330.287835188210 27870000.000041540712 262864330.287873029709 1 60320.405687870 2024-01-11T09:44:11.431937+00:00 19994330.287789776921 27870000.000012993813 262864330.287799060345 1 60320.405699390 2024-01-11T09:44:12.427289+00:00 19994330.287873025984 27870000.000035274774 262864330.287904620171 1 60320.405710984 2024-01-11T09:44:13.429045+00:00 19994330.287606641650 27870000.000015594065 262864330.287618517876 1 60320.405722529 2024-01-11T09:44:14.426509+00:00 19994330.287753261626 27869999.999958388507 262864330.287707954645 1 60320.405734153 2024-01-11T09:44:15.430772+00:00 19994330.287593707442 27870000.000002801418 262864330.287592828274 1 60320.405745666 2024-01-11T09:44:16.425508+00:00 19994330.287832457572 27870000.000030163676 262864330.287858933210 1 60320.405757230 2024-01-11T09:44:17.424660+00:00 19994330.287480931729 27869999.999934010208 262864330.287411242723 1 60320.405768791 2024-01-11T09:44:18.423585+00:00 19994330.287784606218 27870000.000031992793 262864330.287812918425 1 60320.405780412 2024-01-11T09:44:19.427587+00:00 19994330.287964593619 27870000.000047147274 262864330.288008034229 1 60320.405791963 2024-01-11T09:44:20.425620+00:00 19994330.287488389760 27870000.000041827559 262864330.287526547909 1 60320.405803755 2024-01-11T09:44:21.444433+00:00 19994330.287774354219 27870000.000051330775 262864330.287821978331 1 60320.405815072 2024-01-11T09:44:22.422262+00:00 19994330.287723481655 27870000.000004772097 262864330.287724554539 1 60320.405826666 2024-01-11T09:44:23.423980+00:00 19994330.287681236863 27870000.000054921955 262864330.287732481956 1 60320.405838280 2024-01-11T09:44:24.427389+00:00 19994330.287444878370 27869999.999993197620 262864330.287434399128 1 60320.405849913 2024-01-11T09:44:25.432468+00:00 19994330.287744715810 27869999.999977283180 262864330.287718296051 1 60320.405861450 2024-01-11T09:44:26.429279+00:00 19994330.287614785135 27869999.999946672469 262864330.287557780743 1 60320.405872941 2024-01-11T09:44:27.422049+00:00 19994330.287694137543 27869999.999964080751 262864330.287654519081 1 60320.405884552 2024-01-11T09:44:28.425259+00:00 19994330.287715844810 27869999.999981325120 262864330.287693470716 1 60320.405896094 2024-01-11T09:44:29.422487+00:00 19994330.287606559694 27870000.000039298087 262864330.287642180920 1 60320.405907656 2024-01-11T09:44:30.421465+00:00 19994330.287542350590 27870000.000022336841 262864330.287560999393 1 60320.405919338 2024-01-11T09:44:31.430789+00:00 19994330.287710636854 27870000.000006563962 262864330.287713497877 1 60320.405930786 2024-01-11T09:44:32.419948+00:00 19994330.287746779621 27870000.000071175396 262864330.287814259529 1 60320.405942473 2024-01-11T09:44:33.429612+00:00 19994330.287751346827 27870000.000044029206 262864330.287791669369 1 60320.405953989 2024-01-11T09:44:34.424691+00:00 19994330.287408210337 27869999.999904423952 262864330.287308931351 1 60320.405965641 2024-01-11T09:44:35.431355+00:00 19994330.287708152086 27870000.000006288290 262864330.287710756063 1 60320.405977271 2024-01-11T09:44:36.436180+00:00 19994330.287728518248 27869999.999948393553 262864330.287673205137 1 60320.405988725 2024-01-11T09:44:37.425848+00:00 19994330.287643849850 27869999.999954901636 262864330.287595063448 1 60320.406000330 2024-01-11T09:44:38.428510+00:00 19994330.287793595344 27869999.999958146363 262864330.287748068571 1 60320.406011919 2024-01-11T09:44:39.429743+00:00 19994330.287587579340 27870000.000003423542 262864330.287587314844 1 60320.406023427 2024-01-11T09:44:40.424109+00:00 19994330.287843879312 27869999.999980103225 262864330.287820279598 1 60320.406035018 2024-01-11T09:44:41.425549+00:00 19994330.287831887603 27870000.000019654632 262864330.287847876549 1 60320.406046560 2024-01-11T09:44:42.422742+00:00 19994330.287638857961 27870000.000081527978 262864330.287716686726 1 60320.406058143 2024-01-11T09:44:43.423550+00:00 19994330.287682201713 27870000.000005513430 262864330.287684023380 1 60320.406069718 2024-01-11T09:44:44.423679+00:00 19994330.287705346942 27870000.000029422343 262864330.287731051445 1 60320.406081327 2024-01-11T09:44:45.426634+00:00 19994330.287725687027 27870000.000009901822 262864330.287731885910 1 60320.406092872 2024-01-11T09:44:46.424139+00:00 19994330.287965409458 27869999.999971654266 262864330.287933379412 1 60320.406104457 2024-01-11T09:44:47.425090+00:00 19994330.287556905299 27869999.999948721379 262864330.287501931190 1 60320.406116047 2024-01-11T09:44:48.426431+00:00 19994330.287482295185 27870000.000004690140 262864330.287483274937 1 60320.406127548 2024-01-11T09:44:49.420174+00:00 19994330.287628322840 27869999.999974183738 262864330.287598818541 1 60320.406139201 2024-01-11T09:44:50.426979+00:00 19994330.288064237684 27869999.999971825629 262864330.288032382727 1 60320.406150730 2024-01-11T09:44:51.423116+00:00 19994330.287380948663 27870000.000036448240 262864330.287413716316 1 60320.406162309 2024-01-11T09:44:52.423514+00:00 19994330.287802223116 27870000.000036962330 262864330.287835478783 1 60320.406173906 2024-01-11T09:44:53.425463+00:00 19994330.287781797349 27869999.999996297061 262864330.287774413824 1 60320.406185417 2024-01-11T09:44:54.420045+00:00 19994330.287701640278 27870000.000068858266 262864330.287766784430 1 60320.406197030 2024-01-11T09:44:55.423350+00:00 19994330.287956528366 27870000.000004861504 262864330.287957698107 1 60320.406208591 2024-01-11T09:44:56.422217+00:00 19994330.287672374398 27870000.000027291477 262864330.287695974112 1 60320.406220183 2024-01-11T09:44:57.423802+00:00 19994330.287571653724 27869999.999984245747 262864330.287552177906 1 60320.406231769 2024-01-11T09:44:58.424849+00:00 19994330.287844609469 27869999.999968320131 262864330.287809222937 1 60320.406243380 2024-01-11T09:44:59.428035+00:00 19994330.287588268518 27869999.999956451356 262864330.287541031837 1 60320.406254912 2024-01-11T09:45:00.424393+00:00 19994330.287649758160 27869999.999943520874 262864330.287589579821 1 60320.406266768 2024-01-11T09:45:01.448742+00:00 19994330.287654217333 27869999.999980252236 262864330.287630766630 1 60320.406278446 2024-01-11T09:45:02.457748+00:00 19994330.287775456905 27870000.000038545579 262864330.287810295820 1 60320.406289759 2024-01-11T09:45:03.435132+00:00 19994330.287745676935 27870000.000025816262 262864330.287767797709 1 60320.406301277 2024-01-11T09:45:04.430295+00:00 19994330.288010325283 27870000.000051256269 262864330.288057893515 1 60320.406312957 2024-01-11T09:45:05.439467+00:00 19994330.287708699703 27870000.000019907951 262864330.287724912167 1 60320.406324450 2024-01-11T09:45:06.432481+00:00 19994330.287788532674 27870000.000026013702 262864330.287810862064 1 60320.406336059 2024-01-11T09:45:07.435486+00:00 19994330.287626679987 27869999.999998223037 262864330.287621200085 1 60320.406347565 2024-01-11T09:45:08.429610+00:00 19994330.287803012878 27869999.999949041754 262864330.287748366594 1 60320.406359148 2024-01-11T09:45:09.430379+00:00 19994330.287700444460 27869999.999973732978 262864330.287670493126 1 60320.406370703 2024-01-11T09:45:10.428751+00:00 19994330.287807136774 27870000.000004678965 262864330.287808120251 1 60320.406382348 2024-01-11T09:45:11.434895+00:00 19994330.287627045065 27869999.999941788614 262864330.287565141916 1 60320.406393851 2024-01-11T09:45:12.428706+00:00 19994330.287357162684 27870000.000028941780 262864330.287382394075 1 60320.406405470 2024-01-11T09:45:13.432621+00:00 19994330.287980861962 27870000.000015240163 262864330.287992388010 1 60320.406417022 2024-01-11T09:45:14.430653+00:00 19994330.287721779197 27870000.000030629337 262864330.287748724222 1 60320.406428529 2024-01-11T09:45:15.424923+00:00 19994330.287765048444 27870000.000048778951 262864330.287810146809 1 60320.406440109 2024-01-11T09:45:16.425444+00:00 19994330.287602983415 27870000.000022206455 262864330.287621498108 1 60320.406451671 2024-01-11T09:45:17.424357+00:00 19994330.287960100919 27870000.000035721809 262864330.287992149591 1 60320.406463303 2024-01-11T09:45:18.429338+00:00 19994330.287894241512 27869999.999972358346 262864330.287862896919 1 60320.406474815 2024-01-11T09:45:19.423975+00:00 19994330.287539757788 27869999.999966960400 262864330.287503004074 1 60320.406486371 2024-01-11T09:45:20.422413+00:00 19994330.287577744573 27869999.999958861619 262864330.287532925606 1 60320.406498038 2024-01-11T09:45:21.430516+00:00 19994330.287668921053 27869999.999955717474 262864330.287620931864 1 60320.406509549 2024-01-11T09:45:22.425012+00:00 19994330.287993952632 27869999.999936442822 262864330.287926673889 1 60320.406521125 2024-01-11T09:45:23.425156+00:00 19994330.287714913487 27870000.000063184649 262864330.287774384022 1 60320.406532685 2024-01-11T09:45:24.423986+00:00 19994330.287465274334 27870000.000052325428 262864330.287513911724 1 60320.406544244 2024-01-11T09:45:25.422713+00:00 19994330.288022980094 27870000.000032141805 262864330.288051426411 1 60320.406555850 2024-01-11T09:45:26.425407+00:00 19994330.287398416549 27870000.000035136938 262864330.287429869175 1 60320.406567444 2024-01-11T09:45:27.427126+00:00 19994330.287687785923 27870000.000054784119 262864330.287738859653 1 60320.406578971 2024-01-11T09:45:28.423091+00:00 19994330.287737399340 27869999.999988593161 262864330.287722289562 1 60320.406590611 2024-01-11T09:45:29.428807+00:00 19994330.287645403296 27869999.999974023551 262864330.287615716457 1 60320.406602108 2024-01-11T09:45:30.422127+00:00 19994330.287824809551 27870000.000007193536 262864330.287828296423 1 60320.406613709 2024-01-11T09:45:31.424465+00:00 19994330.287700787187 27869999.999979916960 262864330.287676990032 1 60320.406625263 2024-01-11T09:45:32.422770+00:00 19994330.287864100188 27869999.999969255179 262864330.287829637527 1 60320.406636841 2024-01-11T09:45:33.423041+00:00 19994330.287522181869 27870000.000037088990 262864330.287555575371 1 60320.406648448 2024-01-11T09:45:34.425916+00:00 19994330.287563841790 27870000.000000260770 262864330.287560403347 1 60320.406659974 2024-01-11T09:45:35.421735+00:00 19994330.287762928754 27870000.000028882176 262864330.287788122892 1 60320.406671586 2024-01-11T09:45:36.425006+00:00 19994330.287744864821 27870000.000045765191 262864330.287786960602 1 60320.406683165 2024-01-11T09:45:37.425413+00:00 19994330.287700515240 27870000.000057399273 262864330.287754207850 1 60320.406694711 2024-01-11T09:45:38.423070+00:00 19994330.287729039788 27870000.000059179962 262864330.287784516811 1 60320.406706279 2024-01-11T09:45:39.422523+00:00 19994330.288149192929 27869999.999990511686 262864330.288136005402 1 60320.406717842 2024-01-11T09:45:40.421535+00:00 19994330.287629541010 27869999.999938972294 262864330.287564814091 1 60320.406729418 2024-01-11T09:45:41.421685+00:00 19994330.287686176598 27869999.999981347471 262864330.287663817406 1 60320.406741009 2024-01-11T09:45:42.423144+00:00 19994330.287787862122 27869999.999982941896 262864330.287767112255 1 60320.406752583 2024-01-11T09:45:43.423128+00:00 19994330.287518978119 27869999.999980088323 262864330.287495374680 1 60320.406764137 2024-01-11T09:45:44.421441+00:00 19994330.287788156420 27869999.999970380217 262864330.287754833698 1 60320.406775783 2024-01-11T09:45:45.427660+00:00 19994330.287786833942 27869999.999952014536 262864330.287735164165 1 60320.406787312 2024-01-11T09:45:46.423773+00:00 19994330.287578780204 27870000.000014264137 262864330.287589371204 1 60320.406798923 2024-01-11T09:45:47.426971+00:00 19994330.287856623530 27869999.999985828996 262864330.287838757038 1 60320.406810552 2024-01-11T09:45:48.431689+00:00 19994330.287485484034 27870000.000029165298 262864330.287510961294 1 60320.406822125 2024-01-11T09:45:49.431653+00:00 19994330.287666544318 27869999.999995648861 262864330.287658512592 1 60320.406833666 2024-01-11T09:45:50.428762+00:00 19994330.287451095879 27869999.999991707504 262864330.287439107895 1 60320.406845427 2024-01-11T09:45:51.444887+00:00 19994330.287818308920 27870000.000012226403 262864330.287826836109 1 60320.406856805 2024-01-11T09:45:52.427909+00:00 19994330.287337604910 27869999.999942347407 262864330.287276268005 1 60320.406868415 2024-01-11T09:45:53.431102+00:00 19994330.287707775831 27869999.999957952648 262864330.287662029266 1 60320.406879866 2024-01-11T09:45:54.420406+00:00 19994330.287724573165 27869999.999957777560 262864330.287678658962 1 60320.406891476 2024-01-11T09:45:55.423576+00:00 19994330.287589952350 27869999.999973379076 262864330.287559628487 1 60320.406903091 2024-01-11T09:45:56.427047+00:00 19994330.287872962654 27870000.000018320978 262864330.287887603045 1 60320.406914593 2024-01-11T09:45:57.420799+00:00 19994330.287701647729 27870000.000066548586 262864330.287764489651 1 60320.406926366 2024-01-11T09:45:58.438038+00:00 19994330.287556331605 27870000.000028099865 262864330.287580728531 1 60320.406937871 2024-01-11T09:45:59.432065+00:00 19994330.287938419729 27870000.000049710274 262864330.287984430790 1 60320.406949462 2024-01-11T09:46:00.433558+00:00 19994330.287793673575 27870000.000006578863 262864330.287796556950 1 60320.406960969 2024-01-11T09:46:01.427745+00:00 19994330.287582732737 27870000.000010199845 262864330.287589222193 1 60320.406972832 2024-01-11T09:46:02.452667+00:00 19994330.287916395813 27869999.999964185059 262864330.287876874208 1 60320.406984112 2024-01-11T09:46:03.427295+00:00 19994330.287856787443 27869999.999892622232 262864330.287745714188 1 60320.406995740 2024-01-11T09:46:04.431916+00:00 19994330.287746720016 27869999.999993368983 262864330.287736415863 1 60320.407007295 2024-01-11T09:46:05.430297+00:00 19994330.287480924278 27869999.999927159399 262864330.287404388189 1 60320.407018922 2024-01-11T09:46:06.434862+00:00 19994330.287830490619 27869999.999973084778 262864330.287799894810 1 60320.407030442 2024-01-11T09:46:07.430223+00:00 19994330.287644125521 27870000.000065296888 262864330.287705719471 1 60320.407042004 2024-01-11T09:46:08.429111+00:00 19994330.287625808269 27870000.000017620623 262864330.287639737129 1 60320.407053623 2024-01-11T09:46:09.433029+00:00 19994330.287681426853 27870000.000018104911 262864330.287695854902 1 60320.407065048 2024-01-11T09:46:10.420173+00:00 19994330.287582404912 27870000.000065196306 262864330.287643909454 1 60320.407076732 2024-01-11T09:46:11.429630+00:00 19994330.287705969065 27869999.999973945320 262864330.287676215172 1 60320.407088259 2024-01-11T09:46:12.425606+00:00 19994330.287775520235 27869999.999987561256 262864330.287759393454 1 60320.407099867 2024-01-11T09:46:13.428505+00:00 19994330.287840496749 27869999.999962978065 262864330.287799775600 1 60320.407111349 2024-01-11T09:46:14.420536+00:00 19994330.287568889558 27869999.999931771308 262864330.287496984005 1 60320.407122965 2024-01-11T09:46:15.424126+00:00 19994330.287615060806 27869999.999957419932 262864330.287568777800 1 60320.407134535 2024-01-11T09:46:16.423793+00:00 19994330.287830557674 27869999.999990690500 262864330.287817567587 1 60320.407146073 2024-01-11T09:46:17.420719+00:00 19994330.287501074374 27870000.000032078475 262864330.287529438734 1 60320.407157739 2024-01-11T09:46:18.428618+00:00 19994330.287791281939 27870000.000035863370 262864330.287823438644 1 60320.407169236 2024-01-11T09:46:19.422028+00:00 19994330.287683419883 27870000.000039122999 262864330.287718862295 1 60320.407180854 2024-01-11T09:46:20.425768+00:00 19994330.287688769400 27870000.000000420958 262864330.287685483694 1 60320.407192499 2024-01-11T09:46:21.431892+00:00 19994330.287838172168 27870000.000036325306 262864330.287870794535 1 60320.407204086 2024-01-11T09:46:22.433027+00:00 19994330.287581108510 27870000.000024590641 262864330.287602007389 1 60320.407215635 2024-01-11T09:46:23.430901+00:00 19994330.287654988468 27869999.999949745834 262864330.287601053715 1 60320.407227162 2024-01-11T09:46:24.426831+00:00 19994330.287686791271 27870000.000022005290 262864330.287705093622 1 60320.407238728 2024-01-11T09:46:25.426084+00:00 19994330.287699874490 27869999.999943953007 262864330.287640124559 1 60320.407250491 2024-01-11T09:46:26.442393+00:00 19994330.287709001452 27869999.999952074140 262864330.287657380104 1 60320.407261842 2024-01-11T09:46:27.423133+00:00 19994330.287575632334 27869999.999971088022 262864330.287543028593 1 60320.407273487 2024-01-11T09:46:28.429268+00:00 19994330.287367179990 27870000.000005982816 262864330.287369489670 1 60320.407284991 2024-01-11T09:46:29.423260+00:00 19994330.287889946252 27870000.000047795475 262864330.287934064865 1 60320.407296557 2024-01-11T09:46:30.422512+00:00 19994330.287554755807 27870000.000030633062 262864330.287581682205 1 60320.407308188 2024-01-11T09:46:31.427471+00:00 19994330.287757251412 27870000.000022202730 262864330.287775754929 1 60320.407319808 2024-01-11T09:46:32.431393+00:00 19994330.287683606148 27870000.000061918050 262864330.287741839886 1 60320.407331372 2024-01-11T09:46:33.430530+00:00 19994330.287674117833 27870000.000009216368 262864330.287679642439 1 60320.407342881 2024-01-11T09:46:34.424921+00:00 19994330.287690185010 27869999.999977584928 262864330.287664085627 1 60320.407354524 2024-01-11T09:46:35.430889+00:00 19994330.287856191397 27869999.999933861196 262864330.287786364555 1 60320.407366097 2024-01-11T09:46:36.430807+00:00 19994330.287717528641 27869999.999951630831 262864330.287665456533 1 60320.407377672 2024-01-11T09:46:37.430916+00:00 19994330.287815738469 27869999.999942120165 262864330.287754178047 1 60320.407389169 2024-01-11T09:46:38.424148+00:00 19994330.287565451115 27869999.999970965087 262864330.287532716990 1 60320.407400747 2024-01-11T09:46:39.424518+00:00 19994330.287614740431 27870000.000023342669 262864330.287634372711 1 60320.407412352 2024-01-11T09:46:40.427223+00:00 19994330.287685167044 27870000.000073306262 262864330.287754774094 1 60320.407423849 2024-01-11T09:46:41.420519+00:00 19994330.287797231227 27870000.000055182725 262864330.287848740816 1 60320.407435437 2024-01-11T09:46:42.421745+00:00 19994330.287514053285 27870000.000022418797 262864330.287532776594 1 60320.407447018 2024-01-11T09:46:43.422340+00:00 19994330.287561785430 27870000.000021398067 262864330.287579476833 1 60320.407458603 2024-01-11T09:46:44.423333+00:00 19994330.287953153253 27869999.999988723546 262864330.287938177586 1 60320.407470138 2024-01-11T09:46:45.419935+00:00 19994330.287500772625 27869999.999968983233 262864330.287466049194 1 60320.407481737 2024-01-11T09:46:46.422077+00:00 19994330.287777200341 27869999.999974898994 262864330.287748396397 1 60320.407493295 2024-01-11T09:46:47.420712+00:00 19994330.287817858160 27869999.999947741628 262864330.287761896849 1 60320.407504899 2024-01-11T09:46:48.423315+00:00 19994330.287659905851 27869999.999991644174 262864330.287647873163 1 60320.407516492 2024-01-11T09:46:49.424925+00:00 19994330.287771724164 27869999.999990165234 262864330.287758201361 1 60320.407528081 2024-01-11T09:46:50.426185+00:00 19994330.287766236812 27870000.000041697174 262864330.287804245949 1 60320.407539640 2024-01-11T09:46:51.424844+00:00 19994330.287555914372 27870000.000006649643 262864330.287558853626 1 60320.407551216 2024-01-11T09:46:52.425103+00:00 19994330.287757579237 27870000.000028878450 262864330.287782758474 1 60320.407562872 2024-01-11T09:46:53.432143+00:00 19994330.287691380829 27870000.000031914562 262864330.287719607353 1 60320.407574393 2024-01-11T09:46:54.427578+00:00 19994330.287561990321 27870000.000028368086 262864330.287586659193 1 60320.407586005 2024-01-11T09:46:55.430824+00:00 19994330.287945743650 27869999.999989852309 262864330.287931919098 1 60320.407597572 2024-01-11T09:46:56.430195+00:00 19994330.287830099463 27870000.000010445714 262864330.287836849689 1 60320.407609134 2024-01-11T09:46:57.429143+00:00 19994330.287467360497 27869999.999956615269 262864330.287420272827 1 60320.407620708 2024-01-11T09:46:58.429145+00:00 19994330.287962537259 27869999.999946251512 262864330.287905067205 1 60320.407632344 2024-01-11T09:46:59.434558+00:00 19994330.287455823272 27869999.999949071556 262864330.287401199341 1 60320.407643842 2024-01-11T09:47:00.427916+00:00 19994330.287560898811 27870000.000010833144 262864330.287568062544 1 60320.407655656 2024-01-11T09:47:01.448713+00:00 19994330.287909340113 27870000.000040117651 262864330.287945747375 1 60320.407667056 2024-01-11T09:47:02.433592+00:00 19994330.287848457694 27870000.000000629574 262864330.287845373154 1 60320.407678574 2024-01-11T09:47:03.428783+00:00 19994330.287719339132 27870000.000088542700 262864330.287804186344 1 60320.407690119 2024-01-11T09:47:04.426291+00:00 19994330.287753894925 27870000.000006619841 262864330.287756800652 1 60320.407701744 2024-01-11T09:47:05.430655+00:00 19994330.287492152303 27870000.000023175031 262864330.287511646748 1 60320.407713244 2024-01-11T09:47:06.424314+00:00 19994330.287840679288 27869999.999979157001 262864330.287816166878 1 60320.407724819 2024-01-11T09:47:07.424376+00:00 19994330.287645697594 27869999.999971508980 262864330.287613511086 1 60320.407736399 2024-01-11T09:47:08.424838+00:00 19994330.287732135504 27869999.999996032566 262864330.287724465132 1 60320.407747952 2024-01-11T09:47:09.423083+00:00 19994330.287734482437 27869999.999963860959 262864330.287694633007 1 60320.407759569 2024-01-11T09:47:10.426777+00:00 19994330.287592504174 27869999.999944373965 262864330.287533193827 1 60320.407771129 2024-01-11T09:47:11.425517+00:00 19994330.287817455828 27870000.000027135015 262864330.287840873003 1 60320.407782674 2024-01-11T09:47:12.423006+00:00 19994330.287518732250 27870000.000033117831 262864330.287548154593 1 60320.407794234 2024-01-11T09:47:13.421867+00:00 19994330.287881225348 27870000.000027064234 262864330.287904590368 1 60320.407805875 2024-01-11T09:47:14.427592+00:00 19994330.287650652230 27870000.000077996403 262864330.287724941969 1 60320.407817364 2024-01-11T09:47:15.420224+00:00 19994330.287779357284 27870000.000032123178 262864330.287807792425 1 60320.407828986 2024-01-11T09:47:16.424379+00:00 19994330.287620473653 27870000.000004436821 262864330.287621229887 1 60320.407840511 2024-01-11T09:47:17.420126+00:00 19994330.287496056408 27870000.000013440847 262864330.287505805492 1 60320.407852095 2024-01-11T09:47:18.421004+00:00 19994330.287647314370 27870000.000007640570 262864330.287651240826 1 60320.407863734 2024-01-11T09:47:19.426625+00:00 19994330.287663649768 27869999.999927099794 262864330.287587046623 1 60320.407875319 2024-01-11T09:47:20.427561+00:00 19994330.287736918777 27869999.999942075461 262864330.287675291300 1 60320.407886879 2024-01-11T09:47:21.426299+00:00 19994330.287849768996 27870000.000004533678 262864330.287850618362 1 60320.407898522 2024-01-11T09:47:22.432279+00:00 19994330.287602242082 27869999.999993525445 262864330.287592083216 1 60320.407910108 2024-01-11T09:47:23.433284+00:00 19994330.287723883986 27870000.000027701259 262864330.287747919559 1 60320.407921617 2024-01-11T09:47:24.427750+00:00 19994330.287554275244 27870000.000071726739 262864330.287622302771 1 60320.407933226 2024-01-11T09:47:25.430712+00:00 19994330.287754748017 27870000.000018984079 262864330.287770032883 1 60320.407944749 2024-01-11T09:47:26.426279+00:00 19994330.287712946534 27870000.000014819205 262864330.287724077702 1 60320.407956293 2024-01-11T09:47:27.423748+00:00 19994330.288009285927 27870000.000003978610 262864330.288009583950 1 60320.407967881 2024-01-11T09:47:28.424955+00:00 19994330.287716023624 27869999.999960284680 262864330.287672609091 1 60320.407979572 2024-01-11T09:47:29.435054+00:00 19994330.287784840912 27869999.999967347831 262864330.287748485804 1 60320.407991021 2024-01-11T09:47:30.424249+00:00 19994330.287533976138 27869999.999971158803 262864330.287501424551 1 60320.408002649 2024-01-11T09:47:31.428905+00:00 19994330.287760403007 27869999.999944146723 262864330.287700861692 1 60320.408014227 2024-01-11T09:47:32.429216+00:00 19994330.287786934525 27869999.999967638403 262864330.287750869989 1 60320.408025835 2024-01-11T09:47:33.432152+00:00 19994330.287525743246 27870000.000014822930 262864330.287536859512 1 60320.408037324 2024-01-11T09:47:34.424798+00:00 19994330.288016520441 27870000.000036906451 262864330.288049727678 1 60320.408048953 2024-01-11T09:47:35.429588+00:00 19994330.287481330335 27870000.000006042421 262864330.287483692169 1 60320.408060477 2024-01-11T09:47:36.425200+00:00 19994330.287751469761 27870000.000074047595 262864330.287821829319 1 60320.408072138 2024-01-11T09:47:37.432760+00:00 19994330.287539795041 27869999.999993640929 262864330.287529766560 1 60320.408083625 2024-01-11T09:47:38.425158+00:00 19994330.287688143551 27870000.000045169145 262864330.287729620934 1 60320.408095183 2024-01-11T09:47:39.423806+00:00 19994330.287742588669 27870000.000027496368 262864330.287766396999 1 60320.408106814 2024-01-11T09:47:40.428763+00:00 19994330.287707645446 27869999.999963603914 262864330.287667572498 1 60320.408118350 2024-01-11T09:47:41.425490+00:00 19994330.287753876299 27869999.999935250729 262864330.287685424089 1 60320.408130038 2024-01-11T09:47:42.435259+00:00 19994330.287797670811 27869999.999948360026 262864330.287742316723 1 60320.408141617 2024-01-11T09:47:43.435698+00:00 19994330.287431783974 27869999.999976594001 262864330.287404686213 1 60320.408153067 2024-01-11T09:47:44.425013+00:00 19994330.287882246077 27870000.000035509467 262864330.287914067507 1 60320.408164671 2024-01-11T09:47:45.427530+00:00 19994330.287723790854 27870000.000045739114 262864330.287765830755 1 60320.408176265 2024-01-11T09:47:46.429262+00:00 19994330.287284191698 27870000.000041540712 262864330.287322044373 1 60320.408187883 2024-01-11T09:47:47.433082+00:00 19994330.287918288261 27870000.000026300550 262864330.287940889597 1 60320.408199410 2024-01-11T09:47:48.429062+00:00 19994330.287808500230 27870000.000026311725 262864330.287831127644 1 60320.408210919 2024-01-11T09:47:49.423406+00:00 19994330.287595096976 27870000.000029563904 262864330.287620961666 1 60320.408222510 2024-01-11T09:47:50.424871+00:00 19994330.287550602108 27870000.000009328127 262864330.287556231022 1 60320.408234128 2024-01-11T09:47:51.428674+00:00 19994330.287441335618 27869999.999951936305 262864330.287389576435 1 60320.408245827 2024-01-11T09:47:52.439434+00:00 19994330.287764329463 27869999.999960668385 262864330.287721306086 1 60320.408257333 2024-01-11T09:47:53.433542+00:00 19994330.287641368806 27869999.999939780682 262864330.287577450275 1 60320.408268888 2024-01-11T09:47:54.431882+00:00 19994330.287816096097 27869999.999964490533 262864330.287776887417 1 60320.408280526 2024-01-11T09:47:55.437438+00:00 19994330.287862800062 27870000.000014815480 262864330.287873923779 1 60320.408291977 2024-01-11T09:47:56.426791+00:00 19994330.287871416658 27869999.999992270023 262864330.287860006094 1 60320.408303528 2024-01-11T09:47:57.424826+00:00 19994330.287827849388 27870000.000025738031 262864330.287849903107 1 60320.408315080 2024-01-11T09:47:58.422938+00:00 19994330.287523251027 27870000.000068750232 262864330.287588298321 1 60320.408326803 2024-01-11T09:47:59.435780+00:00 19994330.287766557187 27870000.000008374453 262864330.287771224976 1 60320.408338341 2024-01-11T09:48:00.432665+00:00 19994330.287503816187 27869999.999987263232 262864330.287487387657 1 60320.408350013 2024-01-11T09:48:01.441131+00:00 19994330.287729442120 27869999.999978732318 262864330.287704467773 1 60320.408361383 2024-01-11T09:48:02.423465+00:00 19994330.287776235491 27870000.000008873641 262864330.287781417370 1 60320.408373022 2024-01-11T09:48:03.429065+00:00 19994330.287679508328 27869999.999946184456 262864330.287621974945 1 60320.408384506 2024-01-11T09:48:04.421292+00:00 19994330.287522230297 27869999.999960176647 262864330.287478715181 1 60320.408396107 2024-01-11T09:48:05.423605+00:00 19994330.288036573678 27869999.999968383461 262864330.288001269102 1 60320.408407792 2024-01-11T09:48:06.433234+00:00 19994330.287672657520 27870000.000010292977 262864330.287679255009 1 60320.408419297 2024-01-11T09:48:07.427237+00:00 19994330.287833243608 27869999.999966170639 262864330.287795722485 1 60320.408430918 2024-01-11T09:48:08.431290+00:00 19994330.287697385997 27870000.000058770180 262864330.287752449512 1 60320.408442465 2024-01-11T09:48:09.428934+00:00 19994330.287502594292 27870000.000042095780 262864330.287540972233 1 60320.408454053 2024-01-11T09:48:10.430159+00:00 19994330.287909079343 27870000.000041689724 262864330.287947088480 1 60320.408465602 2024-01-11T09:48:11.428032+00:00 19994330.287912297994 27870000.000033445656 262864330.287942051888 1 60320.408477166 2024-01-11T09:48:12.427102+00:00 19994330.287551157176 27870000.000023514032 262864330.287570983171 1 60320.408488696 2024-01-11T09:48:13.423384+00:00 19994330.287672843784 27869999.999945774674 262864330.287614911795 1 60320.408500261 2024-01-11T09:48:14.422513+00:00 19994330.287791192532 27870000.000003457069 262864330.287790954113 1 60320.408511797 2024-01-11T09:48:15.419219+00:00 19994330.287452079356 27869999.999969419092 262864330.287417799234 1 60320.408523468 2024-01-11T09:48:16.427680+00:00 19994330.287500612438 27869999.999980665743 262864330.287477582693 1 60320.408534999 2024-01-11T09:48:17.423906+00:00 19994330.287658598274 27870000.000001460314 262864330.287656366825 1 60320.408546538 2024-01-11T09:48:18.420857+00:00 19994330.287594828755 27870000.000049304217 262864330.287640422583 1 60320.408558129 2024-01-11T09:48:19.422383+00:00 19994330.287753596902 27870000.000061813742 262864330.287811696529 1 60320.408569767 2024-01-11T09:48:20.427838+00:00 19994330.287725526839 27870000.000076439232 262864330.287798285484 1 60320.408581343 2024-01-11T09:48:21.428073+00:00 19994330.287673603743 27870000.000061348081 262864330.287731230259 1 60320.408592983 2024-01-11T09:48:22.433716+00:00 19994330.287631858140 27869999.999969523400 262864330.287597686052 1 60320.408604479 2024-01-11T09:48:23.426997+00:00 19994330.287688843906 27869999.999990351498 262864330.287675499916 1 60320.408616024 2024-01-11T09:48:24.424449+00:00 19994330.287515494972 27869999.999955784529 262864330.287467569113 1 60320.408627578 2024-01-11T09:48:25.422729+00:00 19994330.287519086152 27869999.999947097152 262864330.287462502718 1 60320.408639152 2024-01-11T09:48:26.422727+00:00 19994330.287867173553 27869999.999982025474 262864330.287845492363 1 60320.408650752 2024-01-11T09:48:27.424953+00:00 19994330.287582058460 27870000.000015664846 262864330.287594050169 1 60320.408662413 2024-01-11T09:48:28.432481+00:00 19994330.287837650627 27870000.000015441328 262864330.287849396467 1 60320.408673899 2024-01-11T09:48:29.424911+00:00 19994330.287452027202 27870000.000011790544 262864330.287460148335 1 60320.408685423 2024-01-11T09:48:30.420540+00:00 19994330.287752911448 27870000.000033926219 262864330.287783145905 1 60320.408697048 2024-01-11T09:48:31.424953+00:00 19994330.287691678852 27870000.000042397529 262864330.287730395794 1 60320.408708598 2024-01-11T09:48:32.422916+00:00 19994330.287820845842 27870000.000016491860 262864330.287833631039 1 60320.408720154 2024-01-11T09:48:33.421281+00:00 19994330.287647753954 27870000.000005003065 262864330.287649065256 1 60320.408731718 2024-01-11T09:48:34.420411+00:00 19994330.287447869778 27869999.999975778162 262864330.287419945002 1 60320.408743301 2024-01-11T09:48:35.421236+00:00 19994330.287872955203 27869999.999943941832 262864330.287813186646 1 60320.408754888 2024-01-11T09:48:36.422357+00:00 19994330.287614639848 27869999.999987971038 262864330.287598907948 1 60320.408766477 2024-01-11T09:48:37.423595+00:00 19994330.287579942495 27869999.999985355884 262864330.287561625242 1 60320.408778036 2024-01-11T09:48:38.422287+00:00 19994330.287680596113 27870000.000006251037 262864330.287683159113 1 60320.408789592 2024-01-11T09:48:39.420768+00:00 19994330.287846356630 27869999.999990459532 262864330.287833124399 1 60320.408801181 2024-01-11T09:48:40.422037+00:00 19994330.287540599704 27870000.000021979213 262864330.287558913231 1 60320.408812749 2024-01-11T09:48:41.421479+00:00 19994330.287442587316 27870000.000072799623 262864330.287511706352 1 60320.408824340 2024-01-11T09:48:42.423001+00:00 19994330.287790898234 27870000.000053294003 262864330.287840485573 1 60320.408835966 2024-01-11T09:48:43.427444+00:00 19994330.287635121495 27870000.000028181821 262864330.287659615278 1 60320.408847503 2024-01-11T09:48:44.424286+00:00 19994330.287602495402 27869999.999980531633 262864330.287579327822 1 60320.408859069 2024-01-11T09:48:45.423557+00:00 19994330.287630863488 27869999.999977085739 262864330.287604242563 1 60320.408870675 2024-01-11T09:48:46.426271+00:00 19994330.287629675120 27869999.999970275909 262864330.287596255541 1 60320.408882198 2024-01-11T09:48:47.421936+00:00 19994330.287860650569 27869999.999989069998 262864330.287846028805 1 60320.408893805 2024-01-11T09:48:48.424773+00:00 19994330.287272598594 27869999.999942071736 262864330.287210971117 1 60320.408905422 2024-01-11T09:48:49.428442+00:00 19994330.287907138467 27869999.999958336353 262864330.287861764431 1 60320.408916961 2024-01-11T09:48:50.425487+00:00 19994330.287758000195 27870000.000050030649 262864330.287804335356 1 60320.408928521 2024-01-11T09:48:51.424181+00:00 19994330.287996374071 27870000.000056058168 262864330.288048744202 1 60320.408940060 2024-01-11T09:48:52.421155+00:00 19994330.287505421788 27870000.000031668693 262864330.287533402443 1 60320.408951650 2024-01-11T09:48:53.422556+00:00 19994330.287628408521 27869999.999997653067 262864330.287622362375 1 60320.408963218 2024-01-11T09:48:54.422087+00:00 19994330.287663340569 27869999.999995112419 262864330.287654757500 1 60320.408974818 2024-01-11T09:48:55.424302+00:00 19994330.287654489279 27870000.000027313828 262864330.287678092718 1 60320.408986370 2024-01-11T09:48:56.422338+00:00 19994330.287494111806 27869999.999965090305 262864330.287455528975 1 60320.408997940 2024-01-11T09:48:57.422056+00:00 19994330.287586025894 27869999.999965570867 262864330.287547916174 1 60320.409009493 2024-01-11T09:48:58.420224+00:00 19994330.287808619440 27869999.999961737543 262864330.287766665220 1 60320.409021153 2024-01-11T09:48:59.427631+00:00 19994330.287658747286 27869999.999955970794 262864330.287611037493 1 60320.409032695 2024-01-11T09:49:00.424831+00:00 19994330.287680733949 27870000.000006306916 262864330.287683367729 1 60320.409044321 2024-01-11T09:49:01.429300+00:00 19994330.287704840302 27870000.000015106052 262864330.287716269493 1 60320.409055935 2024-01-11T09:49:02.432754+00:00 19994330.287822764367 27870000.000024657696 262864330.287843704224 1 60320.409067449 2024-01-11T09:49:03.427561+00:00 19994330.287710640579 27870000.000040948391 262864330.287747889757 1 60320.409079009 2024-01-11T09:49:04.426398+00:00 19994330.287653628737 27870000.000038415194 262864330.287688344717 1 60320.409090645 2024-01-11T09:49:05.431703+00:00 19994330.287844229490 27870000.000050906092 262864330.287891447544 1 60320.409102149 2024-01-11T09:49:06.425665+00:00 19994330.287714894861 27869999.999994002283 262864330.287705212831 1 60320.409113718 2024-01-11T09:49:07.425197+00:00 19994330.287632599473 27869999.999950479716 262864330.287579357624 1 60320.409125330 2024-01-11T09:49:08.428524+00:00 19994330.287626326084 27869999.999925203621 262864330.287547826767 1 60320.409136919 2024-01-11T09:49:09.429777+00:00 19994330.287750765681 27869999.999978978187 262864330.287726044655 1 60320.409148484 2024-01-11T09:49:10.428978+00:00 19994330.287919666618 27869999.999963827431 262864330.287879794836 1 60320.409159963 2024-01-11T09:49:11.420853+00:00 19994330.287627145648 27870000.000024348497 262864330.287647783756 1 60320.409171544 2024-01-11T09:49:12.421435+00:00 19994330.287678420544 27869999.999968137592 262864330.287642866373 1 60320.409183161 2024-01-11T09:49:13.425096+00:00 19994330.287830490619 27870000.000044755638 262864330.287871569395 1 60320.409194710 2024-01-11T09:49:14.422916+00:00 19994330.287677355111 27870000.000055886805 262864330.287729531527 1 60320.409206284 2024-01-11T09:49:15.422945+00:00 19994330.287461157888 27870000.000026736408 262864330.287484198809 1 60320.409217829 2024-01-11T09:49:16.420409+00:00 19994330.287960033864 27870000.000040795654 262864330.287997126579 1 60320.409229434 2024-01-11T09:49:17.423059+00:00 19994330.287727348506 27870000.000016067177 262864330.287739723921 1 60320.409241015 2024-01-11T09:49:18.423667+00:00 19994330.287752822042 27869999.999991752207 262864330.287740886211 1 60320.409252642 2024-01-11T09:49:19.428280+00:00 19994330.287924047559 27869999.999960564077 262864330.287880927324 1 60320.409264168 2024-01-11T09:49:20.424098+00:00 19994330.287441115826 27870000.000000394881 262864330.287437796593 1 60320.409275712 2024-01-11T09:49:21.421575+00:00 19994330.287659157068 27869999.999946374446 262864330.287601858377 1 60320.409287320 2024-01-11T09:49:22.424459+00:00 19994330.287682738155 27870000.000008940697 262864330.287687987089 1 60320.409298861 2024-01-11T09:49:23.421571+00:00 19994330.287685181946 27870000.000081993639 262864330.287763476372 1 60320.409310451 2024-01-11T09:49:24.422927+00:00 19994330.287990592420 27870000.000032085925 262864330.288019001484 1 60320.409322081 2024-01-11T09:49:25.427827+00:00 19994330.287488296628 27870000.000030312687 262864330.287514925003 1 60320.409333585 2024-01-11T09:49:26.421730+00:00 19994330.287509292364 27870000.000031299889 262864330.287536889315 1 60320.409345142 2024-01-11T09:49:27.420252+00:00 19994330.287675336003 27870000.000038053840 262864330.287709712982 1 60320.409356705 2024-01-11T09:49:28.419338+00:00 19994330.287975467741 27869999.999972674996 262864330.287944436073 1 60320.409368362 2024-01-11T09:49:29.426498+00:00 19994330.287742242217 27869999.999969925731 262864330.287708461285 1 60320.409379872 2024-01-11T09:49:30.420967+00:00 19994330.287599515170 27869999.999984323978 262864330.287580132484 1 60320.409391442 2024-01-11T09:49:31.420591+00:00 19994330.287597738206 27869999.999951615930 262864330.287545651197 1 60320.409403031 2024-01-11T09:49:32.421839+00:00 19994330.287830941379 27870000.000000596046 262864330.287827849388 1 60320.409414592 2024-01-11T09:49:33.420727+00:00 19994330.287886802107 27870000.000004701316 262864330.287887811661 1 60320.409426223 2024-01-11T09:49:34.425696+00:00 19994330.287666309625 27870000.000052794814 262864330.287715435028 1 60320.409437797 2024-01-11T09:49:35.425639+00:00 19994330.287764683366 27870000.000060256571 262864330.287821233273 1 60320.409449411 2024-01-11T09:49:36.429071+00:00 19994330.287506736815 27870000.000041667372 262864330.287544697523 1 60320.409460953 2024-01-11T09:49:37.426283+00:00 19994330.287681803107 27870000.000014971942 262864330.287693083286 1 60320.409472654 2024-01-11T09:49:38.437310+00:00 19994330.287750367075 27870000.000016123056 262864330.287762790918 1 60320.409484146 2024-01-11T09:49:39.430182+00:00 19994330.287709988654 27869999.999999824911 262864330.287706106901 1 60320.409495714 2024-01-11T09:49:40.429675+00:00 19994330.287682637572 27869999.999939817935 262864330.287618756294 1 60320.409507214 2024-01-11T09:49:41.423244+00:00 19994330.287566471845 27869999.999933697283 262864330.287496477365 1 60320.409518783 2024-01-11T09:49:42.422904+00:00 19994330.287668127567 27869999.999937444925 262864330.287601888180 1 60320.409530499 2024-01-11T09:49:43.435069+00:00 19994330.287588648498 27870000.000005874783 262864330.287590831518 1 60320.409541962 2024-01-11T09:49:44.425490+00:00 19994330.287891156971 27870000.000019196421 262864330.287906646729 1 60320.409553484 2024-01-11T09:49:45.421032+00:00 19994330.287574883550 27870000.000008538365 262864330.287579715252 1 60320.409565173 2024-01-11T09:49:46.430925+00:00 19994330.288119949400 27870000.000052254647 262864330.288168489933 1 60320.409576681 2024-01-11T09:49:47.425193+00:00 19994330.287805192173 27870000.000003423542 262864330.287804931402 1 60320.409588294 2024-01-11T09:49:48.428565+00:00 19994330.287541076541 27870000.000013682991 262864330.287551045418 1 60320.409599971 2024-01-11T09:49:49.437446+00:00 19994330.287835553288 27870000.000013936311 262864330.287845790386 1 60320.409611427 2024-01-11T09:49:50.427257+00:00 19994330.287702724338 27869999.999967411160 262864330.287666440010 1 60320.409623117 2024-01-11T09:49:51.437286+00:00 19994330.287919092923 27869999.999984189868 262864330.287899613380 1 60320.409634575 2024-01-11T09:49:52.427258+00:00 19994330.287527214736 27869999.999962132424 262864330.287485629320 1 60320.409646414 2024-01-11T09:49:53.450137+00:00 19994330.287662368268 27869999.999974787235 262864330.287633448839 1 60320.409657731 2024-01-11T09:49:54.427976+00:00 19994330.287616144866 27869999.999951481819 262864330.287563920021 1 60320.409669221 2024-01-11T09:49:55.420751+00:00 19994330.287739321589 27870000.000012531877 262864330.287748157978 1 60320.409680794 2024-01-11T09:49:56.420656+00:00 19994330.287827998400 27869999.999989409000 262864330.287813723087 1 60320.409692410 2024-01-11T09:49:57.424221+00:00 19994330.287927158177 27870000.000089690089 262864330.288013160229 1 60320.409703981 2024-01-11T09:49:58.423947+00:00 19994330.287638988346 27870000.000038344413 262864330.287673652172 1 60320.409715518 2024-01-11T09:49:59.420770+00:00 19994330.287578836083 27870000.000018920749 262864330.287594079971 1 60320.409727138 2024-01-11T09:50:00.424743+00:00 19994330.287729341537 27870000.000023942441 262864330.287749588490 1 60320.409739718 2024-01-11T09:50:01.511615+00:00 19994330.287758622319 27869999.999950036407 262864330.287704974413 1 60320.409750913 2024-01-11T09:50:02.478862+00:00 19994330.287464194000 27869999.999931339175 262864330.287391841412 1 60320.409761915 2024-01-11T09:50:03.429431+00:00 19994330.287931814790 27869999.999973431230 262864330.287901520729 1 60320.409773592 2024-01-11T09:50:04.438362+00:00 19994330.287642836571 27869999.999949309975 262864330.287588447332 1 60320.409785154 2024-01-11T09:50:05.437296+00:00 19994330.287713240832 27870000.000011146069 262864330.287720680237 1 60320.409796619 2024-01-11T09:50:06.427860+00:00 19994330.287829618901 27870000.000019598752 262864330.287845522165 1 60320.409808215 2024-01-11T09:50:07.429750+00:00 19994330.287665981799 27870000.000020682812 262864330.287682980299 1 60320.409819729 2024-01-11T09:50:08.424597+00:00 19994330.287712365389 27870000.000051226467 262864330.287759900093 1 60320.409831321 2024-01-11T09:50:09.426167+00:00 19994330.287985712290 27870000.000045984983 262864330.288028001785 1 60320.409842909 2024-01-11T09:50:10.427372+00:00 19994330.287436269224 27870000.000024624169 262864330.287457197905 1 60320.409854431 2024-01-11T09:50:11.422858+00:00 19994330.287646494806 27870000.000003986061 262864330.287646800280 1 60320.409866064 2024-01-11T09:50:12.427926+00:00 19994330.287774384022 27869999.999981354922 262864330.287752032280 1 60320.409877629 2024-01-11T09:50:13.427120+00:00 19994330.287666488439 27869999.999963548034 262864330.287626355886 1 60320.409889156 2024-01-11T09:50:14.423083+00:00 19994330.287507951260 27869999.999971725047 262864330.287475973368 1 60320.409900748 2024-01-11T09:50:15.424612+00:00 19994330.287722475827 27870000.000007320195 262864330.287726104259 1 60320.409912365 2024-01-11T09:50:16.428355+00:00 19994330.287574376911 27870000.000031732023 262864330.287602424622 1 60320.409924156 2024-01-11T09:50:17.447114+00:00 19994330.287762809545 27869999.999974004924 262864330.287733137608 1 60320.409935468 2024-01-11T09:50:18.424426+00:00 19994330.287653759122 27870000.000050656497 262864330.287700712681 1 60320.409947110 2024-01-11T09:50:19.430353+00:00 19994330.287789523602 27870000.000046055764 262864330.287831872702 1 60320.409958658 2024-01-11T09:50:20.428064+00:00 19994330.287588309497 27870000.000024981797 262864330.287609577179 1 60320.409970215 2024-01-11T09:50:21.426550+00:00 19994330.287931509316 27870000.000028152019 262864330.287955969572 1 60320.409981841 2024-01-11T09:50:22.431077+00:00 19994330.287827428430 27870000.000007331371 262864330.287831068039 1 60320.409993351 2024-01-11T09:50:23.425491+00:00 19994330.287576992065 27869999.999918408692 262864330.287491708994 1 60320.410004938 2024-01-11T09:50:24.426675+00:00 19994330.287684302777 27869999.999985780567 262864330.287666380405 1 60320.410016457 2024-01-11T09:50:25.421846+00:00 19994330.287683114409 27869999.999959547073 262864330.287638962269 1 60320.410028064 2024-01-11T09:50:26.424678+00:00 19994330.287750132382 27869999.999972525984 262864330.287718951702 1 60320.410039596 2024-01-11T09:50:27.421105+00:00 19994330.287696152925 27869999.999983116984 262864330.287675589323 1 60320.410051238 2024-01-11T09:50:28.426973+00:00 19994330.287746388465 27870000.000017903745 262864330.287760615349 1 60320.410062774 2024-01-11T09:50:29.423638+00:00 19994330.287798617035 27870000.000054918230 262864330.287849843502 1 60320.410074319 2024-01-11T09:50:30.421129+00:00 19994330.287828914821 27870000.000040743500 262864330.287865966558 1 60320.410085928 2024-01-11T09:50:31.424160+00:00 19994330.287708908319 27870000.000015351921 262864330.287720561028 1 60320.410097469 2024-01-11T09:50:32.421293+00:00 19994330.287948295474 27870000.000008568168 262864330.287953197956 1 60320.410109088 2024-01-11T09:50:33.425236+00:00 19994330.287795443088 27870000.000005666167 262864330.287797421217 1 60320.410120643 2024-01-11T09:50:34.423584+00:00 19994330.287578657269 27869999.999966338277 262864330.287541270256 1 60320.410132189 2024-01-11T09:50:35.421124+00:00 19994330.287790734321 27869999.999940503389 262864330.287727564573 1 60320.410144031 2024-01-11T09:50:36.444252+00:00 19994330.287681352347 27869999.999942038208 262864330.287619680166 1 60320.410155369 2024-01-11T09:50:37.423846+00:00 19994330.288057878613 27869999.999995533377 262864330.288049697876 1 60320.410166926 2024-01-11T09:50:38.422404+00:00 19994330.287593483925 27870000.000001709908 262864330.287591487169 1 60320.410178546 2024-01-11T09:50:39.426344+00:00 19994330.287809796631 27870000.000009536743 262864330.287815630436 1 60320.410190102 2024-01-11T09:50:40.424791+00:00 19994330.287639733404 27870000.000039368868 262864330.287675410509 1 60320.410201660 2024-01-11T09:50:41.423470+00:00 19994330.287733804435 27870000.000039778650 262864330.287769883871 1 60320.410213217 2024-01-11T09:50:42.421913+00:00 19994330.287763088942 27870000.000066440552 262864330.287825822830 1 60320.410224819 2024-01-11T09:50:43.424306+00:00 19994330.287740185857 27869999.999973885715 262864330.287710368633 1 60320.410236379 2024-01-11T09:50:44.423117+00:00 19994330.287592008710 27869999.999981466681 262864330.287569761276 1 60320.410247939 2024-01-11T09:50:45.421903+00:00 19994330.287899918854 27869999.999982219189 262864330.287878423929 1 60320.410259534 2024-01-11T09:50:46.423724+00:00 19994330.287594802678 27869999.999946899712 262864330.287537992001 1 60320.410271069 2024-01-11T09:50:47.420382+00:00 19994330.287678908557 27869999.999906536192 262864330.287581741810 1 60320.410282701 2024-01-11T09:50:48.425337+00:00 19994330.287632364780 27869999.999973740429 262864330.287602424622 1 60320.410294422 2024-01-11T09:50:49.438053+00:00 19994330.287976283580 27870000.000007070601 262864330.287979662418 1 60320.410305819 2024-01-11T09:50:50.422751+00:00 19994330.287626970559 27870000.000017665327 262864330.287640959024 1 60320.410317482 2024-01-11T09:50:51.430449+00:00 19994330.287746109068 27869999.999983981252 262864330.287726372480 1 60320.410329054 2024-01-11T09:50:52.430222+00:00 19994330.287816133350 27870000.000039182603 262864330.287851631641 1 60320.410340654 2024-01-11T09:50:53.432488+00:00 19994330.287756845355 27870000.000047627836 262864330.287800788879 1 60320.410352170 2024-01-11T09:50:54.427543+00:00 19994330.287453491241 27870000.000033125281 262864330.287482947111 1 60320.410363752 2024-01-11T09:50:55.428171+00:00 19994330.287879329175 27869999.999986939132 262864330.287862569094 1 60320.410375374 2024-01-11T09:50:56.432364+00:00 19994330.287887968123 27869999.999986384064 262864330.287870645523 1 60320.410386893 2024-01-11T09:50:57.427504+00:00 19994330.287638600916 27869999.999904565513 262864330.287539482117 1 60320.410398627 2024-01-11T09:50:58.441372+00:00 19994330.287755366415 27869999.999949388206 262864330.287701070309 1 60320.410410281 2024-01-11T09:50:59.448284+00:00 19994330.287970412523 27869999.999935615808 262864330.287902355194 1 60320.410421662 2024-01-11T09:51:00.431578+00:00 19994330.287589769810 27870000.000007994473 262864330.287594050169 1 60320.410433326 2024-01-11T09:51:01.439342+00:00 19994330.287681426853 27869999.999992411584 262864330.287670135498 1 60320.410444711 2024-01-11T09:51:02.423026+00:00 19994330.287750750780 27870000.000079471618 262864330.287826538086 1 60320.410456283 2024-01-11T09:51:03.422893+00:00 19994330.287582971156 27870000.000046048313 262864330.287625312805 1 60320.410467845 2024-01-11T09:51:04.421795+00:00 19994330.287744306028 27870000.000041496009 262864330.287782102823 1 60320.410479428 2024-01-11T09:51:05.422624+00:00 19994330.287526655942 27870000.000004801899 262864330.287527769804 1 60320.410491033 2024-01-11T09:51:06.425302+00:00 19994330.287569545209 27869999.999952819198 262864330.287518680096 1 60320.410502571 2024-01-11T09:51:07.422137+00:00 19994330.287773557007 27869999.999979257584 262864330.287749111652 1 60320.410514200 2024-01-11T09:51:08.426865+00:00 19994330.287576667964 27869999.999975949526 262864330.287548929453 1 60320.410525743 2024-01-11T09:51:09.424178+00:00 19994330.287699565291 27869999.999992933124 262864330.287688791752 1 60320.410537341 2024-01-11T09:51:10.426269+00:00 19994330.287770684808 27870000.000026173890 262864330.287793159485 1 60320.410548952 2024-01-11T09:51:11.429509+00:00 19994330.287805467844 27869999.999996434897 262864330.287798196077 1 60320.410560497 2024-01-11T09:51:12.426898+00:00 19994330.287560228258 27870000.000036198646 262864330.287592738867 1 60320.410572049 2024-01-11T09:51:13.425005+00:00 19994330.287801709026 27870000.000069327652 262864330.287867337465 1 60320.410583614 2024-01-11T09:51:14.424285+00:00 19994330.287511616945 27870000.000012263656 262864330.287520200014 1 60320.410595206 2024-01-11T09:51:15.425811+00:00 19994330.287536002696 27869999.999994717538 262864330.287527024746 1 60320.410606781 2024-01-11T09:51:16.425928+00:00 19994330.287815362215 27870000.000033363700 262864330.287845045328 1 60320.410618357 2024-01-11T09:51:17.426021+00:00 19994330.287755213678 27869999.999968823045 262864330.287720352411 1 60320.410629865 2024-01-11T09:51:18.420311+00:00 19994330.287524513900 27869999.999981239438 262864330.287502050400 1 60320.410641480 2024-01-11T09:51:19.423909+00:00 19994330.287764981389 27869999.999932043254 262864330.287693321705 1 60320.410653038 2024-01-11T09:51:20.422497+00:00 19994330.287750426680 27869999.999951161444 262864330.287697881460 1 60320.410664613 2024-01-11T09:51:21.422543+00:00 19994330.287609193474 27869999.999987099320 262864330.287592589855 1 60320.410676249 2024-01-11T09:51:22.427893+00:00 19994330.287707954645 27870000.000014889985 262864330.287719160318 1 60320.410687843 2024-01-11T09:51:23.429612+00:00 19994330.287483721972 27870000.000031445175 262864330.287511467934 1 60320.410699679 2024-01-11T09:51:24.452267+00:00 19994330.287586342543 27870000.000056046993 262864330.287638694048 1 60320.410710993 2024-01-11T09:51:25.429831+00:00 19994330.287603393197 27870000.000010959804 262864330.287610650063 1 60320.410722566 2024-01-11T09:51:26.429691+00:00 19994330.287569940090 27869999.999986909330 262864330.287553161383 1 60320.410734184 2024-01-11T09:51:27.433496+00:00 19994330.287740051746 27870000.000047128648 262864330.287783473730 1 60320.410745726 2024-01-11T09:51:28.430715+00:00 19994330.287916149944 27869999.999967388809 262864330.287879854441 1 60320.410757215 2024-01-11T09:51:29.423336+00:00 19994330.287811290473 27869999.999969031662 262864330.287776619196 1 60320.410768853 2024-01-11T09:51:30.428852+00:00 19994330.287346471101 27869999.999955367297 262864330.287298142910 1 60320.410780438 2024-01-11T09:51:31.429838+00:00 19994330.287711091340 27870000.000004027039 262864330.287711411715 1 60320.410792108 2024-01-11T09:51:32.438102+00:00 19994330.287414010614 27869999.999935645610 262864330.287345975637 1 60320.410803628 2024-01-11T09:51:33.433474+00:00 19994330.287798177451 27870000.000030733645 262864330.287825196981 1 60320.410815112 2024-01-11T09:51:34.425707+00:00 19994330.287614542991 27870000.000012543052 262864330.287623405457 1 60320.410826691 2024-01-11T09:51:35.426126+00:00 19994330.287622336298 27870000.000065114349 262864330.287683755159 1 60320.410838316 2024-01-11T09:51:36.430494+00:00 19994330.287647437304 27870000.000039014965 262864330.287682741880 1 60320.410849898 2024-01-11T09:51:37.431165+00:00 19994330.288115262985 27870000.000061463565 262864330.288173019886 1 60320.410861433 2024-01-11T09:51:38.427842+00:00 19994330.287487655878 27869999.999995984137 262864330.287479937077 1 60320.410872979 2024-01-11T09:51:39.425362+00:00 19994330.287941053510 27870000.000000663102 262864330.287937998772 1 60320.410884719 2024-01-11T09:51:40.439755+00:00 19994330.287431851029 27869999.999940115958 262864330.287368297577 1 60320.410896135 2024-01-11T09:51:41.426079+00:00 19994330.287580396980 27869999.999965373427 262864330.287542074919 1 60320.410907730 2024-01-11T09:51:42.427874+00:00 19994330.287665523589 27869999.999976944178 262864330.287638753653 1 60320.410919355 2024-01-11T09:51:43.432254+00:00 19994330.287997752428 27870000.000000938773 262864330.287995010614 1 60320.410930999 2024-01-11T09:51:44.438262+00:00 19994330.287698466331 27870000.000003520399 262864330.287698298693 1 60320.410942409 2024-01-11T09:51:45.424113+00:00 19994330.287635151297 27870000.000066827983 262864330.287698268890 1 60320.410954122 2024-01-11T09:51:46.436090+00:00 19994330.287608951330 27870000.000065591186 262864330.287670850754 1 60320.410965641 2024-01-11T09:51:47.431368+00:00 19994330.287268854678 27870000.000012110919 262864330.287277251482 1 60320.410977402 2024-01-11T09:51:48.447563+00:00 19994330.287753418088 27870000.000033665448 262864330.287783384323 1 60320.410988732 2024-01-11T09:51:49.426432+00:00 19994330.287797782570 27869999.999997150153 262864330.287791222334 1 60320.411000318 2024-01-11T09:51:50.427518+00:00 19994330.287505675107 27869999.999975621700 262864330.287477612495 1 60320.411012029 2024-01-11T09:51:51.439315+00:00 19994330.287883546203 27869999.999953884631 262864330.287833750248 1 60320.411023402 2024-01-11T09:51:52.421909+00:00 19994330.287637908012 27869999.999976605177 262864330.287610828876 1 60320.411035066 2024-01-11T09:51:53.429647+00:00 19994330.287649393082 27869999.999931234866 262864330.287576943636 1 60320.411046581 2024-01-11T09:51:54.424601+00:00 19994330.287554439157 27870000.000016871840 262864330.287567615509 1 60320.411058262 2024-01-11T09:51:55.433812+00:00 19994330.287721451372 27870000.000004701316 262864330.287722468376 1 60320.411069814 2024-01-11T09:51:56.431893+00:00 19994330.287770491093 27870000.000040806830 262864330.287807583809 1 60320.411081402 2024-01-11T09:51:57.433101+00:00 19994330.287644676864 27870000.000068109483 262864330.287709087133 1 60320.411093085 2024-01-11T09:51:58.442570+00:00 19994330.287677813321 27870000.000032715499 262864330.287706851959 1 60320.411104639 2024-01-11T09:51:59.440829+00:00 19994330.287484232336 27870000.000001568347 262864330.287482112646 1 60320.411116014 2024-01-11T09:52:00.423631+00:00 19994330.288027204573 27870000.000018741935 262864330.288042247295 1 60320.411127897 2024-01-11T09:52:01.450317+00:00 19994330.287662796676 27869999.999993354082 262864330.287652462721 1 60320.411139234 2024-01-11T09:52:02.429827+00:00 19994330.287574462593 27869999.999957952648 262864330.287528723478 1 60320.411150858 2024-01-11T09:52:03.434137+00:00 19994330.287804175168 27869999.999947603792 262864330.287748098373 1 60320.411162383 2024-01-11T09:52:04.429871+00:00 19994330.287624228746 27869999.999955650419 262864330.287576198578 1 60320.411173905 2024-01-11T09:52:05.425438+00:00 19994330.287982828915 27869999.999975226820 262864330.287954360247 1 60320.411185521 2024-01-11T09:52:06.429036+00:00 19994330.287520486861 27870000.000016748905 262864330.287533551455 1 60320.411197086 2024-01-11T09:52:07.428246+00:00 19994330.287740703672 27870000.000029496849 262864330.287766516209 1 60320.411208675 2024-01-11T09:52:08.429542+00:00 19994330.287896264344 27870000.000019360334 262864330.287911951542 1 60320.411220176 2024-01-11T09:52:09.423188+00:00 19994330.287703972310 27870000.000026270747 262864330.287726551294 1 60320.411231843 2024-01-11T09:52:10.431245+00:00 19994330.287801302969 27870000.000017378479 262864330.287814974785 1 60320.411243409 2024-01-11T09:52:11.430519+00:00 19994330.287534207106 27870000.000026412308 262864330.287556916475 1 60320.411254983 2024-01-11T09:52:12.430513+00:00 19994330.287695970386 27869999.999975640327 262864330.287667930126 1 60320.411266472 2024-01-11T09:52:13.423171+00:00 19994330.287768125534 27869999.999987807125 262864330.287752240896 1 60320.411278060 2024-01-11T09:52:14.424403+00:00 19994330.287488892674 27869999.999933429062 262864330.287418603897 1 60320.411289661 2024-01-11T09:52:15.426748+00:00 19994330.287876024842 27869999.999959480017 262864330.287831783295 1 60320.411301265 2024-01-11T09:52:16.429336+00:00 19994330.287853118032 27869999.999992471188 262864330.287841886282 1 60320.411312885 2024-01-11T09:52:17.433268+00:00 19994330.287550996989 27870000.000004764646 262864330.287552058697 1 60320.411324324 2024-01-11T09:52:18.421621+00:00 19994330.287810854614 27870000.000042550266 262864330.287849724293 1 60320.411335898 2024-01-11T09:52:19.421583+00:00 19994330.287769131362 27870000.000018455088 262864330.287783890963 1 60320.411347574 2024-01-11T09:52:20.430387+00:00 19994330.287589978427 27869999.999994367361 262864330.287580639124 1 60320.411359188 2024-01-11T09:52:21.433830+00:00 19994330.287895031273 27869999.999988593161 262864330.287879914045 1 60320.411370604 2024-01-11T09:52:22.420236+00:00 19994330.287759765983 27870000.000038500875 262864330.287794589996 1 60320.411382184 2024-01-11T09:52:23.420732+00:00 19994330.287544175982 27869999.999908618629 262864330.287449121475 1 60320.411393763 2024-01-11T09:52:24.421092+00:00 19994330.287729434669 27869999.999994784594 262864330.287720531225 1 60320.411405350 2024-01-11T09:52:25.422216+00:00 19994330.287666402757 27869999.999986026436 262864330.287648737431 1 60320.411417088 2024-01-11T09:52:26.436348+00:00 19994330.287664659321 27869999.999974939972 262864330.287635892630 1 60320.411428527 2024-01-11T09:52:27.424753+00:00 19994330.287615247071 27869999.999954205006 262864330.287565737963 1 60320.411440072 2024-01-11T09:52:28.422214+00:00 19994330.287716109306 27870000.000003103167 262864330.287715524435 1 60320.411451779 2024-01-11T09:52:29.433739+00:00 19994330.287930775434 27870000.000007495284 262864330.287934601307 1 60320.411463257 2024-01-11T09:52:30.425448+00:00 19994330.287560980767 27870000.000014826655 262864330.287572115660 1 60320.411474899 2024-01-11T09:52:31.431299+00:00 19994330.287724521011 27870000.000015329570 262864330.287736147642 1 60320.411486353 2024-01-11T09:52:32.420929+00:00 19994330.287703998387 27870000.000023655593 262864330.287723958492 1 60320.411497953 2024-01-11T09:52:33.423149+00:00 19994330.287720918655 27870000.000034168363 262864330.287751376629 1 60320.411509505 2024-01-11T09:52:34.421246+00:00 19994330.287583637983 27869999.999892361462 262864330.287472307682 1 60320.411521098 2024-01-11T09:52:35.422839+00:00 19994330.287778917700 27869999.999961093068 262864330.287736296654 1 60320.411532668 2024-01-11T09:52:36.422524+00:00 19994330.287615902722 27869999.999961975962 262864330.287574172020 1 60320.411544275 2024-01-11T09:52:37.425366+00:00 19994330.287619929761 27869999.999958045781 262864330.287574261427 1 60320.411555820 2024-01-11T09:52:38.422844+00:00 19994330.287683308125 27869999.999981362373 262864330.287660986185 1 60320.411567395 2024-01-11T09:52:39.422950+00:00 19994330.287570212036 27869999.999981950969 262864330.287548452616 1 60320.411578964 2024-01-11T09:52:40.422515+00:00 19994330.287857089192 27870000.000027392060 262864330.287880778313 1 60320.411590500 2024-01-11T09:52:41.419226+00:00 19994330.287634976208 27870000.000041808933 262864330.287673085928 1 60320.411602083 2024-01-11T09:52:42.419939+00:00 19994330.287938471884 27870000.000000871718 262864330.287935644388 1 60320.411613686 2024-01-11T09:52:43.422501+00:00 19994330.287530340254 27870000.000012997538 262864330.287539631128 1 60320.411625252 2024-01-11T09:52:44.421796+00:00 19994330.287687361240 27870000.000025764108 262864330.287709414959 1 60320.411636907 2024-01-11T09:52:45.428761+00:00 19994330.287686720490 27869999.999995455146 262864330.287678480148 1 60320.411648476 2024-01-11T09:52:46.428334+00:00 19994330.287723202258 27869999.999999884516 262864330.287719398737 1 60320.411660051 2024-01-11T09:52:47.428435+00:00 19994330.287614244968 27869999.999981846660 262864330.287592411041 1 60320.411671548 2024-01-11T09:52:48.421714+00:00 19994330.287763409317 27869999.999992962927 262864330.287752687931 1 60320.411683199 2024-01-11T09:52:49.428352+00:00 19994330.287738233805 27870000.000005252659 262864330.287739783525 1 60320.411694809 2024-01-11T09:52:50.431482+00:00 19994330.287744618952 27870000.000025186688 262864330.287766098976 1 60320.411706306 2024-01-11T09:52:51.424825+00:00 19994330.287666495889 27870000.000035412610 262864330.287698209286 1 60320.411717986 2024-01-11T09:52:52.434003+00:00 19994330.287811107934 27870000.000048156828 262864330.287855565548 1 60320.411729476 2024-01-11T09:52:53.426760+00:00 19994330.287835177034 27870000.000061452389 262864330.287892937660 1 60320.411741251 2024-01-11T09:52:54.444046+00:00 19994330.287502642721 27869999.999989412725 262864330.287488371134 1 60320.411752740 2024-01-11T09:52:55.436775+00:00 19994330.287626162171 27869999.999987687916 262864330.287610173225 1 60320.411764161 2024-01-11T09:52:56.423492+00:00 19994330.287873156369 27869999.999987605959 262864330.287857055664 1 60320.411775796 2024-01-11T09:52:57.428756+00:00 19994330.287469808012 27869999.999972004443 262864330.287438124418 1 60320.411787468 2024-01-11T09:52:58.437196+00:00 19994330.287562858313 27869999.999950461090 262864330.287509620190 1 60320.411798952 2024-01-11T09:52:59.429485+00:00 19994330.287623073906 27870000.000007964671 262864330.287627339363 1 60320.411810763 2024-01-11T09:53:00.449926+00:00 19994330.287547834218 27869999.999997694045 262864330.287541836500 1 60320.411822284 2024-01-11T09:53:01.445343+00:00 19994330.287593796849 27870000.000025495887 262864330.287615597248 1 60320.411833620 2024-01-11T09:53:02.424722+00:00 19994330.287782523781 27870000.000025022775 262864330.287803858519 1 60320.411845188 2024-01-11T09:53:03.424200+00:00 19994330.287651561201 27870000.000066380948 262864330.287714242935 1 60320.411856750 2024-01-11T09:53:04.423241+00:00 19994330.287959109992 27869999.999993663281 262864330.287949055433 1 60320.411868368 2024-01-11T09:53:05.426981+00:00 19994330.287783138454 27870000.000017777085 262864330.287797212601 1 60320.411879946 2024-01-11T09:53:06.427378+00:00 19994330.287484589964 27870000.000033702701 262864330.287514597178 1 60320.411891473 2024-01-11T09:53:07.423319+00:00 19994330.287633959204 27870000.000008910894 262864330.287639170885 1 60320.411903071 2024-01-11T09:53:08.425351+00:00 19994330.287593163550 27869999.999966740608 262864330.287556201220 1 60320.411914581 2024-01-11T09:53:09.419801+00:00 19994330.287694424391 27869999.999994147569 262864330.287684887648 1 60320.411926216 2024-01-11T09:53:10.425121+00:00 19994330.287710662931 27869999.999974407256 262864330.287681370974 1 60320.411937736 2024-01-11T09:53:11.420397+00:00 19994330.287754800171 27869999.999972742051 262864330.287723839283 1 60320.411949338 2024-01-11T09:53:12.422794+00:00 19994330.287677999586 27870000.000020612031 262864330.287694931030 1 60320.411960918 2024-01-11T09:53:13.423259+00:00 19994330.287681333721 27870000.000008109957 262864330.287685751915 1 60320.411972451 2024-01-11T09:53:14.419722+00:00 19994330.287792369723 27870000.000068247318 262864330.287856936455 1 60320.411984094 2024-01-11T09:53:15.425723+00:00 19994330.287706017494 27870000.000063989311 262864330.287766307592 1 60320.411995643 2024-01-11T09:53:16.423532+00:00 19994330.287974592298 27869999.999998167157 262864330.287969052792 1 60320.412007186 2024-01-11T09:53:17.420827+00:00 19994330.287535626441 27869999.999980293214 262864330.287512242794 1 60320.412018787 2024-01-11T09:53:18.423171+00:00 19994330.287697285414 27869999.999965466559 262864330.287659049034 1 60320.412030346 2024-01-11T09:53:19.421879+00:00 19994330.287521187216 27869999.999976634979 262864330.287494122982 1 60320.412042075 2024-01-11T09:53:20.435274+00:00 19994330.287809044123 27870000.000001192093 262864330.287806540728 1 60320.412053581 2024-01-11T09:53:21.429404+00:00 19994330.287800878286 27869999.999922741205 262864330.287719935179 1 60320.412065142 2024-01-11T09:53:22.428248+00:00 19994330.287892777473 27870000.000023551285 262864330.287912636995 1 60320.412076634 2024-01-11T09:53:23.421201+00:00 19994330.287835817784 27869999.999994505197 262864330.287826627493 1 60320.412088259 2024-01-11T09:53:24.425573+00:00 19994330.287941876799 27870000.000090390444 262864330.288028568029 1 60320.412099820 2024-01-11T09:53:25.424468+00:00 19994330.287831339985 27869999.999997828156 262864330.287825465202 1 60320.412111427 2024-01-11T09:53:26.427298+00:00 19994330.287504754961 27870000.000038884580 262864330.287539958954 1 60320.412123091 2024-01-11T09:53:27.435034+00:00 19994330.287707362324 27870000.000000603497 262864330.287704259157 1 60320.412134516 2024-01-11T09:53:28.422189+00:00 19994330.287859138101 27869999.999937482178 262864330.287792921066 1 60320.412146207 2024-01-11T09:53:29.432330+00:00 19994330.287620816380 27869999.999951016158 262864330.287568122149 1 60320.412157734 2024-01-11T09:53:30.428204+00:00 19994330.287887468934 27869999.999947674572 262864330.287831425667 1 60320.412169362 2024-01-11T09:53:31.432874+00:00 19994330.287585668266 27869999.999993216246 262864330.287575185299 1 60320.412180940 2024-01-11T09:53:32.433169+00:00 19994330.287508711219 27870000.000026408583 262864330.287531435490 1 60320.412192425 2024-01-11T09:53:33.425520+00:00 19994330.287655133754 27870000.000028919429 262864330.287680357695 1 60320.412204118 2024-01-11T09:53:34.435818+00:00 19994330.287866026163 27870000.000030670315 262864330.287892997265 1 60320.412215544 2024-01-11T09:53:35.423016+00:00 19994330.287805598229 27870000.000087521970 262864330.287889420986 1 60320.412227175 2024-01-11T09:53:36.427943+00:00 19994330.287485405803 27870000.000022809952 262864330.287504494190 1 60320.412238759 2024-01-11T09:53:37.428758+00:00 19994330.287647351623 27870000.000031564385 262864330.287675201893 1 60320.412250280 2024-01-11T09:53:38.424186+00:00 19994330.287559874356 27869999.999969393015 262864330.287525564432 1 60320.412261887 2024-01-11T09:53:39.427023+00:00 19994330.287756890059 27869999.999983750284 262864330.287736952305 1 60320.412273442 2024-01-11T09:53:40.425430+00:00 19994330.287713620812 27869999.999938156456 262864330.287648081779 1 60320.412285001 2024-01-11T09:53:41.424106+00:00 19994330.287771388888 27869999.999961256981 262864330.287728965282 1 60320.412296543 2024-01-11T09:53:42.421291+00:00 19994330.287809129804 27869999.999948602170 262864330.287754029036 1 60320.412308172 2024-01-11T09:53:43.426073+00:00 19994330.287520762533 27869999.999998193234 262864330.287515252829 1 60320.412319816 2024-01-11T09:53:44.432079+00:00 19994330.287513643503 27869999.999981585890 262864330.287491530180 1 60320.412331481 2024-01-11T09:53:45.439909+00:00 19994330.288005024195 27870000.000032499433 262864330.288033813238 1 60320.412342894 2024-01-11T09:53:46.426060+00:00 19994330.287547346205 27870000.000012319535 262864330.287555962801 1 60320.412354525 2024-01-11T09:53:47.430978+00:00 19994330.287812300026 27870000.000028595328 262864330.287837207317 1 60320.412366044 2024-01-11T09:53:48.426162+00:00 19994330.287958305329 27870000.000038988888 262864330.287993580103 1 60320.412377663 2024-01-11T09:53:49.430087+00:00 19994330.287619117647 27869999.999998468906 262864330.287613898516 1 60320.412389221 2024-01-11T09:53:50.428661+00:00 19994330.287606250495 27869999.999930065125 262864330.287532597780 1 60320.412401097 2024-01-11T09:53:51.454824+00:00 19994330.287819460034 27869999.999976839870 262864330.287792623043 1 60320.412412466 2024-01-11T09:53:52.437055+00:00 19994330.287726659328 27869999.999961420894 262864330.287684410810 1 60320.412423972 2024-01-11T09:53:53.431171+00:00 19994330.287939332426 27869999.999972164631 262864330.287907809019 1 60320.412435737 2024-01-11T09:53:54.447677+00:00 19994330.287603352219 27870000.000013705343 262864330.287613362074 1 60320.412447125 2024-01-11T09:53:55.431570+00:00 19994330.287767559290 27869999.999993957579 262864330.287757813931 1 60320.412458773 2024-01-11T09:53:56.437997+00:00 19994330.287614483386 27870000.000034458935 262864330.287645250559 1 60320.412470296 2024-01-11T09:53:57.433595+00:00 19994330.287740521133 27870000.000049397349 262864330.287786245346 1 60320.412481947 2024-01-11T09:53:58.440259+00:00 19994330.287614881992 27870000.000037170947 262864330.287648350000 1 60320.412493344 2024-01-11T09:53:59.424914+00:00 19994330.287768486887 27870000.000011522323 262864330.287776321173 1 60320.412504989 2024-01-11T09:54:00.431025+00:00 19994330.287754822522 27869999.999974273145 262864330.287725418806 1 60320.412516595 2024-01-11T09:54:01.433773+00:00 19994330.287593249232 27869999.999984607100 262864330.287574172020 1 60320.412528123 2024-01-11T09:54:02.429810+00:00 19994330.287926737219 27869999.999976113439 262864330.287899136543 1 60320.412539694 2024-01-11T09:54:03.429542+00:00 19994330.287726808339 27869999.999935489148 262864330.287658601999 1 60320.412551310 2024-01-11T09:54:04.433205+00:00 19994330.287991944700 27869999.999963965267 262864330.287952214479 1 60320.412562840 2024-01-11T09:54:05.429398+00:00 19994330.287654738873 27869999.999983150512 262864330.287634193897 1 60320.412574387 2024-01-11T09:54:06.427061+00:00 19994330.287569306791 27870000.000044442713 262864330.287610054016 1 60320.412585935 2024-01-11T09:54:07.424801+00:00 19994330.287442982197 27870000.000023555011 262864330.287462830544 1 60320.412597540 2024-01-11T09:54:08.427465+00:00 19994330.288037031889 27870000.000020906329 262864330.288054257631 1 60320.412609065 2024-01-11T09:54:09.423251+00:00 19994330.287567231804 27870000.000015214086 262864330.287578731775 1 60320.412620696 2024-01-11T09:54:10.428143+00:00 19994330.287848312408 27870000.000007752329 262864330.287852376699 1 60320.412632258 2024-01-11T09:54:11.427047+00:00 19994330.287717413157 27869999.999967694283 262864330.287681400776 1 60320.412643761 2024-01-11T09:54:12.420999+00:00 19994330.287664275616 27869999.999963093549 262864330.287623673677 1 60320.412655359 2024-01-11T09:54:13.423027+00:00 19994330.287587113678 27869999.999926865101 262864330.287510275841 1 60320.412666908 2024-01-11T09:54:14.420866+00:00 19994330.287623867393 27869999.999954637140 262864330.287574827671 1 60320.412678475 2024-01-11T09:54:15.420274+00:00 19994330.287915479392 27869999.999972112477 262864330.287883877754 1 60320.412690053 2024-01-11T09:54:16.420571+00:00 19994330.287661626935 27869999.999971412122 262864330.287629365921 1 60320.412701669 2024-01-11T09:54:17.424161+00:00 19994330.287730000913 27870000.000033643097 262864330.287759959698 1 60320.412713229 2024-01-11T09:54:18.423004+00:00 19994330.287657395005 27870000.000059150159 262864330.287712872028 1 60320.412724835 2024-01-11T09:54:19.425762+00:00 19994330.287633195519 27870000.000014375895 262864330.287643849850 1 60320.412736384 2024-01-11T09:54:20.423572+00:00 19994330.287911105901 27869999.999998975545 262864330.287906408310 1 60320.412748002 2024-01-11T09:54:21.427383+00:00 19994330.287637852132 27870000.000003464520 262864330.287637621164 1 60320.412759596 2024-01-11T09:54:22.429093+00:00 19994330.287727236748 27869999.999958440661 262864330.287681996822 1 60320.412771152 2024-01-11T09:54:23.427554+00:00 19994330.287615302950 27869999.999972432852 262864330.287584036589 1 60320.412782728 2024-01-11T09:54:24.427706+00:00 19994330.287514172494 27869999.999931432307 262864330.287441909313 1 60320.412794286 2024-01-11T09:54:25.426340+00:00 19994330.287309344858 27869999.999977625906 262864330.287283271551 1 60320.412806093 2024-01-11T09:54:26.446467+00:00 19994330.287671923637 27869999.999983139336 262864330.287651360035 1 60320.412817661 2024-01-11T09:54:27.445931+00:00 19994330.287669271231 27870000.000003874302 262864330.287669450045 1 60320.412829040 2024-01-11T09:54:28.429007+00:00 19994330.287998888642 27870000.000029549003 262864330.288024753332 1 60320.412840559 2024-01-11T09:54:29.424313+00:00 19994330.287656627595 27870000.000007506460 262864330.287660449743 1 60320.412852144 2024-01-11T09:54:30.425246+00:00 19994330.287666402757 27869999.999995451421 262864330.287658154964 1 60320.412863661 2024-01-11T09:54:31.420313+00:00 19994330.287676863372 27869999.999995689839 262864330.287668853998 1 60320.412875317 2024-01-11T09:54:32.427363+00:00 19994330.287669837475 27870000.000016637146 262864330.287682771683 1 60320.412886819 2024-01-11T09:54:33.421183+00:00 19994330.287571065128 27870000.000026017427 262864330.287593394518 1 60320.412898386 2024-01-11T09:54:34.420582+00:00 19994330.287693697959 27869999.999971676618 262864330.287661701441 1 60320.412910083 2024-01-11T09:54:35.431168+00:00 19994330.287790752947 27869999.999957125634 262864330.287744164467 1 60320.412921536 2024-01-11T09:54:36.420685+00:00 19994330.287700179964 27870000.000005226582 262864330.287701696157 1 60320.412933125 2024-01-11T09:54:37.421998+00:00 19994330.287533201277 27869999.999970585108 262864330.287500083447 1 60320.412944684 2024-01-11T09:54:38.420682+00:00 19994330.288018513471 27870000.000013839453 262864330.288028657436 1 60320.412956344 2024-01-11T09:54:39.428099+00:00 19994330.287675570697 27870000.000037647784 262864330.287709504366 1 60320.412967834 2024-01-11T09:54:40.420809+00:00 19994330.287656571716 27870000.000033345073 262864330.287686228752 1 60320.412979429 2024-01-11T09:54:41.422638+00:00 19994330.287908062339 27870000.000018436462 262864330.287922799587 1 60320.412991024 2024-01-11T09:54:42.424441+00:00 19994330.287538532168 27870000.000006858259 262864330.287541687489 1 60320.413002599 2024-01-11T09:54:43.424535+00:00 19994330.287643071264 27870000.000000625849 262864330.287640005350 1 60320.413014263 2024-01-11T09:54:44.432322+00:00 19994330.287397827953 27869999.999998431653 262864330.287392556667 1 60320.413025883 2024-01-11T09:54:45.436307+00:00 19994330.287805855274 27869999.999949160963 262864330.287751317024 1 60320.413037453 2024-01-11T09:54:46.435944+00:00 19994330.287623107433 27869999.999919511378 262864330.287538915873 1 60320.413048924 2024-01-11T09:54:47.427039+00:00 19994330.287793222815 27869999.999931700528 262864330.287721216679 1 60320.413060546 2024-01-11T09:54:48.431145+00:00 19994330.287727020681 27869999.999966192991 262864330.287689536810 1 60320.413072155 2024-01-11T09:54:49.434164+00:00 19994330.287704225630 27870000.000003542751 262864330.287704080343 1 60320.413083717 2024-01-11T09:54:50.433117+00:00 19994330.287757791579 27870000.000068686903 262864330.287822782993 1 60320.413095263 2024-01-11T09:54:51.430733+00:00 19994330.287689357996 27870000.000037368387 262864330.287723034620 1 60320.413106789 2024-01-11T09:54:52.426550+00:00 19994330.287659242749 27870000.000016015023 262864330.287671566010 1 60320.413118309 2024-01-11T09:54:53.421893+00:00 19994330.287728585303 27870000.000000227243 262864330.287725120783 1 60320.413130009 2024-01-11T09:54:54.432797+00:00 19994330.287816718221 27869999.999968498945 262864330.287781536579 1 60320.413141475 2024-01-11T09:54:55.423451+00:00 19994330.287647765130 27870000.000018417835 262864330.287662476301 1 60320.413153058 2024-01-11T09:54:56.424198+00:00 19994330.287657495588 27869999.999958973378 262864330.287612766027 1 60320.413164645 2024-01-11T09:54:57.425367+00:00 19994330.287718381733 27869999.999962542206 262864330.287677228451 1 60320.413176293 2024-01-11T09:54:58.431772+00:00 19994330.287931844592 27869999.999965280294 262864330.287893414497 1 60320.413187752 2024-01-11T09:54:59.421784+00:00 19994330.287317294627 27870000.000000383705 262864330.287313997746 1 60320.413199400 2024-01-11T09:55:00.428114+00:00 19994330.287730410695 27870000.000027734786 262864330.287754476070 1 60320.413210914 2024-01-11T09:55:01.422977+00:00 19994330.287755306810 27870000.000031556934 262864330.287783175707 1 60320.413222662 2024-01-11T09:55:02.438008+00:00 19994330.287708852440 27870000.000048741698 262864330.287753909826 1 60320.413234117 2024-01-11T09:55:03.427707+00:00 19994330.287680950016 27870000.000041525811 262864330.287718772888 1 60320.413245688 2024-01-11T09:55:04.427447+00:00 19994330.287851374596 27870000.000051066279 262864330.287898749113 1 60320.413257329 2024-01-11T09:55:05.433200+00:00 19994330.287748444825 27870000.000008381903 262864330.287753134966 1 60320.413268837 2024-01-11T09:55:06.427514+00:00 19994330.287512835115 27869999.999966468662 262864330.287475615740 1 60320.413280441 2024-01-11T09:55:07.430125+00:00 19994330.287671208382 27869999.999927394092 262864330.287594914436 1 60320.413291964 2024-01-11T09:55:08.425681+00:00 19994330.287631835788 27869999.999973837286 262864330.287601977587 1 60320.413303509 2024-01-11T09:55:09.423172+00:00 19994330.287772338837 27870000.000006038696 262864330.287774682045 1 60320.413315167 2024-01-11T09:55:10.430412+00:00 19994330.287668593228 27869999.999995674938 262864330.287660568953 1 60320.413326644 2024-01-11T09:55:11.422081+00:00 19994330.287812266499 27869999.999997437000 262864330.287806004286 1 60320.413338257 2024-01-11T09:55:12.425432+00:00 19994330.287991669029 27870000.000023651868 262864330.288011640310 1 60320.413349849 2024-01-11T09:55:13.426986+00:00 19994330.287572007626 27870000.000025190413 262864330.287593483925 1 60320.413361366 2024-01-11T09:55:14.422022+00:00 19994330.287585433573 27870000.000010479242 262864330.287592232227 1 60320.413373004 2024-01-11T09:55:15.427506+00:00 19994330.287964634597 27870000.000000070781 262864330.287961006165 1 60320.413384524 2024-01-11T09:55:16.422870+00:00 19994330.287644349039 27869999.999996844679 262864330.287637501955 1 60320.413396133 2024-01-11T09:55:17.425850+00:00 19994330.287718039006 27869999.999978989363 262864330.287693321705 1 60320.413407739 2024-01-11T09:55:18.428665+00:00 19994330.287593685091 27869999.999953739345 262864330.287543743849 1 60320.413419266 2024-01-11T09:55:19.424566+00:00 19994330.287790026516 27869999.999963343143 262864330.287749677896 1 60320.413430833 2024-01-11T09:55:20.423954+00:00 19994330.287608128041 27869999.999975834042 262864330.287580251694 1 60320.413442419 2024-01-11T09:55:21.424975+00:00 19994330.287805922329 27870000.000008698553 262864330.287810921669 1 60320.413454008 2024-01-11T09:55:22.426281+00:00 19994330.287750277668 27870000.000034388155 262864330.287780970335 1 60320.413465560 2024-01-11T09:55:23.424428+00:00 19994330.287805978209 27870000.000051673502 262864330.287853956223 1 60320.413477094 2024-01-11T09:55:24.420926+00:00 19994330.287580616772 27870000.000029791147 262864330.287606716156 1 60320.413488730 2024-01-11T09:55:25.426245+00:00 19994330.287731483579 27870000.000024907291 262864330.287752687931 1 60320.413500325 2024-01-11T09:55:26.428088+00:00 19994330.287607301027 27870000.000038154423 262864330.287641763687 1 60320.413511872 2024-01-11T09:55:27.425716+00:00 19994330.287817738950 27869999.999994829297 262864330.287808865309 1 60320.413523419 2024-01-11T09:55:28.423438+00:00 19994330.287817228585 27869999.999951247126 262864330.287764787674 1 60320.413534984 2024-01-11T09:55:29.422607+00:00 19994330.287468086928 27869999.999997463077 262864330.287461847067 1 60320.413546545 2024-01-11T09:55:30.421471+00:00 19994330.287833314389 27869999.999939501286 262864330.287769109011 1 60320.413558101 2024-01-11T09:55:31.419915+00:00 19994330.287784207612 27869999.999964024872 262864330.287744551897 1 60320.413569735 2024-01-11T09:55:32.425103+00:00 19994330.287534255534 27870000.000010855496 262864330.287541419268 1 60320.413581299 2024-01-11T09:55:33.424206+00:00 19994330.287523832172 27870000.000047679991 262864330.287567824125 1 60320.413592864 2024-01-11T09:55:34.423418+00:00 19994330.287976793945 27870000.000003673136 262864330.287976771593 1 60320.413604403 2024-01-11T09:55:35.420426+00:00 19994330.287588175386 27870000.000050973147 262864330.287635445595 1 60320.413616029 2024-01-11T09:55:36.424883+00:00 19994330.287558566779 27870000.000040888786 262864330.287595748901 1 60320.413627717 2024-01-11T09:55:37.434731+00:00 19994330.287673894316 27870000.000044215471 262864330.287714421749 1 60320.413639399 2024-01-11T09:55:38.444084+00:00 19994330.287854120135 27869999.999942429364 262864330.287792861462 1 60320.413650922 2024-01-11T09:55:39.439707+00:00 19994330.287672448903 27870000.000001292676 262864330.287670046091 1 60320.413662357 2024-01-11T09:55:40.427653+00:00 19994330.287647467107 27869999.999982420355 262864330.287626177073 1 60320.413673973 2024-01-11T09:55:41.431239+00:00 19994330.287648756057 27869999.999992355704 262864330.287637442350 1 60320.413685710 2024-01-11T09:55:42.445308+00:00 19994330.287520624697 27869999.999982930720 262864330.287499845028 1 60320.413697169 2024-01-11T09:55:43.435382+00:00 19994330.287752557546 27870000.000007778406 262864330.287756651640 1 60320.413708739 2024-01-11T09:55:44.435075+00:00 19994330.287641320378 27870000.000023208559 262864330.287660837173 1 60320.413720273 2024-01-11T09:55:45.431640+00:00 19994330.287579540163 27870000.000063952059 262864330.287639796734 1 60320.413731806 2024-01-11T09:55:46.428003+00:00 19994330.287880290300 27870000.000050585717 262864330.287927180529 1 60320.413743355 2024-01-11T09:55:47.425856+00:00 19994330.287640001625 27870000.000033710152 262864330.287670016289 1 60320.413754919 2024-01-11T09:55:48.424961+00:00 19994330.287689153105 27870000.000012978911 262864330.287698447704 1 60320.413766528 2024-01-11T09:55:49.427991+00:00 19994330.287610605359 27870000.000032950193 262864330.287639856339 1 60320.413778038 2024-01-11T09:55:50.422470+00:00 19994330.287840921432 27869999.999950557947 262864330.287787795067 1 60320.413789867 2024-01-11T09:55:51.444563+00:00 19994330.287677396089 27869999.999973449856 262864330.287647157907 1 60320.413801246 2024-01-11T09:55:52.427634+00:00 19994330.287790965289 27869999.999957624823 262864330.287744879723 1 60320.413812882 2024-01-11T09:55:53.433010+00:00 19994330.287789802998 27869999.999988600612 262864330.287774711847 1 60320.413824408 2024-01-11T09:55:54.428887+00:00 19994330.287600979209 27870000.000015411526 262864330.287612676620 1 60320.413836013 2024-01-11T09:55:55.431471+00:00 19994330.287802729756 27870000.000031728297 262864330.287830770016 1 60320.413847538 2024-01-11T09:55:56.427261+00:00 19994330.287600696087 27870000.000014130026 262864330.287611126900 1 60320.413859054 2024-01-11T09:55:57.422207+00:00 19994330.287691108882 27870000.000015303493 262864330.287702739239 1 60320.413870760 2024-01-11T09:55:58.433657+00:00 19994330.287771694362 27870000.000050608069 262864330.287818610668 1 60320.413882182 2024-01-11T09:55:59.420555+00:00 19994330.287773825228 27870000.000029832125 262864330.287799954414 1 60320.413893807 2024-01-11T09:56:00.424953+00:00 19994330.287696424872 27869999.999999985099 262864330.287692725658 1 60320.413905516 2024-01-11T09:56:01.436622+00:00 19994330.287607435137 27869999.999948412180 262864330.287552148104 1 60320.413917019 2024-01-11T09:56:02.430425+00:00 19994330.287952363491 27869999.999985169619 262864330.287933826447 1 60320.413928580 2024-01-11T09:56:03.429367+00:00 19994330.287701305002 27869999.999951928854 262864330.287649542093 1 60320.413940096 2024-01-11T09:56:04.424305+00:00 19994330.287558514625 27870000.000001102686 262864330.287555932999 1 60320.413951701 2024-01-11T09:56:05.426961+00:00 19994330.287797641009 27869999.999976083636 262864330.287770032883 1 60320.413963288 2024-01-11T09:56:06.428089+00:00 19994330.287677221000 27870000.000021472573 262864330.287694990635 1 60320.413974940 2024-01-11T09:56:07.434821+00:00 19994330.287572506815 27870000.000004962087 262864330.287573754787 1 60320.413986451 2024-01-11T09:56:08.429380+00:00 19994330.287600934505 27870000.000046867877 262864330.287644118071 1 60320.413998014 2024-01-11T09:56:09.428407+00:00 19994330.287803962827 27870000.000044569373 262864330.287844836712 1 60320.414009600 2024-01-11T09:56:10.429443+00:00 19994330.287856388837 27870000.000018622726 262864330.287871330976 1 60320.414021203 2024-01-11T09:56:11.431947+00:00 19994330.287562929094 27869999.999977402389 262864330.287536650896 1 60320.414032754 2024-01-11T09:56:12.429962+00:00 19994330.287673380226 27870000.000009130687 262864330.287678807974 1 60320.414044422 2024-01-11T09:56:13.438036+00:00 19994330.287670630962 27869999.999964307994 262864330.287631243467 1 60320.414055907 2024-01-11T09:56:14.430391+00:00 19994330.287570927292 27869999.999971196055 262864330.287538439035 1 60320.414067373 2024-01-11T09:56:15.420989+00:00 19994330.287711679935 27869999.999975394458 262864330.287683367729 1 60320.414078970 2024-01-11T09:56:16.423066+00:00 19994330.287825576961 27870000.000035189092 262864330.287857085466 1 60320.414090557 2024-01-11T09:56:17.424174+00:00 19994330.287809528410 27869999.999996967614 262864330.287802785635 1 60320.414102137 2024-01-11T09:56:18.424621+00:00 19994330.287509512156 27870000.000019252300 262864330.287525057793 1 60320.414113689 2024-01-11T09:56:19.422694+00:00 19994330.287817839533 27870000.000006698072 262864330.287820845842 1 60320.414125694 2024-01-11T09:56:20.459939+00:00 19994330.287663292140 27870000.000032208860 262864330.287691801786 1 60320.414136904 2024-01-11T09:56:21.428555+00:00 19994330.287538081408 27870000.000022903085 262864330.287557274103 1 60320.414148550 2024-01-11T09:56:22.434721+00:00 19994330.287941627204 27870000.000007424504 262864330.287945359945 1 60320.414160009 2024-01-11T09:56:23.424824+00:00 19994330.287768930197 27870000.000013053417 262864330.287778288126 1 60320.414171659 2024-01-11T09:56:24.431335+00:00 19994330.287429939955 27869999.999999549240 262864330.287425786257 1 60320.414183189 2024-01-11T09:56:25.427535+00:00 19994330.287753053010 27869999.999954953790 262864330.287704288960 1 60320.414194679 2024-01-11T09:56:26.420292+00:00 19994330.287436708808 27869999.999990794808 262864330.287423789501 1 60320.414206292 2024-01-11T09:56:27.423592+00:00 19994330.287718605250 27869999.999974209815 262864330.287689119577 1 60320.414217837 2024-01-11T09:56:28.421082+00:00 19994330.287632618099 27870000.000036381185 262864330.287665307522 1 60320.414229480 2024-01-11T09:56:29.427030+00:00 19994330.287657085806 27870000.000037122518 262864330.287690520287 1 60320.414241094 2024-01-11T09:56:30.430504+00:00 19994330.287410642952 27870000.000003192574 262864330.287410140038 1 60320.414252683 2024-01-11T09:56:31.431753+00:00 19994330.287807758898 27870000.000041566789 262864330.287845641375 1 60320.414264269 2024-01-11T09:56:32.432835+00:00 19994330.287584230304 27870000.000009793788 262864330.287590324879 1 60320.414275825 2024-01-11T09:56:33.431317+00:00 19994330.287755887955 27869999.999995809048 262864330.287747979164 1 60320.414287322 2024-01-11T09:56:34.424650+00:00 19994330.287629317492 27869999.999961026013 262864330.287586629391 1 60320.414298883 2024-01-11T09:56:35.423469+00:00 19994330.287959311157 27869999.999945435673 262864330.287901043892 1 60320.414310475 2024-01-11T09:56:36.425057+00:00 19994330.287498202175 27870000.000001713634 262864330.287496238947 1 60320.414322029 2024-01-11T09:56:37.423289+00:00 19994330.287831846625 27870000.000000860542 262864330.287829011679 1 60320.414333784 2024-01-11T09:56:38.438964+00:00 19994330.287836559117 27870000.000023543835 262864330.287856400013 1 60320.414345181 2024-01-11T09:56:39.423658+00:00 19994330.287539917976 27870000.000012617558 262864330.287548840046 1 60320.414356723 2024-01-11T09:56:40.420861+00:00 19994330.287738878280 27870000.000039238483 262864330.287774443626 1 60320.414368331 2024-01-11T09:56:41.423751+00:00 19994330.287737347186 27870000.000060658902 262864330.287794291973 1 60320.414379906 2024-01-11T09:56:42.423878+00:00 19994330.287562362850 27870000.000037562102 262864330.287596225739 1 60320.414391480 2024-01-11T09:56:43.423861+00:00 19994330.287978984416 27870000.000021710992 262864330.287996977568 1 60320.414403100 2024-01-11T09:56:44.427838+00:00 19994330.287493333220 27869999.999972451478 262864330.287462115288 1 60320.414414654 2024-01-11T09:56:45.426075+00:00 19994330.287805024534 27869999.999955452979 262864330.287756770849 1 60320.414426166 2024-01-11T09:56:46.420753+00:00 19994330.287808280438 27869999.999984368682 262864330.287788957357 1 60320.414437747 2024-01-11T09:56:47.421315+00:00 19994330.287582982332 27869999.999927140772 262864330.287506431341 1 60320.414449323 2024-01-11T09:56:48.421493+00:00 19994330.287744320929 27869999.999953500926 262864330.287694126368 1 60320.414460912 2024-01-11T09:56:49.422830+00:00 19994330.287473503500 27870000.000026363879 262864330.287496179342 1 60320.414472528 2024-01-11T09:56:50.426378+00:00 19994330.287717543542 27869999.999999377877 262864330.287713229656 1 60320.414484058 2024-01-11T09:56:51.422619+00:00 19994330.287853673100 27870000.000021465123 262864330.287871420383 1 60320.414495626 2024-01-11T09:56:52.422055+00:00 19994330.287327256054 27870000.000018104911 262864330.287341684103 1 60320.414507206 2024-01-11T09:56:53.422563+00:00 19994330.287852972746 27870000.000023502856 262864330.287872791290 1 60320.414518757 2024-01-11T09:56:54.420619+00:00 19994330.287804428488 27869999.999986991286 262864330.287787735462 1 60320.414530321 2024-01-11T09:56:55.419773+00:00 19994330.287945535034 27869999.999985087663 262864330.287926942110 1 60320.414541987 2024-01-11T09:56:56.427659+00:00 19994330.287505421788 27869999.999926585704 262864330.287428319454 1 60320.414553487 2024-01-11T09:56:57.421247+00:00 19994330.287641163915 27869999.999974045902 262864330.287611514330 1 60320.414565072 2024-01-11T09:56:58.422266+00:00 19994330.287545837462 27869999.999942865223 262864330.287485003471 1 60320.414576643 2024-01-11T09:56:59.421945+00:00 19994330.287650853395 27870000.000021960586 262864330.287669122219 1 60320.414588204 2024-01-11T09:57:00.420813+00:00 19994330.287730488926 27869999.999985828996 262864330.287712603807 1 60320.414599803 2024-01-11T09:57:01.422979+00:00 19994330.287651196122 27870000.000025182962 262864330.287672698498 1 60320.414611413 2024-01-11T09:57:02.426105+00:00 19994330.287809990346 27870000.000032987446 262864330.287839293480 1 60320.414622989 2024-01-11T09:57:03.426298+00:00 19994330.287652503699 27870000.000030014664 262864330.287678807974 1 60320.414634531 2024-01-11T09:57:04.423490+00:00 19994330.287544809282 27870000.000002495944 262864330.287543624640 1 60320.414646175 2024-01-11T09:57:05.429522+00:00 19994330.287840288132 27869999.999968573451 262864330.287805169821 1 60320.414657633 2024-01-11T09:57:06.419507+00:00 19994330.287431053817 27869999.999919898808 262864330.287347257137 1 60320.414669275 2024-01-11T09:57:07.425381+00:00 19994330.287980765104 27869999.999988768250 262864330.287965834141 1 60320.414680836 2024-01-11T09:57:08.424205+00:00 19994330.287549916655 27870000.000003680587 262864330.287549912930 1 60320.414692391 2024-01-11T09:57:09.422585+00:00 19994330.287551954389 27869999.999964196235 262864330.287512481213 1 60320.414703944 2024-01-11T09:57:10.420794+00:00 19994330.287705458701 27869999.999947424978 262864330.287649184465 1 60320.414715537 2024-01-11T09:57:11.422408+00:00 19994330.287675417960 27870000.000015340745 262864330.287687063217 1 60320.414727188 2024-01-11T09:57:12.429068+00:00 19994330.287420138717 27870000.000023014843 262864330.287439465523 1 60320.414738804 2024-01-11T09:57:13.432671+00:00 19994330.287488915026 27870000.000047076494 262864330.287532299757 1 60320.414750270 2024-01-11T09:57:14.423338+00:00 19994330.287780113518 27870000.000011373311 262864330.287787795067 1 60320.414761941 2024-01-11T09:57:15.431728+00:00 19994330.287776365876 27870000.000001322478 262864330.287773966789 1 60320.414773501 2024-01-11T09:57:16.430436+00:00 19994330.287822462618 27870000.000011783093 262864330.287830531597 1 60320.414785050 2024-01-11T09:57:17.428307+00:00 19994330.287516847253 27869999.999987516552 262864330.287500679493 1 60320.414796578 2024-01-11T09:57:18.424330+00:00 19994330.287653174251 27869999.999982237816 262864330.287631720304 1 60320.414808124 2024-01-11T09:57:19.421892+00:00 19994330.287596251816 27869999.999982241541 262864330.287574797869 1 60320.414819689 2024-01-11T09:57:20.421098+00:00 19994330.287763372064 27870000.000003669411 262864330.287763357162 1 60320.414831261 2024-01-11T09:57:21.420912+00:00 19994330.287847600877 27870000.000005379319 262864330.287849277258 1 60320.414842881 2024-01-11T09:57:22.424931+00:00 19994330.287510704249 27869999.999996621162 262864330.287503629923 1 60320.414854485 2024-01-11T09:57:23.427524+00:00 19994330.287601467222 27870000.000049740076 262864330.287647515535 1 60320.414866000 2024-01-11T09:57:24.422460+00:00 19994330.287654124200 27870000.000014930964 262864330.287665367126 1 60320.414877548 2024-01-11T09:57:25.420131+00:00 19994330.287775706500 27870000.000010874122 262864330.287782877684 1 60320.414889145 2024-01-11T09:57:26.422093+00:00 19994330.287810213864 27870000.000016968697 262864330.287823468447 1 60320.414900699 2024-01-11T09:57:27.420343+00:00 19994330.287574600428 27869999.999967336655 262864330.287538230419 1 60320.414912282 2024-01-11T09:57:28.421167+00:00 19994330.287476867437 27869999.999987021089 262864330.287460178137 1 60320.414923850 2024-01-11T09:57:29.420656+00:00 19994330.287551734596 27869999.999978855252 262864330.287526875734 1 60320.414935439 2024-01-11T09:57:30.421900+00:00 19994330.287637013942 27869999.999958656728 262864330.287591993809 1 60320.414947000 2024-01-11T09:57:31.420777+00:00 19994330.287789452821 27869999.999966301024 262864330.287752062082 1 60320.414958579 2024-01-11T09:57:32.421219+00:00 19994330.287713944912 27869999.999989312142 262864330.287699550390 1 60320.414970168 2024-01-11T09:57:33.422555+00:00 19994330.287642411888 27869999.999992027879 262864330.287630736828 1 60320.414982056 2024-01-11T09:57:34.449652+00:00 19994330.287568021566 27870000.000038083643 262864330.287602424622 1 60320.414993329 2024-01-11T09:57:35.423590+00:00 19994330.287850413471 27870000.000055883080 262864330.287902593613 1 60320.415004965 2024-01-11T09:57:36.428957+00:00 19994330.287840794772 27870000.000031359494 262864330.287868440151 1 60320.415016543 2024-01-11T09:57:37.429306+00:00 19994330.287760920823 27869999.999986663461 262864330.287743866444 1 60320.415028079 2024-01-11T09:57:38.426039+00:00 19994330.287514064461 27869999.999984882772 262864330.287495255470 1 60320.415039920 2024-01-11T09:57:39.449063+00:00 19994330.287765901536 27870000.000010769814 262864330.287772953510 1 60320.415051375 2024-01-11T09:57:40.438754+00:00 19994330.287551760674 27869999.999908469617 262864330.287456542253 1 60320.415062789 2024-01-11T09:57:41.424998+00:00 19994330.287833835930 27869999.999958127737 262864330.287788271904 1 60320.415074339 2024-01-11T09:57:42.422854+00:00 19994330.287667475641 27869999.999985221773 262864330.287649005651 1 60320.415085969 2024-01-11T09:57:43.427760+00:00 19994330.287709191442 27869999.999970890582 262864330.287676393986 1 60320.415097487 2024-01-11T09:57:44.422858+00:00 19994330.287625432014 27870000.000015258789 262864330.287636995316 1 60320.415109130 2024-01-11T09:57:45.428779+00:00 19994330.287647120655 27870000.000079412013 262864330.287722855806 1 60320.415120646 2024-01-11T09:57:46.423809+00:00 19994330.287577759475 27870000.000026836991 262864330.287600874901 1 60320.415132241 2024-01-11T09:57:47.425674+00:00 19994330.287731096148 27870000.000011023134 262864330.287738442421 1 60320.415143782 2024-01-11T09:57:48.422783+00:00 19994330.287798814476 27870000.000005990267 262864330.287801116705 1 60320.415155348 2024-01-11T09:57:49.422120+00:00 19994330.287592079490 27869999.999999642372 262864330.287588030100 1 60320.415166903 2024-01-11T09:57:50.420408+00:00 19994330.287488438189 27869999.999976258725 262864330.287460982800 1 60320.415178478 2024-01-11T09:57:51.420505+00:00 19994330.287716828287 27869999.999953448772 262864330.287666589022 1 60320.415190047 2024-01-11T09:57:52.420011+00:00 19994330.287499520928 27869999.999974250793 262864330.287470072508 1 60320.415201617 2024-01-11T09:57:53.419716+00:00 19994330.287732649595 27869999.999990817159 262864330.287719786167 1 60320.415213196 2024-01-11T09:57:54.420108+00:00 19994330.287920482457 27869999.999961107969 262864330.287877887487 1 60320.415224781 2024-01-11T09:57:55.421085+00:00 19994330.287628706545 27870000.000077042729 262864330.287702053785 1 60320.415236367 2024-01-11T09:57:56.422120+00:00 19994330.287620469928 27870000.000019237399 262864330.287636041641 1 60320.415247919 2024-01-11T09:57:57.420191+00:00 19994330.287712987512 27870000.000023476779 262864330.287732779980 1 60320.415259486 2024-01-11T09:57:58.419611+00:00 19994330.287872485816 27869999.999988161027 262864330.287856966257 1 60320.415271072 2024-01-11T09:57:59.420643+00:00 19994330.287380870432 27870000.000050395727 262864330.287427574396 1 60320.415282715 2024-01-11T09:58:00.426552+00:00 19994330.287635117769 27870000.000003386289 262864330.287634819746 1 60320.415294245 2024-01-11T09:58:01.422795+00:00 19994330.287615217268 27869999.999922048301 262864330.287533551455 1 60320.415305847 2024-01-11T09:58:02.425191+00:00 19994330.287676531821 27869999.999995846301 262864330.287668704987 1 60320.415317517 2024-01-11T09:58:03.433431+00:00 19994330.287906877697 27870000.000000350177 262864330.287903547287 1 60320.415329142 2024-01-11T09:58:04.437928+00:00 19994330.287531495094 27869999.999961014837 262864330.287488818169 1 60320.415340707 2024-01-11T09:58:05.437090+00:00 19994330.287670463324 27870000.000013235956 262864330.287680000067 1 60320.415352242 2024-01-11T09:58:06.433714+00:00 19994330.287923041731 27869999.999994449317 262864330.287913799286 1 60320.415363741 2024-01-11T09:58:07.427182+00:00 19994330.287675946951 27870000.000059105456 262864330.287731349468 1 60320.415375314 2024-01-11T09:58:08.427087+00:00 19994330.287810973823 27870000.000052992254 262864330.287860274315 1 60320.415386851 2024-01-11T09:58:09.423954+00:00 19994330.287694476545 27870000.000066909939 262864330.287757694721 1 60320.415398412 2024-01-11T09:58:10.422827+00:00 19994330.287712574005 27869999.999987766147 262864330.287696659565 1 60320.415410103 2024-01-11T09:58:11.432936+00:00 19994330.287655211985 27870000.000004313886 262864330.287655830383 1 60320.415421586 2024-01-11T09:58:12.425001+00:00 19994330.287592697889 27869999.999966342002 262864330.287555366755 1 60320.415433111 2024-01-11T09:58:13.420777+00:00 19994330.287680145353 27869999.999928966165 262864330.287605404854 1 60320.415444726 2024-01-11T09:58:14.424294+00:00 19994330.287415847182 27869999.999959051609 262864330.287371218204 1 60320.415456317 2024-01-11T09:58:15.425768+00:00 19994330.287631567568 27869999.999960973859 262864330.287588834763 1 60320.415467883 2024-01-11T09:58:16.425101+00:00 19994330.287962701172 27870000.000080756843 262864330.288039773703 1 60320.415479503 2024-01-11T09:58:17.429063+00:00 19994330.287612091750 27869999.999998591840 262864330.287606984377 1 60320.415490986 2024-01-11T09:58:18.421209+00:00 19994330.287756692618 27870000.000089719892 262864330.287842690945 1 60320.415502662 2024-01-11T09:58:19.430037+00:00 19994330.287715908140 27870000.000030364841 262864330.287742584944 1 60320.415514155 2024-01-11T09:58:20.423000+00:00 19994330.287774287164 27870000.000034585595 262864330.287805169821 1 60320.415525928 2024-01-11T09:58:21.440202+00:00 19994330.287796523422 27869999.999976132065 262864330.287768959999 1 60320.415537307 2024-01-11T09:58:22.423332+00:00 19994330.287508502603 27869999.999961577356 262864330.287466406822 1 60320.415548889 2024-01-11T09:58:23.424010+00:00 19994330.287565749139 27869999.999951392412 262864330.287513434887 1 60320.415560482 2024-01-11T09:58:24.425651+00:00 19994330.287466820329 27869999.999945692718 262864330.287408828735 1 60320.415572044 2024-01-11T09:58:25.424654+00:00 19994330.287793949246 27869999.999993573874 262864330.287783801556 1 60320.415583768 2024-01-11T09:58:26.437525+00:00 19994330.287810232490 27869999.999959345907 262864330.287765890360 1 60320.415595191 2024-01-11T09:58:27.424458+00:00 19994330.287709768862 27870000.000012982637 262864330.287719070911 1 60320.415606706 2024-01-11T09:58:28.419390+00:00 19994330.287910372019 27870000.000064529479 262864330.287971198559 1 60320.415618391 2024-01-11T09:58:29.428964+00:00 19994330.287456851453 27870000.000026218593 262864330.287479370832 1 60320.415629939 2024-01-11T09:58:30.426700+00:00 19994330.287530373782 27870000.000037182122 262864330.287563860416 1 60320.415641455 2024-01-11T09:58:31.421672+00:00 19994330.287799570709 27870000.000039659441 262864330.287835538387 1 60320.415653036 2024-01-11T09:58:32.422317+00:00 19994330.287849761546 27870000.000009134412 262864330.287855178118 1 60320.415664705 2024-01-11T09:58:33.430507+00:00 19994330.287665095180 27869999.999928172678 262864330.287589579821 1 60320.415676174 2024-01-11T09:58:34.421437+00:00 19994330.287568531930 27869999.999977011234 262864330.287541866302 1 60320.415687807 2024-01-11T09:58:35.426511+00:00 19994330.287564106286 27869999.999990183860 262864330.287550598383 1 60320.415699324 2024-01-11T09:58:36.421586+00:00 19994330.287732262164 27870000.000014938414 262864330.287743508816 1 60320.415710900 2024-01-11T09:58:37.421757+00:00 19994330.287738401443 27870000.000011380762 262864330.287746101618 1 60320.415722554 2024-01-11T09:58:38.428675+00:00 19994330.287676107138 27869999.999996352941 262864330.287668764591 1 60320.415734151 2024-01-11T09:58:39.430657+00:00 19994330.287792157382 27869999.999987736344 262864330.287776172161 1 60320.415745634 2024-01-11T09:58:40.422778+00:00 19994330.287838961929 27870000.000035580248 262864330.287870854139 1 60320.415757274 2024-01-11T09:58:41.428449+00:00 19994330.287722077221 27870000.000025875866 262864330.287744253874 1 60320.415768803 2024-01-11T09:58:42.424546+00:00 19994330.287718102336 27870000.000008836389 262864330.287723243237 1 60320.415780357 2024-01-11T09:58:43.422823+00:00 19994330.287744399160 27869999.999985739589 262864330.287726461887 1 60320.415791918 2024-01-11T09:58:44.421722+00:00 19994330.287545803934 27869999.999983243644 262864330.287525355816 1 60320.415803597 2024-01-11T09:58:45.430809+00:00 19994330.287814050913 27869999.999968111515 262864330.287778466940 1 60320.415815225 2024-01-11T09:58:46.435475+00:00 19994330.287914074957 27869999.999977655709 262864330.287888020277 1 60320.415826669 2024-01-11T09:58:47.424231+00:00 19994330.287300646305 27869999.999972064048 262864330.287269026041 1 60320.415838297 2024-01-11T09:58:48.428852+00:00 19994330.287576273084 27870000.000003464520 262864330.287576019764 1 60320.415849850 2024-01-11T09:58:49.427007+00:00 19994330.287933051586 27870000.000007696450 262864330.287937045097 1 60320.415861454 2024-01-11T09:58:50.429665+00:00 19994330.287774018943 27870000.000053215772 262864330.287823557854 1 60320.415872944 2024-01-11T09:58:51.422308+00:00 19994330.287648823112 27870000.000017065555 262864330.287662208080 1 60320.415884669 2024-01-11T09:58:52.435390+00:00 19994330.287678994238 27870000.000013072044 262864330.287688374519 1 60320.415896269 2024-01-11T09:58:53.437704+00:00 19994330.287616565824 27869999.999966889620 262864330.287579774857 1 60320.415907716 2024-01-11T09:58:54.426685+00:00 19994330.287580892444 27869999.999985814095 262864330.287563025951 1 60320.415919295 2024-01-11T09:58:55.427064+00:00 19994330.287693671882 27869999.999991655350 262864330.287681639194 1 60320.415930946 2024-01-11T09:58:56.433786+00:00 19994330.287735357881 27869999.999947838485 262864330.287679493427 1 60320.415942469 2024-01-11T09:58:57.429277+00:00 19994330.287799090147 27870000.000000789762 262864330.287796169519 1 60320.415953996 2024-01-11T09:58:58.425231+00:00 19994330.287573356181 27869999.999955669045 262864330.287525326014 1 60320.415965671 2024-01-11T09:58:59.433951+00:00 19994330.287569295615 27870000.000017911196 262864330.287583500147 1 60320.415977393 2024-01-11T09:59:00.446769+00:00 19994330.287496566772 27870000.000028662384 262864330.287521541119 1 60320.415989041 2024-01-11T09:59:01.453188+00:00 19994330.287921119481 27870000.000040903687 262864330.287958323956 1 60320.416000318 2024-01-11T09:59:02.427448+00:00 19994330.287625987083 27870000.000003185123 262864330.287625491619 1 60320.416011863 2024-01-11T09:59:03.424990+00:00 19994330.287686355412 27870000.000034272671 262864330.287716925144 1 60320.416023450 2024-01-11T09:59:04.426080+00:00 19994330.287758529186 27870000.000056546181 262864330.287811368704 1 60320.416034988 2024-01-11T09:59:05.422947+00:00 19994330.287864994258 27869999.999953702092 262864330.287814974785 1 60320.416046538 2024-01-11T09:59:06.420887+00:00 19994330.287601474673 27869999.999960128218 262864330.287557899952 1 60320.416058196 2024-01-11T09:59:07.428122+00:00 19994330.287832338363 27869999.999945331365 262864330.287773996592 1 60320.416069730 2024-01-11T09:59:08.424703+00:00 19994330.287390150130 27870000.000018287450 262864330.287404745817 1 60320.416081307 2024-01-11T09:59:09.424900+00:00 19994330.287537679076 27869999.999984577298 262864330.287518560886 1 60320.416092889 2024-01-11T09:59:10.425634+00:00 19994330.287834409624 27870000.000052869320 262864330.287883579731 1 60320.416104428 2024-01-11T09:59:11.422616+00:00 19994330.287635192275 27870000.000010874122 262864330.287642359734 1 60320.416115989 2024-01-11T09:59:12.421446+00:00 19994330.287950925529 27870000.000062137842 262864330.288009375334 1 60320.416127575 2024-01-11T09:59:13.422479+00:00 19994330.287580244243 27870000.000057540834 262864330.287634104490 1 60320.416139126 2024-01-11T09:59:14.420509+00:00 19994330.287791848183 27870000.000050920993 262864330.287839084864 1 60320.416150696 2024-01-11T09:59:15.420107+00:00 19994330.287768073380 27869999.999991890043 262864330.287756264210 1 60320.416162267 2024-01-11T09:59:16.419914+00:00 19994330.287573348731 27869999.999971985817 262864330.287541627884 1 60320.416173860 2024-01-11T09:59:17.421497+00:00 19994330.287703428417 27869999.999915517867 262864330.287615239620 1 60320.416185429 2024-01-11T09:59:18.421097+00:00 19994330.287662617862 27869999.999953225255 262864330.287612140179 1 60320.416197027 2024-01-11T09:59:19.423101+00:00 19994330.287741947919 27869999.999980632216 262864330.287718892097 1 60320.416208681 2024-01-11T09:59:20.430026+00:00 19994330.287532471120 27869999.999933216721 262864330.287461996078 1 60320.416220170 2024-01-11T09:59:21.422646+00:00 19994330.288128007203 27870000.000036310405 262864330.288160622120 1 60320.416231930 2024-01-11T09:59:22.438778+00:00 19994330.287616971880 27870000.000032871962 262864330.287646144629 1 60320.416243502 2024-01-11T09:59:23.438579+00:00 19994330.287827461958 27870000.000031583011 262864330.287855356932 1 60320.416254948 2024-01-11T09:59:24.427537+00:00 19994330.287608597428 27870000.000060103834 262864330.287665009499 1 60320.416266517 2024-01-11T09:59:25.427032+00:00 19994330.287764649838 27870000.000032927841 262864330.287793874741 1 60320.416278117 2024-01-11T09:59:26.429302+00:00 19994330.287608403713 27869999.999993924052 262864330.287598639727 1 60320.416289660 2024-01-11T09:59:27.426616+00:00 19994330.287820458412 27869999.999966721982 262864330.287783473730 1 60320.416301259 2024-01-11T09:59:28.428764+00:00 19994330.287715837359 27869999.999985456467 262864330.287697613239 1 60320.416312825 2024-01-11T09:59:29.428124+00:00 19994330.287449609488 27869999.999938350171 262864330.287384241819 1 60320.416324367 2024-01-11T09:59:30.425335+00:00 19994330.287777461112 27869999.999990709126 262864330.287764459848 1 60320.416335995 2024-01-11T09:59:31.429993+00:00 19994330.287855003029 27870000.000001441687 262864330.287852734327 1 60320.416347635 2024-01-11T09:59:32.435714+00:00 19994330.287738807499 27869999.999990202487 262864330.287725299597 1 60320.416359155 2024-01-11T09:59:33.431005+00:00 19994330.287609446794 27870000.000033039600 262864330.287638813257 1 60320.416370677 2024-01-11T09:59:34.426458+00:00 19994330.287968650460 27870000.000059995800 262864330.288024961948 1 60320.416382267 2024-01-11T09:59:35.427830+00:00 19994330.287672713399 27870000.000041555613 262864330.287710547447 1 60320.416393965 2024-01-11T09:59:36.438555+00:00 19994330.287844322622 27870000.000050254166 262864330.287890881300 1 60320.416405394 2024-01-11T09:59:37.426057+00:00 19994330.287797927856 27869999.999971959740 262864330.287766188383 1 60320.416416972 2024-01-11T09:59:38.426379+00:00 19994330.287556063384 27869999.999974187464 262864330.287526547909 1 60320.416428649 2024-01-11T09:59:39.435245+00:00 19994330.287406273186 27869999.999980349094 262864330.287382930517 1 60320.416440195 2024-01-11T09:59:40.432871+00:00 19994330.287794861943 27869999.999912034720 262864330.287703186274 1 60320.416451676 2024-01-11T09:59:41.424831+00:00 19994330.287668719888 27869999.999968621880 262864330.287633657455 1 60320.416463245 2024-01-11T09:59:42.424327+00:00 19994330.287743523717 27870000.000020563602 262864330.287760376930 1 60320.416474862 2024-01-11T09:59:43.428047+00:00 19994330.287999294698 27870000.000060297549 262864330.288055896759 1 60320.416486477 2024-01-11T09:59:44.431631+00:00 19994330.287715267390 27870000.000025663525 262864330.287737220526 1 60320.416498025 2024-01-11T09:59:45.429381+00:00 19994330.287644732744 27870000.000057946891 262864330.287698984146 1 60320.416509765 2024-01-11T09:59:46.443678+00:00 19994330.287602283061 27869999.999992158264 262864330.287590742111 1 60320.416521139 2024-01-11T09:59:47.426376+00:00 19994330.287706620991 27870000.000035513192 262864330.287738442421 1 60320.416532768 2024-01-11T09:59:48.431189+00:00 19994330.287947110832 27869999.999986045063 262864330.287929475307 1 60320.416544253 2024-01-11T09:59:49.423487+00:00 19994330.287602126598 27869999.999975249171 262864330.287573695183 1 60320.416555914 2024-01-11T09:59:50.431000+00:00 19994330.287920080125 27869999.999948620796 262864330.287865012884 1 60320.416567456 2024-01-11T09:59:51.428168+00:00 19994330.287489190698 27869999.999966397882 262864330.287451863289 1 60320.416579085 2024-01-11T09:59:52.432956+00:00 19994330.287701897323 27870000.000021301210 262864330.287719517946 1 60320.416590545 2024-01-11T09:59:53.423061+00:00 19994330.287672296166 27869999.999970894307 262864330.287639498711 1 60320.416602169 2024-01-11T09:59:54.427437+00:00 19994330.287849631160 27870000.000018525869 262864330.287864476442 1 60320.416613732 2024-01-11T09:59:55.426464+00:00 19994330.287860572338 27870000.000026207417 262864330.287883073092 1 60320.416625325 2024-01-11T09:59:56.428101+00:00 19994330.287784207612 27870000.000002995133 262864330.287783503532 1 60320.416636914 2024-01-11T09:59:57.429411+00:00 19994330.287706092000 27870000.000053156167 262864330.287755548954 1 60320.416648523 2024-01-11T09:59:58.432408+00:00 19994330.287905473262 27870000.000037878752 262864330.287939667702 1 60320.416660072 2024-01-11T09:59:59.430240+00:00 19994330.287603165954 27869999.999994914979 262864330.287594377995 1 60320.416671558 2024-01-11T10:00:00.422602+00:00 19994330.287682455033 27869999.999941505492 262864330.287620246410 1 60320.416683757 2024-01-11T10:00:01.476586+00:00 19994330.287546727806 27869999.999983992428 262864330.287527024746 1 60320.416694935 2024-01-11T10:00:02.442379+00:00 19994330.287912089378 27870000.000024519861 262864330.287932932377 1 60320.416706451 2024-01-11T10:00:03.437345+00:00 19994330.287881277502 27869999.999937526882 262864330.287815123796 1 60320.416717946 2024-01-11T10:00:04.430537+00:00 19994330.287413861603 27869999.999984662980 262864330.287394821644 1 60320.416729528 2024-01-11T10:00:05.431265+00:00 19994330.287585012615 27870000.000011440367 262864330.287592768669 1 60320.416741065 2024-01-11T10:00:06.427989+00:00 19994330.287677831948 27870000.000023506582 262864330.287697643042 1 60320.416752698 2024-01-11T10:00:07.433091+00:00 19994330.287592716515 27870000.000081460923 262864330.287670463324 1 60320.416764191 2024-01-11T10:00:08.426080+00:00 19994330.287737809122 27870000.000011775643 262864330.287745893002 1 60320.416775766 2024-01-11T10:00:09.426143+00:00 19994330.287561420351 27869999.999993517995 262864330.287551224232 1 60320.416787346 2024-01-11T10:00:10.426670+00:00 19994330.287726007402 27870000.000035788864 262864330.287758111954 1 60320.416798888 2024-01-11T10:00:11.423944+00:00 19994330.287713531405 27869999.999935116619 262864330.287644952536 1 60320.416810546 2024-01-11T10:00:12.431179+00:00 19994330.287564180791 27870000.000009663403 262864330.287570148706 1 60320.416822056 2024-01-11T10:00:13.425645+00:00 19994330.287667684257 27869999.999959569424 262864330.287623554468 1 60320.416833621 2024-01-11T10:00:14.424879+00:00 19994330.287760443985 27869999.999957501888 262864330.287714242935 1 60320.416845217 2024-01-11T10:00:15.426802+00:00 19994330.287724416703 27869999.999968484044 262864330.287689179182 1 60320.416856715 2024-01-11T10:00:16.420193+00:00 19994330.287448618561 27870000.000041246414 262864330.287486165762 1 60320.416868458 2024-01-11T10:00:17.434741+00:00 19994330.287746943533 27870000.000032544136 262864330.287775784731 1 60320.416879903 2024-01-11T10:00:18.423562+00:00 19994330.287842463702 27870000.000016156584 262864330.287854909897 1 60320.416891473 2024-01-11T10:00:19.423250+00:00 19994330.287912450731 27870000.000010360032 262864330.287919133902 1 60320.416903059 2024-01-11T10:00:20.424257+00:00 19994330.287416063249 27870000.000024307519 262864330.287436693907 1 60320.416914647 2024-01-11T10:00:21.425559+00:00 19994330.287639033049 27870000.000024776906 262864330.287660092115 1 60320.416926169 2024-01-11T10:00:22.420965+00:00 19994330.287757564336 27869999.999980732799 262864330.287734627724 1 60320.416937866 2024-01-11T10:00:23.431646+00:00 19994330.287756159902 27869999.999980032444 262864330.287732481956 1 60320.416949342 2024-01-11T10:00:24.423164+00:00 19994330.287591245025 27869999.999903548509 262864330.287491112947 1 60320.416960899 2024-01-11T10:00:25.421640+00:00 19994330.287825576961 27870000.000001814216 262864330.287823706865 1 60320.416972493 2024-01-11T10:00:26.423434+00:00 19994330.287641871721 27869999.999947849661 262864330.287586033344 1 60320.416984028 2024-01-11T10:00:27.420055+00:00 19994330.287707738578 27870000.000019408762 262864330.287723451853 1 60320.416995655 2024-01-11T10:00:28.424591+00:00 19994330.287731137127 27870000.000108033419 262864330.287835478783 1 60320.417007189 2024-01-11T10:00:29.421106+00:00 19994330.287652030587 27870000.000007417053 262864330.287655770779 1 60320.417018782 2024-01-11T10:00:30.422809+00:00 19994330.287580799311 27869999.999997250736 262864330.287574350834 1 60320.417030342 2024-01-11T10:00:31.421563+00:00 19994330.287818692625 27869999.999980758876 262864330.287795752287 1 60320.417041919 2024-01-11T10:00:32.421808+00:00 19994330.287891514599 27870000.000010818243 262864330.287898629904 1 60320.417053503 2024-01-11T10:00:33.422683+00:00 19994330.287611093372 27869999.999993689358 262864330.287601083517 1 60320.417065116 2024-01-11T10:00:34.425990+00:00 19994330.287834726274 27869999.999992921948 262864330.287823945284 1 60320.417076645 2024-01-11T10:00:35.422182+00:00 19994330.287732396275 27869999.999953482300 262864330.287682175636 1 60320.417088207 2024-01-11T10:00:36.421121+00:00 19994330.287840325385 27869999.999966897070 262864330.287803530693 1 60320.417099843 2024-01-11T10:00:37.426450+00:00 19994330.287657178938 27869999.999982278794 262864330.287635743618 1 60320.417111442 2024-01-11T10:00:38.428608+00:00 19994330.287669010460 27869999.999995354563 262864330.287660658360 1 60320.417122977 2024-01-11T10:00:39.425201+00:00 19994330.287651821971 27870000.000031832606 262864330.287679970264 1 60320.417134502 2024-01-11T10:00:40.420962+00:00 19994330.287428442389 27869999.999998129904 262864330.287422865629 1 60320.417146065 2024-01-11T10:00:41.419987+00:00 19994330.287818759680 27870000.000026430935 262864330.287841498852 1 60320.417157649 2024-01-11T10:00:42.420863+00:00 19994330.287659090012 27870000.000034295022 262864330.287689685822 1 60320.417169273 2024-01-11T10:00:43.425215+00:00 19994330.287869744003 27869999.999987814575 262864330.287853866816 1 60320.417180854 2024-01-11T10:00:44.425813+00:00 19994330.287669774145 27869999.999943781644 262864330.287609875202 1 60320.417192462 2024-01-11T10:00:45.428720+00:00 19994330.287743698806 27869999.999961368740 262864330.287701368332 1 60320.417204168 2024-01-11T10:00:46.440085+00:00 19994330.287639055401 27869999.999994456768 262864330.287629812956 1 60320.417215606 2024-01-11T10:00:47.428377+00:00 19994330.287724845111 27869999.999961551279 262864330.287682712078 1 60320.417227223 2024-01-11T10:00:48.432046+00:00 19994330.287952847779 27869999.999977976084 262864330.287927120924 1 60320.417238826 2024-01-11T10:00:49.434584+00:00 19994330.287635687739 27870000.000039286911 262864330.287671267986 1 60320.417250425 2024-01-11T10:00:50.436675+00:00 19994330.287783131003 27870000.000050932169 262864330.287830352783 1 60320.417261951 2024-01-11T10:00:51.432531+00:00 19994330.287789128721 27870000.000026825815 262864330.287812262774 1 60320.417273509 2024-01-11T10:00:52.431172+00:00 19994330.287756796926 27870000.000018890947 262864330.287771999836 1 60320.417285028 2024-01-11T10:00:53.426467+00:00 19994330.287656128407 27870000.000040359795 262864330.287692785263 1 60320.417296614 2024-01-11T10:00:54.427468+00:00 19994330.287801977247 27869999.999994639307 262864330.287792921066 1 60320.417308139 2024-01-11T10:00:55.423192+00:00 19994330.287639278919 27869999.999962128699 262864330.287597715855 1 60320.417319737 2024-01-11T10:00:56.425270+00:00 19994330.287537962198 27869999.999973807484 262864330.287508070469 1 60320.417331317 2024-01-11T10:00:57.425821+00:00 19994330.287816632539 27869999.999965231866 262864330.287778168917 1 60320.417342915 2024-01-11T10:00:58.427826+00:00 19994330.287721432745 27869999.999974381179 262864330.287692099810 1 60320.417354626 2024-01-11T10:00:59.439644+00:00 19994330.287734232843 27869999.999955847859 262864330.287686377764 1 60320.417366116 2024-01-11T10:01:00.432402+00:00 19994330.287836786360 27869999.999997340143 262864330.287830442190 1 60320.417377847 2024-01-11T10:01:01.445969+00:00 19994330.287835724652 27870000.000098649412 262864330.287930667400 1 60320.417389191 2024-01-11T10:01:02.426127+00:00 19994330.287685640156 27869999.999996468425 262864330.287678420544 1 60320.417400760 2024-01-11T10:01:03.425658+00:00 19994330.287792272866 27870000.000021882355 262864330.287810444832 1 60320.417412326 2024-01-11T10:01:04.424980+00:00 19994330.287675149739 27870000.000020887703 262864330.287692338228 1 60320.417423865 2024-01-11T10:01:05.421907+00:00 19994330.287696365267 27869999.999969586730 262864330.287662267685 1 60320.417435505 2024-01-11T10:01:06.427629+00:00 19994330.287649888545 27869999.999997537583 262864330.287643730640 1 60320.417447077 2024-01-11T10:01:07.427412+00:00 19994330.287675280124 27869999.999977074564 262864330.287648677826 1 60320.417458595 2024-01-11T10:01:08.422623+00:00 19994330.287491898984 27869999.999951552600 262864330.287439733744 1 60320.417470144 2024-01-11T10:01:09.420408+00:00 19994330.287874653935 27869999.999998487532 262864330.287869453430 1 60320.417481750 2024-01-11T10:01:10.423245+00:00 19994330.287672135979 27870000.000014945865 262864330.287683397532 1 60320.417493395 2024-01-11T10:01:11.429288+00:00 19994330.287647087127 27869999.999980721623 262864330.287624120712 1 60320.417504868 2024-01-11T10:01:12.420618+00:00 19994330.287535864860 27870000.000015061349 262864330.287547230721 1 60320.417516473 2024-01-11T10:01:13.423272+00:00 19994330.288050163537 27870000.000029258430 262864330.288075745106 1 60320.417528015 2024-01-11T10:01:14.420509+00:00 19994330.287622924894 27870000.000052276999 262864330.287671506405 1 60320.417539658 2024-01-11T10:01:15.426416+00:00 19994330.287618502975 27870000.000058505684 262864330.287673294544 1 60320.417551233 2024-01-11T10:01:16.426514+00:00 19994330.287694528699 27870000.000011388212 262864330.287702202797 1 60320.417562803 2024-01-11T10:01:17.426218+00:00 19994330.287815093994 27869999.999964326620 262864330.287775725126 1 60320.417574388 2024-01-11T10:01:18.427121+00:00 19994330.287733253092 27869999.999966293573 262864330.287695854902 1 60320.417585913 2024-01-11T10:01:19.422872+00:00 19994330.287579748780 27869999.999984461814 262864330.287560522556 1 60320.417597461 2024-01-11T10:01:20.420687+00:00 19994330.287791684270 27869999.999972674996 262864330.287760674953 1 60320.417609123 2024-01-11T10:01:21.428233+00:00 19994330.287803217769 27870000.000023674220 262864330.287823200226 1 60320.417620756 2024-01-11T10:01:22.433321+00:00 19994330.287659361959 27869999.999996732920 262864330.287652373314 1 60320.417632226 2024-01-11T10:01:23.424344+00:00 19994330.287767417729 27870000.000111158937 262864330.287874877453 1 60320.417643887 2024-01-11T10:01:24.431878+00:00 19994330.287764802575 27869999.999994214624 262864330.287755310535 1 60320.417655456 2024-01-11T10:01:25.431381+00:00 19994330.287583697587 27870000.000034563243 262864330.287614583969 1 60320.417667018 2024-01-11T10:01:26.430365+00:00 19994330.287766329944 27869999.999972131103 262864330.287734776735 1 60320.417678562 2024-01-11T10:01:27.427766+00:00 19994330.287924006581 27869999.999923363328 262864330.287843644619 1 60320.417690161 2024-01-11T10:01:28.429913+00:00 19994330.287505291402 27869999.999977279454 262864330.287478893995 1 60320.417701797 2024-01-11T10:01:29.435235+00:00 19994330.287788879126 27869999.999982237816 262864330.287767410278 1 60320.417713277 2024-01-11T10:01:30.427096+00:00 19994330.287722386420 27869999.999932896346 262864330.287651568651 1 60320.417724850 2024-01-11T10:01:31.427020+00:00 19994330.287827380002 27869999.999975193292 262864330.287798881531 1 60320.417736461 2024-01-11T10:01:32.430269+00:00 19994330.287655062973 27870000.000008478761 262864330.287659823895 1 60320.417748163 2024-01-11T10:01:33.441241+00:00 19994330.287730749696 27870000.000016458333 262864330.287743508816 1 60320.417759609 2024-01-11T10:01:34.430252+00:00 19994330.287744797766 27870000.000065527856 262864330.287806630135 1 60320.417771169 2024-01-11T10:01:35.429043+00:00 19994330.287699915469 27870000.000064417720 262864330.287760645151 1 60320.417782834 2024-01-11T10:01:36.436870+00:00 19994330.287816908211 27870000.000015638769 262864330.287828862667 1 60320.417794284 2024-01-11T10:01:37.426164+00:00 19994330.287718031555 27869999.999992154539 262864330.287706494331 1 60320.417805921 2024-01-11T10:01:38.431613+00:00 19994330.287839785218 27869999.999974384904 262864330.287810444832 1 60320.417817418 2024-01-11T10:01:39.424890+00:00 19994330.287732534111 27869999.999965768307 262864330.287694603205 1 60320.417829113 2024-01-11T10:01:40.435391+00:00 19994330.287672821432 27869999.999952185899 262864330.287621319294 1 60320.417840678 2024-01-11T10:01:41.434562+00:00 19994330.287556052208 27870000.000016827136 262864330.287569195032 1 60320.417852182 2024-01-11T10:01:42.428556+00:00 19994330.287819866091 27870000.000005017966 262864330.287821173668 1 60320.417863736 2024-01-11T10:01:43.426797+00:00 19994330.287657301873 27870000.000023301691 262864330.287676900625 1 60320.417875356 2024-01-11T10:01:44.430757+00:00 19994330.288070533425 27870000.000034853816 262864330.288101702929 1 60320.417886826 2024-01-11T10:01:45.421791+00:00 19994330.287789981812 27870000.000049680471 262864330.287835955620 1 60320.417898717 2024-01-11T10:01:46.449155+00:00 19994330.287738714367 27870000.000024612993 262864330.287759631872 1 60320.417910004 2024-01-11T10:01:47.424347+00:00 19994330.287714373320 27870000.000073194504 262864330.287783861160 1 60320.417921697 2024-01-11T10:01:48.434608+00:00 19994330.287700142711 27870000.000009249896 262864330.287705689669 1 60320.417933129 2024-01-11T10:01:49.422315+00:00 19994330.287851434201 27869999.999980766326 262864330.287828505039 1 60320.417944880 2024-01-11T10:01:50.437624+00:00 19994330.287663932890 27870000.000013723969 262864330.287673950195 1 60320.417956359 2024-01-11T10:01:51.429438+00:00 19994330.287561926991 27869999.999922063202 262864330.287480294704 1 60320.417967987 2024-01-11T10:01:52.434044+00:00 19994330.287565913051 27869999.999985046685 262864330.287547260523 1 60320.417979569 2024-01-11T10:01:53.434730+00:00 19994330.287569090724 27869999.999994710088 262864330.287560105324 1 60320.417991196 2024-01-11T10:01:54.439324+00:00 19994330.287753019482 27870000.000064622611 262864330.287813931704 1 60320.418002629 2024-01-11T10:01:55.427162+00:00 19994330.287586554885 27870000.000050649047 262864330.287633538246 1 60320.418014272 2024-01-11T10:01:56.433125+00:00 19994330.287945110351 27870000.000042792410 262864330.287984222174 1 60320.418025888 2024-01-11T10:01:57.436673+00:00 19994330.287746690214 27870000.000055458397 262864330.287798464298 1 60320.418037540 2024-01-11T10:01:58.443484+00:00 19994330.287567473948 27870000.000049248338 262864330.287613004446 1 60320.418048983 2024-01-11T10:01:59.432139+00:00 19994330.287660870701 27869999.999981202185 262864330.287638366222 1 60320.418060447 2024-01-11T10:02:00.422576+00:00 19994330.287692386657 27869999.999948207289 262864330.287636905909 1 60320.418072759 2024-01-11T10:02:01.486409+00:00 19994330.287827733904 27869999.999949511141 262864330.287773549557 1 60320.418083650 2024-01-11T10:02:02.427373+00:00 19994330.287666313350 27869999.999973110855 262864330.287635743618 1 60320.418095218 2024-01-11T10:02:03.426828+00:00 19994330.287861898541 27869999.999943897128 262864330.287802100182 1 60320.418106828 2024-01-11T10:02:04.429976+00:00 19994330.287815302610 27870000.000011138618 262864330.287822753191 1 60320.418118354 2024-01-11T10:02:05.425801+00:00 19994330.287637621164 27870000.000029016286 262864330.287662953138 1 60320.418130021 2024-01-11T10:02:06.433805+00:00 19994330.287755511701 27870000.000011302531 262864330.287763118744 1 60320.418141519 2024-01-11T10:02:07.427196+00:00 19994330.287582736462 27870000.000034503639 262864330.287613540888 1 60320.418153099 2024-01-11T10:02:08.427729+00:00 19994330.287666339427 27870000.000018384308 262864330.287681043148 1 60320.418164731 2024-01-11T10:02:09.432792+00:00 19994330.287836961448 27870000.000004656613 262864330.287837922573 1 60320.418176300 2024-01-11T10:02:10.432363+00:00 19994330.287597496063 27869999.999950949103 262864330.287544757128 1 60320.418187905 2024-01-11T10:02:11.435003+00:00 19994330.287812706083 27869999.999954387546 262864330.287763416767 1 60320.418199455 2024-01-11T10:02:12.432899+00:00 19994330.287680719048 27869999.999929230660 262864330.287606239319 1 60320.418210983 2024-01-11T10:02:13.428959+00:00 19994330.287684433162 27869999.999973207712 262864330.287653952837 1 60320.418222537 2024-01-11T10:02:14.427239+00:00 19994330.287585809827 27869999.999994363636 262864330.287576496601 1 60320.418234078 2024-01-11T10:02:15.424372+00:00 19994330.287843115628 27870000.000055201352 262864330.287894606590 1 60320.418245690 2024-01-11T10:02:16.427639+00:00 19994330.287627082318 27870000.000046543777 262864330.287669926882 1 60320.418257339 2024-01-11T10:02:17.434090+00:00 19994330.287902120501 27870000.000048276037 262864330.287946701050 1 60320.418268799 2024-01-11T10:02:18.424211+00:00 19994330.287791918963 27870000.000067293644 262864330.287855505943 1 60320.418280385 2024-01-11T10:02:19.425242+00:00 19994330.287726782262 27870000.000046174973 262864330.287769258022 1 60320.418292112 2024-01-11T10:02:20.438491+00:00 19994330.287826806307 27870000.000015079975 262864330.287838190794 1 60320.418303497 2024-01-11T10:02:21.422141+00:00 19994330.287515077740 27869999.999991584569 262864330.287502974272 1 60320.418315187 2024-01-11T10:02:22.432122+00:00 19994330.287943642586 27869999.999962687492 262864330.287902623415 1 60320.418326714 2024-01-11T10:02:23.428093+00:00 19994330.287673018873 27869999.999997150153 262864330.287666469812 1 60320.418338245 2024-01-11T10:02:24.424373+00:00 19994330.287744726986 27869999.999941483140 262864330.287682503462 1 60320.418349794 2024-01-11T10:02:25.422185+00:00 19994330.287664394826 27870000.000014740974 262864330.287675440311 1 60320.418361408 2024-01-11T10:02:26.425603+00:00 19994330.287663213909 27870000.000037532300 262864330.287697046995 1 60320.418372963 2024-01-11T10:02:27.424000+00:00 19994330.287487152964 27870000.000019907951 262864330.287503361702 1 60320.418384557 2024-01-11T10:02:28.425743+00:00 19994330.287773847580 27870000.000008903444 262864330.287779062986 1 60320.418396159 2024-01-11T10:02:29.428144+00:00 19994330.287792690098 27870000.000030364841 262864330.287819355726 1 60320.418407689 2024-01-11T10:02:30.424342+00:00 19994330.287731826305 27870000.000031825155 262864330.287759959698 1 60320.418419246 2024-01-11T10:02:31.422802+00:00 19994330.287665657699 27870000.000045549124 262864330.287707507610 1 60320.418430846 2024-01-11T10:02:32.425064+00:00 19994330.287649419159 27869999.999921575189 262864330.287567287683 1 60320.418442406 2024-01-11T10:02:33.423836+00:00 19994330.287709873170 27869999.999987691641 262864330.287693858147 1 60320.418453949 2024-01-11T10:02:34.421132+00:00 19994330.287626069039 27869999.999967060983 262864330.287589430809 1 60320.418465527 2024-01-11T10:02:35.421564+00:00 19994330.287931967527 27869999.999952152371 262864330.287880420685 1 60320.418477101 2024-01-11T10:02:36.421496+00:00 19994330.287580635399 27869999.999961279333 262864330.287538230419 1 60320.418488668 2024-01-11T10:02:37.420891+00:00 19994330.287833314389 27870000.000018265098 262864330.287847876549 1 60320.418500267 2024-01-11T10:02:38.423082+00:00 19994330.287596557289 27870000.000048626214 262864330.287641495466 1 60320.418511867 2024-01-11T10:02:39.425282+00:00 19994330.287755727768 27870000.000035770237 262864330.287787795067 1 60320.418523402 2024-01-11T10:02:40.421960+00:00 19994330.287928197533 27870000.000007987022 262864330.287932485342 1 60320.418534951 2024-01-11T10:02:41.419745+00:00 19994330.287770420313 27870000.000011879951 262864330.287778615952 1 60320.418546637 2024-01-11T10:02:42.429449+00:00 19994330.287716180086 27870000.000020366162 262864330.287732839584 1 60320.418558155 2024-01-11T10:02:43.424615+00:00 19994330.287605077028 27869999.999949775636 262864330.287551164627 1 60320.418569702 2024-01-11T10:02:44.422254+00:00 19994330.287504851818 27869999.999975446612 262864330.287476599216 1 60320.418581398 2024-01-11T10:02:45.432779+00:00 19994330.287752769887 27869999.999988894910 262864330.287737965584 1 60320.418592974 2024-01-11T10:02:46.432967+00:00 19994330.287677306682 27869999.999978072941 262864330.287651687860 1 60320.418604526 2024-01-11T10:02:47.431055+00:00 19994330.287905581295 27870000.000002060086 262864330.287903934717 1 60320.418616124 2024-01-11T10:02:48.433127+00:00 19994330.287714585662 27870000.000032823533 262864330.287743687630 1 60320.418627792 2024-01-11T10:02:49.441193+00:00 19994330.287711549550 27870000.000035975128 262864330.287743836641 1 60320.418639283 2024-01-11T10:02:50.434076+00:00 19994330.287696182728 27870000.000029295683 262864330.287721782923 1 60320.418650920 2024-01-11T10:02:51.439429+00:00 19994330.287499092519 27870000.000035148114 262864330.287530541420 1 60320.418662311 2024-01-11T10:02:52.423643+00:00 19994330.287689309567 27870000.000038091093 262864330.287723690271 1 60320.418673879 2024-01-11T10:02:53.423180+00:00 19994330.287659697235 27870000.000023998320 262864330.287680000067 1 60320.418685663 2024-01-11T10:02:54.441336+00:00 19994330.287780456245 27869999.999973725528 262864330.287750482559 1 60320.418697147 2024-01-11T10:02:55.433483+00:00 19994330.287425063550 27869999.999937273562 262864330.287358641624 1 60320.418708749 2024-01-11T10:02:56.435895+00:00 19994330.287602320313 27869999.999950602651 262864330.287549197674 1 60320.418720228 2024-01-11T10:02:57.427668+00:00 19994330.287764735520 27869999.999969597906 262864330.287730634212 1 60320.418731757 2024-01-11T10:02:58.423745+00:00 19994330.287592574954 27869999.999951019883 262864330.287539899349 1 60320.418743433 2024-01-11T10:02:59.432645+00:00 19994330.287733390927 27870000.000018469989 262864330.287748157978 1 60320.418754958 2024-01-11T10:03:00.428357+00:00 19994330.287634305656 27870000.000004924834 262864330.287635535002 1 60320.418766534 2024-01-11T10:03:01.428510+00:00 19994330.287632711232 27870000.000033058226 262864330.287662059069 1 60320.418778038 2024-01-11T10:03:02.422448+00:00 19994330.287708114833 27870000.000029161572 262864330.287733554840 1 60320.418789677 2024-01-11T10:03:03.428106+00:00 19994330.287917681038 27870000.000027574599 262864330.287941545248 1 60320.418801227 2024-01-11T10:03:04.426033+00:00 19994330.287707146257 27869999.999975319952 262864330.287678778172 1 60320.418812789 2024-01-11T10:03:05.424975+00:00 19994330.287725638598 27869999.999985400587 262864330.287707328796 1 60320.418824378 2024-01-11T10:03:06.426249+00:00 19994330.287774190307 27869999.999923277646 262864330.287693798542 1 60320.418835893 2024-01-11T10:03:07.421150+00:00 19994330.287791330367 27869999.999955169857 262864330.287742823362 1 60320.418847504 2024-01-11T10:03:08.424312+00:00 19994330.287511348724 27869999.999949317425 262864330.287456959486 1 60320.418859104 2024-01-11T10:03:09.426542+00:00 19994330.287803068757 27869999.999987505376 262864330.287786900997 1 60320.418870596 2024-01-11T10:03:10.419461+00:00 19994330.287580881268 27870000.000012833625 262864330.287590026855 1 60320.418882264 2024-01-11T10:03:11.427627+00:00 19994330.287674270570 27870000.000025760382 262864330.287696331739 1 60320.418893815 2024-01-11T10:03:12.425569+00:00 19994330.287798777223 27870000.000058155507 262864330.287853240967 1 60320.418905333 2024-01-11T10:03:13.420780+00:00 19994330.287498209625 27870000.000015664846 262864330.287510186434 1 60320.418916909 2024-01-11T10:03:14.420951+00:00 19994330.287472192198 27870000.000023473054 262864330.287491977215 1 60320.418928476 2024-01-11T10:03:15.420351+00:00 19994330.287929657847 27870000.000017639250 262864330.287943601608 1 60320.418940091 2024-01-11T10:03:16.423839+00:00 19994330.287671003491 27870000.000027116388 262864330.287694424391 1 60320.418951755 2024-01-11T10:03:17.431686+00:00 19994330.287670161575 27869999.999958150089 262864330.287624627352 1 60320.418963272 2024-01-11T10:03:18.426671+00:00 19994330.287693019956 27869999.999971847981 262864330.287661164999 1 60320.418974845 2024-01-11T10:03:19.426633+00:00 19994330.287648409605 27869999.999983940274 262864330.287628650665 1 60320.418986389 2024-01-11T10:03:20.424057+00:00 19994330.287696927786 27869999.999983396381 262864330.287676632404 1 60320.418998069 2024-01-11T10:03:21.433138+00:00 19994330.287760581821 27870000.000046666712 262864330.287803560495 1 60320.419009552 2024-01-11T10:03:22.425328+00:00 19994330.287760972977 27870000.000076692551 262864330.287833958864 1 60320.419021317 2024-01-11T10:03:23.441811+00:00 19994330.287778448313 27870000.000025231391 262864330.287799984217 1 60320.419032786 2024-01-11T10:03:24.432671+00:00 19994330.287729736418 27870000.000057086349 262864330.287783145905 1 60320.419044237 2024-01-11T10:03:25.422033+00:00 19994330.287703149021 27870000.000026259571 262864330.287725716829 1 60320.419055936 2024-01-11T10:03:26.432860+00:00 19994330.287580288947 27869999.999944314361 262864330.287520915270 1 60320.419067455 2024-01-11T10:03:27.428143+00:00 19994330.287745278329 27869999.999996058643 262864330.287737637758 1 60320.419079096 2024-01-11T10:03:28.433873+00:00 19994330.287666317075 27869999.999955378473 262864330.287618011236 1 60320.419090733 2024-01-11T10:03:29.439329+00:00 19994330.287621129304 27869999.999903172255 262864330.287520617247 1 60320.419102108 2024-01-11T10:03:30.422139+00:00 19994330.287639144808 27870000.000006623566 262864330.287642061710 1 60320.419113665 2024-01-11T10:03:31.420684+00:00 19994330.287721324712 27870000.000018917024 262864330.287736564875 1 60320.419125329 2024-01-11T10:03:32.428449+00:00 19994330.287832416594 27870000.000025585294 262864330.287854284048 1 60320.419136874 2024-01-11T10:03:33.425964+00:00 19994330.287772212178 27870000.000025786459 262864330.287794291973 1 60320.419148440 2024-01-11T10:03:34.425190+00:00 19994330.287590853870 27870000.000026907772 262864330.287614077330 1 60320.419160188 2024-01-11T10:03:35.440223+00:00 19994330.287795685232 27870000.000035133213 262864330.287827134132 1 60320.419171751 2024-01-11T10:03:36.439291+00:00 19994330.287815511227 27870000.000023294240 262864330.287835121155 1 60320.419183221 2024-01-11T10:03:37.430267+00:00 19994330.287473194301 27869999.999966274947 262864330.287435770035 1 60320.419194761 2024-01-11T10:03:38.427378+00:00 19994330.287620831281 27869999.999938972294 262864330.287556111813 1 60320.419206335 2024-01-11T10:03:39.427321+00:00 19994330.287822350860 27869999.999932646751 262864330.287751317024 1 60320.419217948 2024-01-11T10:03:40.430685+00:00 19994330.287837989628 27869999.999969828874 262864330.287804126740 1 60320.419229443 2024-01-11T10:03:41.423866+00:00 19994330.288038171828 27869999.999962043017 262864330.287996500731 1 60320.419241045 2024-01-11T10:03:42.426269+00:00 19994330.287535257638 27869999.999999530613 262864330.287531077862 1 60320.419252629 2024-01-11T10:03:43.427151+00:00 19994330.287620171905 27869999.999992556870 262864330.287609040737 1 60320.419264182 2024-01-11T10:03:44.425316+00:00 19994330.287732817233 27870000.000060744584 262864330.287789851427 1 60320.419275817 2024-01-11T10:03:45.430531+00:00 19994330.287546098232 27870000.000054288656 262864330.287596702576 1 60320.419287418 2024-01-11T10:03:46.432958+00:00 19994330.287701137364 27870000.000021580607 262864330.287719011307 1 60320.419299029 2024-01-11T10:03:47.436144+00:00 19994330.287675525993 27870000.000030204654 262864330.287702053785 1 60320.419310456 2024-01-11T10:03:48.423414+00:00 19994330.287758380175 27869999.999994549900 262864330.287749230862 1 60320.419322076 2024-01-11T10:03:49.427350+00:00 19994330.287840317935 27869999.999977115542 262864330.287813723087 1 60320.419333707 2024-01-11T10:03:50.432257+00:00 19994330.287603028119 27869999.999971698970 262864330.287571012974 1 60320.419345231 2024-01-11T10:03:51.427917+00:00 19994330.287520170212 27869999.999965663999 262864330.287482142448 1 60320.419356744 2024-01-11T10:03:52.422658+00:00 19994330.287913151085 27869999.999955400825 262864330.287864863873 1 60320.419368406 2024-01-11T10:03:53.430254+00:00 19994330.287463683635 27870000.000069450587 262864330.287529438734 1 60320.419379916 2024-01-11T10:03:54.424724+00:00 19994330.287722818553 27870000.000021874905 262864330.287741005421 1 60320.419391554 2024-01-11T10:03:55.430269+00:00 19994330.287799533457 27870000.000008635223 262864330.287804484367 1 60320.419403077 2024-01-11T10:03:56.425871+00:00 19994330.287642549723 27870000.000042263418 262864330.287681102753 1 60320.419414629 2024-01-11T10:03:57.423958+00:00 19994330.287874065340 27870000.000053640455 262864330.287924021482 1 60320.419426300 2024-01-11T10:03:58.432312+00:00 19994330.287660457194 27869999.999953392893 262864330.287610143423 1 60320.419437865 2024-01-11T10:03:59.431553+00:00 19994330.287727098912 27869999.999984178692 262864330.287707567215 1 60320.419449462 2024-01-11T10:04:00.433492+00:00 19994330.287749983370 27869999.999983154237 262864330.287729442120 1 60320.419460925 2024-01-11T10:04:01.423906+00:00 19994330.287661757320 27869999.999960914254 262864330.287618964911 1 60320.419472607 2024-01-11T10:04:02.433256+00:00 19994330.287665583193 27869999.999952938408 262864330.287614822388 1 60320.419484151 2024-01-11T10:04:03.430590+00:00 19994330.287741478533 27870000.000015918165 262864330.287753701210 1 60320.419495717 2024-01-11T10:04:04.429953+00:00 19994330.287962801754 27869999.999984316528 262864330.287943422794 1 60320.419507250 2024-01-11T10:04:05.426383+00:00 19994330.287371646613 27869999.999951660633 262864330.287319600582 1 60320.419518795 2024-01-11T10:04:06.423914+00:00 19994330.287704631686 27870000.000034172088 262864330.287735104561 1 60320.419530438 2024-01-11T10:04:07.429836+00:00 19994330.287643503398 27870000.000019319355 262864330.287659108639 1 60320.419541983 2024-01-11T10:04:08.427326+00:00 19994330.287683632225 27870000.000017404556 262864330.287697345018 1 60320.419553589 2024-01-11T10:04:09.430095+00:00 19994330.287714269012 27869999.999983161688 262864330.287693738937 1 60320.419565141 2024-01-11T10:04:10.428179+00:00 19994330.287736885250 27869999.999993599951 262864330.287726789713 1 60320.419576695 2024-01-11T10:04:11.426474+00:00 19994330.287633851171 27869999.999961007386 262864330.287591159344 1 60320.419588329 2024-01-11T10:04:12.431619+00:00 19994330.287722837180 27869999.999990783632 262864330.287709921598 1 60320.419599823 2024-01-11T10:04:13.424716+00:00 19994330.287606753409 27869999.999944940209 262864330.287547975779 1 60320.419611389 2024-01-11T10:04:14.424035+00:00 19994330.287541635334 27869999.999986492097 262864330.287524431944 1 60320.419623008 2024-01-11T10:04:15.427885+00:00 19994330.287711888552 27870000.000023812056 262864330.287732005119 1 60320.419634800 2024-01-11T10:04:16.446773+00:00 19994330.287679899484 27870000.000024344772 262864330.287700563669 1 60320.419646115 2024-01-11T10:04:17.424344+00:00 19994330.287678718567 27869999.999987792224 262864330.287662804127 1 60320.419657705 2024-01-11T10:04:18.425710+00:00 19994330.287912439555 27870000.000088021159 262864330.287996768951 1 60320.419669228 2024-01-11T10:04:19.421311+00:00 19994330.287831585854 27870000.000015269965 262864330.287843137980 1 60320.419680855 2024-01-11T10:04:20.425843+00:00 19994330.287958834320 27870000.000018373132 262864330.287973493338 1 60320.419692443 2024-01-11T10:04:21.427089+00:00 19994330.287590183318 27869999.999973479658 262864330.287559956312 1 60320.419703950 2024-01-11T10:04:22.421274+00:00 19994330.287433378398 27869999.999948013574 262864330.287377715111 1 60320.419715568 2024-01-11T10:04:23.425133+00:00 19994330.287458449602 27869999.999917879701 262864330.287372618914 1 60320.419727114 2024-01-11T10:04:24.422644+00:00 19994330.287668947130 27870000.000029951334 262864330.287695199251 1 60320.419738693 2024-01-11T10:04:25.423049+00:00 19994330.287797689438 27869999.999985035509 262864330.287779033184 1 60320.419750251 2024-01-11T10:04:26.421695+00:00 19994330.287902858108 27869999.999997857958 262864330.287897020578 1 60320.419761849 2024-01-11T10:04:27.423750+00:00 19994330.287567526102 27870000.000021953136 262864330.287585794926 1 60320.419773477 2024-01-11T10:04:28.428383+00:00 19994330.287656851113 27870000.000062983483 262864330.287716120481 1 60320.419784964 2024-01-11T10:04:29.420914+00:00 19994330.287718284875 27869999.999977231026 262864330.287691831589 1 60320.419796549 2024-01-11T10:04:30.421809+00:00 19994330.287848811597 27870000.000030845404 262864330.287875950336 1 60320.419808115 2024-01-11T10:04:31.421166+00:00 19994330.287701170892 27869999.999998018146 262864330.287695497274 1 60320.419819711 2024-01-11T10:04:32.422987+00:00 19994330.287756346166 27870000.000004980713 262864330.287757635117 1 60320.419831255 2024-01-11T10:04:33.420480+00:00 19994330.287620536983 27869999.999940440059 262864330.287557303905 1 60320.419842907 2024-01-11T10:04:34.427145+00:00 19994330.287725254893 27869999.999966654927 262864330.287688195705 1 60320.419854413 2024-01-11T10:04:35.421273+00:00 19994330.287560038269 27869999.999977190048 262864330.287533551455 1 60320.419866046 2024-01-11T10:04:36.426377+00:00 19994330.287639122456 27869999.999956265092 262864330.287591665983 1 60320.419877592 2024-01-11T10:04:37.423978+00:00 19994330.287494137883 27869999.999993719161 262864330.287484169006 1 60320.419889267 2024-01-11T10:04:38.432689+00:00 19994330.287891700864 27869999.999996215105 262864330.287884235382 1 60320.419900713 2024-01-11T10:04:39.421562+00:00 19994330.287443883717 27870000.000053416938 262864330.287493586540 1 60320.419912281 2024-01-11T10:04:40.421018+00:00 19994330.287881825119 27870000.000058412552 262864330.287936538458 1 60320.419923869 2024-01-11T10:04:41.422276+00:00 19994330.287632860243 27870000.000003904104 262864330.287633061409 1 60320.419935471 2024-01-11T10:04:42.424737+00:00 19994330.287667524070 27870000.000008556992 262864330.287672370672 1 60320.419947035 2024-01-11T10:04:43.423776+00:00 19994330.287725485861 27870000.000021714717 262864330.287743508816 1 60320.419958637 2024-01-11T10:04:44.426266+00:00 19994330.287687614560 27869999.999938890338 262864330.287622809410 1 60320.419970177 2024-01-11T10:04:45.423264+00:00 19994330.287873435766 27869999.999936722219 262864330.287806481123 1 60320.419981766 2024-01-11T10:04:46.424650+00:00 19994330.287554003298 27869999.999984476715 262864330.287534773350 1 60320.419993317 2024-01-11T10:04:47.422622+00:00 19994330.287770871073 27870000.000025019050 262864330.287792205811 1 60320.420004859 2024-01-11T10:04:48.419764+00:00 19994330.287565574050 27869999.999985110015 262864330.287546992302 1 60320.420016432 2024-01-11T10:04:49.419751+00:00 19994330.287551276386 27870000.000007323921 262864330.287554919720 1 60320.420028024 2024-01-11T10:04:50.421306+00:00 19994330.287766788155 27869999.999986533076 262864330.287749618292 1 60320.420039581 2024-01-11T10:04:51.419800+00:00 19994330.287646166980 27870000.000001627952 262864330.287644118071 1 60320.420051167 2024-01-11T10:04:52.420810+00:00 19994330.287902288139 27870000.000008303672 262864330.287906914949 1 60320.420062765 2024-01-11T10:04:53.422892+00:00 19994330.287657104433 27870000.000049632043 262864330.287703037262 1 60320.420074313 2024-01-11T10:04:54.420679+00:00 19994330.287695441395 27869999.999972958118 262864330.287664711475 1 60320.420085889 2024-01-11T10:04:55.420836+00:00 19994330.287556160241 27869999.999950319529 262864330.287502795458 1 60320.420097457 2024-01-11T10:04:56.420291+00:00 19994330.287732362747 27869999.999975193292 262864330.287703871727 1 60320.420109037 2024-01-11T10:04:57.420813+00:00 19994330.287575285882 27869999.999926786870 262864330.287498354912 1 60320.420120655 2024-01-11T10:04:58.424554+00:00 19994330.287784732878 27869999.999988876283 262864330.287769913673 1 60320.420132280 2024-01-11T10:04:59.429023+00:00 19994330.287530243397 27870000.000007990748 262864330.287534534931 1 60320.420143740 2024-01-11T10:05:00.419176+00:00 19994330.287628650665 27869999.999996624887 262864330.287621587515 1 60320.420155311 2024-01-11T10:05:01.418889+00:00 19994330.287962805480 27870000.000027976930 262864330.287987083197 1 60320.420167375 2024-01-11T10:05:02.461255+00:00 19994330.287674155086 27870000.000026065856 262864330.287696540356 1 60320.420178600 2024-01-11T10:05:03.431065+00:00 19994330.287623547018 27870000.000013314188 262864330.287633180618 1 60320.420190182 2024-01-11T10:05:04.431711+00:00 19994330.287732724100 27869999.999990832061 262864330.287719845772 1 60320.420201794 2024-01-11T10:05:05.435023+00:00 19994330.287777531892 27869999.999995101243 262864330.287768959999 1 60320.420213384 2024-01-11T10:05:06.436363+00:00 19994330.287739057094 27869999.999931700528 262864330.287667065859 1 60320.420224954 2024-01-11T10:05:07.436012+00:00 19994330.287835132331 27869999.999933790416 262864330.287765204906 1 60320.420236408 2024-01-11T10:05:08.425651+00:00 19994330.287541337311 27870000.000015657395 262864330.287553280592 1 60320.420247984 2024-01-11T10:05:09.425794+00:00 19994330.287578251213 27869999.999961074442 262864330.287535637617 1 60320.420259549 2024-01-11T10:05:10.425068+00:00 19994330.287808876485 27870000.000032525510 262864330.287837684155 1 60320.420271142 2024-01-11T10:05:11.426648+00:00 19994330.287529323250 27870000.000055156648 262864330.287580788136 1 60320.420282740 2024-01-11T10:05:12.428738+00:00 19994330.287567641586 27870000.000040903687 262864330.287604838610 1 60320.420294343 2024-01-11T10:05:13.431285+00:00 19994330.287777621299 27870000.000047527254 262864330.287821471691 1 60320.420305896 2024-01-11T10:05:14.429429+00:00 19994330.287680644542 27870000.000017415732 262864330.287694364786 1 60320.420317405 2024-01-11T10:05:15.423777+00:00 19994330.287698417902 27869999.999972112477 262864330.287666827440 1 60320.420328946 2024-01-11T10:05:16.420972+00:00 19994330.287681199610 27870000.000003844500 262864330.287681341171 1 60320.420340520 2024-01-11T10:05:17.420956+00:00 19994330.287510447204 27869999.999977055937 262864330.287483811378 1 60320.420352104 2024-01-11T10:05:18.421794+00:00 19994330.287931308150 27869999.999947704375 262864330.287875294685 1 60320.420363662 2024-01-11T10:05:19.420387+00:00 19994330.287618532777 27869999.999960381538 262864330.287575244904 1 60320.420375276 2024-01-11T10:05:20.423889+00:00 19994330.287744585425 27870000.000055152923 262864330.287796050310 1 60320.420386814 2024-01-11T10:05:21.420720+00:00 19994330.287631720304 27869999.999982312322 262864330.287610322237 1 60320.420398439 2024-01-11T10:05:22.425148+00:00 19994330.287808313966 27870000.000038031489 262864330.287842631340 1 60320.420409980 2024-01-11T10:05:23.422279+00:00 19994330.287740007043 27870000.000015132129 262864330.287751436234 1 60320.420421635 2024-01-11T10:05:24.429275+00:00 19994330.287646297365 27870000.000004619360 262864330.287647217512 1 60320.420433158 2024-01-11T10:05:25.424820+00:00 19994330.287709362805 27870000.000015355647 262864330.287721008062 1 60320.420444713 2024-01-11T10:05:26.423214+00:00 19994330.287531428039 27869999.999995660037 262864330.287523388863 1 60320.420456290 2024-01-11T10:05:27.423488+00:00 19994330.287723422050 27869999.999951217324 262864330.287670940161 1 60320.420467812 2024-01-11T10:05:28.418980+00:00 19994330.287575427443 27869999.999983411282 262864330.287555128336 1 60320.420479405 2024-01-11T10:05:29.420565+00:00 19994330.287760127336 27869999.999987088144 262864330.287743538618 1 60320.420490996 2024-01-11T10:05:30.422089+00:00 19994330.287817835808 27869999.999988704920 262864330.287802845240 1 60320.420502587 2024-01-11T10:05:31.423545+00:00 19994330.287569440901 27870000.000054605305 262864330.287620335817 1 60320.420514175 2024-01-11T10:05:32.424693+00:00 19994330.287708036602 27870000.000030998141 262864330.287735342979 1 60320.420525855 2024-01-11T10:05:33.433882+00:00 19994330.287772838026 27870000.000033672899 262864330.287802815437 1 60320.420537311 2024-01-11T10:05:34.423636+00:00 19994330.287493836135 27870000.000060465187 262864330.287550598383 1 60320.420548907 2024-01-11T10:05:35.425621+00:00 19994330.287719607353 27870000.000030051917 262864330.287745952606 1 60320.420560465 2024-01-11T10:05:36.424188+00:00 19994330.287717491388 27870000.000015821308 262864330.287729620934 1 60320.420572018 2024-01-11T10:05:37.422367+00:00 19994330.287808902562 27869999.999966230243 262864330.287771433592 1 60320.420583577 2024-01-11T10:05:38.421090+00:00 19994330.287700824440 27869999.999987773597 262864330.287684917450 1 60320.420595142 2024-01-11T10:05:39.420272+00:00 19994330.287661973387 27869999.999936822802 262864330.287595093250 1 60320.420606877 2024-01-11T10:05:40.434169+00:00 19994330.287630327046 27869999.999934274703 262864330.287560909986 1 60320.420618406 2024-01-11T10:05:41.430294+00:00 19994330.287893589586 27869999.999961253256 262864330.287851154804 1 60320.420629872 2024-01-11T10:05:42.420956+00:00 19994330.287654574960 27870000.000050526112 262864330.287701398134 1 60320.420641422 2024-01-11T10:05:43.418840+00:00 19994330.287534914911 27870000.000004757196 262864330.287535995245 1 60320.420653019 2024-01-11T10:05:44.420866+00:00 19994330.287624273449 27870000.000052176416 262864330.287672758102 1 60320.420664574 2024-01-11T10:05:45.419250+00:00 19994330.287894748151 27870000.000042662024 262864330.287933737040 1 60320.420676218 2024-01-11T10:05:46.425243+00:00 19994330.287793967873 27870000.000065781176 262864330.287856042385 1 60320.420687740 2024-01-11T10:05:47.420732+00:00 19994330.287700619549 27869999.999986600131 262864330.287683516741 1 60320.420699320 2024-01-11T10:05:48.421243+00:00 19994330.287886627018 27869999.999999862164 262864330.287882775068 1 60320.420711132 2024-01-11T10:05:49.441782+00:00 19994330.287614010274 27869999.999977778643 262864330.287588089705 1 60320.420722501 2024-01-11T10:05:50.424110+00:00 19994330.287684615701 27869999.999970011413 262864330.287650942802 1 60320.420734084 2024-01-11T10:05:51.424830+00:00 19994330.287637252361 27869999.999963425100 262864330.287597000599 1 60320.420745677 2024-01-11T10:05:52.426488+00:00 19994330.287815336138 27869999.999981842935 262864330.287793487310 1 60320.420757240 2024-01-11T10:05:53.425551+00:00 19994330.287452563643 27870000.000014062971 262864330.287462949753 1 60320.420768883 2024-01-11T10:05:54.431450+00:00 19994330.287829205394 27870000.000030990690 262864330.287856519222 1 60320.420780356 2024-01-11T10:05:55.422714+00:00 19994330.287706512958 27870000.000044729561 262864330.287747561932 1 60320.420792001 2024-01-11T10:05:56.428879+00:00 19994330.287614312023 27870000.000057548285 262864330.287668168545 1 60320.420803499 2024-01-11T10:05:57.422348+00:00 19994330.287704870105 27870000.000009629875 262864330.287710785866 1 60320.420815263 2024-01-11T10:05:58.438695+00:00 19994330.287731040269 27869999.999983869493 262864330.287711232901 1 60320.420826664 2024-01-11T10:05:59.423758+00:00 19994330.287435635924 27869999.999958612025 262864330.287390530109 1 60320.420838341 2024-01-11T10:06:00.432683+00:00 19994330.287565648556 27869999.999949611723 262864330.287511557341 1 60320.420849930 2024-01-11T10:06:01.433937+00:00 19994330.287862960249 27869999.999949414283 262864330.287808686495 1 60320.420861444 2024-01-11T10:06:02.428788+00:00 19994330.287931080908 27869999.999988742173 262864330.287916123867 1 60320.420873015 2024-01-11T10:06:03.428534+00:00 19994330.287607084960 27869999.999969542027 262864330.287572920322 1 60320.420884612 2024-01-11T10:06:04.430443+00:00 19994330.287759445608 27870000.000037278980 262864330.287793040276 1 60320.420896122 2024-01-11T10:06:05.424979+00:00 19994330.287482038140 27869999.999978158623 262864330.287456512451 1 60320.420907744 2024-01-11T10:06:06.429122+00:00 19994330.287779498845 27870000.000079032034 262864330.287854850292 1 60320.420919326 2024-01-11T10:06:07.429803+00:00 19994330.287943553180 27870000.000033095479 262864330.287972927094 1 60320.420930924 2024-01-11T10:06:08.431851+00:00 19994330.287811044604 27870000.000052087009 262864330.287859439850 1 60320.420942476 2024-01-11T10:06:09.429945+00:00 19994330.287601079792 27869999.999979794025 262864330.287577182055 1 60320.420954049 2024-01-11T10:06:10.429818+00:00 19994330.287708427757 27870000.000008646399 262864330.287713378668 1 60320.420965546 2024-01-11T10:06:11.423207+00:00 19994330.287487227470 27869999.999979987741 262864330.287463515997 1 60320.420977144 2024-01-11T10:06:12.425213+00:00 19994330.287813797593 27869999.999899856746 262864330.287709951401 1 60320.420988713 2024-01-11T10:06:13.424831+00:00 19994330.287727192044 27869999.999977618456 262864330.287701129913 1 60320.421000409 2024-01-11T10:06:14.435376+00:00 19994330.287658676505 27869999.999982513487 262864330.287637472153 1 60320.421011880 2024-01-11T10:06:15.426391+00:00 19994330.287623308599 27870000.000003971159 262864330.287623584270 1 60320.421023528 2024-01-11T10:06:16.432798+00:00 19994330.287767034024 27870000.000069979578 262864330.287833303213 1 60320.421035068 2024-01-11T10:06:17.429847+00:00 19994330.287604056299 27870000.000050533563 262864330.287650913000 1 60320.421046584 2024-01-11T10:06:18.424834+00:00 19994330.287792973220 27870000.000099148601 262864330.287888437510 1 60320.421058194 2024-01-11T10:06:19.427930+00:00 19994330.287741497159 27870000.000017289072 262864330.287755072117 1 60320.421069957 2024-01-11T10:06:20.444321+00:00 19994330.287830684334 27870000.000022698194 262864330.287849694490 1 60320.421081335 2024-01-11T10:06:21.427349+00:00 19994330.287666093558 27869999.999957293272 262864330.287619680166 1 60320.421092962 2024-01-11T10:06:22.431913+00:00 19994330.287806820124 27869999.999968677759 262864330.287771791220 1 60320.421104592 2024-01-11T10:06:23.436757+00:00 19994330.287651922554 27869999.999940630049 262864330.287588864565 1 60320.421116035 2024-01-11T10:06:24.425418+00:00 19994330.287821866572 27869999.999996755272 262864330.287814915180 1 60320.421127680 2024-01-11T10:06:25.431578+00:00 19994330.287815380841 27870000.000001359731 262864330.287813067436 1 60320.421139198 2024-01-11T10:06:26.426739+00:00 19994330.287956289947 27870000.000018760562 262864330.287971377373 1 60320.421150762 2024-01-11T10:06:27.425854+00:00 19994330.287684906274 27870000.000031534582 262864330.287712752819 1 60320.421162317 2024-01-11T10:06:28.424135+00:00 19994330.287554491311 27870000.000016339123 262864330.287567138672 1 60320.421173864 2024-01-11T10:06:29.421876+00:00 19994330.287777893245 27870000.000056609511 262864330.287830829620 1 60320.421185430 2024-01-11T10:06:30.421168+00:00 19994330.287894047797 27870000.000031404197 262864330.287921756506 1 60320.421197038 2024-01-11T10:06:31.424064+00:00 19994330.287778504193 27869999.999965142459 262864330.287739932537 1 60320.421208659 2024-01-11T10:06:32.428178+00:00 19994330.287695288658 27869999.999952249229 262864330.287643849850 1 60320.421220170 2024-01-11T10:06:33.422722+00:00 19994330.287351958454 27869999.999926418066 262864330.287274688482 1 60320.421231767 2024-01-11T10:06:34.424681+00:00 19994330.287783563137 27869999.999950170517 262864330.287730038166 1 60320.421243316 2024-01-11T10:06:35.422554+00:00 19994330.287549603730 27869999.999987524003 262864330.287533432245 1 60320.421254868 2024-01-11T10:06:36.420548+00:00 19994330.287499289960 27870000.000023920089 262864330.287519514561 1 60320.421266506 2024-01-11T10:06:37.426165+00:00 19994330.287907108665 27870000.000047598034 262864330.287950992584 1 60320.421278095 2024-01-11T10:06:38.427413+00:00 19994330.287649665028 27870000.000014360994 262864330.287660330534 1 60320.421289665 2024-01-11T10:06:39.427021+00:00 19994330.287758335471 27870000.000066246837 262864330.287820875645 1 60320.421301175 2024-01-11T10:06:40.421544+00:00 19994330.287579167634 27870000.000036224723 262864330.287611722946 1 60320.421312740 2024-01-11T10:06:41.420703+00:00 19994330.287970725447 27870000.000011380762 262864330.287978410721 1 60320.421324342 2024-01-11T10:06:42.423127+00:00 19994330.287704136223 27869999.999967407435 262864330.287667840719 1 60320.421335984 2024-01-11T10:06:43.428989+00:00 19994330.287873316556 27869999.999967362732 262864330.287836998701 1 60320.421347513 2024-01-11T10:06:44.425129+00:00 19994330.287759754807 27869999.999944847077 262864330.287700891495 1 60320.421359085 2024-01-11T10:06:45.424981+00:00 19994330.287396531552 27869999.999911397696 262864330.287304222584 1 60320.421370602 2024-01-11T10:06:46.420020+00:00 19994330.287757627666 27869999.999982219189 262864330.287736147642 1 60320.421382194 2024-01-11T10:06:47.421550+00:00 19994330.287704691291 27869999.999979086220 262864330.287680089474 1 60320.421393755 2024-01-11T10:06:48.420433+00:00 19994330.287987772375 27870000.000021897256 262864330.288005977869 1 60320.421405332 2024-01-11T10:06:49.420699+00:00 19994330.287616148591 27870000.000045042485 262864330.287657499313 1 60320.421416949 2024-01-11T10:06:50.424432+00:00 19994330.287572991103 27870000.000027880073 262864330.287597179413 1 60320.421428537 2024-01-11T10:06:51.425550+00:00 19994330.287745673209 27870000.000066936016 262864330.287808924913 1 60320.421440112 2024-01-11T10:06:52.425674+00:00 19994330.287840206176 27870000.000019207597 262864330.287855714560 1 60320.421451764 2024-01-11T10:06:53.432412+00:00 19994330.287737384439 27869999.999954551458 262864330.287688255310 1 60320.421463289 2024-01-11T10:06:54.428167+00:00 19994330.287795793265 27869999.999963980168 262864330.287756055593 1 60320.421474894 2024-01-11T10:06:55.430821+00:00 19994330.287495136261 27869999.999994933605 262864330.287486374378 1 60320.421486497 2024-01-11T10:06:56.433369+00:00 19994330.287604525685 27869999.999940097332 262864330.287540912628 1 60320.421498056 2024-01-11T10:06:57.432046+00:00 19994330.287627972662 27870000.000009704381 262864330.287633985281 1 60320.421509595 2024-01-11T10:06:58.429018+00:00 19994330.287693426013 27869999.999991834164 262864330.287681579590 1 60320.421521292 2024-01-11T10:06:59.439649+00:00 19994330.287667863071 27870000.000012028962 262864330.287676215172 1 60320.421532733 2024-01-11T10:07:00.428180+00:00 19994330.287765104324 27870000.000050079077 262864330.287811487913 1 60320.421544388 2024-01-11T10:07:01.435159+00:00 19994330.287532974035 27870000.000030696392 262864330.287559986115 1 60320.421555810 2024-01-11T10:07:02.421932+00:00 19994330.287655808032 27870000.000065360218 262864330.287717461586 1 60320.421567462 2024-01-11T10:07:03.428738+00:00 19994330.287742741406 27870000.000037476420 262864330.287776529789 1 60320.421578984 2024-01-11T10:07:04.424214+00:00 19994330.287685502321 27869999.999973487109 262864330.287655293941 1 60320.421590584 2024-01-11T10:07:05.426500+00:00 19994330.287730168551 27869999.999983448535 262864330.287709921598 1 60320.421602203 2024-01-11T10:07:06.430351+00:00 19994330.287897441536 27869999.999942127615 262864330.287835866213 1 60320.421613735 2024-01-11T10:07:07.426719+00:00 19994330.287672098726 27869999.999980099499 262864330.287648499012 1 60320.421625344 2024-01-11T10:07:08.429700+00:00 19994330.287866789848 27869999.999987758696 262864330.287850856781 1 60320.421636836 2024-01-11T10:07:09.422598+00:00 19994330.287773124874 27869999.999992754310 262864330.287762194872 1 60320.421648415 2024-01-11T10:07:10.423067+00:00 19994330.287554629147 27870000.000026691705 262864330.287577629089 1 60320.421659982 2024-01-11T10:07:11.422465+00:00 19994330.287696123123 27870000.000058609992 262864330.287751048803 1 60320.421671533 2024-01-11T10:07:12.420497+00:00 19994330.287643555552 27870000.000039327890 262864330.287679195404 1 60320.421683126 2024-01-11T10:07:13.422094+00:00 19994330.287680357695 27870000.000022634864 262864330.287699311972 1 60320.421694673 2024-01-11T10:07:14.419716+00:00 19994330.287473306060 27869999.999976232648 262864330.287445843220 1 60320.421706265 2024-01-11T10:07:15.421266+00:00 19994330.287764124572 27869999.999978937209 262864330.287739366293 1 60320.421717857 2024-01-11T10:07:16.422863+00:00 19994330.287759818137 27869999.999979369342 262864330.287735491991 1 60320.421729391 2024-01-11T10:07:17.419351+00:00 19994330.287525095046 27869999.999951697886 262864330.287473082542 1 60320.421740985 2024-01-11T10:07:18.421135+00:00 19994330.287679363042 27869999.999992553145 262864330.287668228149 1 60320.421752566 2024-01-11T10:07:19.421683+00:00 19994330.287677723914 27869999.999951016158 262864330.287625044584 1 60320.421764158 2024-01-11T10:07:20.423279+00:00 19994330.287647839636 27870000.000038146973 262864330.287682294846 1 60320.421775775 2024-01-11T10:07:21.426924+00:00 19994330.287657830864 27870000.000012695789 262864330.287666827440 1 60320.421787333 2024-01-11T10:07:22.425555+00:00 19994330.287674330175 27870000.000056780875 262864330.287727415562 1 60320.421798927 2024-01-11T10:07:23.427266+00:00 19994330.287659503520 27870000.000045623630 262864330.287701427937 1 60320.421810651 2024-01-11T10:07:24.440212+00:00 19994330.287727043033 27870000.000002499670 262864330.287725865841 1 60320.421822190 2024-01-11T10:07:25.437222+00:00 19994330.287658795714 27870000.000037867576 262864330.287692964077 1 60320.421833642 2024-01-11T10:07:26.426662+00:00 19994330.287759453058 27869999.999977670610 262864330.287733435631 1 60320.421845207 2024-01-11T10:07:27.425911+00:00 19994330.287815134972 27869999.999978054315 262864330.287789493799 1 60320.421856788 2024-01-11T10:07:28.426490+00:00 19994330.287696607411 27869999.999957229942 262864330.287650138140 1 60320.421868486 2024-01-11T10:07:29.437201+00:00 19994330.287631578743 27869999.999966543168 262864330.287594407797 1 60320.421879954 2024-01-11T10:07:30.428018+00:00 19994330.287717211992 27869999.999959308654 262864330.287672847509 1 60320.421891533 2024-01-11T10:07:31.428486+00:00 19994330.287633910775 27870000.000011701137 262864330.287641942501 1 60320.421903224 2024-01-11T10:07:32.438525+00:00 19994330.287719916552 27870000.000033110380 262864330.287749320269 1 60320.421914661 2024-01-11T10:07:33.426718+00:00 19994330.287693217397 27870000.000008113682 262864330.287697613239 1 60320.421926258 2024-01-11T10:07:34.428703+00:00 19994330.287614434958 27870000.000049665570 262864330.287660390139 1 60320.421937848 2024-01-11T10:07:35.430072+00:00 19994330.287757735699 27870000.000017944723 262864330.287771970034 1 60320.421949401 2024-01-11T10:07:36.428296+00:00 19994330.287921264768 27870000.000095229596 262864330.288012802601 1 60320.421960940 2024-01-11T10:07:37.425177+00:00 19994330.287725102156 27869999.999998297542 262864330.287719696760 1 60320.421972470 2024-01-11T10:07:38.421390+00:00 19994330.287828791887 27869999.999935597181 262864330.287760704756 1 60320.421984135 2024-01-11T10:07:39.429276+00:00 19994330.287418030202 27869999.999970719218 262864330.287385076284 1 60320.421995734 2024-01-11T10:07:40.431392+00:00 19994330.287732183933 27869999.999981384724 262864330.287709861994 1 60320.422007238 2024-01-11T10:07:41.425324+00:00 19994330.287572626024 27869999.999953377992 262864330.287522315979 1 60320.422018842 2024-01-11T10:07:42.427961+00:00 19994330.287744887173 27870000.000014487654 262864330.287755668163 1 60320.422030467 2024-01-11T10:07:43.432308+00:00 19994330.287900712341 27870000.000025652349 262864330.287922680378 1 60320.422041958 2024-01-11T10:07:44.425195+00:00 19994330.287763584405 27870000.000044900924 262864330.287804812193 1 60320.422053592 2024-01-11T10:07:45.430385+00:00 19994330.287753466517 27870000.000046931207 262864330.287796705961 1 60320.422065317 2024-01-11T10:07:46.443354+00:00 19994330.287687446922 27870000.000044640154 262864330.287728399038 1 60320.422076814 2024-01-11T10:07:47.436713+00:00 19994330.287668470293 27870000.000019378960 262864330.287684142590 1 60320.422088231 2024-01-11T10:07:48.423206+00:00 19994330.287656694651 27869999.999969512224 262864330.287622511387 1 60320.422099958 2024-01-11T10:07:49.436400+00:00 19994330.287695676088 27869999.999987978488 262864330.287679970264 1 60320.422111484 2024-01-11T10:07:50.432233+00:00 19994330.287739448249 27869999.999984167516 262864330.287719935179 1 60320.422123053 2024-01-11T10:07:51.431783+00:00 19994330.287496250123 27869999.999968193471 262864330.287460744381 1 60320.422134634 2024-01-11T10:07:52.432397+00:00 19994330.287757877260 27869999.999987304211 262864330.287741482258 1 60320.422146177 2024-01-11T10:07:53.429688+00:00 19994330.287977579981 27870000.000000406057 262864330.287974298000 1 60320.422157761 2024-01-11T10:07:54.430507+00:00 19994330.287694051862 27870000.000034198165 262864330.287724554539 1 60320.422169386 2024-01-11T10:07:55.434936+00:00 19994330.287765912712 27870000.000016681850 262864330.287778913975 1 60320.422180937 2024-01-11T10:07:56.432955+00:00 19994330.287789046764 27870000.000080917031 262864330.287866264582 1 60320.422192495 2024-01-11T10:07:57.431572+00:00 19994330.287751011550 27870000.000046763569 262864330.287794083357 1 60320.422204055 2024-01-11T10:07:58.430344+00:00 19994330.287791937590 27869999.999997477978 262864330.287785708904 1 60320.422215591 2024-01-11T10:07:59.427092+00:00 19994330.287706948817 27869999.999935306609 262864330.287638545036 1 60320.422227211 2024-01-11T10:08:00.431081+00:00 19994330.287705764174 27869999.999979738146 262864330.287681818008 1 60320.422238857 2024-01-11T10:08:01.437269+00:00 19994330.287588562816 27870000.000027485192 262864330.287612348795 1 60320.422250304 2024-01-11T10:08:02.426311+00:00 19994330.287685856223 27869999.999984521419 262864330.287666678429 1 60320.422261901 2024-01-11T10:08:03.428229+00:00 19994330.287675458938 27869999.999941878021 262864330.287613660097 1 60320.422273461 2024-01-11T10:08:04.426996+00:00 19994330.287706930190 27869999.999972324818 262864330.287675559521 1 60320.422285025 2024-01-11T10:08:05.426166+00:00 19994330.287767816335 27869999.999990701675 262864330.287754833698 1 60320.422296583 2024-01-11T10:08:06.424801+00:00 19994330.287666257471 27870000.000030156225 262864330.287692725658 1 60320.422308216 2024-01-11T10:08:07.429887+00:00 19994330.287742003798 27870000.000034861267 262864330.287773191929 1 60320.422319783 2024-01-11T10:08:08.429251+00:00 19994330.287680964917 27870000.000031724572 262864330.287708967924 1 60320.422331373 2024-01-11T10:08:09.430645+00:00 19994330.287544846535 27870000.000005971640 262864330.287547111511 1 60320.422342937 2024-01-11T10:08:10.429746+00:00 19994330.287879839540 27869999.999994818121 262864330.287870943546 1 60320.422354545 2024-01-11T10:08:11.432738+00:00 19994330.287728156894 27869999.999983157963 262864330.287707626820 1 60320.422365994 2024-01-11T10:08:12.421875+00:00 19994330.287942595780 27869999.999902427197 262864330.287841320038 1 60320.422377622 2024-01-11T10:08:13.426521+00:00 19994330.287630535662 27869999.999958842993 262864330.287585675716 1 60320.422389251 2024-01-11T10:08:14.431250+00:00 19994330.287789084017 27869999.999990731478 262864330.287776112556 1 60320.422400810 2024-01-11T10:08:15.429947+00:00 19994330.287730902433 27870000.000035636127 262864330.287762850523 1 60320.422412296 2024-01-11T10:08:16.422342+00:00 19994330.287661265582 27869999.999981496483 262864330.287639051676 1 60320.422423849 2024-01-11T10:08:17.420593+00:00 19994330.287632834166 27870000.000037234277 262864330.287666350603 1 60320.422435493 2024-01-11T10:08:18.426634+00:00 19994330.287789110094 27870000.000070344657 262864330.287855744362 1 60320.422447020 2024-01-11T10:08:19.422549+00:00 19994330.287658944726 27869999.999989654869 262864330.287644922733 1 60320.422458849 2024-01-11T10:08:20.444596+00:00 19994330.287807710469 27870000.000021547079 262864330.287825554609 1 60320.422470160 2024-01-11T10:08:21.421804+00:00 19994330.287422455847 27869999.999997407198 262864330.287416160107 1 60320.422481810 2024-01-11T10:08:22.428416+00:00 19994330.287703972310 27869999.999990716577 262864330.287690967321 1 60320.422493320 2024-01-11T10:08:23.422866+00:00 19994330.287772260606 27869999.999997362494 262864330.287765949965 1 60320.422504886 2024-01-11T10:08:24.422145+00:00 19994330.287499513477 27869999.999939199537 262864330.287435024977 1 60320.422516520 2024-01-11T10:08:25.427352+00:00 19994330.287919495255 27869999.999996840954 262864330.287912636995 1 60320.422528096 2024-01-11T10:08:26.427467+00:00 19994330.287579566240 27869999.999978918582 262864330.287554800510 1 60320.422539597 2024-01-11T10:08:27.421177+00:00 19994330.287762727588 27870000.000037234277 262864330.287796258926 1 60320.422551214 2024-01-11T10:08:28.424921+00:00 19994330.287611987442 27870000.000044219196 262864330.287652522326 1 60320.422562763 2024-01-11T10:08:29.422703+00:00 19994330.287776183337 27870000.000050585717 262864330.287823051214 1 60320.422574355 2024-01-11T10:08:30.424292+00:00 19994330.287814009935 27869999.999974790961 262864330.287785112858 1 60320.422585906 2024-01-11T10:08:31.422248+00:00 19994330.287635747343 27870000.000002846122 262864330.287634909153 1 60320.422597449 2024-01-11T10:08:32.419590+00:00 19994330.287834480405 27870000.000006634742 262864330.287837445736 1 60320.422609073 2024-01-11T10:08:33.423892+00:00 19994330.287841670215 27869999.999952912331 262864330.287790894508 1 60320.422620647 2024-01-11T10:08:34.423872+00:00 19994330.287661369890 27869999.999979175627 262864330.287636846304 1 60320.422632233 2024-01-11T10:08:35.424916+00:00 19994330.287698756903 27869999.999972671270 262864330.287667721510 1 60320.422644048 2024-01-11T10:08:36.445749+00:00 19994330.287705373019 27870000.000001180917 262864330.287702858448 1 60320.422655381 2024-01-11T10:08:37.424925+00:00 19994330.287648666650 27869999.999986715615 262864330.287631690502 1 60320.422667005 2024-01-11T10:08:38.429215+00:00 19994330.287887141109 27870000.000045627356 262864330.287929058075 1 60320.422678558 2024-01-11T10:08:39.427422+00:00 19994330.287629209459 27870000.000033527613 262864330.287659049034 1 60320.422690081 2024-01-11T10:08:40.423001+00:00 19994330.287586886436 27870000.000021260232 262864330.287604451180 1 60320.422701649 2024-01-11T10:08:41.422479+00:00 19994330.287708945572 27870000.000002391636 262864330.287707626820 1 60320.422713275 2024-01-11T10:08:42.426917+00:00 19994330.287494722754 27869999.999996028841 262864330.287487059832 1 60320.422724823 2024-01-11T10:08:43.424679+00:00 19994330.287742950022 27869999.999959222972 262864330.287698477507 1 60320.422736425 2024-01-11T10:08:44.427167+00:00 19994330.287739813328 27869999.999966062605 262864330.287702172995 1 60320.422747990 2024-01-11T10:08:45.426329+00:00 19994330.287665937096 27869999.999956551939 262864330.287618786097 1 60320.422759493 2024-01-11T10:08:46.420195+00:00 19994330.287606984377 27870000.000004410744 262864330.287607699633 1 60320.422771090 2024-01-11T10:08:47.422150+00:00 19994330.287655044347 27870000.000035271049 262864330.287686645985 1 60320.422782669 2024-01-11T10:08:48.422612+00:00 19994330.287843197584 27869999.999999858439 262864330.287839353085 1 60320.422794241 2024-01-11T10:08:49.422475+00:00 19994330.287676051259 27870000.000022228807 262864330.287694573402 1 60320.422805874 2024-01-11T10:08:50.427465+00:00 19994330.287607241422 27870000.000009309500 262864330.287612855434 1 60320.422817416 2024-01-11T10:08:51.424790+00:00 19994330.287858679891 27870000.000021692365 262864330.287876665592 1 60320.422828960 2024-01-11T10:08:52.422169+00:00 19994330.287592448294 27870000.000004347414 262864330.287593096495 1 60320.422840603 2024-01-11T10:08:53.428102+00:00 19994330.287840649486 27870000.000008974224 262864330.287845909595 1 60320.422852072 2024-01-11T10:08:54.419063+00:00 19994330.287530373782 27869999.999958347529 262864330.287485003471 1 60320.422863695 2024-01-11T10:08:55.423279+00:00 19994330.287600804120 27869999.999968789518 262864330.287565916777 1 60320.422875251 2024-01-11T10:08:56.421665+00:00 19994330.287792351097 27869999.999952401966 262864330.287741065025 1 60320.422886818 2024-01-11T10:08:57.421086+00:00 19994330.287671651691 27869999.999982424080 262864330.287650376558 1 60320.422898471 2024-01-11T10:08:58.427924+00:00 19994330.287696942687 27869999.999996565282 262864330.287689805031 1 60320.422909949 2024-01-11T10:08:59.419622+00:00 19994330.287592884153 27870000.000035863370 262864330.287625044584 1 60320.422921534 2024-01-11T10:09:00.420555+00:00 19994330.287801682949 27870000.000022064894 262864330.287820041180 1 60320.422933098 2024-01-11T10:09:01.419663+00:00 19994330.287657480687 27870000.000052694231 262864330.287706464529 1 60320.422944775 2024-01-11T10:09:02.428535+00:00 19994330.287775129080 27869999.999986916780 262864330.287758350372 1 60320.422956314 2024-01-11T10:09:03.425527+00:00 19994330.287772759795 27870000.000003516674 262864330.287772595882 1 60320.422967901 2024-01-11T10:09:04.426613+00:00 19994330.287794400007 27869999.999970901757 262864330.287761628628 1 60320.422979502 2024-01-11T10:09:05.428941+00:00 19994330.287857066840 27869999.999962382019 262864330.287815749645 1 60320.422990975 2024-01-11T10:09:06.420189+00:00 19994330.287604410201 27870000.000005859882 262864330.287606596947 1 60320.423002632 2024-01-11T10:09:07.427456+00:00 19994330.287707656622 27869999.999964036047 262864330.287667989731 1 60320.423014264 2024-01-11T10:09:08.432430+00:00 19994330.287792049348 27869999.999975170940 262864330.287763535976 1 60320.423025719 2024-01-11T10:09:09.422146+00:00 19994330.287595156580 27870000.000021178275 262864330.287612646818 1 60320.423037332 2024-01-11T10:09:10.425551+00:00 19994330.287854481488 27869999.999989140779 262864330.287839949131 1 60320.423048890 2024-01-11T10:09:11.424100+00:00 19994330.287582930177 27870000.000007640570 262864330.287586867809 1 60320.423060502 2024-01-11T10:09:12.427349+00:00 19994330.287714015692 27870000.000030431896 262864330.287740737200 1 60320.423072032 2024-01-11T10:09:13.423583+00:00 19994330.287884213030 27870000.000001147389 262864330.287881642580 1 60320.423083591 2024-01-11T10:09:14.422292+00:00 19994330.287745475769 27870000.000038221478 262864330.287779986858 1 60320.423095147 2024-01-11T10:09:15.420668+00:00 19994330.287638612092 27869999.999979101121 262864330.287614017725 1 60320.423106756 2024-01-11T10:09:16.423704+00:00 19994330.287707660347 27869999.999951198697 262864330.287655144930 1 60320.423118317 2024-01-11T10:09:17.422594+00:00 19994330.287727590650 27870000.000018406659 262864330.287742316723 1 60320.423129924 2024-01-11T10:09:18.425395+00:00 19994330.287580952048 27869999.999952234328 262864330.287529468536 1 60320.423141446 2024-01-11T10:09:19.420977+00:00 19994330.287687335163 27869999.999980907887 262864330.287664532661 1 60320.423153054 2024-01-11T10:09:20.423852+00:00 19994330.287632402033 27870000.000067714602 262864330.287696421146 1 60320.423164776 2024-01-11T10:09:21.436623+00:00 19994330.287862449884 27870000.000041462481 262864330.287900209427 1 60320.423176242 2024-01-11T10:09:22.427333+00:00 19994330.287609387189 27870000.000002119690 262864330.287607818842 1 60320.423187835 2024-01-11T10:09:23.428962+00:00 19994330.287508405745 27869999.999993693084 262864330.287498384714 1 60320.423199526 2024-01-11T10:09:24.439036+00:00 19994330.287895418704 27870000.000092789531 262864330.287984520197 1 60320.423210925 2024-01-11T10:09:25.423947+00:00 19994330.287804875523 27869999.999991968274 262864330.287793129683 1 60320.423222542 2024-01-11T10:09:26.427647+00:00 19994330.287982095033 27869999.999966256320 262864330.287944674492 1 60320.423234084 2024-01-11T10:09:27.424812+00:00 19994330.287549059838 27869999.999931205064 262864330.287476569414 1 60320.423245709 2024-01-11T10:09:28.429314+00:00 19994330.287486631423 27869999.999943647534 262864330.287426590919 1 60320.423257350 2024-01-11T10:09:29.435035+00:00 19994330.287930358201 27869999.999960638583 262864330.287887305021 1 60320.423268805 2024-01-11T10:09:30.424783+00:00 19994330.287665087730 27869999.999983217567 262864330.287644624710 1 60320.423280581 2024-01-11T10:09:31.442244+00:00 19994330.287741724402 27870000.000004503876 262864330.287742525339 1 60320.423291928 2024-01-11T10:09:32.422541+00:00 19994330.288025114685 27870000.000047683716 262864330.288069099188 1 60320.423303497 2024-01-11T10:09:33.422156+00:00 19994330.287715192884 27869999.999991927296 262864330.287703424692 1 60320.423315068 2024-01-11T10:09:34.421867+00:00 19994330.287578161806 27870000.000080209225 262864330.287654668093 1 60320.423326763 2024-01-11T10:09:35.432361+00:00 19994330.287675935775 27869999.999995097518 262864330.287667363882 1 60320.423338218 2024-01-11T10:09:36.422040+00:00 19994330.287630829960 27870000.000012159348 262864330.287639290094 1 60320.423350026 2024-01-11T10:09:37.442279+00:00 19994330.287995226681 27869999.999995395541 262864330.287986934185 1 60320.423361484 2024-01-11T10:09:38.432259+00:00 19994330.287634853274 27869999.999924439937 262864330.287555605173 1 60320.423373017 2024-01-11T10:09:39.428646+00:00 19994330.287794943899 27869999.999967738986 262864330.287759006023 1 60320.423384571 2024-01-11T10:09:40.426977+00:00 19994330.287728570402 27869999.999946799129 262864330.287671685219 1 60320.423396147 2024-01-11T10:09:41.427075+00:00 19994330.287751007825 27869999.999988380820 262864330.287735700607 1 60320.423407678 2024-01-11T10:09:42.423400+00:00 19994330.287749078125 27870000.000026956201 262864330.287772327662 1 60320.423419320 2024-01-11T10:09:43.429223+00:00 19994330.287512816489 27870000.000053923577 262864330.287563025951 1 60320.423430833 2024-01-11T10:09:44.423929+00:00 19994330.287634346634 27870000.000009238720 262864330.287639886141 1 60320.423442418 2024-01-11T10:09:45.424905+00:00 19994330.287787873298 27870000.000026997179 262864330.287811189890 1 60320.423454060 2024-01-11T10:09:46.430774+00:00 19994330.287530124187 27870000.000080443919 262864330.287606865168 1 60320.423465539 2024-01-11T10:09:47.422552+00:00 19994330.287733156234 27870000.000007934868 262864330.287737399340 1 60320.423477280 2024-01-11T10:09:48.437029+00:00 19994330.287607401609 27869999.999959871173 262864330.287563592196 1 60320.423488759 2024-01-11T10:09:49.428770+00:00 19994330.287623591721 27869999.999971225858 262864330.287591099739 1 60320.423500307 2024-01-11T10:09:50.426567+00:00 19994330.287761844695 27869999.999945025891 262864330.287703156471 1 60320.423511867 2024-01-11T10:09:51.425346+00:00 19994330.287558086216 27869999.999941125512 262864330.287495493889 1 60320.423523566 2024-01-11T10:09:52.436059+00:00 19994330.287686530501 27870000.000011753291 262864330.287694573402 1 60320.423535106 2024-01-11T10:09:53.433165+00:00 19994330.287575066090 27870000.000026915222 262864330.287598282099 1 60320.423546571 2024-01-11T10:09:54.423752+00:00 19994330.287711258978 27869999.999996874481 262864330.287704437971 1 60320.423558236 2024-01-11T10:09:55.431581+00:00 19994330.287922013551 27870000.000013258308 262864330.287931591272 1 60320.423569813 2024-01-11T10:09:56.431859+00:00 19994330.287716537714 27870000.000058341771 262864330.287771195173 1 60320.423581311 2024-01-11T10:09:57.425228+00:00 19994330.287763539702 27870000.000067498535 262864330.287827342749 1 60320.423592955 2024-01-11T10:09:58.431337+00:00 19994330.287813890725 27869999.999989375472 262864330.287799596786 1 60320.423604399 2024-01-11T10:09:59.420123+00:00 19994330.287761475891 27869999.999934233725 262864330.287692010403 1 60320.423616036 2024-01-11T10:10:00.425548+00:00 19994330.287471767515 27869999.999989800155 262864330.287457883358 1 60320.423627597 2024-01-11T10:10:01.424359+00:00 19994330.287867087871 27869999.999968506396 262864330.287831902504 1 60320.423639365 2024-01-11T10:10:02.441184+00:00 19994330.287648208439 27869999.999965816736 262864330.287610322237 1 60320.423651061 2024-01-11T10:10:03.451627+00:00 19994330.287515960634 27869999.999992087483 262864330.287504345179 1 60320.423662453 2024-01-11T10:10:04.435980+00:00 19994330.287842020392 27870000.000029869378 262864330.287868201733 1 60320.423673966 2024-01-11T10:10:05.430649+00:00 19994330.287666931748 27869999.999989777803 262864330.287653028965 1 60320.423685465 2024-01-11T10:10:06.424215+00:00 19994330.287880659103 27870000.000019434839 262864330.287896394730 1 60320.423697107 2024-01-11T10:10:07.430019+00:00 19994330.287616845220 27870000.000046480447 262864330.287659645081 1 60320.423708600 2024-01-11T10:10:08.423082+00:00 19994330.287498880178 27869999.999982859939 262864330.287478059530 1 60320.423720260 2024-01-11T10:10:09.430450+00:00 19994330.287730343640 27869999.999997008592 262864330.287723660469 1 60320.423731755 2024-01-11T10:10:10.423685+00:00 19994330.287758503109 27869999.999974388629 262864330.287729203701 1 60320.423743328 2024-01-11T10:10:11.423496+00:00 19994330.287688314915 27869999.999971237034 262864330.287655860186 1 60320.423754874 2024-01-11T10:10:12.421107+00:00 19994330.287686798722 27869999.999905712903 262864330.287588804960 1 60320.423766501 2024-01-11T10:10:13.425696+00:00 19994330.287580646574 27870000.000050842762 262864330.287627786398 1 60320.423778107 2024-01-11T10:10:14.428487+00:00 19994330.287562325597 27870000.000048488379 262864330.287607133389 1 60320.423789711 2024-01-11T10:10:15.431028+00:00 19994330.287608481944 27870000.000062067062 262864330.287666857243 1 60320.423801167 2024-01-11T10:10:16.420856+00:00 19994330.287715721875 27869999.999978039414 262864330.287690073252 1 60320.423812787 2024-01-11T10:10:17.424762+00:00 19994330.287829350680 27870000.000045590103 262864330.287871241570 1 60320.423824377 2024-01-11T10:10:18.426227+00:00 19994330.287699557841 27869999.999972872436 262864330.287668734789 1 60320.423836001 2024-01-11T10:10:19.430449+00:00 19994330.287786580622 27870000.000032857060 262864330.287815719843 1 60320.423847474 2024-01-11T10:10:20.421772+00:00 19994330.287557914853 27870000.000006344169 262864330.287560582161 1 60320.423859300 2024-01-11T10:10:21.443530+00:00 19994330.287615370005 27869999.999979358166 262864330.287591010332 1 60320.423870918 2024-01-11T10:10:22.447317+00:00 19994330.287888184190 27869999.999906089157 262864330.287790596485 1 60320.423882240 2024-01-11T10:10:23.425539+00:00 19994330.287574641407 27869999.999958753586 262864330.287529706955 1 60320.423893817 2024-01-11T10:10:24.425807+00:00 19994330.287996504456 27869999.999948017299 262864330.287940829992 1 60320.423905422 2024-01-11T10:10:25.428486+00:00 19994330.287529118359 27869999.999964054674 262864330.287489473820 1 60320.423916934 2024-01-11T10:10:26.423097+00:00 19994330.287573903799 27869999.999988045543 262864330.287558257580 1 60320.423928622 2024-01-11T10:10:27.432961+00:00 19994330.287717159837 27870000.000057443976 262864330.287770926952 1 60320.423940096 2024-01-11T10:10:28.424281+00:00 19994330.287821181118 27870000.000036198646 262864330.287853688002 1 60320.423951675 2024-01-11T10:10:29.424702+00:00 19994330.287674691528 27870000.000054329634 262864330.287725329399 1 60320.423963266 2024-01-11T10:10:30.426216+00:00 19994330.287459701300 27869999.999959859997 262864330.287415862083 1 60320.423974772 2024-01-11T10:10:31.420279+00:00 19994330.287743955851 27870000.000023536384 262864330.287763804197 1 60320.423986367 2024-01-11T10:10:32.422141+00:00 19994330.287886481732 27869999.999957330525 262864330.287840098143 1 60320.423997962 2024-01-11T10:10:33.423916+00:00 19994330.287604883313 27869999.999947935343 262864330.287549138069 1 60320.424009546 2024-01-11T10:10:34.424759+00:00 19994330.287807933986 27870000.000006273389 262864330.287810504436 1 60320.424021114 2024-01-11T10:10:35.424247+00:00 19994330.287619009614 27869999.999966949224 262864330.287582278252 1 60320.424032681 2024-01-11T10:10:36.423590+00:00 19994330.287563841790 27869999.999979551882 262864330.287539690733 1 60320.424044238 2024-01-11T10:10:37.422159+00:00 19994330.287822909653 27870000.000041808933 262864330.287861019373 1 60320.424055812 2024-01-11T10:10:38.422143+00:00 19994330.287782881409 27870000.000083610415 262864330.287862807512 1 60320.424067404 2024-01-11T10:10:39.423683+00:00 19994330.287786446512 27870000.000015657395 262864330.287798404694 1 60320.424079041 2024-01-11T10:10:40.429149+00:00 19994330.287670109421 27869999.999963667244 262864330.287630081177 1 60320.424090537 2024-01-11T10:10:41.422426+00:00 19994330.287808530033 27870000.000035814941 262864330.287840664387 1 60320.424102128 2024-01-11T10:10:42.423920+00:00 19994330.287754029036 27869999.999925833195 262864330.287676155567 1 60320.424113704 2024-01-11T10:10:43.424002+00:00 19994330.287871848792 27869999.999957654625 262864330.287825793028 1 60320.424125302 2024-01-11T10:10:44.426069+00:00 19994330.287628151476 27869999.999970886856 262864330.287595331669 1 60320.424136972 2024-01-11T10:10:45.434340+00:00 19994330.287380818278 27870000.000007953495 262864330.287385076284 1 60320.424148404 2024-01-11T10:10:46.422070+00:00 19994330.287624452263 27869999.999977577478 262864330.287598341703 1 60320.424160007 2024-01-11T10:10:47.424637+00:00 19994330.287784267217 27869999.999974358827 262864330.287754952908 1 60320.424171608 2024-01-11T10:10:48.426934+00:00 19994330.287644114345 27870000.000004034489 262864330.287644445896 1 60320.424183256 2024-01-11T10:10:49.433264+00:00 19994330.287573572248 27870000.000051401556 262864330.287621289492 1 60320.424194779 2024-01-11T10:10:50.428948+00:00 19994330.287718739361 27870000.000035863370 262864330.287750899792 1 60320.424206335 2024-01-11T10:10:51.427374+00:00 19994330.287942897528 27870000.000026758760 262864330.287965953350 1 60320.424217843 2024-01-11T10:10:52.421653+00:00 19994330.287798948586 27870000.000010538846 262864330.287805795670 1 60320.424229464 2024-01-11T10:10:53.425638+00:00 19994330.287849105895 27870000.000011436641 262864330.287856847048 1 60320.424240999 2024-01-11T10:10:54.422306+00:00 19994330.287667188793 27869999.999962046742 262864330.287625521421 1 60320.424252629 2024-01-11T10:10:55.427163+00:00 19994330.287644777447 27869999.999983932823 262864330.287625014782 1 60320.424264222 2024-01-11T10:10:56.428776+00:00 19994330.287510577589 27869999.999953828752 262864330.287460714579 1 60320.424275815 2024-01-11T10:10:57.430436+00:00 19994330.287641432136 27869999.999957527965 262864330.287595272064 1 60320.424287403 2024-01-11T10:10:58.431586+00:00 19994330.287818282843 27870000.000035848469 262864330.287850439548 1 60320.424298933 2024-01-11T10:10:59.427783+00:00 19994330.287597410381 27870000.000027246773 262864330.287620961666 1 60320.424310500 2024-01-11T10:11:00.427199+00:00 19994330.287583183497 27870000.000059604645 262864330.287639081478 1 60320.424322277 2024-01-11T10:11:01.444745+00:00 19994330.287760362029 27869999.999997776002 262864330.287754416466 1 60320.424333662 2024-01-11T10:11:02.428433+00:00 19994330.287793353200 27870000.000032927841 262864330.287822604179 1 60320.424345158 2024-01-11T10:11:03.421666+00:00 19994330.287648666650 27870000.000049546361 262864330.287694513798 1 60320.424356752 2024-01-11T10:11:04.423343+00:00 19994330.287701856345 27870000.000003661960 262864330.287701815367 1 60320.424368368 2024-01-11T10:11:05.426997+00:00 19994330.287670843303 27869999.999953147024 262864330.287620306015 1 60320.424379935 2024-01-11T10:11:06.426443+00:00 19994330.287808597088 27869999.999935172498 262864330.287740081549 1 60320.424391502 2024-01-11T10:11:07.425784+00:00 19994330.287653539330 27869999.999999672174 262864330.287649512291 1 60320.424403045 2024-01-11T10:11:08.423115+00:00 19994330.287683550268 27869999.999969650060 262864330.287649512291 1 60320.424414616 2024-01-11T10:11:09.422815+00:00 19994330.287777580321 27870000.000002153218 262864330.287776023149 1 60320.424426276 2024-01-11T10:11:10.430249+00:00 19994330.287859618664 27870000.000040769577 262864330.287896692753 1 60320.424437762 2024-01-11T10:11:11.422638+00:00 19994330.287623193115 27870000.000029049814 262864330.287648558617 1 60320.424449346 2024-01-11T10:11:12.423524+00:00 19994330.287505179644 27870000.000020589679 262864330.287522077560 1 60320.424460898 2024-01-11T10:11:13.421573+00:00 19994330.287646014243 27870000.000114917755 262864330.287757247686 1 60320.424472467 2024-01-11T10:11:14.421143+00:00 19994330.287825718522 27869999.999981977046 262864330.287804007530 1 60320.424484048 2024-01-11T10:11:15.421697+00:00 19994330.287634957582 27869999.999965935946 262864330.287597209215 1 60320.424495622 2024-01-11T10:11:16.421730+00:00 19994330.287618640810 27869999.999933861196 262864330.287548810244 1 60320.424507188 2024-01-11T10:11:17.421061+00:00 19994330.287890210748 27869999.999949298799 262864330.287835836411 1 60320.424518781 2024-01-11T10:11:18.422686+00:00 19994330.287612084299 27869999.999959655106 262864330.287568032742 1 60320.424530366 2024-01-11T10:11:19.423613+00:00 19994330.287674762309 27870000.000005137175 262864330.287676185369 1 60320.424541904 2024-01-11T10:11:20.420457+00:00 19994330.287585526705 27870000.000022534281 262864330.287604361773 1 60320.424553570 2024-01-11T10:11:21.428424+00:00 19994330.287798937410 27870000.000022936612 262864330.287818193436 1 60320.424565188 2024-01-11T10:11:22.432197+00:00 19994330.287827614695 27870000.000053688884 262864330.287877619267 1 60320.424576711 2024-01-11T10:11:23.427831+00:00 19994330.287562388927 27870000.000043842942 262864330.287602543831 1 60320.424588385 2024-01-11T10:11:24.436443+00:00 19994330.287816669792 27870000.000064782798 262864330.287877768278 1 60320.424599986 2024-01-11T10:11:25.438770+00:00 19994330.287457250059 27869999.999925412238 262864330.287378966808 1 60320.424611417 2024-01-11T10:11:26.426398+00:00 19994330.287589211017 27869999.999973181635 262864330.287558704615 1 60320.424623021 2024-01-11T10:11:27.429038+00:00 19994330.287557929754 27869999.999945633113 262864330.287499874830 1 60320.424634652 2024-01-11T10:11:28.433966+00:00 19994330.287571832538 27869999.999938081950 262864330.287506222725 1 60320.424646214 2024-01-11T10:11:29.432864+00:00 19994330.287831399590 27870000.000004597008 262864330.287832289934 1 60320.424657690 2024-01-11T10:11:30.424470+00:00 19994330.287768542767 27869999.999955855310 262864330.287720710039 1 60320.424669352 2024-01-11T10:11:31.432014+00:00 19994330.287711080164 27870000.000015828758 262864330.287723213434 1 60320.424680920 2024-01-11T10:11:32.431506+00:00 19994330.287669293582 27870000.000065226108 262864330.287730842829 1 60320.424692466 2024-01-11T10:11:33.429081+00:00 19994330.287734776735 27870000.000081896782 262864330.287812978029 1 60320.424704075 2024-01-11T10:11:34.432052+00:00 19994330.287583656609 27869999.999990236014 262864330.287570178509 1 60320.424715649 2024-01-11T10:11:35.432113+00:00 19994330.287673540413 27870000.000046025962 262864330.287715852261 1 60320.424727154 2024-01-11T10:11:36.426113+00:00 19994330.287680853158 27870000.000033449382 262864330.287710607052 1 60320.424738699 2024-01-11T10:11:37.423591+00:00 19994330.287464614958 27870000.000003453344 262864330.287464380264 1 60320.424750313 2024-01-11T10:11:38.427077+00:00 19994330.287747543305 27869999.999961335212 262864330.287705183029 1 60320.424761897 2024-01-11T10:11:39.427909+00:00 19994330.287760574371 27869999.999968443066 262864330.287725329399 1 60320.424773500 2024-01-11T10:11:40.430399+00:00 19994330.287927199155 27869999.999975208193 262864330.287898719311 1 60320.424785025 2024-01-11T10:11:41.426213+00:00 19994330.287505231798 27869999.999992590398 262864330.287494122982 1 60320.424796671 2024-01-11T10:11:42.432380+00:00 19994330.287753567100 27870000.000034894794 262864330.287784755230 1 60320.424808439 2024-01-11T10:11:43.449096+00:00 19994330.288010429591 27870000.000019077212 262864330.288025796413 1 60320.424819727 2024-01-11T10:11:44.424399+00:00 19994330.287725109607 27870000.000041119754 262864330.287762552500 1 60320.424831382 2024-01-11T10:11:45.431401+00:00 19994330.287729140371 27870000.000060472637 262864330.287785917521 1 60320.424842972 2024-01-11T10:11:46.432755+00:00 19994330.287662912160 27870000.000026341528 262864330.287685573101 1 60320.424854436 2024-01-11T10:11:47.423247+00:00 19994330.287721231580 27869999.999971628189 262864330.287689149380 1 60320.424866080 2024-01-11T10:11:48.429342+00:00 19994330.287539061159 27869999.999959807843 262864330.287495166063 1 60320.424877635 2024-01-11T10:11:49.427663+00:00 19994330.287782378495 27869999.999936766922 262864330.287715435028 1 60320.424889157 2024-01-11T10:11:50.423130+00:00 19994330.287533059716 27869999.999940995127 262864330.287470340729 1 60320.424900805 2024-01-11T10:11:51.429539+00:00 19994330.287444278598 27869999.999984476715 262864330.287425041199 1 60320.424912432 2024-01-11T10:11:52.434146+00:00 19994330.287901315838 27870000.000000797212 262864330.287898421288 1 60320.424923935 2024-01-11T10:11:53.427972+00:00 19994330.287765178829 27870000.000033959746 262864330.287795454264 1 60320.424935565 2024-01-11T10:11:54.432865+00:00 19994330.287674520165 27870000.000085607171 262864330.287756413221 1 60320.424947150 2024-01-11T10:11:55.433784+00:00 19994330.287668872625 27870000.000057779253 262864330.287722975016 1 60320.424958684 2024-01-11T10:11:56.430240+00:00 19994330.287774149328 27870000.000042885542 262864330.287813335657 1 60320.424970296 2024-01-11T10:11:57.433573+00:00 19994330.287686455995 27870000.000019855797 262864330.287702620029 1 60320.424981980 2024-01-11T10:11:58.443044+00:00 19994330.287538591772 27869999.999969933182 262864330.287504822016 1 60320.424993327 2024-01-11T10:11:59.423473+00:00 19994330.287735536695 27869999.999982170761 262864330.287714004517 1 60320.425005165 2024-01-11T10:12:00.446281+00:00 19994330.287723381072 27869999.999961949885 262864330.287681639194 1 60320.425016684 2024-01-11T10:12:01.441478+00:00 19994330.287731770426 27869999.999925177544 262864330.287653237581 1 60320.425028107 2024-01-11T10:12:02.428463+00:00 19994330.287814073265 27870000.000001464039 262864330.287811845541 1 60320.425039718 2024-01-11T10:12:03.431610+00:00 19994330.287653237581 27869999.999996308237 262864330.287645846605 1 60320.425051322 2024-01-11T10:12:04.434260+00:00 19994330.287719454616 27870000.000005695969 262864330.287721455097 1 60320.425062831 2024-01-11T10:12:05.428614+00:00 19994330.287656608969 27870000.000048112124 262864330.287701010704 1 60320.425074462 2024-01-11T10:12:06.433527+00:00 19994330.287792474031 27870000.000054717064 262864330.287843495607 1 60320.425085959 2024-01-11T10:12:07.426833+00:00 19994330.287767291069 27870000.000065982342 262864330.287829577923 1 60320.425097627 2024-01-11T10:12:08.434992+00:00 19994330.287592243403 27869999.999969698489 262864330.287558227777 1 60320.425109141 2024-01-11T10:12:09.429766+00:00 19994330.287688635290 27870000.000021386892 262864330.287706345320 1 60320.425120683 2024-01-11T10:12:10.427003+00:00 19994330.287842955440 27869999.999940413982 262864330.287779688835 1 60320.425132279 2024-01-11T10:12:11.428902+00:00 19994330.287548627704 27869999.999946262687 262864330.287491202354 1 60320.425143898 2024-01-11T10:12:12.432834+00:00 19994330.287646908313 27869999.999955497682 262864330.287598729134 1 60320.425155650 2024-01-11T10:12:13.448135+00:00 19994330.287660341710 27870000.000020831823 262864330.287677466869 1 60320.425166975 2024-01-11T10:12:14.426648+00:00 19994330.287612862885 27869999.999958790839 262864330.287567943335 1 60320.425178548 2024-01-11T10:12:15.426547+00:00 19994330.287846349180 27870000.000003661960 262864330.287846326828 1 60320.425190058 2024-01-11T10:12:16.420966+00:00 19994330.287786953151 27870000.000044137239 262864330.287827402353 1 60320.425201639 2024-01-11T10:12:17.421598+00:00 19994330.287808708847 27870000.000001087785 262864330.287806093693 1 60320.425213202 2024-01-11T10:12:18.420643+00:00 19994330.287639576942 27870000.000029426068 262864330.287665307522 1 60320.425224825 2024-01-11T10:12:19.424867+00:00 19994330.288011699915 27869999.999988798052 262864330.287996798754 1 60320.425236416 2024-01-11T10:12:20.426322+00:00 19994330.287684608251 27869999.999969623983 262864330.287650555372 1 60320.425247998 2024-01-11T10:12:21.427052+00:00 19994330.287727568299 27870000.000025082380 262864330.287748962641 1 60320.425259544 2024-01-11T10:12:22.424559+00:00 19994330.287821460515 27869999.999977000058 262864330.287794768810 1 60320.425271112 2024-01-11T10:12:23.424125+00:00 19994330.287522863597 27869999.999906871468 262864330.287426024675 1 60320.425282730 2024-01-11T10:12:24.427902+00:00 19994330.287692494690 27870000.000029280782 262864330.287718057632 1 60320.425294338 2024-01-11T10:12:25.430807+00:00 19994330.287751454860 27870000.000021584332 262864330.287769347429 1 60320.425305876 2024-01-11T10:12:26.427706+00:00 19994330.287308651954 27870000.000025697052 262864330.287330657244 1 60320.425317379 2024-01-11T10:12:27.421519+00:00 19994330.287649895996 27870000.000022660941 262864330.287668853998 1 60320.425328929 2024-01-11T10:12:28.419422+00:00 19994330.287955503911 27870000.000043071806 262864330.287994861603 1 60320.425340517 2024-01-11T10:12:29.420709+00:00 19994330.287672594190 27870000.000072374940 262864330.287741243839 1 60320.425352081 2024-01-11T10:12:30.419791+00:00 19994330.287590384483 27870000.000031683594 262864330.287618368864 1 60320.425363711 2024-01-11T10:12:31.424646+00:00 19994330.287675764412 27870000.000008527189 262864330.287680596113 1 60320.425375246 2024-01-11T10:12:32.421193+00:00 19994330.287749640644 27869999.999947778881 262864330.287693738937 1 60320.425386817 2024-01-11T10:12:33.420959+00:00 19994330.287455577403 27869999.999992769212 262864330.287444651127 1 60320.425398440 2024-01-11T10:12:34.425242+00:00 19994330.287804912776 27869999.999911516905 262864330.287712723017 1 60320.425410079 2024-01-11T10:12:35.430797+00:00 19994330.287785548717 27869999.999980188906 262864330.287762045860 1 60320.425421655 2024-01-11T10:12:36.431027+00:00 19994330.287919189781 27870000.000023357570 262864330.287938863039 1 60320.425433140 2024-01-11T10:12:37.423315+00:00 19994330.287527047098 27870000.000022489578 262864330.287545859814 1 60320.425444734 2024-01-11T10:12:38.425017+00:00 19994330.287735223770 27870000.000008441508 262864330.287739962339 1 60320.425456276 2024-01-11T10:12:39.422223+00:00 19994330.287765521556 27870000.000043306500 262864330.287805140018 1 60320.425467893 2024-01-11T10:12:40.425945+00:00 19994330.287899896502 27869999.999999113381 262864330.287895321846 1 60320.425479453 2024-01-11T10:12:41.424742+00:00 19994330.287432890385 27870000.000020187348 262864330.287449359894 1 60320.425490977 2024-01-11T10:12:42.420457+00:00 19994330.287676054984 27869999.999976094812 262864330.287648469210 1 60320.425502572 2024-01-11T10:12:43.422192+00:00 19994330.287496536970 27869999.999941717833 262864330.287434548140 1 60320.425514210 2024-01-11T10:12:44.427737+00:00 19994330.287708926946 27869999.999959897250 262864330.287665128708 1 60320.425525747 2024-01-11T10:12:45.424535+00:00 19994330.287602450699 27869999.999996319413 262864330.287595063448 1 60320.425537395 2024-01-11T10:12:46.430960+00:00 19994330.287676762789 27870000.000011771917 262864330.287684828043 1 60320.425548937 2024-01-11T10:12:47.428136+00:00 19994330.287556212395 27870000.000018768013 262864330.287571281195 1 60320.425560529 2024-01-11T10:12:48.429686+00:00 19994330.287796955556 27870000.000036399812 262864330.287829637527 1 60320.425572120 2024-01-11T10:12:49.431113+00:00 19994330.287679024041 27870000.000032979995 262864330.287708312273 1 60320.425583751 2024-01-11T10:12:50.436130+00:00 19994330.287494957447 27870000.000027395785 262864330.287518650293 1 60320.425595242 2024-01-11T10:12:51.428883+00:00 19994330.287819050252 27870000.000023704022 262864330.287839055061 1 60320.425606926 2024-01-11T10:12:52.438433+00:00 19994330.287443235517 27870000.000031363219 262864330.287470877171 1 60320.425618428 2024-01-11T10:12:53.432174+00:00 19994330.287570353597 27870000.000007439405 262864330.287574112415 1 60320.425629986 2024-01-11T10:12:54.430812+00:00 19994330.287674814463 27869999.999943014234 262864330.287614136934 1 60320.425641519 2024-01-11T10:12:55.427237+00:00 19994330.287782099098 27869999.999936290085 262864330.287714689970 1 60320.425653050 2024-01-11T10:12:56.423524+00:00 19994330.287557676435 27869999.999972485006 262864330.287526488304 1 60320.425664597 2024-01-11T10:12:57.421153+00:00 19994330.287758413702 27869999.999972440302 262864330.287727147341 1 60320.425676204 2024-01-11T10:12:58.424047+00:00 19994330.287527278066 27870000.000030897558 262864330.287554502487 1 60320.425687770 2024-01-11T10:12:59.423354+00:00 19994330.287663508207 27869999.999973345548 262864330.287633180618 1 60320.425699314 2024-01-11T10:13:00.420721+00:00 19994330.287673518062 27870000.000025056303 262864330.287694871426 1 60320.425711044 2024-01-11T10:13:01.434164+00:00 19994330.287716377527 27870000.000048499554 262864330.287761181593 1 60320.425722541 2024-01-11T10:13:02.427513+00:00 19994330.287574060261 27870000.000018376857 262864330.287588745356 1 60320.425734118 2024-01-11T10:13:03.427750+00:00 19994330.287382457405 27869999.999996826053 262864330.287375599146 1 60320.425745690 2024-01-11T10:13:04.427586+00:00 19994330.287765242159 27870000.000014718622 262864330.287776261568 1 60320.425757300 2024-01-11T10:13:05.430682+00:00 19994330.287719964981 27869999.999973945320 262864330.287690222263 1 60320.425768799 2024-01-11T10:13:06.424240+00:00 19994330.287773340940 27869999.999985311180 262864330.287754952908 1 60320.425780441 2024-01-11T10:13:07.430122+00:00 19994330.287701413035 27869999.999906145036 262864330.287603855133 1 60320.425791986 2024-01-11T10:13:08.427576+00:00 19994330.287707012147 27870000.000010397285 262864330.287713706493 1 60320.425803580 2024-01-11T10:13:09.429289+00:00 19994330.287703670561 27869999.999996583909 262864330.287696540356 1 60320.425815068 2024-01-11T10:13:10.421863+00:00 19994330.287554591894 27869999.999990135431 262864330.287541031837 1 60320.425826633 2024-01-11T10:13:11.421129+00:00 19994330.287892434746 27870000.000078678131 262864330.287967413664 1 60320.425838226 2024-01-11T10:13:12.422749+00:00 19994330.287955738604 27870000.000045310706 262864330.287997335196 1 60320.425849766 2024-01-11T10:13:13.419730+00:00 19994330.287541873753 27869999.999970182776 262864330.287508368492 1 60320.425861422 2024-01-11T10:13:14.426890+00:00 19994330.287528190762 27870000.000020716339 262864330.287545204163 1 60320.425873083 2024-01-11T10:13:15.434371+00:00 19994330.287808995694 27870000.000014398247 262864330.287819683552 1 60320.425884557 2024-01-11T10:13:16.425705+00:00 19994330.287640366703 27869999.999974805862 262864330.287611484528 1 60320.425896094 2024-01-11T10:13:17.422539+00:00 19994330.287716288120 27869999.999974995852 262864330.287687599659 1 60320.425907757 2024-01-11T10:13:18.430222+00:00 19994330.287491794676 27869999.999969240278 262864330.287457346916 1 60320.425919387 2024-01-11T10:13:19.435035+00:00 19994330.287793226540 27869999.999963186681 262864330.287752717733 1 60320.425930819 2024-01-11T10:13:20.422825+00:00 19994330.287855900824 27870000.000032752752 262864330.287884950638 1 60320.425942422 2024-01-11T10:13:21.425237+00:00 19994330.287476390600 27870000.000025164336 262864330.287497848272 1 60320.425954032 2024-01-11T10:13:22.428377+00:00 19994330.287718188018 27870000.000033915043 262864330.287748396397 1 60320.425965704 2024-01-11T10:13:23.436867+00:00 19994330.287526894361 27870000.000066947192 262864330.287590146065 1 60320.425977190 2024-01-11T10:13:24.429204+00:00 19994330.287658154964 27870000.000028979033 262864330.287683427334 1 60320.425988663 2024-01-11T10:13:25.420514+00:00 19994330.287650167942 27870000.000004116446 262864330.287650585175 1 60320.426000318 2024-01-11T10:13:26.427495+00:00 19994330.287730917335 27869999.999949738383 262864330.287676990032 1 60320.426011892 2024-01-11T10:13:27.427433+00:00 19994330.287724394351 27869999.999984618276 262864330.287705332041 1 60320.426023413 2024-01-11T10:13:28.422900+00:00 19994330.287503264844 27869999.999943971634 262864330.287443548441 1 60320.426034994 2024-01-11T10:13:29.423499+00:00 19994330.287813391536 27869999.999993212521 262864330.287802904844 1 60320.426046554 2024-01-11T10:13:30.422255+00:00 19994330.287869855762 27870000.000021338463 262864330.287887513638 1 60320.426058149 2024-01-11T10:13:31.424092+00:00 19994330.287556219846 27869999.999990902841 262864330.287543445826 1 60320.426069691 2024-01-11T10:13:32.421271+00:00 19994330.287766572088 27870000.000027708709 262864330.287790596485 1 60320.426081264 2024-01-11T10:13:33.421249+00:00 19994330.287928946316 27870000.000005971640 262864330.287931203842 1 60320.426092878 2024-01-11T10:13:34.424611+00:00 19994330.287670947611 27870000.000041518360 262864330.287708759308 1 60320.426104434 2024-01-11T10:13:35.423135+00:00 19994330.287714123726 27870000.000014439225 262864330.287724852562 1 60320.426116013 2024-01-11T10:13:36.423560+00:00 19994330.287642054260 27870000.000031791627 262864330.287670165300 1 60320.426127610 2024-01-11T10:13:37.425537+00:00 19994330.287737473845 27869999.999929059297 262864330.287662863731 1 60320.426139129 2024-01-11T10:13:38.420764+00:00 19994330.287516307086 27869999.999945409596 262864330.287458002567 1 60320.426150694 2024-01-11T10:13:39.419937+00:00 19994330.287756945938 27869999.999998617917 262864330.287751883268 1 60320.426162345 2024-01-11T10:13:40.426629+00:00 19994330.287658542395 27869999.999986685812 262864330.287641525269 1 60320.426173839 2024-01-11T10:13:41.419701+00:00 19994330.287637606263 27869999.999973211437 262864330.287607133389 1 60320.426185419 2024-01-11T10:13:42.420207+00:00 19994330.287650343031 27870000.000020343810 262864330.287667006254 1 60320.426197032 2024-01-11T10:13:43.423544+00:00 19994330.287867967039 27870000.000025108457 262864330.287889361382 1 60320.426208576 2024-01-11T10:13:44.420970+00:00 19994330.287742249668 27870000.000082731247 262864330.287821292877 1 60320.426220174 2024-01-11T10:13:45.423036+00:00 19994330.287636898458 27870000.000031627715 262864330.287664830685 1 60320.426231784 2024-01-11T10:13:46.426148+00:00 19994330.287788763642 27870000.000019118190 262864330.287804186344 1 60320.426243353 2024-01-11T10:13:47.425689+00:00 19994330.287701558322 27869999.999977819622 262864330.287675678730 1 60320.426254930 2024-01-11T10:13:48.425919+00:00 19994330.287812191993 27869999.999977476895 262864330.287785977125 1 60320.426266608 2024-01-11T10:13:49.434951+00:00 19994330.287417348474 27869999.999923713505 262864330.287337362766 1 60320.426278161 2024-01-11T10:13:50.433076+00:00 19994330.287991020828 27869999.999962005764 262864330.287949323654 1 60320.426289610 2024-01-11T10:13:51.422290+00:00 19994330.287759780884 27869999.999983545393 262864330.287739634514 1 60320.426301214 2024-01-11T10:13:52.424910+00:00 19994330.287650093436 27869999.999987788498 262864330.287634193897 1 60320.426312769 2024-01-11T10:13:53.423239+00:00 19994330.287663150579 27870000.000001605600 262864330.287661075592 1 60320.426324658 2024-01-11T10:13:54.450457+00:00 19994330.287450745702 27870000.000046242028 262864330.287493288517 1 60320.426335970 2024-01-11T10:13:55.427848+00:00 19994330.287857256830 27870000.000074129552 262864330.287927687168 1 60320.426347485 2024-01-11T10:13:56.422730+00:00 19994330.287766925991 27870000.000033359975 262864330.287796586752 1 60320.426359061 2024-01-11T10:13:57.422848+00:00 19994330.287589561194 27870000.000037241727 262864330.287623107433 1 60320.426370613 2024-01-11T10:13:58.420963+00:00 19994330.287675004452 27870000.000002410263 262864330.287673711777 1 60320.426382196 2024-01-11T10:13:59.421752+00:00 19994330.287802655250 27869999.999971881509 262864330.287770837545 1 60320.426393785 2024-01-11T10:14:00.422999+00:00 19994330.287694163620 27869999.999956469983 262864330.287646919489 1 60320.426405333 2024-01-11T10:14:01.420771+00:00 19994330.287666562945 27869999.999943047762 262864330.287605911493 1 60320.426417045 2024-01-11T10:14:02.432694+00:00 19994330.287624448538 27869999.999945312738 262864330.287566065788 1 60320.426428613 2024-01-11T10:14:03.432180+00:00 19994330.287690259516 27870000.000033080578 262864330.287719637156 1 60320.426440192 2024-01-11T10:14:04.432601+00:00 19994330.287642244250 27870000.000026103109 262864330.287664651871 1 60320.426451813 2024-01-11T10:14:05.436633+00:00 19994330.287920121104 27870000.000040926039 262864330.287957340479 1 60320.426463275 2024-01-11T10:14:06.426994+00:00 19994330.287567898631 27870000.000044483691 262864330.287608683109 1 60320.426474904 2024-01-11T10:14:07.431694+00:00 19994330.287639606744 27870000.000028252602 262864330.287664175034 1 60320.426486528 2024-01-11T10:14:08.436010+00:00 19994330.287771943957 27870000.000035781413 262864330.287804037333 1 60320.426498029 2024-01-11T10:14:09.429715+00:00 19994330.287684682757 27870000.000018712133 262864330.287699699402 1 60320.426509622 2024-01-11T10:14:10.431282+00:00 19994330.287670500576 27869999.999987196177 262864330.287653982639 1 60320.426521200 2024-01-11T10:14:11.431707+00:00 19994330.287464551628 27869999.999993894249 262864330.287454754114 1 60320.426532682 2024-01-11T10:14:12.423714+00:00 19994330.287768658251 27869999.999884724617 262864330.287649691105 1 60320.426544293 2024-01-11T10:14:13.426945+00:00 19994330.287737078965 27870000.000001106411 262864330.287734478712 1 60320.426555956 2024-01-11T10:14:14.434597+00:00 19994330.287662334740 27870000.000001162291 262864330.287659794092 1 60320.426567425 2024-01-11T10:14:15.425525+00:00 19994330.287489678711 27870000.000032551587 262864330.287518531084 1 60320.426579057 2024-01-11T10:14:16.430535+00:00 19994330.287781178951 27870000.000069309026 262864330.287846803665 1 60320.426590587 2024-01-11T10:14:17.426734+00:00 19994330.287646185607 27870000.000010233372 262864330.287652701139 1 60320.426602122 2024-01-11T10:14:18.423392+00:00 19994330.287936292589 27870000.000026974827 262864330.287959575653 1 60320.426613697 2024-01-11T10:14:19.423457+00:00 19994330.287621438503 27869999.999992001802 262864330.287609755993 1 60320.426625297 2024-01-11T10:14:20.425641+00:00 19994330.287620350718 27869999.999976471066 262864330.287593126297 1 60320.426636839 2024-01-11T10:14:21.422898+00:00 19994330.287681642920 27869999.999980520457 262864330.287658452988 1 60320.426648488 2024-01-11T10:14:22.429384+00:00 19994330.287747737020 27869999.999917142093 262864330.287661194801 1 60320.426660013 2024-01-11T10:14:23.425142+00:00 19994330.287514962256 27869999.999986629933 262864330.287497878075 1 60320.426671597 2024-01-11T10:14:24.425958+00:00 19994330.287841141224 27870000.000024273992 262864330.287861704826 1 60320.426683109 2024-01-11T10:14:25.420646+00:00 19994330.287737209350 27870000.000063993037 262864330.287797510624 1 60320.426694688 2024-01-11T10:14:26.421043+00:00 19994330.287811230868 27870000.000055469573 262864330.287862986326 1 60320.426706260 2024-01-11T10:14:27.420818+00:00 19994330.287821318954 27870000.000016409904 262864330.287834048271 1 60320.426717938 2024-01-11T10:14:28.429871+00:00 19994330.287636239082 27870000.000049859285 262864330.287682414055 1 60320.426729419 2024-01-11T10:14:29.421842+00:00 19994330.287626277655 27870000.000040225685 262864330.287662804127 1 60320.426741056 2024-01-11T10:14:30.427239+00:00 19994330.287739764899 27870000.000003803521 262864330.287739872932 1 60320.426752582 2024-01-11T10:14:31.423097+00:00 19994330.287454899400 27869999.999988194555 262864330.287439405918 1 60320.426764212 2024-01-11T10:14:32.427859+00:00 19994330.287615165114 27869999.999965794384 262864330.287577271461 1 60320.426775738 2024-01-11T10:14:33.423756+00:00 19994330.287834238261 27869999.999964669347 262864330.287795186043 1 60320.426787341 2024-01-11T10:14:34.426290+00:00 19994330.287655331194 27869999.999947350472 262864330.287598967552 1 60320.426798850 2024-01-11T10:14:35.420622+00:00 19994330.287579733878 27869999.999971069396 262864330.287547111511 1 60320.426810419 2024-01-11T10:14:36.420233+00:00 19994330.288173023611 27869999.999981261790 262864330.288150578737 1 60320.426822282 2024-01-11T10:14:37.445198+00:00 19994330.287571486086 27870000.000090830028 262864330.287658631802 1 60320.426833647 2024-01-11T10:14:38.427133+00:00 19994330.287638444453 27870000.000015117228 262864330.287649869919 1 60320.426845197 2024-01-11T10:14:39.425014+00:00 19994330.287750024348 27870000.000046428293 262864330.287792772055 1 60320.426856738 2024-01-11T10:14:40.422137+00:00 19994330.287876583636 27870000.000021658838 262864330.287894546986 1 60320.426868371 2024-01-11T10:14:41.427282+00:00 19994330.287697315216 27870000.000015616417 262864330.287709236145 1 60320.426879874 2024-01-11T10:14:42.421122+00:00 19994330.287892721593 27869999.999974302948 262864330.287863343954 1 60320.426891490 2024-01-11T10:14:43.424711+00:00 19994330.287616129965 27869999.999966185540 262864330.287578612566 1 60320.426903104 2024-01-11T10:14:44.428221+00:00 19994330.287784714252 27869999.999926678836 262864330.287707716227 1 60320.426914643 2024-01-11T10:14:45.425190+00:00 19994330.287619203329 27869999.999973542988 262864330.287589043379 1 60320.426926319 2024-01-11T10:14:46.433972+00:00 19994330.287482406944 27870000.000016182661 262864330.287494897842 1 60320.426937731 2024-01-11T10:14:47.419908+00:00 19994330.287639573216 27870000.000034153461 262864330.287670016289 1 60320.426949339 2024-01-11T10:14:48.422899+00:00 19994330.287999872118 27870000.000063866377 262864330.288060039282 1 60320.426960907 2024-01-11T10:14:49.422398+00:00 19994330.287881154567 27870000.000021811575 262864330.287899285555 1 60320.426972478 2024-01-11T10:14:50.422111+00:00 19994330.287548109889 27870000.000029921532 262864330.287574350834 1 60320.426984090 2024-01-11T10:14:51.425363+00:00 19994330.287861023098 27869999.999991081655 262864330.287848412991 1 60320.426995889 2024-01-11T10:14:52.444821+00:00 19994330.287620972842 27869999.999970220029 262864330.287587493658 1 60320.427007249 2024-01-11T10:14:53.426272+00:00 19994330.287721607834 27869999.999993141741 262864330.287711054087 1 60320.427018891 2024-01-11T10:14:54.432189+00:00 19994330.287788894027 27869999.999968819320 262864330.287754029036 1 60320.427030548 2024-01-11T10:14:55.439295+00:00 19994330.287760566920 27869999.999944794923 262864330.287701666355 1 60320.427042005 2024-01-11T10:14:56.429255+00:00 19994330.287620808929 27869999.999971799552 262864330.287588924170 1 60320.427053601 2024-01-11T10:14:57.431131+00:00 19994330.287749838084 27869999.999981481582 262864330.287727624178 1 60320.427065287 2024-01-11T10:14:58.440818+00:00 19994330.287628345191 27870000.000037379563 262864330.287662029266 1 60320.427076714 2024-01-11T10:14:59.428111+00:00 19994330.287740346044 27870000.000049922615 262864330.287786573172 1 60320.427088435 2024-01-11T10:15:00.440800+00:00 19994330.287654682994 27870000.000031474978 262864330.287682473660 1 60320.427100326 2024-01-11T10:15:01.468169+00:00 19994330.287806432694 27869999.999974969774 262864330.287777692080 1 60320.427111391 2024-01-11T10:15:02.424205+00:00 19994330.287625245750 27870000.000052586198 262864330.287674129009 1 60320.427123053 2024-01-11T10:15:03.431821+00:00 19994330.287424635142 27870000.000004462898 262864330.287425398827 1 60320.427134670 2024-01-11T10:15:04.435488+00:00 19994330.287502847612 27869999.999949906021 262864330.287449061871 1 60320.427146203 2024-01-11T10:15:05.431946+00:00 19994330.287747841328 27869999.999951079488 262864330.287695199251 1 60320.427157756 2024-01-11T10:15:06.430108+00:00 19994330.287722978741 27869999.999944586307 262864330.287663877010 1 60320.427169309 2024-01-11T10:15:07.428351+00:00 19994330.287583138794 27869999.999972488731 262864330.287551939487 1 60320.427180797 2024-01-11T10:15:08.420835+00:00 19994330.287611760199 27870000.000005658716 262864330.287613719702 1 60320.427192403 2024-01-11T10:15:09.423642+00:00 19994330.287617359310 27870000.000056270510 262864330.287669926882 1 60320.427204024 2024-01-11T10:15:10.427655+00:00 19994330.287560753524 27869999.999994326383 262864330.287551403046 1 60320.427215604 2024-01-11T10:15:11.428190+00:00 19994330.287784732878 27870000.000027295202 262864330.287808328867 1 60320.427227158 2024-01-11T10:15:12.426433+00:00 19994330.287765916437 27870000.000047121197 262864330.287809342146 1 60320.427238747 2024-01-11T10:15:13.427681+00:00 19994330.287740144879 27870000.000014286488 262864330.287750720978 1 60320.427250310 2024-01-11T10:15:14.426759+00:00 19994330.287676665932 27869999.999942276627 262864330.287615239620 1 60320.427261821 2024-01-11T10:15:15.421332+00:00 19994330.287506025285 27869999.999992448837 262864330.287494778633 1 60320.427273405 2024-01-11T10:15:16.422192+00:00 19994330.287776134908 27869999.999940797687 262864330.287713259459 1 60320.427284986 2024-01-11T10:15:17.422789+00:00 19994330.287844493985 27869999.999977752566 262864330.287818551064 1 60320.427296578 2024-01-11T10:15:18.424367+00:00 19994330.287551071495 27869999.999950345606 262864330.287497729063 1 60320.427308143 2024-01-11T10:15:19.423521+00:00 19994330.287632577121 27870000.000043820590 262864330.287672698498 1 60320.427319747 2024-01-11T10:15:20.426189+00:00 19994330.287656638771 27869999.999994874001 262864330.287647813559 1 60320.427331261 2024-01-11T10:15:21.420956+00:00 19994330.287765886635 27870000.000073160976 262864330.287835359573 1 60320.427342910 2024-01-11T10:15:22.427476+00:00 19994330.287587884814 27870000.000005096197 262864330.287589281797 1 60320.427354431 2024-01-11T10:15:23.422867+00:00 19994330.287616837770 27870000.000002153218 262864330.287615299225 1 60320.427366030 2024-01-11T10:15:24.424977+00:00 19994330.287924710661 27869999.999994128942 262864330.287915140390 1 60320.427377600 2024-01-11T10:15:25.424639+00:00 19994330.287959113717 27869999.999996799976 262864330.287952244282 1 60320.427389221 2024-01-11T10:15:26.428736+00:00 19994330.287514816970 27869999.999959144741 262864330.287470251322 1 60320.427400736 2024-01-11T10:15:27.423579+00:00 19994330.287727080286 27869999.999951109290 262864330.287674516439 1 60320.427412289 2024-01-11T10:15:28.421784+00:00 19994330.287476461381 27869999.999951902777 262864330.287424653769 1 60320.427423884 2024-01-11T10:15:29.423550+00:00 19994330.287685211748 27869999.999975919724 262864330.287657439709 1 60320.427435427 2024-01-11T10:15:30.420912+00:00 19994330.287733837962 27870000.000000819564 262864330.287730991840 1 60320.427447013 2024-01-11T10:15:31.421912+00:00 19994330.287904445082 27870000.000035699457 262864330.287936449051 1 60320.427458580 2024-01-11T10:15:32.421297+00:00 19994330.287657748908 27870000.000061180443 262864330.287715226412 1 60320.427470173 2024-01-11T10:15:33.422910+00:00 19994330.287547286600 27870000.000043950975 262864330.287587553263 1 60320.427481722 2024-01-11T10:15:34.420762+00:00 19994330.287573777139 27870000.000030975789 262864330.287601053715 1 60320.427493295 2024-01-11T10:15:35.420716+00:00 19994330.287739772350 27870000.000031232834 262864330.287767320871 1 60320.427504885 2024-01-11T10:15:36.422095+00:00 19994330.287651412189 27869999.999964863062 262864330.287612587214 1 60320.427516572 2024-01-11T10:15:37.431825+00:00 19994330.287676811218 27869999.999961186200 262864330.287634313107 1 60320.427528183 2024-01-11T10:15:38.435044+00:00 19994330.287683352828 27869999.999957300723 262864330.287636935711 1 60320.427539825 2024-01-11T10:15:39.440827+00:00 19994330.287788368762 27869999.999965164810 262864330.287749826908 1 60320.427551303 2024-01-11T10:15:40.432579+00:00 19994330.287706736475 27869999.999988604337 262864330.287691652775 1 60320.427563025 2024-01-11T10:15:41.445352+00:00 19994330.287556555122 27870000.000002037734 262864330.287554889917 1 60320.427574419 2024-01-11T10:15:42.429823+00:00 19994330.287704732269 27870000.000060476363 262864330.287761509418 1 60320.427585960 2024-01-11T10:15:43.426973+00:00 19994330.287968512625 27870000.000008717179 262864330.287973523140 1 60320.427597580 2024-01-11T10:15:44.430968+00:00 19994330.287700202316 27870000.000030517578 262864330.287727028131 1 60320.427609138 2024-01-11T10:15:45.429526+00:00 19994330.287756446749 27870000.000012226403 262864330.287764966488 1 60320.427620757 2024-01-11T10:15:46.433454+00:00 19994330.287716992199 27869999.999986376613 262864330.287699669600 1 60320.427632289 2024-01-11T10:15:47.429751+00:00 19994330.287624485791 27869999.999985843897 262864330.287606626749 1 60320.427643859 2024-01-11T10:15:48.429399+00:00 19994330.287753865123 27869999.999984368682 262864330.287734568119 1 60320.427655370 2024-01-11T10:15:49.423937+00:00 19994330.287670038640 27869999.999975230545 262864330.287641584873 1 60320.427667100 2024-01-11T10:15:50.437399+00:00 19994330.287542097270 27869999.999975249171 262864330.287513673306 1 60320.427678563 2024-01-11T10:15:51.427866+00:00 19994330.287795085460 27869999.999964267015 262864330.287755668163 1 60320.427690140 2024-01-11T10:15:52.428039+00:00 19994330.287540443242 27869999.999972771853 262864330.287509500980 1 60320.427701637 2024-01-11T10:15:53.421473+00:00 19994330.287589292973 27870000.000048786402 262864330.287634372711 1 60320.427713233 2024-01-11T10:15:54.423305+00:00 19994330.287730306387 27869999.999988507479 262864330.287715107203 1 60320.427724825 2024-01-11T10:15:55.424891+00:00 19994330.287747152150 27870000.000057671219 262864330.287801116705 1 60320.427736582 2024-01-11T10:15:56.440657+00:00 19994330.287666823715 27870000.000009499490 262864330.287672638893 1 60320.427748075 2024-01-11T10:15:57.433672+00:00 19994330.287835627794 27869999.999985821545 262864330.287817746401 1 60320.427759517 2024-01-11T10:15:58.422265+00:00 19994330.287431776524 27869999.999965719879 262864330.287393808365 1 60320.427771188 2024-01-11T10:15:59.430633+00:00 19994330.287832494825 27869999.999950915575 262864330.287779718637 1 60320.427782669 2024-01-11T10:16:00.422607+00:00 19994330.287634823471 27869999.999951031059 262864330.287582159042 1 60320.427794232 2024-01-11T10:16:01.421655+00:00 19994330.287797562778 27869999.999978199601 262864330.287772059441 1 60320.427805891 2024-01-11T10:16:02.428998+00:00 19994330.287464153022 27869999.999982368201 262864330.287442803383 1 60320.427817506 2024-01-11T10:16:03.432512+00:00 19994330.287784025073 27870000.000001650304 262864330.287781953812 1 60320.427829066 2024-01-11T10:16:04.431330+00:00 19994330.287695139647 27870000.000021737069 262864330.287713170052 1 60320.427840638 2024-01-11T10:16:05.431175+00:00 19994330.287724088877 27870000.000041652471 262864330.287762045860 1 60320.427852214 2024-01-11T10:16:06.431301+00:00 19994330.287536129355 27870000.000054359436 262864330.287586808205 1 60320.427863744 2024-01-11T10:16:07.427452+00:00 19994330.287700504065 27870000.000016108155 262864330.287712901831 1 60320.427875326 2024-01-11T10:16:08.428128+00:00 19994330.287649884820 27870000.000019080937 262864330.287665247917 1 60320.427886881 2024-01-11T10:16:09.426563+00:00 19994330.287713427097 27869999.999972619116 262864330.287682354450 1 60320.427898453 2024-01-11T10:16:10.426301+00:00 19994330.287732500583 27869999.999994225800 262864330.287723034620 1 60320.427910046 2024-01-11T10:16:11.427995+00:00 19994330.287776838988 27869999.999981179833 262864330.287754297256 1 60320.427921632 2024-01-11T10:16:12.428999+00:00 19994330.287831228226 27869999.999975521117 262864330.287803053856 1 60320.427933113 2024-01-11T10:16:13.420972+00:00 19994330.287783131003 27869999.999973386526 262864330.287752807140 1 60320.427944845 2024-01-11T10:16:14.434616+00:00 19994330.287530694157 27870000.000006534159 262864330.287533521652 1 60320.427956264 2024-01-11T10:16:15.421165+00:00 19994330.287543013692 27870000.000002171844 262864330.287541508675 1 60320.427967891 2024-01-11T10:16:16.425776+00:00 19994330.287759665400 27870000.000016946346 262864330.287772923708 1 60320.427979479 2024-01-11T10:16:17.426965+00:00 19994330.287839703262 27870000.000051647425 262864330.287887662649 1 60320.427991115 2024-01-11T10:16:18.432312+00:00 19994330.287572536618 27870000.000002920628 262864330.287571758032 1 60320.428002569 2024-01-11T10:16:19.421992+00:00 19994330.287801742554 27869999.999981332570 262864330.287779390812 1 60320.428014457 2024-01-11T10:16:20.449075+00:00 19994330.287643361837 27869999.999983508140 262864330.287623196840 1 60320.428025751 2024-01-11T10:16:21.424941+00:00 19994330.287578772753 27869999.999962370843 262864330.287537425756 1 60320.428037388 2024-01-11T10:16:22.430320+00:00 19994330.287727311254 27869999.999964188784 262864330.287687778473 1 60320.428049005 2024-01-11T10:16:23.434027+00:00 19994330.287616975605 27869999.999977014959 262864330.287590295076 1 60320.428060497 2024-01-11T10:16:24.426955+00:00 19994330.287775583565 27870000.000010516495 262864330.287782400846 1 60320.428072052 2024-01-11T10:16:25.425319+00:00 19994330.287507884204 27869999.999976411462 262864330.287480592728 1 60320.428083697 2024-01-11T10:16:26.431400+00:00 19994330.287786517292 27870000.000051613897 262864330.287834435701 1 60320.428095271 2024-01-11T10:16:27.431435+00:00 19994330.287746485323 27870000.000036474317 262864330.287779271603 1 60320.428106723 2024-01-11T10:16:28.420921+00:00 19994330.287918608636 27870000.000018373132 262864330.287933260202 1 60320.428118398 2024-01-11T10:16:29.429634+00:00 19994330.287877105176 27870000.000013053417 262864330.287886470556 1 60320.428129908 2024-01-11T10:16:30.424007+00:00 19994330.287908513099 27870000.000000383705 262864330.287905216217 1 60320.428141473 2024-01-11T10:16:31.423247+00:00 19994330.287520341575 27869999.999957770109 262864330.287474423647 1 60320.428153055 2024-01-11T10:16:32.423956+00:00 19994330.287638582289 27869999.999973889440 262864330.287608772516 1 60320.428164687 2024-01-11T10:16:33.428968+00:00 19994330.287680648267 27869999.999964501709 262864330.287641465664 1 60320.428176223 2024-01-11T10:16:34.425659+00:00 19994330.287631917745 27869999.999986510724 262864330.287614732981 1 60320.428187747 2024-01-11T10:16:35.421298+00:00 19994330.287776652724 27870000.000010643154 262864330.287783592939 1 60320.428199544 2024-01-11T10:16:36.440555+00:00 19994330.287698030472 27870000.000020116568 262864330.287714451551 1 60320.428210954 2024-01-11T10:16:37.426434+00:00 19994330.287790566683 27870000.000031013042 262864330.287817895412 1 60320.428222494 2024-01-11T10:16:38.423474+00:00 19994330.287653408945 27870000.000034276396 262864330.287683993578 1 60320.428234128 2024-01-11T10:16:39.428702+00:00 19994330.287563145161 27870000.000045809895 262864330.287605255842 1 60320.428245642 2024-01-11T10:16:40.423483+00:00 19994330.287806108594 27870000.000060398132 262864330.287862837315 1 60320.428257208 2024-01-11T10:16:41.422770+00:00 19994330.287503931671 27869999.999983254820 262864330.287483483553 1 60320.428268824 2024-01-11T10:16:42.426408+00:00 19994330.287425205112 27869999.999995816499 262864330.287417352200 1 60320.428280378 2024-01-11T10:16:43.424638+00:00 19994330.287408333272 27869999.999920722097 262864330.287325352430 1 60320.428291974 2024-01-11T10:16:44.426511+00:00 19994330.287893511355 27869999.999969135970 262864330.287858933210 1 60320.428303520 2024-01-11T10:16:45.424162+00:00 19994330.287769932300 27869999.999979339540 262864330.287745594978 1 60320.428315115 2024-01-11T10:16:46.425969+00:00 19994330.287717428058 27869999.999998085201 262864330.287711828947 1 60320.428326759 2024-01-11T10:16:47.432014+00:00 19994330.287620201707 27870000.000031933188 262864330.287648439407 1 60320.428338255 2024-01-11T10:16:48.425206+00:00 19994330.287921912968 27870000.000014133751 262864330.287932336330 1 60320.428349793 2024-01-11T10:16:49.422153+00:00 19994330.287549003959 27870000.000013079494 262864330.287558376789 1 60320.428361379 2024-01-11T10:16:50.423107+00:00 19994330.287729721516 27870000.000037014484 262864330.287763029337 1 60320.428372933 2024-01-11T10:16:51.421384+00:00 19994330.288071662188 27870000.000073928386 262864330.288141906261 1 60320.428384518 2024-01-11T10:16:52.422365+00:00 19994330.287695437670 27869999.999977819622 262864330.287669569254 1 60320.428396152 2024-01-11T10:16:53.427563+00:00 19994330.287534780800 27869999.999980326742 262864330.287511408329 1 60320.428407638 2024-01-11T10:16:54.419928+00:00 19994330.287613403052 27869999.999976176769 262864330.287585884333 1 60320.428419225 2024-01-11T10:16:55.421022+00:00 19994330.287794809788 27869999.999949146062 262864330.287740260363 1 60320.428430791 2024-01-11T10:16:56.420303+00:00 19994330.287445269525 27869999.999995324761 262864330.287436902523 1 60320.428442346 2024-01-11T10:16:57.418707+00:00 19994330.287833385170 27870000.000024281442 262864330.287853986025 1 60320.428453960 2024-01-11T10:16:58.422204+00:00 19994330.287762250751 27869999.999994978309 262864330.287753552198 1 60320.428465496 2024-01-11T10:16:59.418875+00:00 19994330.287739422172 27870000.000020418316 262864330.287756145000 1 60320.428477115 2024-01-11T10:17:00.422713+00:00 19994330.287775985897 27870000.000035371631 262864330.287807673216 1 60320.428488705 2024-01-11T10:17:01.424119+00:00 19994330.287658538669 27870000.000021673739 262864330.287676513195 1 60320.428500351 2024-01-11T10:17:02.430296+00:00 19994330.287789005786 27870000.000005763024 262864330.287791073322 1 60320.428511877 2024-01-11T10:17:03.426121+00:00 19994330.287645742297 27870000.000019177794 262864330.287661254406 1 60320.428523469 2024-01-11T10:17:04.427739+00:00 19994330.287577036768 27869999.999973699450 262864330.287547051907 1 60320.428534962 2024-01-11T10:17:05.420699+00:00 19994330.287980068475 27870000.000012602657 262864330.287988990545 1 60320.428546596 2024-01-11T10:17:06.425898+00:00 19994330.287549693137 27869999.999961655587 262864330.287507653236 1 60320.428558136 2024-01-11T10:17:07.422935+00:00 19994330.287646599114 27869999.999950505793 262864330.287593394518 1 60320.428569748 2024-01-11T10:17:08.426214+00:00 19994330.287631493062 27870000.000026613474 262864330.287654399872 1 60320.428581265 2024-01-11T10:17:09.421259+00:00 19994330.287650883198 27870000.000045105815 262864330.287692308426 1 60320.428592854 2024-01-11T10:17:10.422577+00:00 19994330.287739221007 27870000.000024303794 262864330.287759840488 1 60320.428604462 2024-01-11T10:17:11.425529+00:00 19994330.287706512958 27870000.000013668090 262864330.287716507912 1 60320.428615989 2024-01-11T10:17:12.421462+00:00 19994330.287484932691 27870000.000032067299 262864330.287513315678 1 60320.428627622 2024-01-11T10:17:13.426553+00:00 19994330.287920154631 27869999.999990485609 262864330.287906944752 1 60320.428639132 2024-01-11T10:17:14.420995+00:00 19994330.287822112441 27870000.000010747463 262864330.287829160690 1 60320.428650711 2024-01-11T10:17:15.421401+00:00 19994330.287630364299 27869999.999961514026 262864330.287588179111 1 60320.428662301 2024-01-11T10:17:16.422818+00:00 19994330.287810560316 27869999.999936372042 262864330.287743240595 1 60320.428673916 2024-01-11T10:17:17.426305+00:00 19994330.287797600031 27869999.999911978841 262864330.287705868483 1 60320.428685460 2024-01-11T10:17:18.423789+00:00 19994330.287633121014 27869999.999965973198 262864330.287595391273 1 60320.428697007 2024-01-11T10:17:19.421391+00:00 19994330.287708040327 27869999.999959517270 262864330.287663877010 1 60320.428708607 2024-01-11T10:17:20.423620+00:00 19994330.287452857941 27870000.000032629818 262864330.287481784821 1 60320.428720153 2024-01-11T10:17:21.421238+00:00 19994330.287782125175 27870000.000018246472 262864330.287796676159 1 60320.428731768 2024-01-11T10:17:22.424781+00:00 19994330.287659876049 27870000.000105690211 262864330.287761867046 1 60320.428743287 2024-01-11T10:17:23.420041+00:00 19994330.287816554308 27870000.000037971884 262864330.287850826979 1 60320.428754874 2024-01-11T10:17:24.421077+00:00 19994330.287683334202 27869999.999977782369 262864330.287657409906 1 60320.428766456 2024-01-11T10:17:25.421841+00:00 19994330.287674453110 27869999.999982230365 262864330.287652999163 1 60320.428778076 2024-01-11T10:17:26.425780+00:00 19994330.287858437747 27869999.999993685633 262864330.287848412991 1 60320.428789644 2024-01-11T10:17:27.425240+00:00 19994330.287760313600 27869999.999972518533 262864330.287729144096 1 60320.428801160 2024-01-11T10:17:28.420241+00:00 19994330.287772051990 27869999.999940678477 262864330.287709057331 1 60320.428812747 2024-01-11T10:17:29.421329+00:00 19994330.287732053548 27869999.999960664660 262864330.287689030170 1 60320.428824310 2024-01-11T10:17:30.420403+00:00 19994330.287737261504 27870000.000063277781 262864330.287796825171 1 60320.428835903 2024-01-11T10:17:31.422000+00:00 19994330.287716455758 27869999.999987397343 262864330.287700146437 1 60320.428847495 2024-01-11T10:17:32.423513+00:00 19994330.287665273994 27870000.000019475818 262864330.287681072950 1 60320.428859049 2024-01-11T10:17:33.421877+00:00 19994330.287606555969 27870000.000059641898 262864330.287662506104 1 60320.428870673 2024-01-11T10:17:34.426166+00:00 19994330.287765778601 27870000.000004459172 262864330.287766546011 1 60320.428882174 2024-01-11T10:17:35.419844+00:00 19994330.287772294134 27870000.000009551644 262864330.287778139114 1 60320.428893760 2024-01-11T10:17:36.420892+00:00 19994330.287360098213 27869999.999983306974 262864330.287339717150 1 60320.428905332 2024-01-11T10:17:37.420667+00:00 19994330.287539143115 27869999.999971792102 262864330.287507265806 1 60320.428916954 2024-01-11T10:17:38.424878+00:00 19994330.287816509604 27869999.999958768487 262864330.287771582603 1 60320.428928521 2024-01-11T10:17:39.424256+00:00 19994330.287813849747 27869999.999971836805 262864330.287781983614 1 60320.428940183 2024-01-11T10:17:40.431854+00:00 19994330.287434469908 27869999.999959398061 262864330.287390172482 1 60320.428951768 2024-01-11T10:17:41.432766+00:00 19994330.287740632892 27869999.999997999519 262864330.287734925747 1 60320.428963283 2024-01-11T10:17:42.427644+00:00 19994330.287958428264 27870000.000020992011 262864330.287975728512 1 60320.428974957 2024-01-11T10:17:43.436322+00:00 19994330.287698928267 27870000.000036347657 262864330.287731587887 1 60320.428986492 2024-01-11T10:17:44.432908+00:00 19994330.287569105625 27870000.000038899481 262864330.287604302168 1 60320.428998139 2024-01-11T10:17:45.439192+00:00 19994330.287694882601 27870000.000041220337 262864330.287732392550 1 60320.429009603 2024-01-11T10:17:46.429697+00:00 19994330.287610840052 27870000.000015940517 262864330.287623077631 1 60320.429021113 2024-01-11T10:17:47.424118+00:00 19994330.287781588733 27869999.999997019768 262864330.287774920464 1 60320.429032729 2024-01-11T10:17:48.427732+00:00 19994330.287654556334 27869999.999926317483 262864330.287577182055 1 60320.429044286 2024-01-11T10:17:49.426329+00:00 19994330.287556130439 27869999.999930366874 262864330.287482827902 1 60320.429055854 2024-01-11T10:17:50.425806+00:00 19994330.287713494152 27869999.999993763864 262864330.287703573704 1 60320.429067425 2024-01-11T10:17:51.425559+00:00 19994330.287633143365 27870000.000021111220 262864330.287650555372 1 60320.429078975 2024-01-11T10:17:52.423429+00:00 19994330.287633035332 27869999.999991118908 262864330.287620455027 1 60320.429090681 2024-01-11T10:17:53.434898+00:00 19994330.287797544152 27869999.999998126179 262864330.287791967392 1 60320.429102357 2024-01-11T10:17:54.443589+00:00 19994330.287450794131 27870000.000055711716 262864330.287502795458 1 60320.429113680 2024-01-11T10:17:55.421960+00:00 19994330.287976138294 27870000.000039931387 262864330.288012385368 1 60320.429125402 2024-01-11T10:17:56.434694+00:00 19994330.287810098380 27870000.000028077513 262864330.287834465504 1 60320.429136853 2024-01-11T10:17:57.424083+00:00 19994330.287582717836 27869999.999994426966 262864330.287573456764 1 60320.429148479 2024-01-11T10:17:58.428587+00:00 19994330.287952657789 27869999.999968226999 262864330.287917196751 1 60320.429160033 2024-01-11T10:17:59.426880+00:00 19994330.287543393672 27869999.999939002097 262864330.287478685379 1 60320.429171661 2024-01-11T10:18:00.431527+00:00 19994330.287933867425 27869999.999944739044 262864330.287874907255 1 60320.429183191 2024-01-11T10:18:01.427660+00:00 19994330.287426806986 27869999.999953828752 262864330.287376940250 1 60320.429194856 2024-01-11T10:18:02.435567+00:00 19994330.287724114954 27869999.999997071922 262864330.287717491388 1 60320.429206347 2024-01-11T10:18:03.428392+00:00 19994330.287532210350 27870000.000008374453 262864330.287536889315 1 60320.429217923 2024-01-11T10:18:04.428547+00:00 19994330.287613883615 27870000.000035058707 262864330.287645220757 1 60320.429229474 2024-01-11T10:18:05.426504+00:00 19994330.287752404809 27870000.000104062259 262864330.287852764130 1 60320.429241126 2024-01-11T10:18:06.433338+00:00 19994330.287591706961 27870000.000064574182 262864330.287652581930 1 60320.429252743 2024-01-11T10:18:07.436976+00:00 19994330.287637248635 27870000.000005412847 262864330.287638962269 1 60320.429264262 2024-01-11T10:18:08.432279+00:00 19994330.287810798734 27870000.000007379800 262864330.287814497948 1 60320.429275849 2024-01-11T10:18:09.433384+00:00 19994330.287727739662 27869999.999967094511 262864330.287691146135 1 60320.429287312 2024-01-11T10:18:10.423753+00:00 19994330.287571318448 27869999.999966166914 262864330.287533789873 1 60320.429298932 2024-01-11T10:18:11.427709+00:00 19994330.287625323981 27869999.999967228621 262864330.287588834763 1 60320.429310475 2024-01-11T10:18:12.425009+00:00 19994330.287595804781 27869999.999997507781 262864330.287589609623 1 60320.429322031 2024-01-11T10:18:13.423491+00:00 19994330.287792444229 27869999.999943096191 262864330.287731856108 1 60320.429333610 2024-01-11T10:18:14.423941+00:00 19994330.287817142904 27870000.000001300126 262864330.287814766169 1 60320.429345198 2024-01-11T10:18:15.425137+00:00 19994330.287885069847 27870000.000090390444 262864330.287971764803 1 60320.429356735 2024-01-11T10:18:16.421891+00:00 19994330.287501193583 27870000.000034935772 262864330.287532418966 1 60320.429368343 2024-01-11T10:18:17.424868+00:00 19994330.287718296051 27870000.000063568354 262864330.287778168917 1 60320.429379890 2024-01-11T10:18:18.422479+00:00 19994330.287793576717 27869999.999973315746 262864330.287763208151 1 60320.429391470 2024-01-11T10:18:19.423027+00:00 19994330.287939045578 27870000.000016324222 262864330.287951678038 1 60320.429403072 2024-01-11T10:18:20.425423+00:00 19994330.287357125431 27869999.999964844435 262864330.287318259478 1 60320.429414637 2024-01-11T10:18:21.424689+00:00 19994330.287700872868 27869999.999943077564 262864330.287640243769 1 60320.429426211 2024-01-11T10:18:22.424618+00:00 19994330.287724357098 27869999.999962542206 262864330.287683188915 1 60320.429437810 2024-01-11T10:18:23.426781+00:00 19994330.287573199719 27869999.999948296696 262864330.287517786026 1 60320.429449350 2024-01-11T10:18:24.423864+00:00 19994330.287853989750 27870000.000013720244 262864330.287863999605 1 60320.429461011 2024-01-11T10:18:25.431368+00:00 19994330.287803780288 27870000.000013157725 262864330.287813246250 1 60320.429472486 2024-01-11T10:18:26.422754+00:00 19994330.287597041577 27870000.000074971467 262864330.287668317556 1 60320.429484047 2024-01-11T10:18:27.421708+00:00 19994330.287658277899 27870000.000042423606 262864330.287697017193 1 60320.429495644 2024-01-11T10:18:28.423661+00:00 19994330.287759374827 27870000.000066932291 262864330.287822604179 1 60320.429507195 2024-01-11T10:18:29.421618+00:00 19994330.287775199860 27870000.000036954880 262864330.287808448076 1 60320.429518848 2024-01-11T10:18:30.428461+00:00 19994330.287760011852 27869999.999991588295 262864330.287747919559 1 60320.429530330 2024-01-11T10:18:31.420564+00:00 19994330.287463556975 27869999.999987322837 262864330.287447184324 1 60320.429541922 2024-01-11T10:18:32.422028+00:00 19994330.287835560739 27869999.999970022589 262864330.287801891565 1 60320.429553533 2024-01-11T10:18:33.425225+00:00 19994330.287599496543 27870000.000017918646 262864330.287613719702 1 60320.429565077 2024-01-11T10:18:34.422625+00:00 19994330.287609659135 27869999.999931614846 262864330.287537574768 1 60320.429576720 2024-01-11T10:18:35.428587+00:00 19994330.287744913250 27870000.000009264797 262864330.287750482559 1 60320.429588358 2024-01-11T10:18:36.434145+00:00 19994330.287609696388 27869999.999994851649 262864330.287600845098 1 60320.429599820 2024-01-11T10:18:37.424470+00:00 19994330.287408079952 27870000.000064548105 262864330.287468940020 1 60320.429611356 2024-01-11T10:18:38.421167+00:00 19994330.287811603397 27870000.000019095838 262864330.287827014923 1 60320.429622942 2024-01-11T10:18:39.422212+00:00 19994330.287543606013 27870000.000007741153 262864330.287547647953 1 60320.429634516 2024-01-11T10:18:40.422143+00:00 19994330.287699252367 27870000.000002771616 262864330.287698328495 1 60320.429646075 2024-01-11T10:18:41.420874+00:00 19994330.287556421012 27869999.999983932823 262864330.287536650896 1 60320.429657708 2024-01-11T10:18:42.425958+00:00 19994330.287799399346 27869999.999979313463 262864330.287775009871 1 60320.429669301 2024-01-11T10:18:43.427586+00:00 19994330.287893470377 27869999.999988887459 262864330.287878662348 1 60320.429680824 2024-01-11T10:18:44.423242+00:00 19994330.287679955363 27869999.999943688512 262864330.287619948387 1 60320.429692427 2024-01-11T10:18:45.425645+00:00 19994330.287811685354 27869999.999952353537 262864330.287760347128 1 60320.429703961 2024-01-11T10:18:46.422228+00:00 19994330.287939511240 27870000.000000014901 262864330.287935823202 1 60320.429715622 2024-01-11T10:18:47.429782+00:00 19994330.287653665990 27870000.000065851957 262864330.287715822458 1 60320.429727321 2024-01-11T10:18:48.440554+00:00 19994330.287777587771 27870000.000026926398 262864330.287800848484 1 60320.429738819 2024-01-11T10:18:49.433915+00:00 19994330.287353597581 27870000.000022388995 262864330.287372291088 1 60320.429750374 2024-01-11T10:18:50.432302+00:00 19994330.287839911878 27870000.000033844262 262864330.287870079279 1 60320.429761989 2024-01-11T10:18:51.435840+00:00 19994330.287582457066 27870000.000012964010 262864330.287591725588 1 60320.429773519 2024-01-11T10:18:52.432014+00:00 19994330.287789098918 27870000.000025015324 262864330.287810415030 1 60320.429785198 2024-01-11T10:18:53.441076+00:00 19994330.287575520575 27869999.999930351973 262864330.287502169609 1 60320.429796763 2024-01-11T10:18:54.440301+00:00 19994330.287654962391 27869999.999992635101 262864330.287643909454 1 60320.429808205 2024-01-11T10:18:55.428863+00:00 19994330.287593029439 27869999.999936599284 262864330.287525951862 1 60320.429819802 2024-01-11T10:18:56.430916+00:00 19994330.287810225040 27869999.999994844198 262864330.287801384926 1 60320.429831528 2024-01-11T10:18:57.443987+00:00 19994330.287782322615 27869999.999969284981 262864330.287747889757 1 60320.429842853 2024-01-11T10:18:58.422484+00:00 19994330.288031656295 27870000.000021513551 262864330.288049489260 1 60320.429854618 2024-01-11T10:18:59.439021+00:00 19994330.287707325071 27870000.000031054020 262864330.287734687328 1 60320.429866194 2024-01-11T10:19:00.439137+00:00 19994330.287636376917 27870000.000019486994 262864330.287652164698 1 60320.429877894 2024-01-11T10:19:01.450093+00:00 19994330.287745147943 27870000.000019878149 262864330.287761330605 1 60320.429889231 2024-01-11T10:19:02.429567+00:00 19994330.287585571408 27870000.000010248274 262864330.287592113018 1 60320.429900733 2024-01-11T10:19:03.423310+00:00 19994330.287706568837 27869999.999972507358 262864330.287675380707 1 60320.429912305 2024-01-11T10:19:04.423141+00:00 19994330.287570640445 27869999.999966006726 262864330.287532925606 1 60320.429923921 2024-01-11T10:19:05.426767+00:00 19994330.287478201091 27869999.999979585409 262864330.287454098463 1 60320.429935456 2024-01-11T10:19:06.423370+00:00 19994330.287784446031 27869999.999967586249 262864330.287748336792 1 60320.429947093 2024-01-11T10:19:07.428829+00:00 19994330.287648651749 27869999.999955829233 262864330.287600785494 1 60320.429958587 2024-01-11T10:19:08.421916+00:00 19994330.287655826658 27870000.000033691525 262864330.287685811520 1 60320.429970195 2024-01-11T10:19:09.424809+00:00 19994330.287862867117 27869999.999994378537 262864330.287853538990 1 60320.429981729 2024-01-11T10:19:10.421431+00:00 19994330.287559419870 27870000.000047050416 262864330.287602782249 1 60320.429993303 2024-01-11T10:19:11.421356+00:00 19994330.287870477885 27870000.000049471855 262864330.287916243076 1 60320.430005006 2024-01-11T10:19:12.432581+00:00 19994330.287642311305 27870000.000050075352 262864330.287688672543 1 60320.430016565 2024-01-11T10:19:13.431183+00:00 19994330.287828896195 27870000.000046357512 262864330.287871569395 1 60320.430028094 2024-01-11T10:19:14.427283+00:00 19994330.287818398327 27869999.999968595803 262864330.287783294916 1 60320.430039704 2024-01-11T10:19:15.430419+00:00 19994330.287542201579 27869999.999995365739 262864330.287533849478 1 60320.430051216 2024-01-11T10:19:16.425054+00:00 19994330.287908315659 27869999.999972414225 262864330.287877023220 1 60320.430062912 2024-01-11T10:19:17.435612+00:00 19994330.287589419633 27869999.999945454299 262864330.287531197071 1 60320.430074403 2024-01-11T10:19:18.428390+00:00 19994330.287507981062 27869999.999954544008 262864330.287458837032 1 60320.430085998 2024-01-11T10:19:19.430239+00:00 19994330.287833910435 27870000.000047877431 262864330.287878066301 1 60320.430097510 2024-01-11T10:19:20.424885+00:00 19994330.287558574229 27870000.000002406538 262864330.287557303905 1 60320.430109175 2024-01-11T10:19:21.432724+00:00 19994330.287807144225 27870000.000032898039 262864330.287836343050 1 60320.430120686 2024-01-11T10:19:22.427298+00:00 19994330.287764105946 27870000.000055652112 262864330.287816047668 1 60320.430132359 2024-01-11T10:19:23.435819+00:00 19994330.287747174501 27870000.000048559159 262864330.287792026997 1 60320.430143880 2024-01-11T10:19:24.431254+00:00 19994330.287484910339 27869999.999978356063 262864330.287459582090 1 60320.430155423 2024-01-11T10:19:25.428501+00:00 19994330.287605796009 27870000.000009559095 262864330.287611663342 1 60320.430167075 2024-01-11T10:19:26.435274+00:00 19994330.287613566965 27869999.999923221767 262864330.287533104420 1 60320.430178612 2024-01-11T10:19:27.432087+00:00 19994330.287886351347 27869999.999975621700 262864330.287858277559 1 60320.430190122 2024-01-11T10:19:28.426553+00:00 19994330.287669673562 27870000.000002741814 262864330.287668704987 1 60320.430201724 2024-01-11T10:19:29.428915+00:00 19994330.287715103477 27869999.999945495278 262864330.287656903267 1 60320.430213514 2024-01-11T10:19:30.447616+00:00 19994330.287596877664 27870000.000007160008 262864330.287600338459 1 60320.430225000 2024-01-11T10:19:31.439962+00:00 19994330.287678342313 27870000.000070523471 262864330.287745147943 1 60320.430236551 2024-01-11T10:19:32.438049+00:00 19994330.287644486874 27870000.000031773001 262864330.287672549486 1 60320.430248091 2024-01-11T10:19:33.435081+00:00 19994330.287688639015 27870000.000038847327 262864330.287723809481 1 60320.430259734 2024-01-11T10:19:34.440998+00:00 19994330.287732683122 27870000.000023532659 262864330.287752538919 1 60320.430271136 2024-01-11T10:19:35.426150+00:00 19994330.287475213408 27870000.000009458512 262864330.287480950356 1 60320.430282666 2024-01-11T10:19:36.422326+00:00 19994330.287482798100 27870000.000016521662 262864330.287495613098 1 60320.430294289 2024-01-11T10:19:37.426568+00:00 19994330.287734579295 27869999.999982293695 262864330.287713170052 1 60320.430305870 2024-01-11T10:19:38.427148+00:00 19994330.287920344621 27869999.999948125333 262864330.287864774466 1 60320.430317385 2024-01-11T10:19:39.422097+00:00 19994330.287741985172 27869999.999979123473 262864330.287717431784 1 60320.430329289 2024-01-11T10:19:40.450603+00:00 19994330.287537429482 27869999.999937687069 262864330.287471413612 1 60320.430340682 2024-01-11T10:19:41.434931+00:00 19994330.287795856595 27870000.000032249838 262864330.287824392319 1 60320.430352160 2024-01-11T10:19:42.426589+00:00 19994330.287600867450 27870000.000037014484 262864330.287634193897 1 60320.430363727 2024-01-11T10:19:43.426014+00:00 19994330.287574838847 27870000.000048920512 262864330.287620067596 1 60320.430375369 2024-01-11T10:19:44.431910+00:00 19994330.287622548640 27869999.999981373549 262864330.287600219250 1 60320.430386959 2024-01-11T10:19:45.433202+00:00 19994330.287463258952 27869999.999980494380 262864330.287440061569 1 60320.430398501 2024-01-11T10:19:46.430465+00:00 19994330.287968229502 27870000.000014837831 262864330.287979364395 1 60320.430410066 2024-01-11T10:19:47.429672+00:00 19994330.287604149431 27869999.999976962805 262864330.287577420473 1 60320.430421594 2024-01-11T10:19:48.425667+00:00 19994330.287671625614 27869999.999968834221 262864330.287636756897 1 60320.430433188 2024-01-11T10:19:49.427464+00:00 19994330.287754248828 27869999.999948147684 262864330.287698686123 1 60320.430444788 2024-01-11T10:19:50.429704+00:00 19994330.287499886006 27869999.999946426600 262864330.287442594767 1 60320.430456437 2024-01-11T10:19:51.436174+00:00 19994330.287908356637 27869999.999950326979 262864330.287854969501 1 60320.430468178 2024-01-11T10:19:52.450583+00:00 19994330.287558864802 27870000.000030346215 262864330.287585496902 1 60320.430479554 2024-01-11T10:19:53.433482+00:00 19994330.287927385420 27870000.000066045672 262864330.287989735603 1 60320.430491084 2024-01-11T10:19:54.429628+00:00 19994330.287526555359 27870000.000034980476 262864330.287557840347 1 60320.430502626 2024-01-11T10:19:55.426906+00:00 19994330.287594839931 27870000.000047277659 262864330.287638425827 1 60320.430514159 2024-01-11T10:19:56.423291+00:00 19994330.287587486207 27870000.000028394163 262864330.287612199783 1 60320.430525837 2024-01-11T10:19:57.432289+00:00 19994330.287748333067 27869999.999974664301 262864330.287719309330 1 60320.430537404 2024-01-11T10:19:58.431690+00:00 19994330.287692740560 27869999.999983299524 262864330.287672340870 1 60320.430549005 2024-01-11T10:19:59.433997+00:00 19994330.287531618029 27869999.999974139035 262864330.287502050400 1 60320.430560542 2024-01-11T10:20:00.430822+00:00 19994330.287719659507 27869999.999938908964 262864330.287654876709 1 60320.430572083 2024-01-11T10:20:01.428007+00:00 19994330.287681423128 27869999.999978113919 262864330.287655860186 1 60320.430583833 2024-01-11T10:20:02.443161+00:00 19994330.287651799619 27869999.999969739467 262864330.287617862225 1 60320.430595370 2024-01-11T10:20:03.439943+00:00 19994330.287625487894 27869999.999990601093 262864330.287612408400 1 60320.430606934 2024-01-11T10:20:04.439112+00:00 19994330.287701576948 27870000.000055402517 262864330.287753283978 1 60320.430618426 2024-01-11T10:20:05.431995+00:00 19994330.287617892027 27870000.000022280961 262864330.287636488676 1 60320.430630072 2024-01-11T10:20:06.438248+00:00 19994330.287477694452 27870000.000055573881 262864330.287529587746 1 60320.430641609 2024-01-11T10:20:07.435063+00:00 19994330.287696577609 27870000.000021733344 262864330.287714600563 1 60320.430653062 2024-01-11T10:20:08.424548+00:00 19994330.287761464715 27869999.999984368682 262864330.287742137909 1 60320.430664615 2024-01-11T10:20:09.422766+00:00 19994330.287654798478 27870000.000013161451 262864330.287664264441 1 60320.430676271 2024-01-11T10:20:10.429791+00:00 19994330.287851199508 27870000.000006031245 262864330.287853538990 1 60320.430687827 2024-01-11T10:20:11.428245+00:00 19994330.287634573877 27869999.999950438738 262864330.287581324577 1 60320.430699444 2024-01-11T10:20:12.432012+00:00 19994330.287776626647 27869999.999956581742 262864330.287729501724 1 60320.430710922 2024-01-11T10:20:13.423667+00:00 19994330.287636049092 27870000.000021886081 262864330.287654221058 1 60320.430722488 2024-01-11T10:20:14.422925+00:00 19994330.287675850093 27869999.999962132424 262864330.287634283304 1 60320.430734181 2024-01-11T10:20:15.433277+00:00 19994330.287797119468 27870000.000012513250 262864330.287805944681 1 60320.430745615 2024-01-11T10:20:16.421144+00:00 19994330.287802267820 27870000.000041209161 262864330.287839800119 1 60320.430757233 2024-01-11T10:20:17.424942+00:00 19994330.287879619747 27870000.000043846667 262864330.287919759750 1 60320.430768786 2024-01-11T10:20:18.423159+00:00 19994330.287722848356 27870000.000032253563 262864330.287751406431 1 60320.430780388 2024-01-11T10:20:19.425533+00:00 19994330.287702813745 27869999.999992866069 262864330.287692010403 1 60320.430792033 2024-01-11T10:20:20.431671+00:00 19994330.287510942668 27869999.999968089163 262864330.287475317717 1 60320.430803568 2024-01-11T10:20:21.428298+00:00 19994330.287621702999 27869999.999966982752 262864330.287584990263 1 60320.430815119 2024-01-11T10:20:22.426323+00:00 19994330.287815608084 27869999.999959472567 262864330.287771373987 1 60320.430826640 2024-01-11T10:20:23.421654+00:00 19994330.287729438394 27869999.999942943454 262864330.287668704987 1 60320.430838263 2024-01-11T10:20:24.425943+00:00 19994330.287555810064 27869999.999991439283 262864330.287543565035 1 60320.430849843 2024-01-11T10:20:25.426447+00:00 19994330.287757236511 27870000.000020045787 262864330.287773609161 1 60320.430861430 2024-01-11T10:20:26.427528+00:00 19994330.287658382207 27870000.000034749508 262864330.287689447403 1 60320.430873161 2024-01-11T10:20:27.441090+00:00 19994330.287655465305 27870000.000045005232 262864330.287696778774 1 60320.430884597 2024-01-11T10:20:28.429219+00:00 19994330.287747897208 27870000.000080469996 262864330.287824660540 1 60320.430896121 2024-01-11T10:20:29.424840+00:00 19994330.287973437458 27870000.000017292798 262864330.287987023592 1 60320.430907718 2024-01-11T10:20:30.426848+00:00 19994330.287613075227 27869999.999994665384 262864330.287604033947 1 60320.430919241 2024-01-11T10:20:31.422382+00:00 19994330.287597108632 27869999.999958150089 262864330.287551581860 1 60320.430930812 2024-01-11T10:20:32.422155+00:00 19994330.287756673992 27869999.999967545271 262864330.287720531225 1 60320.430942432 2024-01-11T10:20:33.426100+00:00 19994330.287843525410 27869999.999937850982 262864330.287777692080 1 60320.430953984 2024-01-11T10:20:34.424182+00:00 19994330.287755984813 27869999.999984554946 262864330.287736862898 1 60320.430965561 2024-01-11T10:20:35.424475+00:00 19994330.287557478994 27870000.000012490898 262864330.287566274405 1 60320.430977161 2024-01-11T10:20:36.426723+00:00 19994330.287569150329 27870000.000027135015 262864330.287592589855 1 60320.430988655 2024-01-11T10:20:37.419808+00:00 19994330.287795528769 27870000.000045869499 262864330.287837684155 1 60320.431000237 2024-01-11T10:20:38.420484+00:00 19994330.287769820541 27870000.000006724149 262864330.287772864103 1 60320.431011875 2024-01-11T10:20:39.426036+00:00 19994330.287644091994 27869999.999988805503 262864330.287629187107 1 60320.431023437 2024-01-11T10:20:40.424969+00:00 19994330.287873648107 27869999.999994169921 262864330.287864118814 1 60320.431035046 2024-01-11T10:20:41.427990+00:00 19994330.287571903318 27869999.999945681542 262864330.287513881922 1 60320.431046567 2024-01-11T10:20:42.423419+00:00 19994330.287886656821 27869999.999995432794 262864330.287878394127 1 60320.431058216 2024-01-11T10:20:43.429856+00:00 19994330.287632789463 27869999.999933429062 262864330.287562519312 1 60320.431069750 2024-01-11T10:20:44.426418+00:00 19994330.287601791322 27869999.999967951328 262864330.287566065788 1 60320.431081258 2024-01-11T10:20:45.420664+00:00 19994330.287853252143 27870000.000003047287 262864330.287852585316 1 60320.431092849 2024-01-11T10:20:46.422167+00:00 19994330.287619486451 27869999.999993313104 262864330.287609100342 1 60320.431104421 2024-01-11T10:20:47.421943+00:00 19994330.287873562425 27870000.000005476177 262864330.287875354290 1 60320.431115975 2024-01-11T10:20:48.420254+00:00 19994330.287835076451 27870000.000009849668 262864330.287841200829 1 60320.431127568 2024-01-11T10:20:49.421911+00:00 19994330.287429530174 27870000.000004097819 262864330.287429958582 1 60320.431139206 2024-01-11T10:20:50.427361+00:00 19994330.287691805512 27870000.000051811337 262864330.287739902735 1 60320.431150679 2024-01-11T10:20:51.418720+00:00 19994330.287699006498 27869999.999997694045 262864330.287693023682 1 60320.431162278 2024-01-11T10:20:52.420813+00:00 19994330.287833653390 27870000.000004131347 262864330.287834107876 1 60320.431173905 2024-01-11T10:20:53.425378+00:00 19994330.287899389863 27869999.999978065491 262864330.287873744965 1 60320.431185436 2024-01-11T10:20:54.421683+00:00 19994330.287561431527 27869999.999980624765 262864330.287538349628 1 60320.431197003 2024-01-11T10:20:55.421011+00:00 19994330.287759035826 27869999.999980341643 262864330.287735670805 1 60320.431208579 2024-01-11T10:20:56.421213+00:00 19994330.287748809904 27870000.000006482005 262864330.287751615047 1 60320.431220154 2024-01-11T10:20:57.421296+00:00 19994330.287622623146 27870000.000010490417 262864330.287629425526 1 60320.431231733 2024-01-11T10:20:58.421758+00:00 19994330.287768356502 27870000.000023741275 262864330.287788420916 1 60320.431243307 2024-01-11T10:20:59.421743+00:00 19994330.287648268044 27870000.000045154244 262864330.287689715624 1 60320.431254881 2024-01-11T10:21:00.421692+00:00 19994330.287809960544 27870000.000045437366 262864330.287851721048 1 60320.431266455 2024-01-11T10:21:01.421762+00:00 19994330.287534732372 27870000.000044792891 262864330.287575840950 1 60320.431278067 2024-01-11T10:21:02.424981+00:00 19994330.287663534284 27870000.000008031726 262864330.287667870522 1 60320.431289660 2024-01-11T10:21:03.426653+00:00 19994330.287809573114 27869999.999990496784 262864330.287796378136 1 60320.431301196 2024-01-11T10:21:04.423322+00:00 19994330.287741493434 27869999.999963626266 262864330.287701427937 1 60320.431312863 2024-01-11T10:21:05.431369+00:00 19994330.287834111601 27869999.999912679195 262864330.287743091583 1 60320.431324365 2024-01-11T10:21:06.425117+00:00 19994330.287609398365 27870000.000020887703 262864330.287626594305 1 60320.431335926 2024-01-11T10:21:07.423996+00:00 19994330.287650302052 27869999.999966301024 262864330.287612915039 1 60320.431347582 2024-01-11T10:21:08.431095+00:00 19994330.287538398057 27869999.999992333353 262864330.287527054548 1 60320.431359101 2024-01-11T10:21:09.426342+00:00 19994330.287773810327 27870000.000020861626 262864330.287790983915 1 60320.431370679 2024-01-11T10:21:10.426706+00:00 19994330.287623301148 27870000.000044789165 262864330.287664413452 1 60320.431382224 2024-01-11T10:21:11.424139+00:00 19994330.288043588400 27870000.000059287995 262864330.288099169731 1 60320.431393795 2024-01-11T10:21:12.423905+00:00 19994330.287436585873 27869999.999989453703 262864330.287422329187 1 60320.431405351 2024-01-11T10:21:13.422280+00:00 19994330.287864789367 27869999.999983545393 262864330.287844657898 1 60320.431416908 2024-01-11T10:21:14.420843+00:00 19994330.287750802934 27869999.999976355582 262864330.287723481655 1 60320.431428518 2024-01-11T10:21:15.423914+00:00 19994330.287888053805 27869999.999970711768 262864330.287855058908 1 60320.431440182 2024-01-11T10:21:16.431771+00:00 19994330.287576548755 27869999.999963834882 262864330.287536680698 1 60320.431451633 2024-01-11T10:21:17.421053+00:00 19994330.287415474653 27869999.999945562333 262864330.287357330322 1 60320.431463205 2024-01-11T10:21:18.420912+00:00 19994330.287763763219 27869999.999971229583 262864330.287731319666 1 60320.431474846 2024-01-11T10:21:19.426660+00:00 19994330.287922192365 27870000.000014986843 262864330.287933498621 1 60320.431486362 2024-01-11T10:21:20.421652+00:00 19994330.287934992462 27870000.000051878393 262864330.287983179092 1 60320.431497930 2024-01-11T10:21:21.421118+00:00 19994330.287510253489 27870000.000051692128 262864330.287558227777 1 60320.431509501 2024-01-11T10:21:22.420881+00:00 19994330.287550408393 27870000.000041693449 262864330.287588417530 1 60320.431521065 2024-01-11T10:21:23.419978+00:00 19994330.287713497877 27870000.000003501773 262864330.287713319063 1 60320.431532660 2024-01-11T10:21:24.421822+00:00 19994330.287547271699 27869999.999965000898 262864330.287508577108 1 60320.431544233 2024-01-11T10:21:25.421743+00:00 19994330.287518903613 27869999.999981228262 262864330.287496447563 1 60320.431555799 2024-01-11T10:21:26.421047+00:00 19994330.287681672722 27869999.999962840229 262864330.287640810013 1 60320.431567385 2024-01-11T10:21:27.422031+00:00 19994330.287780411541 27869999.999978084117 262864330.287754803896 1 60320.431578948 2024-01-11T10:21:28.421071+00:00 19994330.287740416825 27869999.999994989485 262864330.287731707096 1 60320.431590526 2024-01-11T10:21:29.421462+00:00 19994330.287718966603 27869999.999983951449 262864330.287699222565 1 60320.431602165 2024-01-11T10:21:30.427037+00:00 19994330.287717260420 27869999.999987795949 262864330.287701338530 1 60320.431613785 2024-01-11T10:21:31.431041+00:00 19994330.287598744035 27870000.000024642795 262864330.287619709969 1 60320.431625279 2024-01-11T10:21:32.424117+00:00 19994330.287626460195 27870000.000017382205 262864330.287640154362 1 60320.431636867 2024-01-11T10:21:33.425331+00:00 19994330.287585712969 27870000.000052757561 262864330.287634760141 1 60320.431648411 2024-01-11T10:21:34.422740+00:00 19994330.287640966475 27870000.000001266599 262864330.287638515234 1 60320.431659964 2024-01-11T10:21:35.420884+00:00 19994330.287738516927 27869999.999997414649 262864330.287732243538 1 60320.431671592 2024-01-11T10:21:36.425608+00:00 19994330.287647388875 27869999.999986369163 262864330.287630081177 1 60320.431683122 2024-01-11T10:21:37.421761+00:00 19994330.287628211081 27869999.999953474849 262864330.287577986717 1 60320.431694693 2024-01-11T10:21:38.421469+00:00 19994330.287520315498 27869999.999954119325 262864330.287470728159 1 60320.431706311 2024-01-11T10:21:39.425261+00:00 19994330.287699282169 27869999.999953303486 262864330.287648886442 1 60320.431717841 2024-01-11T10:21:40.421487+00:00 19994330.287851877511 27870000.000012136996 262864330.287860304117 1 60320.431729448 2024-01-11T10:21:41.424316+00:00 19994330.287862282246 27870000.000021439046 262864330.287880003452 1 60320.431740987 2024-01-11T10:21:42.421259+00:00 19994330.287303391844 27870000.000050526112 262864330.287350207567 1 60320.431752556 2024-01-11T10:21:43.420857+00:00 19994330.287906385958 27870000.000041399151 262864330.287944078445 1 60320.431764124 2024-01-11T10:21:44.420302+00:00 19994330.287438422441 27869999.999994523823 262864330.287429243326 1 60320.431775797 2024-01-11T10:21:45.428886+00:00 19994330.287571281195 27869999.999991443008 262864330.287559032440 1 60320.431787355 2024-01-11T10:21:46.427466+00:00 19994330.287557855248 27870000.000024385750 262864330.287578523159 1 60320.431798902 2024-01-11T10:21:47.425147+00:00 19994330.287767615169 27869999.999979041517 262864330.287742972374 1 60320.431810508 2024-01-11T10:21:48.427876+00:00 19994330.287770491093 27869999.999948095530 262864330.287714868784 1 60320.431822041 2024-01-11T10:21:49.424351+00:00 19994330.287603341043 27869999.999958559871 262864330.287558227777 1 60320.431833643 2024-01-11T10:21:50.426818+00:00 19994330.287841279060 27870000.000014692545 262864330.287852287292 1 60320.431845228 2024-01-11T10:21:51.427705+00:00 19994330.287794273347 27869999.999974966049 262864330.287765532732 1 60320.431856867 2024-01-11T10:21:52.433337+00:00 19994330.287661042064 27870000.000044148415 262864330.287701487541 1 60320.431868407 2024-01-11T10:21:53.430351+00:00 19994330.287815388292 27869999.999993484467 262864330.287805169821 1 60320.431879980 2024-01-11T10:21:54.430245+00:00 19994330.287778437138 27870000.000064756721 262864330.287839502096 1 60320.431891694 2024-01-11T10:21:55.442315+00:00 19994330.287605199963 27869999.999984469265 262864330.287585973740 1 60320.431903073 2024-01-11T10:21:56.425453+00:00 19994330.287763915956 27870000.000044211745 262864330.287804454565 1 60320.431914764 2024-01-11T10:21:57.435564+00:00 19994330.287790175527 27869999.999985538423 262864330.287772029638 1 60320.431926250 2024-01-11T10:21:58.427941+00:00 19994330.287910081446 27869999.999930720776 262864330.287837088108 1 60320.431937918 2024-01-11T10:21:59.436083+00:00 19994330.287710022181 27869999.999981369823 262864330.287687689066 1 60320.431949360 2024-01-11T10:22:00.424700+00:00 19994330.287506077439 27869999.999945066869 262864330.287447452545 1 60320.431961006 2024-01-11T10:22:01.430957+00:00 19994330.287581536919 27869999.999999333173 262864330.287577182055 1 60320.431972509 2024-01-11T10:22:02.424817+00:00 19994330.287787795067 27870000.000013187528 262864330.287797272205 1 60320.431984097 2024-01-11T10:22:03.425940+00:00 19994330.287764169276 27870000.000039651990 262864330.287800103426 1 60320.431995702 2024-01-11T10:22:04.428601+00:00 19994330.287574451417 27869999.999980445951 262864330.287551194429 1 60320.432007267 2024-01-11T10:22:05.427831+00:00 19994330.287720028311 27870000.000057596713 262864330.287773936987 1 60320.432018921 2024-01-11T10:22:06.434752+00:00 19994330.287748929113 27870000.000005230308 262864330.287750482559 1 60320.432030408 2024-01-11T10:22:07.427260+00:00 19994330.287560753524 27870000.000027958304 262864330.287585020065 1 60320.432042106 2024-01-11T10:22:08.437920+00:00 19994330.287967320532 27870000.000002738088 262864330.287966370583 1 60320.432053569 2024-01-11T10:22:09.428389+00:00 19994330.287389777601 27869999.999967090786 262864330.287353187799 1 60320.432065189 2024-01-11T10:22:10.432301+00:00 19994330.287731379271 27869999.999936863780 262864330.287664562464 1 60320.432076712 2024-01-11T10:22:11.427898+00:00 19994330.287631489336 27870000.000002771616 262864330.287630558014 1 60320.432088281 2024-01-11T10:22:12.427487+00:00 19994330.287753291428 27869999.999946795404 262864330.287696391344 1 60320.432099851 2024-01-11T10:22:13.427106+00:00 19994330.287593699992 27870000.000024013221 262864330.287614017725 1 60320.432111334 2024-01-11T10:22:14.419242+00:00 19994330.287773080170 27870000.000014476478 262864330.287783861160 1 60320.432122926 2024-01-11T10:22:15.420794+00:00 19994330.287805043161 27870000.000070687383 262864330.287872046232 1 60320.432134582 2024-01-11T10:22:16.427911+00:00 19994330.287636511028 27870000.000028286129 262864330.287661105394 1 60320.432146240 2024-01-11T10:22:17.435085+00:00 19994330.287763778120 27870000.000007208437 262864330.287767291069 1 60320.432157695 2024-01-11T10:22:18.424885+00:00 19994330.287901535630 27870000.000037454069 262864330.287935316563 1 60320.432169246 2024-01-11T10:22:19.422805+00:00 19994330.287597317249 27869999.999941837043 262864330.287535458803 1 60320.432180997 2024-01-11T10:22:20.438132+00:00 19994330.287596996874 27869999.999914053828 262864330.287507355213 1 60320.432192393 2024-01-11T10:22:21.422769+00:00 19994330.287552010268 27869999.999978475273 262864330.287526786327 1 60320.432204064 2024-01-11T10:22:22.431171+00:00 19994330.287625152618 27869999.999982856214 262864330.287604331970 1 60320.432215532 2024-01-11T10:22:23.421967+00:00 19994330.287887629122 27870000.000003226101 262864330.287887156010 1 60320.432227138 2024-01-11T10:22:24.424738+00:00 19994330.287749640644 27870000.000035494566 262864330.287781447172 1 60320.432238698 2024-01-11T10:22:25.423556+00:00 19994330.287548910826 27870000.000042214990 262864330.287587404251 1 60320.432250268 2024-01-11T10:22:26.423175+00:00 19994330.287628695369 27870000.000031773001 262864330.287656784058 1 60320.432261911 2024-01-11T10:22:27.429082+00:00 19994330.287934139371 27870000.000053644180 262864330.287984073162 1 60320.432273505 2024-01-11T10:22:28.430830+00:00 19994330.287747651339 27870000.000068679452 262864330.287812620401 1 60320.432284968 2024-01-11T10:22:29.421203+00:00 19994330.287762939930 27869999.999980486929 262864330.287739723921 1 60320.432296565 2024-01-11T10:22:30.423252+00:00 19994330.287637427449 27869999.999981027097 262864330.287614762783 1 60320.432308123 2024-01-11T10:22:31.421888+00:00 19994330.287667892873 27869999.999916750938 262864330.287580966949 1 60320.432319757 2024-01-11T10:22:32.427009+00:00 19994330.287783533335 27869999.999971270561 262864330.287751108408 1 60320.432331268 2024-01-11T10:22:33.421539+00:00 19994330.287786927074 27869999.999964125454 262864330.287747353315 1 60320.432342899 2024-01-11T10:22:34.426427+00:00 19994330.287562165409 27870000.000000532717 262864330.287559002638 1 60320.432354438 2024-01-11T10:22:35.423431+00:00 19994330.287672005594 27869999.999997876585 262864330.287666201591 1 60320.432365989 2024-01-11T10:22:36.421463+00:00 19994330.288003724068 27870000.000038016587 262864330.288038045168 1 60320.432377586 2024-01-11T10:22:37.423449+00:00 19994330.287594702095 27870000.000095989555 262864330.287687003613 1 60320.432389176 2024-01-11T10:22:38.424845+00:00 19994330.287720024586 27870000.000007681549 262864330.287724018097 1 60320.432400715 2024-01-11T10:22:39.421740+00:00 19994330.287832945585 27869999.999998778105 262864330.287828028202 1 60320.432412294 2024-01-11T10:22:40.422161+00:00 19994330.287544462830 27870000.000015325844 262864330.287556082010 1 60320.432423851 2024-01-11T10:22:41.420781+00:00 19994330.287631139159 27870000.000003255904 262864330.287630677223 1 60320.432435459 2024-01-11T10:22:42.423676+00:00 19994330.287537213415 27869999.999941822141 262864330.287475347519 1 60320.432447010 2024-01-11T10:22:43.421688+00:00 19994330.287784729153 27869999.999944236130 262864330.287725269794 1 60320.432458583 2024-01-11T10:22:44.421557+00:00 19994330.287477847189 27870000.000011339784 262864330.287485480309 1 60320.432470164 2024-01-11T10:22:45.422195+00:00 19994330.287898790091 27870000.000021748245 262864330.287916839123 1 60320.432481749 2024-01-11T10:22:46.423091+00:00 19994330.287583194673 27870000.000001892447 262864330.287581413984 1 60320.432493311 2024-01-11T10:22:47.422117+00:00 19994330.287602037191 27870000.000016897917 262864330.287615239620 1 60320.432504883 2024-01-11T10:22:48.421912+00:00 19994330.287647213787 27870000.000038392842 262864330.287681907415 1 60320.432516498 2024-01-11T10:22:49.425470+00:00 19994330.287951357663 27870000.000055331737 262864330.288002997637 1 60320.432528043 2024-01-11T10:22:50.422917+00:00 19994330.287603076547 27870000.000059135258 262864330.287658512592 1 60320.432539673 2024-01-11T10:22:51.427705+00:00 19994330.287651948631 27869999.999950975180 262864330.287599235773 1 60320.432551305 2024-01-11T10:22:52.432772+00:00 19994330.287665750831 27869999.999976802617 262864330.287638872862 1 60320.432562799 2024-01-11T10:22:53.425803+00:00 19994330.287564821541 27869999.999945104122 262864330.287506222725 1 60320.432574435 2024-01-11T10:22:54.431209+00:00 19994330.287781231105 27869999.999944392592 262864330.287721931934 1 60320.432585963 2024-01-11T10:22:55.427160+00:00 19994330.287677731365 27870000.000005301088 262864330.287679344416 1 60320.432597480 2024-01-11T10:22:56.422287+00:00 19994330.287928085774 27869999.999952245504 262864330.287876635790 1 60320.432609129 2024-01-11T10:22:57.428741+00:00 19994330.287612706423 27869999.999997742474 262864330.287606745958 1 60320.432620711 2024-01-11T10:22:58.429402+00:00 19994330.287732418627 27870000.000043734908 262864330.287772476673 1 60320.432632579 2024-01-11T10:22:59.454845+00:00 19994330.287609484047 27870000.000028267503 262864330.287634044886 1 60320.432643916 2024-01-11T10:23:00.434303+00:00 19994330.287628296763 27870000.000032734126 262864330.287657320499 1 60320.432655458 2024-01-11T10:23:01.431561+00:00 19994330.287631932646 27869999.999985128641 262864330.287613362074 1 60320.432666912 2024-01-11T10:23:02.421205+00:00 19994330.287850264460 27870000.000004567206 262864330.287851125002 1 60320.432678515 2024-01-11T10:23:03.423686+00:00 19994330.287732988596 27869999.999944299459 262864330.287673592567 1 60320.432690144 2024-01-11T10:23:04.428453+00:00 19994330.287712715566 27869999.999924495816 262864330.287633508444 1 60320.432701709 2024-01-11T10:23:05.427650+00:00 19994330.287537638098 27869999.999988760799 262864330.287522703409 1 60320.432713228 2024-01-11T10:23:06.422932+00:00 19994330.287639979273 27869999.999992109835 262864330.287628382444 1 60320.432724800 2024-01-11T10:23:07.422725+00:00 19994330.287856616080 27870000.000020205975 262864330.287873119116 1 60320.432736361 2024-01-11T10:23:08.421576+00:00 19994330.287898093462 27870000.000022746623 262864330.287917137146 1 60320.432747941 2024-01-11T10:23:09.422162+00:00 19994330.287700865418 27870000.000046100467 262864330.287743270397 1 60320.432759567 2024-01-11T10:23:10.426570+00:00 19994330.287378568202 27870000.000029422343 262864330.287404298782 1 60320.432771142 2024-01-11T10:23:11.426674+00:00 19994330.287536598742 27870000.000063490123 262864330.287596374750 1 60320.432782654 2024-01-11T10:23:12.421270+00:00 19994330.287602867931 27869999.999998658895 262864330.287597835064 1 60320.432794259 2024-01-11T10:23:13.424015+00:00 19994330.287856861949 27869999.999994516373 262864330.287847697735 1 60320.432805812 2024-01-11T10:23:14.422127+00:00 19994330.287815373391 27869999.999965295196 262864330.287776976824 1 60320.432817374 2024-01-11T10:23:15.421140+00:00 19994330.287832677364 27869999.999946739525 262864330.287775725126 1 60320.432828969 2024-01-11T10:23:16.422932+00:00 19994330.287613891065 27869999.999984465539 262864330.287594676018 1 60320.432840567 2024-01-11T10:23:17.425014+00:00 19994330.287736330181 27869999.999977260828 262864330.287709891796 1 60320.432852106 2024-01-11T10:23:18.421960+00:00 19994330.287618979812 27869999.999992165715 262864330.287607431412 1 60320.432863730 2024-01-11T10:23:19.426275+00:00 19994330.287694249302 27870000.000030070543 262864330.287720620632 1 60320.432875318 2024-01-11T10:23:20.427459+00:00 19994330.287642616779 27870000.000051267445 262864330.287690192461 1 60320.432886924 2024-01-11T10:23:21.430190+00:00 19994330.287703331560 27870000.000036954880 262864330.287736594677 1 60320.432898447 2024-01-11T10:23:22.425818+00:00 19994330.287674643099 27870000.000037129968 262864330.287708073854 1 60320.432910024 2024-01-11T10:23:23.426035+00:00 19994330.287607077509 27870000.000042956322 262864330.287646323442 1 60320.432921675 2024-01-11T10:23:24.432724+00:00 19994330.287861317396 27869999.999990575016 262864330.287848204374 1 60320.432933216 2024-01-11T10:23:25.429809+00:00 19994330.287497568876 27869999.999929506332 262864330.287423402071 1 60320.432944706 2024-01-11T10:23:26.422605+00:00 19994330.287747438997 27869999.999967437238 262864330.287711173296 1 60320.432956348 2024-01-11T10:23:27.428493+00:00 19994330.287626765668 27869999.999954156578 262864330.287577241659 1 60320.432967865 2024-01-11T10:23:28.423580+00:00 19994330.287732850760 27869999.999961778522 262864330.287690937519 1 60320.432979646 2024-01-11T10:23:29.441390+00:00 19994330.287764444947 27870000.000026475638 262864330.287787199020 1 60320.432991036 2024-01-11T10:23:30.425487+00:00 19994330.287755019963 27870000.000029709190 262864330.287781029940 1 60320.433002821 2024-01-11T10:23:31.443717+00:00 19994330.287798222154 27870000.000057697296 262864330.287852227688 1 60320.433014222 2024-01-11T10:23:32.428829+00:00 19994330.287688206881 27870000.000040736049 262864330.287725239992 1 60320.433025758 2024-01-11T10:23:33.425520+00:00 19994330.287689469755 27870000.000082813203 262864330.287768602371 1 60320.433037397 2024-01-11T10:23:34.431090+00:00 19994330.287772383541 27869999.999982427806 262864330.287751108408 1 60320.433049005 2024-01-11T10:23:35.434029+00:00 19994330.287766676396 27870000.000009421259 262864330.287772387266 1 60320.433060498 2024-01-11T10:23:36.427010+00:00 19994330.287888843566 27869999.999965045601 262864330.287850201130 1 60320.433072265 2024-01-11T10:23:37.443736+00:00 19994330.287723619491 27869999.999957308173 262864330.287677258253 1 60320.433083726 2024-01-11T10:23:38.433899+00:00 19994330.287855774164 27869999.999999254942 262864330.287851333618 1 60320.433095217 2024-01-11T10:23:39.426780+00:00 19994330.287546336651 27869999.999997604638 262864330.287540256977 1 60320.433106758 2024-01-11T10:23:40.423873+00:00 19994330.287523012608 27869999.999989539385 262864330.287508845329 1 60320.433118468 2024-01-11T10:23:41.435614+00:00 19994330.287716850638 27870000.000046461821 262864330.287759602070 1 60320.433129914 2024-01-11T10:23:42.424550+00:00 19994330.287895534188 27870000.000065058470 262864330.287956893444 1 60320.433141544 2024-01-11T10:23:43.429386+00:00 19994330.287575818598 27870000.000060018152 262864330.287632137537 1 60320.433153095 2024-01-11T10:23:44.427411+00:00 19994330.287517216057 27869999.999963127077 262864330.287476658821 1 60320.433164752 2024-01-11T10:23:45.434588+00:00 19994330.287543725222 27870000.000001199543 262864330.287541210651 1 60320.433176253 2024-01-11T10:23:46.428261+00:00 19994330.287918124348 27869999.999980960041 262864330.287895381451 1 60320.433187771 2024-01-11T10:23:47.423402+00:00 19994330.287671338767 27869999.999974068254 262864330.287641704082 1 60320.433199537 2024-01-11T10:23:48.439977+00:00 19994330.287720248103 27869999.999936033040 262864330.287652611732 1 60320.433211017 2024-01-11T10:23:49.431925+00:00 19994330.287807151675 27869999.999965276569 262864330.287768721581 1 60320.433222812 2024-01-11T10:23:50.450912+00:00 19994330.287785716355 27869999.999977990985 262864330.287760019302 1 60320.433234106 2024-01-11T10:23:51.426745+00:00 19994330.287657387555 27869999.999954380095 262864330.287608057261 1 60320.433245771 2024-01-11T10:23:52.434614+00:00 19994330.287864368409 27870000.000036511570 262864330.287897169590 1 60320.433257306 2024-01-11T10:23:53.431194+00:00 19994330.287561908364 27870000.000067669898 262864330.287625908852 1 60320.433268803 2024-01-11T10:23:54.424593+00:00 19994330.287721350789 27870000.000063698739 262864330.287781357765 1 60320.433280386 2024-01-11T10:23:55.425316+00:00 19994330.287545595318 27870000.000034105033 262864330.287575989962 1 60320.433292110 2024-01-11T10:23:56.438245+00:00 19994330.287772502750 27870000.000009156764 262864330.287777960300 1 60320.433303579 2024-01-11T10:23:57.429239+00:00 19994330.287585176528 27869999.999978329986 262864330.287559807301 1 60320.433315106 2024-01-11T10:23:58.425119+00:00 19994330.287569426000 27869999.999938689172 262864330.287504434586 1 60320.433326782 2024-01-11T10:23:59.433987+00:00 19994330.287590760738 27869999.999954100698 262864330.287541180849 1 60320.433338364 2024-01-11T10:24:00.434670+00:00 19994330.287523079664 27869999.999971292913 262864330.287490695715 1 60320.433349977 2024-01-11T10:24:01.438011+00:00 19994330.287756882608 27870000.000007916242 262864330.287761121988 1 60320.433361454 2024-01-11T10:24:02.429628+00:00 19994330.287848521024 27870000.000001069158 262864330.287845909595 1 60320.433373034 2024-01-11T10:24:03.430137+00:00 19994330.287655856460 27870000.000076178461 262864330.287728339434 1 60320.433384646 2024-01-11T10:24:04.433409+00:00 19994330.287643063813 27870000.000033907592 262864330.287673294544 1 60320.433396179 2024-01-11T10:24:05.429893+00:00 19994330.287444207817 27870000.000050149858 262864330.287490665913 1 60320.433407813 2024-01-11T10:24:06.435034+00:00 19994330.287727050483 27870000.000029411167 262864330.287752777338 1 60320.433419322 2024-01-11T10:24:07.429429+00:00 19994330.287953354418 27870000.000028435141 262864330.287978082895 1 60320.433430937 2024-01-11T10:24:08.432951+00:00 19994330.287602815777 27869999.999986812472 262864330.287585943937 1 60320.433442475 2024-01-11T10:24:09.429859+00:00 19994330.287689492106 27869999.999956700951 262864330.287642478943 1 60320.433454062 2024-01-11T10:24:10.430953+00:00 19994330.287593562156 27869999.999953806400 262864330.287543684244 1 60320.433465716 2024-01-11T10:24:11.437893+00:00 19994330.287720497698 27869999.999977495521 262864330.287694305182 1 60320.433477133 2024-01-11T10:24:12.424273+00:00 19994330.287641584873 27870000.000010333955 262864330.287648230791 1 60320.433488714 2024-01-11T10:24:13.424906+00:00 19994330.287710942328 27869999.999952837825 262864330.287660092115 1 60320.433500373 2024-01-11T10:24:14.432196+00:00 19994330.287691868842 27870000.000029742718 262864330.287717908621 1 60320.433511855 2024-01-11T10:24:15.424296+00:00 19994330.287792637944 27870000.000049777329 262864330.287838697433 1 60320.433523512 2024-01-11T10:24:16.431390+00:00 19994330.287683822215 27870000.000031240284 262864330.287711352110 1 60320.433534981 2024-01-11T10:24:17.422370+00:00 19994330.287853512913 27870000.000014267862 262864330.287864089012 1 60320.433546552 2024-01-11T10:24:18.422065+00:00 19994330.287608824670 27869999.999993953854 262864330.287599086761 1 60320.433558167 2024-01-11T10:24:19.425664+00:00 19994330.287685200572 27870000.000003691763 262864330.287685215473 1 60320.433569719 2024-01-11T10:24:20.423731+00:00 19994330.287610128522 27869999.999968688935 262864330.287575125694 1 60320.433581353 2024-01-11T10:24:21.428871+00:00 19994330.287772603333 27869999.999983198941 262864330.287752091885 1 60320.433592894 2024-01-11T10:24:22.426037+00:00 19994330.287455935031 27869999.999964579940 262864330.287416845560 1 60320.433604457 2024-01-11T10:24:23.425144+00:00 19994330.287778399885 27869999.999974999577 262864330.287749707699 1 60320.433615990 2024-01-11T10:24:24.421513+00:00 19994330.287711165845 27870000.000028718263 262864330.287736207247 1 60320.433627547 2024-01-11T10:24:25.420058+00:00 19994330.287655111402 27870000.000009920448 262864330.287661343813 1 60320.433639326 2024-01-11T10:24:26.437760+00:00 19994330.287706278265 27870000.000086564571 262864330.287789165974 1 60320.433650727 2024-01-11T10:24:27.422818+00:00 19994330.287807989866 27870000.000017691404 262864330.287822008133 1 60320.433662283 2024-01-11T10:24:28.421245+00:00 19994330.287576220930 27869999.999989643693 262864330.287562161684 1 60320.433673971 2024-01-11T10:24:29.431110+00:00 19994330.287788368762 27870000.000012110919 262864330.287796765566 1 60320.433685504 2024-01-11T10:24:30.427518+00:00 19994330.287662468851 27869999.999989785254 262864330.287648558617 1 60320.433697016 2024-01-11T10:24:31.422196+00:00 19994330.287461560220 27869999.999961595982 262864330.287419438362 1 60320.433708621 2024-01-11T10:24:32.424864+00:00 19994330.287705253810 27869999.999946791679 262864330.287648350000 1 60320.433720149 2024-01-11T10:24:33.420906+00:00 19994330.287883296609 27869999.999977312982 262864330.287856936455 1 60320.433731725 2024-01-11T10:24:34.421059+00:00 19994330.287637069821 27869999.999958112836 262864330.287591457367 1 60320.433743308 2024-01-11T10:24:35.421785+00:00 19994330.287780214101 27869999.999985869974 262864330.287762403488 1 60320.433754915 2024-01-11T10:24:36.424713+00:00 19994330.287402871996 27869999.999997194856 262864330.287396371365 1 60320.433766465 2024-01-11T10:24:37.422565+00:00 19994330.287754174322 27869999.999996598810 262864330.287747085094 1 60320.433778033 2024-01-11T10:24:38.422059+00:00 19994330.287755049765 27870000.000018432736 262864330.287769764662 1 60320.433789651 2024-01-11T10:24:39.425843+00:00 19994330.288103561848 27870000.000035502017 262864330.288135349751 1 60320.433801170 2024-01-11T10:24:40.421110+00:00 19994330.287509605289 27869999.999994747341 262864330.287500679493 1 60320.433812769 2024-01-11T10:24:41.423213+00:00 19994330.287719532847 27869999.999912206084 262864330.287628054619 1 60320.433824350 2024-01-11T10:24:42.423798+00:00 19994330.287614084780 27869999.999986961484 262864330.287597328424 1 60320.433835945 2024-01-11T10:24:43.425638+00:00 19994330.287787266076 27870000.000001486391 262864330.287785053253 1 60320.433847486 2024-01-11T10:24:44.422741+00:00 19994330.287609826773 27869999.999973088503 262864330.287579208612 1 60320.433859108 2024-01-11T10:24:45.426926+00:00 19994330.287828765810 27869999.999976351857 262864330.287801414728 1 60320.433870661 2024-01-11T10:24:46.425065+00:00 19994330.287776056677 27870000.000039264560 262864330.287811636925 1 60320.433882183 2024-01-11T10:24:47.420634+00:00 19994330.287848580629 27870000.000008549541 262864330.287853449583 1 60320.433893763 2024-01-11T10:24:48.421071+00:00 19994330.287592675537 27870000.000059023499 262864330.287647992373 1 60320.433905336 2024-01-11T10:24:49.421055+00:00 19994330.287804286927 27870000.000020489097 262864330.287821084261 1 60320.433916932 2024-01-11T10:24:50.422957+00:00 19994330.287689767778 27869999.999972425401 262864330.287658512592 1 60320.433928504 2024-01-11T10:24:51.422714+00:00 19994330.287831995636 27870000.000028349459 262864330.287856638432 1 60320.433940077 2024-01-11T10:24:52.422695+00:00 19994330.287436153740 27869999.999932207167 262864330.287364661694 1 60320.433951657 2024-01-11T10:24:53.423206+00:00 19994330.287805091590 27869999.999939393252 262864330.287740767002 1 60320.433963202 2024-01-11T10:24:54.420689+00:00 19994330.287640247494 27869999.999989800155 262864330.287626355886 1 60320.433974761 2024-01-11T10:24:55.419292+00:00 19994330.287544716150 27869999.999984111637 262864330.287525147200 1 60320.433986378 2024-01-11T10:24:56.423085+00:00 19994330.287628393620 27869999.999995224178 262864330.287619918585 1 60320.433997999 2024-01-11T10:24:57.427091+00:00 19994330.287958588451 27870000.000012602657 262864330.287967503071 1 60320.434009541 2024-01-11T10:24:58.424314+00:00 19994330.287745393813 27870000.000013358891 262864330.287755042315 1 60320.434021101 2024-01-11T10:24:59.423113+00:00 19994330.287787664682 27870000.000055246055 262864330.287839233875 1 60320.434032647 2024-01-11T10:25:00.420681+00:00 19994330.287469018251 27870000.000016100705 262864330.287481427193 1 60320.434044222 2024-01-11T10:25:01.420756+00:00 19994330.287817321718 27869999.999999023974 262864330.287812650204 1 60320.434055940 2024-01-11T10:25:02.433236+00:00 19994330.287899803370 27869999.999973446131 262864330.287869542837 1 60320.434067692 2024-01-11T10:25:03.448558+00:00 19994330.287505168468 27869999.999970309436 262864330.287471801043 1 60320.434079157 2024-01-11T10:25:04.439171+00:00 19994330.287767369300 27869999.999966792762 262864330.287730485201 1 60320.434090698 2024-01-11T10:25:05.436319+00:00 19994330.287836302072 27869999.999935485423 262864330.287768095732 1 60320.434102195 2024-01-11T10:25:06.429626+00:00 19994330.287625629455 27869999.999970611185 262864330.287592560053 1 60320.434113723 2024-01-11T10:25:07.425637+00:00 19994330.287773977965 27869999.999967996031 262864330.287738263607 1 60320.434125311 2024-01-11T10:25:08.426894+00:00 19994330.287576641887 27870000.000016823411 262864330.287589758635 1 60320.434136864 2024-01-11T10:25:09.425039+00:00 19994330.287488307804 27870000.000015687197 262864330.287500292063 1 60320.434148485 2024-01-11T10:25:10.429121+00:00 19994330.287816036493 27870000.000019591302 262864330.287831932306 1 60320.434160029 2024-01-11T10:25:11.426489+00:00 19994330.287929762155 27870000.000025719404 262864330.287951797247 1 60320.434171694 2024-01-11T10:25:12.434355+00:00 19994330.287705704570 27870000.000033583492 262864330.287735581398 1 60320.434183199 2024-01-11T10:25:13.428375+00:00 19994330.287850081921 27869999.999996416271 262864330.287842810154 1 60320.434194772 2024-01-11T10:25:14.428284+00:00 19994330.287610530853 27869999.999987345189 262864330.287594169378 1 60320.434206288 2024-01-11T10:25:15.423300+00:00 19994330.287708278745 27869999.999963406473 262864330.287667989731 1 60320.434217859 2024-01-11T10:25:16.423002+00:00 19994330.287913195789 27869999.999975413084 262864330.287884920835 1 60320.434229427 2024-01-11T10:25:17.422547+00:00 19994330.287921223789 27869999.999975930899 262864330.287893444300 1 60320.434241022 2024-01-11T10:25:18.424263+00:00 19994330.287628866732 27870000.000021707267 262864330.287646859884 1 60320.434252580 2024-01-11T10:25:19.422892+00:00 19994330.287663597614 27870000.000047676265 262864330.287707597017 1 60320.434264150 2024-01-11T10:25:20.422557+00:00 19994330.287565957755 27870000.000067293644 262864330.287629544735 1 60320.434275713 2024-01-11T10:25:21.421606+00:00 19994330.287655267864 27870000.000028558075 262864330.287680119276 1 60320.434287330 2024-01-11T10:25:22.425309+00:00 19994330.287892326713 27870000.000000182539 262864330.287888824940 1 60320.434298845 2024-01-11T10:25:23.420195+00:00 19994330.287686545402 27870000.000037252903 262864330.287720113993 1 60320.434310449 2024-01-11T10:25:24.422776+00:00 19994330.287693198770 27869999.999993860722 262864330.287683367729 1 60320.434322018 2024-01-11T10:25:25.422319+00:00 19994330.287956047803 27869999.999957960099 262864330.287910312414 1 60320.434333602 2024-01-11T10:25:26.423264+00:00 19994330.287663094699 27869999.999997206032 262864330.287656605244 1 60320.434345151 2024-01-11T10:25:27.421082+00:00 19994330.287647731602 27869999.999950420111 262864330.287594437599 1 60320.434356757 2024-01-11T10:25:28.423758+00:00 19994330.287773579359 27869999.999995570630 262864330.287765443325 1 60320.434368371 2024-01-11T10:25:29.427309+00:00 19994330.287517774850 27870000.000032495707 262864330.287546575069 1 60320.434379872 2024-01-11T10:25:30.420927+00:00 19994330.287815634161 27870000.000026639551 262864330.287838578224 1 60320.434391429 2024-01-11T10:25:31.419428+00:00 19994330.287486758083 27870000.000041149557 262864330.287524223328 1 60320.434403021 2024-01-11T10:25:32.420985+00:00 19994330.288088716567 27870000.000038988888 262864330.288123995066 1 60320.434414591 2024-01-11T10:25:33.420683+00:00 19994330.287782851607 27869999.999990101904 262864330.287769258022 1 60320.434426157 2024-01-11T10:25:34.419941+00:00 19994330.287490259856 27870000.000083476305 262864330.287570029497 1 60320.434437810 2024-01-11T10:25:35.426788+00:00 19994330.287611357868 27869999.999978400767 262864330.287586063147 1 60320.434449324 2024-01-11T10:25:36.421586+00:00 19994330.287712328136 27869999.999941334128 262864330.287649989128 1 60320.434461029 2024-01-11T10:25:37.432914+00:00 19994330.287587687373 27869999.999905463308 262864330.287489473820 1 60320.434472635 2024-01-11T10:25:38.435646+00:00 19994330.287692829967 27869999.999973166734 262864330.287662327290 1 60320.434484040 2024-01-11T10:25:39.421071+00:00 19994330.287666559219 27869999.999997448176 262864330.287660300732 1 60320.434495764 2024-01-11T10:25:40.434005+00:00 19994330.287669494748 27869999.999982975423 262864330.287648797035 1 60320.434507355 2024-01-11T10:25:41.435436+00:00 19994330.287677410990 27870000.000065281987 262864330.287738978863 1 60320.434518794 2024-01-11T10:25:42.423769+00:00 19994330.287710383534 27870000.000055022538 262864330.287761688232 1 60320.434530426 2024-01-11T10:25:43.428779+00:00 19994330.287599518895 27870000.000058688223 262864330.287654519081 1 60320.434541961 2024-01-11T10:25:44.425451+00:00 19994330.287564575672 27870000.000038400292 262864330.287599265575 1 60320.434553554 2024-01-11T10:25:45.427055+00:00 19994330.287755556405 27869999.999996472150 262864330.287748336792 1 60320.434565143 2024-01-11T10:25:46.428370+00:00 19994330.287975590676 27869999.999992657453 262864330.287964552641 1 60320.434576641 2024-01-11T10:25:47.421781+00:00 19994330.287847112864 27869999.999983768910 262864330.287827163935 1 60320.434588194 2024-01-11T10:25:48.419974+00:00 19994330.287571799010 27869999.999927040190 262864330.287495136261 1 60320.434599781 2024-01-11T10:25:49.421109+00:00 19994330.287610433996 27869999.999944522977 262864330.287551254034 1 60320.434611459 2024-01-11T10:25:50.430030+00:00 19994330.287671580911 27869999.999966494739 262864330.287634372711 1 60320.434622945 2024-01-11T10:25:51.422440+00:00 19994330.287924811244 27869999.999981187284 262864330.287902295589 1 60320.434634553 2024-01-11T10:25:52.425423+00:00 19994330.287677191198 27870000.000035699457 262864330.287709206343 1 60320.434646238 2024-01-11T10:25:53.434914+00:00 19994330.287616338581 27870000.000066298991 262864330.287678956985 1 60320.434657754 2024-01-11T10:25:54.429940+00:00 19994330.287626206875 27870000.000061560422 262864330.287684082985 1 60320.434669255 2024-01-11T10:25:55.423608+00:00 19994330.287754442543 27869999.999990396202 262864330.287741154432 1 60320.434680881 2024-01-11T10:25:56.428152+00:00 19994330.287684567273 27870000.000024944544 262864330.287705808878 1 60320.434692421 2024-01-11T10:25:57.425152+00:00 19994330.287761673331 27869999.999970715493 262864330.287728667259 1 60320.434704062 2024-01-11T10:25:58.430913+00:00 19994330.287550922483 27869999.999955471605 262864330.287502706051 1 60320.434715610 2024-01-11T10:25:59.428654+00:00 19994330.287841998041 27869999.999938417226 262864330.287776738405 1 60320.434727171 2024-01-11T10:26:00.427579+00:00 19994330.287607520819 27870000.000005360693 262864330.287609189749 1 60320.434738716 2024-01-11T10:26:01.425058+00:00 19994330.287696130574 27869999.999966144562 262864330.287658572197 1 60320.434750330 2024-01-11T10:26:02.428494+00:00 19994330.287772465497 27870000.000030364841 262864330.287799149752 1 60320.434761927 2024-01-11T10:26:03.430497+00:00 19994330.287836704403 27870000.000078678131 262864330.287911683321 1 60320.434773507 2024-01-11T10:26:04.430952+00:00 19994330.287749025971 27870000.000047754496 262864330.287793070078 1 60320.434785041 2024-01-11T10:26:05.427585+00:00 19994330.287552632391 27870000.000053085387 262864330.287602007389 1 60320.434796726 2024-01-11T10:26:06.437167+00:00 19994330.287744171917 27869999.999998461455 262864330.287738919258 1 60320.434808238 2024-01-11T10:26:07.431795+00:00 19994330.287634871900 27870000.000003483146 262864330.287634670734 1 60320.434819750 2024-01-11T10:26:08.426389+00:00 19994330.287633445114 27869999.999990537763 262864330.287620276213 1 60320.434831327 2024-01-11T10:26:09.426686+00:00 19994330.287855315953 27869999.999928973615 262864330.287780612707 1 60320.434842852 2024-01-11T10:26:10.422433+00:00 19994330.287572767586 27869999.999961815774 262864330.287530899048 1 60320.434854508 2024-01-11T10:26:11.429516+00:00 19994330.287696082145 27869999.999966278672 262864330.287658661604 1 60320.434866029 2024-01-11T10:26:12.424887+00:00 19994330.287639886141 27869999.999984726310 262864330.287620931864 1 60320.434877650 2024-01-11T10:26:13.429002+00:00 19994330.287757676095 27869999.999988134950 262864330.287742108107 1 60320.434889251 2024-01-11T10:26:14.431308+00:00 19994330.287567947060 27870000.000068180263 262864330.287632435560 1 60320.434900739 2024-01-11T10:26:15.423881+00:00 19994330.287905566394 27870000.000012725592 262864330.287914603949 1 60320.434912324 2024-01-11T10:26:16.424795+00:00 19994330.287760641426 27870000.000031959265 262864330.287788897753 1 60320.434923934 2024-01-11T10:26:17.427881+00:00 19994330.287723422050 27870000.000047165900 262864330.287766903639 1 60320.434935419 2024-01-11T10:26:18.420202+00:00 19994330.287621926516 27869999.999971073121 262864330.287589281797 1 60320.434947051 2024-01-11T10:26:19.425171+00:00 19994330.287755995989 27869999.999989364296 262864330.287741661072 1 60320.434958765 2024-01-11T10:26:20.437327+00:00 19994330.287683401257 27870000.000036824495 262864330.287716537714 1 60320.434970215 2024-01-11T10:26:21.426568+00:00 19994330.287720460445 27869999.999929685146 262864330.287646472454 1 60320.434981835 2024-01-11T10:26:22.430517+00:00 19994330.287665501237 27869999.999967355281 262864330.287629187107 1 60320.434993334 2024-01-11T10:26:23.424062+00:00 19994330.287692151964 27869999.999980628490 262864330.287669092417 1 60320.435004990 2024-01-11T10:26:24.431092+00:00 19994330.287800822407 27869999.999997597188 262864330.287794709206 1 60320.435016515 2024-01-11T10:26:25.426848+00:00 19994330.287936359644 27870000.000061612576 262864330.287994265556 1 60320.435028141 2024-01-11T10:26:26.431416+00:00 19994330.287873245776 27870000.000006876886 262864330.287876427174 1 60320.435039742 2024-01-11T10:26:27.433683+00:00 19994330.287671938539 27870000.000053163618 262864330.287721395493 1 60320.435051208 2024-01-11T10:26:28.424399+00:00 19994330.287813171744 27870000.000057723373 262864330.287867188454 1 60320.435062763 2024-01-11T10:26:29.422730+00:00 19994330.287859801203 27869999.999967675656 262864330.287823766470 1 60320.435074391 2024-01-11T10:26:30.427387+00:00 19994330.287498414516 27870000.000010021031 262864330.287504732609 1 60320.435086042 2024-01-11T10:26:31.434017+00:00 19994330.287721168250 27869999.999949496239 262864330.287666946650 1 60320.435097493 2024-01-11T10:26:32.423385+00:00 19994330.287838023156 27870000.000011164695 262864330.287845492363 1 60320.435109084 2024-01-11T10:26:33.424809+00:00 19994330.287658382207 27869999.999937105924 262864330.287591814995 1 60320.435120672 2024-01-11T10:26:34.426048+00:00 19994330.287616502494 27869999.999960053712 262864330.287572860718 1 60320.435132254 2024-01-11T10:26:35.426780+00:00 19994330.287645600736 27870000.000013343990 262864330.287655264139 1 60320.435143863 2024-01-11T10:26:36.429795+00:00 19994330.287909056991 27870000.000022642314 262864330.287928014994 1 60320.435155367 2024-01-11T10:26:37.423724+00:00 19994330.287576943636 27870000.000068936497 262864330.287642180920 1 60320.435166925 2024-01-11T10:26:38.422358+00:00 19994330.287736736238 27870000.000016797334 262864330.287749856710 1 60320.435178551 2024-01-11T10:26:39.426831+00:00 19994330.287437822670 27870000.000050667673 262864330.287484794855 1 60320.435190148 2024-01-11T10:26:40.428738+00:00 19994330.287784393877 27870000.000018846244 262864330.287799537182 1 60320.435201645 2024-01-11T10:26:41.422135+00:00 19994330.287825256586 27869999.999935902655 262864330.287757456303 1 60320.435213259 2024-01-11T10:26:42.425600+00:00 19994330.287789355963 27869999.999920587987 262864330.287706226110 1 60320.435224914 2024-01-11T10:26:43.432599+00:00 19994330.287567686290 27869999.999934136868 262864330.287498116493 1 60320.435236413 2024-01-11T10:26:44.426054+00:00 19994330.287582591176 27869999.999998532236 262864330.287577450275 1 60320.435247921 2024-01-11T10:26:45.420394+00:00 19994330.287438657135 27870000.000000637025 262864330.287435591221 1 60320.435259493 2024-01-11T10:26:46.420155+00:00 19994330.287870626897 27870000.000006444752 262864330.287873357534 1 60320.435271097 2024-01-11T10:26:47.422821+00:00 19994330.287734996527 27870000.000092148781 262864330.287823438644 1 60320.435282686 2024-01-11T10:26:48.424076+00:00 19994330.287649918348 27870000.000020265579 262864330.287666499615 1 60320.435294261 2024-01-11T10:26:49.424130+00:00 19994330.287792049348 27869999.999994512647 262864330.287782877684 1 60320.435305828 2024-01-11T10:26:50.423578+00:00 19994330.287860315293 27870000.000017255545 262864330.287873864174 1 60320.435317429 2024-01-11T10:26:51.425884+00:00 19994330.287564866245 27870000.000002328306 262864330.287563502789 1 60320.435329005 2024-01-11T10:26:52.426040+00:00 19994330.287857681513 27869999.999967414886 262864330.287821412086 1 60320.435340585 2024-01-11T10:26:53.426561+00:00 19994330.287686575204 27870000.000003103167 262864330.287685990334 1 60320.435352188 2024-01-11T10:26:54.429015+00:00 19994330.287658177316 27869999.999949015677 262864330.287603497505 1 60320.435363828 2024-01-11T10:26:55.434754+00:00 19994330.287581399083 27869999.999995842576 262864330.287573516369 1 60320.435375309 2024-01-11T10:26:56.426718+00:00 19994330.287657398731 27870000.000021547079 262864330.287675261497 1 60320.435386823 2024-01-11T10:26:57.421492+00:00 19994330.287583250552 27870000.000014010817 262864330.287593573332 1 60320.435398579 2024-01-11T10:26:58.437205+00:00 19994330.287707470357 27870000.000037997961 262864330.287741780281 1 60320.435410115 2024-01-11T10:26:59.433945+00:00 19994330.287799715996 27870000.000036023557 262864330.287832051516 1 60320.435421560 2024-01-11T10:27:00.422807+00:00 19994330.287608616054 27870000.000019162893 262864330.287624090910 1 60320.435433415 2024-01-11T10:27:01.447019+00:00 19994330.287447072566 27869999.999962806702 262864330.287406176329 1 60320.435444768 2024-01-11T10:27:02.427968+00:00 19994330.287979312241 27869999.999999754131 262864330.287975370884 1 60320.435456340 2024-01-11T10:27:03.427762+00:00 19994330.287552669644 27869999.999960448593 262864330.287509441376 1 60320.435467938 2024-01-11T10:27:04.429893+00:00 19994330.287450324744 27869999.999949194491 262864330.287395805120 1 60320.435479439 2024-01-11T10:27:05.423493+00:00 19994330.287748288363 27869999.999969914556 262864330.287714481354 1 60320.435491024 2024-01-11T10:27:06.424453+00:00 19994330.287579748780 27869999.999978631735 262864330.287554681301 1 60320.435502663 2024-01-11T10:27:07.430066+00:00 19994330.288008134812 27869999.999981999397 262864330.287986427546 1 60320.435514185 2024-01-11T10:27:08.425579+00:00 19994330.287789266557 27870000.000046927482 262864330.287832498550 1 60320.435525749 2024-01-11T10:27:09.424711+00:00 19994330.287461649626 27870000.000050831586 262864330.287508785725 1 60320.435537332 2024-01-11T10:27:10.425493+00:00 19994330.287974718958 27870000.000002712011 262864330.287973731756 1 60320.435548847 2024-01-11T10:27:11.420386+00:00 19994330.287653554231 27869999.999992761761 262864330.287642627954 1 60320.435560443 2024-01-11T10:27:12.422215+00:00 19994330.287672743201 27870000.000028096139 262864330.287697136402 1 60320.435572022 2024-01-11T10:27:13.422725+00:00 19994330.287758681923 27869999.999960683286 262864330.287715673447 1 60320.435583575 2024-01-11T10:27:14.420881+00:00 19994330.287509780377 27870000.000005062670 262864330.287511140108 1 60320.435595156 2024-01-11T10:27:15.421502+00:00 19994330.287547871470 27869999.999922864139 262864330.287467062473 1 60320.435606726 2024-01-11T10:27:16.421063+00:00 19994330.287729606032 27869999.999998696148 262864330.287724614143 1 60320.435618293 2024-01-11T10:27:17.420569+00:00 19994330.287515535951 27869999.999999549240 262864330.287511408329 1 60320.435629871 2024-01-11T10:27:18.420843+00:00 19994330.287826601416 27870000.000021923333 262864330.287844836712 1 60320.435641527 2024-01-11T10:27:19.427946+00:00 19994330.287932809442 27870000.000029977411 262864330.287959098816 1 60320.435653185 2024-01-11T10:27:20.435180+00:00 19994330.287636585534 27870000.000030569732 262864330.287663459778 1 60320.435664787 2024-01-11T10:27:21.437630+00:00 19994330.287747398019 27870000.000063057989 262864330.287806749344 1 60320.435676354 2024-01-11T10:27:22.436977+00:00 19994330.287451263517 27870000.000037860125 262864330.287485420704 1 60320.435687875 2024-01-11T10:27:23.432434+00:00 19994330.287912786007 27870000.000041354448 262864330.287950456142 1 60320.435699552 2024-01-11T10:27:24.441286+00:00 19994330.287701133639 27869999.999971114099 262864330.287668555975 1 60320.435711008 2024-01-11T10:27:25.431059+00:00 19994330.287801455706 27869999.999934393913 262864330.287732154131 1 60320.435722607 2024-01-11T10:27:26.433249+00:00 19994330.287628993392 27869999.999951772392 262864330.287577092648 1 60320.435734062 2024-01-11T10:27:27.422950+00:00 19994330.287696067244 27869999.999981805682 262864330.287674188614 1 60320.435745837 2024-01-11T10:27:28.440314+00:00 19994330.287535976619 27869999.999980688095 262864330.287512958050 1 60320.435757217 2024-01-11T10:27:29.423508+00:00 19994330.287719272077 27869999.999986894429 262864330.287702471018 1 60320.435768942 2024-01-11T10:27:30.436637+00:00 19994330.287627242506 27870000.000027175993 262864330.287650734186 1 60320.435780418 2024-01-11T10:27:31.428102+00:00 19994330.287640966475 27870000.000029038638 262864330.287666290998 1 60320.435792011 2024-01-11T10:27:32.429754+00:00 19994330.287437219173 27870000.000045854598 262864330.287479400635 1 60320.435803637 2024-01-11T10:27:33.434277+00:00 19994330.287663001567 27870000.000030227005 262864330.287689536810 1 60320.435815112 2024-01-11T10:27:34.425672+00:00 19994330.287880007178 27869999.999988261610 262864330.287864565849 1 60320.435826750 2024-01-11T10:27:35.431171+00:00 19994330.287662710994 27870000.000002276152 262864330.287661284208 1 60320.435838241 2024-01-11T10:27:36.424054+00:00 19994330.287740606815 27869999.999948259443 262864330.287685185671 1 60320.435849997 2024-01-11T10:27:37.439768+00:00 19994330.287737954408 27870000.000001195818 262864330.287735462189 1 60320.435861401 2024-01-11T10:27:38.425070+00:00 19994330.287666395307 27869999.999928854406 262864330.287591576576 1 60320.435872978 2024-01-11T10:27:39.425252+00:00 19994330.287704240531 27870000.000014174730 262864330.287714719772 1 60320.435884776 2024-01-11T10:27:40.444643+00:00 19994330.287873819470 27870000.000018097460 262864330.287888228893 1 60320.435896188 2024-01-11T10:27:41.430634+00:00 19994330.287437301129 27870000.000032607466 262864330.287466198206 1 60320.435907915 2024-01-11T10:27:42.443830+00:00 19994330.287819877267 27870000.000017527491 262864330.287833690643 1 60320.435919246 2024-01-11T10:27:43.422821+00:00 19994330.287741471082 27870000.000083789229 262864330.287821590900 1 60320.435930847 2024-01-11T10:27:44.425212+00:00 19994330.287596382201 27870000.000034168363 262864330.287626832724 1 60320.435942445 2024-01-11T10:27:45.427247+00:00 19994330.287956718355 27869999.999970600009 262864330.287923634052 1 60320.435954109 2024-01-11T10:27:46.435001+00:00 19994330.287539962679 27869999.999967027456 262864330.287503302097 1 60320.435965613 2024-01-11T10:27:47.428956+00:00 19994330.287596307695 27869999.999967116863 262864330.287559747696 1 60320.435977139 2024-01-11T10:27:48.424813+00:00 19994330.287707298994 27869999.999952457845 262864330.287656068802 1 60320.435988703 2024-01-11T10:27:49.423956+00:00 19994330.287754409015 27869999.999966707081 262864330.287717431784 1 60320.436000323 2024-01-11T10:27:50.427933+00:00 19994330.287730060518 27869999.999993998557 262864330.287720382214 1 60320.436011866 2024-01-11T10:27:51.425237+00:00 19994330.287627723068 27870000.000033922493 262864330.287657946348 1 60320.436023519 2024-01-11T10:27:52.432095+00:00 19994330.287724751979 27870000.000023718923 262864330.287744790316 1 60320.436034992 2024-01-11T10:27:53.423290+00:00 19994330.287706460804 27870000.000047199428 262864330.287749975920 1 60320.436046602 2024-01-11T10:27:54.426381+00:00 19994330.287669841200 27870000.000027105212 262864330.287693262100 1 60320.436058207 2024-01-11T10:27:55.429107+00:00 19994330.287853192538 27870000.000043503940 262864330.287892997265 1 60320.436069953 2024-01-11T10:27:56.443919+00:00 19994330.287520814687 27869999.999994900078 262864330.287512034178 1 60320.436081545 2024-01-11T10:27:57.445525+00:00 19994330.287451967597 27869999.999961245805 262864330.287409543991 1 60320.436092908 2024-01-11T10:27:58.427307+00:00 19994330.287759963423 27869999.999969162047 262864330.287725418806 1 60320.436104691 2024-01-11T10:27:59.445300+00:00 19994330.287742163986 27869999.999925553799 262864330.287664026022 1 60320.436116190 2024-01-11T10:28:00.438789+00:00 19994330.287544477731 27869999.999962307513 262864330.287503093481 1 60320.436127755 2024-01-11T10:28:01.438047+00:00 19994330.287625283003 27869999.999995660037 262864330.287617236376 1 60320.436139281 2024-01-11T10:28:02.433917+00:00 19994330.287809278816 27870000.000020388514 262864330.287825971842 1 60320.436150774 2024-01-11T10:28:03.426899+00:00 19994330.287516612560 27870000.000035215169 262864330.287548154593 1 60320.436162329 2024-01-11T10:28:04.425230+00:00 19994330.287714652717 27870000.000015087426 262864330.287726044655 1 60320.436173923 2024-01-11T10:28:05.426972+00:00 19994330.287606399506 27870000.000032071024 262864330.287634760141 1 60320.436185518 2024-01-11T10:28:06.428786+00:00 19994330.287566300482 27869999.999989561737 262864330.287552177906 1 60320.436197110 2024-01-11T10:28:07.430324+00:00 19994330.287697847933 27870000.000026661903 262864330.287720829248 1 60320.436208655 2024-01-11T10:28:08.427762+00:00 19994330.287941746414 27869999.999973934144 262864330.287911981344 1 60320.436220285 2024-01-11T10:28:09.432649+00:00 19994330.287469174713 27870000.000041250139 262864330.287506729364 1 60320.436231745 2024-01-11T10:28:10.422773+00:00 19994330.287803504616 27869999.999972011894 262864330.287771821022 1 60320.436243406 2024-01-11T10:28:11.430326+00:00 19994330.287633929402 27869999.999965950847 262864330.287596195936 1 60320.436254929 2024-01-11T10:28:12.425876+00:00 19994330.287491619587 27869999.999968852848 262864330.287456780672 1 60320.436266444 2024-01-11T10:28:13.420727+00:00 19994330.287674091756 27870000.000022944063 262864330.287693351507 1 60320.436278163 2024-01-11T10:28:14.433299+00:00 19994330.287594206631 27870000.000024326146 262864330.287614822388 1 60320.436289631 2024-01-11T10:28:15.424127+00:00 19994330.287634536624 27870000.000036422163 262864330.287667274475 1 60320.436301276 2024-01-11T10:28:16.430238+00:00 19994330.287685122341 27869999.999951921403 262864330.287633359432 1 60320.436312825 2024-01-11T10:28:17.428139+00:00 19994330.287907525897 27870000.000039372593 262864330.287943184376 1 60320.436324322 2024-01-11T10:28:18.421443+00:00 19994330.287565417588 27870000.000004880130 262864330.287566602230 1 60320.436335891 2024-01-11T10:28:19.420991+00:00 19994330.287500683218 27869999.999971982092 262864330.287468969822 1 60320.436347542 2024-01-11T10:28:20.427624+00:00 19994330.287805479020 27869999.999993234873 262864330.287795007229 1 60320.436359109 2024-01-11T10:28:21.427044+00:00 19994330.287765417248 27869999.999944698066 262864330.287706404924 1 60320.436370708 2024-01-11T10:28:22.429143+00:00 19994330.287361428142 27869999.999987494200 262864330.287345230579 1 60320.436382200 2024-01-11T10:28:23.422104+00:00 19994330.288064498454 27869999.999939914793 262864330.288000732660 1 60320.436393836 2024-01-11T10:28:24.427440+00:00 19994330.287708051503 27870000.000022538006 262864330.287726879120 1 60320.436405378 2024-01-11T10:28:25.424647+00:00 19994330.287827175111 27870000.000009093434 262864330.287832558155 1 60320.436417061 2024-01-11T10:28:26.434111+00:00 19994330.287598893046 27870000.000021547079 262864330.287616729736 1 60320.436428492 2024-01-11T10:28:27.421733+00:00 19994330.287612512708 27870000.000031519681 262864330.287640333176 1 60320.436440136 2024-01-11T10:28:28.427769+00:00 19994330.287523191422 27869999.999994859099 262864330.287514358759 1 60320.436451643 2024-01-11T10:28:29.421949+00:00 19994330.287753917277 27870000.000030681491 262864330.287780910730 1 60320.436463251 2024-01-11T10:28:30.424853+00:00 19994330.287846568972 27869999.999984584749 262864330.287827461958 1 60320.436474827 2024-01-11T10:28:31.425043+00:00 19994330.287709914148 27869999.999954942614 262864330.287661164999 1 60320.436486363 2024-01-11T10:28:32.421795+00:00 19994330.287626821548 27869999.999963752925 262864330.287586897612 1 60320.436497925 2024-01-11T10:28:33.420705+00:00 19994330.287669453770 27870000.000000946224 262864330.287666708231 1 60320.436509525 2024-01-11T10:28:34.422947+00:00 19994330.287732262164 27869999.999969430268 262864330.287698000669 1 60320.436521138 2024-01-11T10:28:35.426280+00:00 19994330.287483517081 27870000.000008262694 262864330.287488073111 1 60320.436532691 2024-01-11T10:28:36.424471+00:00 19994330.287806291133 27870000.000047378242 262864330.287849992514 1 60320.436544265 2024-01-11T10:28:37.424510+00:00 19994330.287701077759 27870000.000047337264 262864330.287744700909 1 60320.436555822 2024-01-11T10:28:38.423064+00:00 19994330.287749465555 27870000.000055648386 262864330.287801414728 1 60320.436567464 2024-01-11T10:28:39.428861+00:00 19994330.287659607828 27870000.000001564622 262864330.287657469511 1 60320.436578955 2024-01-11T10:28:40.421718+00:00 19994330.287617340684 27870000.000008374453 262864330.287622034550 1 60320.436590533 2024-01-11T10:28:41.422068+00:00 19994330.287831477821 27869999.999943785369 262864330.287771582603 1 60320.436602159 2024-01-11T10:28:42.426591+00:00 19994330.287696063519 27869999.999975346029 262864330.287667721510 1 60320.436613724 2024-01-11T10:28:43.425715+00:00 19994330.287575483322 27869999.999939296395 262864330.287511080503 1 60320.436625231 2024-01-11T10:28:44.419961+00:00 19994330.287670675665 27869999.999998439103 262864330.287665426731 1 60320.436636812 2024-01-11T10:28:45.420537+00:00 19994330.287796799093 27870000.000018738210 262864330.287811845541 1 60320.436648379 2024-01-11T10:28:46.419971+00:00 19994330.287515621632 27870000.000020686537 262864330.287532597780 1 60320.436660032 2024-01-11T10:28:47.426751+00:00 19994330.287867587060 27870000.000027094036 262864330.287890970707 1 60320.436671535 2024-01-11T10:28:48.420677+00:00 19994330.287897542119 27870000.000036105514 262864330.287929952145 1 60320.436683124 2024-01-11T10:28:49.421924+00:00 19994330.287647407502 27870000.000002853572 262864330.287646561861 1 60320.436694748 2024-01-11T10:28:50.426189+00:00 19994330.287568796426 27869999.999989587814 262864330.287554711103 1 60320.436706275 2024-01-11T10:28:51.422173+00:00 19994330.287621788681 27870000.000001356006 262864330.287619471550 1 60320.436717838 2024-01-11T10:28:52.421162+00:00 19994330.287817493081 27869999.999972045422 262864330.287785828114 1 60320.436729431 2024-01-11T10:28:53.422861+00:00 19994330.287705346942 27869999.999985374510 262864330.287687003613 1 60320.436740990 2024-01-11T10:28:54.421517+00:00 19994330.287696156651 27869999.999945450574 262864330.287637919188 1 60320.436752602 2024-01-11T10:28:55.424764+00:00 19994330.287619601935 27869999.999996952713 262864330.287612855434 1 60320.436764161 2024-01-11T10:28:56.423529+00:00 19994330.287638619542 27869999.999992772937 262864330.287627696991 1 60320.436775742 2024-01-11T10:28:57.424104+00:00 19994330.287728443742 27870000.000025052577 262864330.287749826908 1 60320.436787282 2024-01-11T10:28:58.421143+00:00 19994330.288062360138 27870000.000066634268 262864330.288125306368 1 60320.436798863 2024-01-11T10:28:59.421746+00:00 19994330.287678968161 27870000.000064585358 262864330.287739843130 1 60320.436810427 2024-01-11T10:29:00.420916+00:00 19994330.287758212537 27869999.999975115061 262864330.287729620934 1 60320.436821976 2024-01-11T10:29:01.418709+00:00 19994330.287750214338 27870000.000047482550 262864330.287793993950 1 60320.436833632 2024-01-11T10:29:02.425811+00:00 19994330.287595171481 27869999.999983042479 262864330.287574529648 1 60320.436845236 2024-01-11T10:29:03.428423+00:00 19994330.287747569382 27869999.999947167933 262864330.287691026926 1 60320.436856814 2024-01-11T10:29:04.428692+00:00 19994330.287487432361 27869999.999995548278 262864330.287479281425 1 60320.436868332 2024-01-11T10:29:05.423870+00:00 19994330.287707675248 27869999.999975878745 262864330.287679880857 1 60320.436879900 2024-01-11T10:29:06.423332+00:00 19994330.287569407374 27869999.999994393438 262864330.287560105324 1 60320.436891495 2024-01-11T10:29:07.425194+00:00 19994330.287798192352 27870000.000020600855 262864330.287815093994 1 60320.436903052 2024-01-11T10:29:08.423695+00:00 19994330.287699792534 27869999.999974712729 262864330.287670820951 1 60320.436914595 2024-01-11T10:29:09.421028+00:00 19994330.287833034992 27870000.000040329993 262864330.287869662046 1 60320.436926249 2024-01-11T10:29:10.427974+00:00 19994330.287595830858 27870000.000000789762 262864330.287592917681 1 60320.436937804 2024-01-11T10:29:11.426266+00:00 19994330.287556342781 27870000.000044841319 262864330.287597507238 1 60320.436949316 2024-01-11T10:29:12.420885+00:00 19994330.288088746369 27870000.000001143664 262864330.288086175919 1 60320.436960950 2024-01-11T10:29:13.426046+00:00 19994330.287660174072 27870000.000007629395 262864330.287664115429 1 60320.436972559 2024-01-11T10:29:14.429080+00:00 19994330.287616916001 27869999.999958958477 262864330.287572175264 1 60320.436984121 2024-01-11T10:29:15.428084+00:00 19994330.287744849920 27869999.999973900616 262864330.287715047598 1 60320.436995629 2024-01-11T10:29:16.422316+00:00 19994330.287691049278 27869999.999982770532 262864330.287670135498 1 60320.437007257 2024-01-11T10:29:17.427007+00:00 19994330.287553485483 27869999.999968342483 262864330.287518143654 1 60320.437018763 2024-01-11T10:29:18.421142+00:00 19994330.287698671222 27870000.000017002225 262864330.287711977959 1 60320.437030443 2024-01-11T10:29:19.430244+00:00 19994330.287584591657 27870000.000016819686 262864330.287597715855 1 60320.437041991 2024-01-11T10:29:20.428024+00:00 19994330.287853106856 27870000.000054735690 262864330.287904143333 1 60320.437053505 2024-01-11T10:29:21.422833+00:00 19994330.287850610912 27870000.000003010035 262864330.287849932909 1 60320.437065054 2024-01-11T10:29:22.420639+00:00 19994330.287778891623 27869999.999978031963 262864330.287753224373 1 60320.437076664 2024-01-11T10:29:23.423781+00:00 19994330.287567723542 27869999.999996505678 262864330.287560552359 1 60320.437088289 2024-01-11T10:29:24.428149+00:00 19994330.287700090557 27869999.999982517213 262864330.287678897381 1 60320.437099907 2024-01-11T10:29:25.431966+00:00 19994330.287562724203 27869999.999968156219 262864330.287527203560 1 60320.437111497 2024-01-11T10:29:26.433366+00:00 19994330.287847444415 27869999.999959513545 262864330.287803292274 1 60320.437123027 2024-01-11T10:29:27.429552+00:00 19994330.287703495473 27869999.999976202846 262864330.287676006556 1 60320.437134675 2024-01-11T10:29:28.435922+00:00 19994330.287378653884 27869999.999939795583 262864330.287314772606 1 60320.437146152 2024-01-11T10:29:29.427582+00:00 19994330.287754688412 27870000.000016223639 262864330.287767201662 1 60320.437157690 2024-01-11T10:29:30.424403+00:00 19994330.287629324943 27870000.000049144030 262864330.287674784660 1 60320.437169253 2024-01-11T10:29:31.423432+00:00 19994330.287675201893 27870000.000067465007 262864330.287738978863 1 60320.437180809 2024-01-11T10:29:32.421891+00:00 19994330.287786487490 27870000.000043574721 262864330.287826359272 1 60320.437192440 2024-01-11T10:29:33.426773+00:00 19994330.287883568555 27870000.000017069280 262864330.287896960974 1 60320.437203967 2024-01-11T10:29:34.422742+00:00 19994330.287391848862 27869999.999980185181 262864330.287368327379 1 60320.437215579 2024-01-11T10:29:35.425992+00:00 19994330.287775788456 27869999.999973174185 262864330.287745267153 1 60320.437227112 2024-01-11T10:29:36.422465+00:00 19994330.287628438324 27870000.000013187528 262864330.287637919188 1 60320.437238705 2024-01-11T10:29:37.424143+00:00 19994330.287623845041 27869999.999917566776 262864330.287537723780 1 60320.437250236 2024-01-11T10:29:38.420400+00:00 19994330.287787508219 27870000.000005170703 262864330.287788987160 1 60320.437261842 2024-01-11T10:29:39.423151+00:00 19994330.287624016404 27870000.000023204833 262864330.287643551826 1 60320.437273410 2024-01-11T10:29:40.422645+00:00 19994330.287695799023 27870000.000000841916 262864330.287692934275 1 60320.437285007 2024-01-11T10:29:41.424599+00:00 19994330.287673331797 27870000.000006321818 262864330.287675946951 1 60320.437296542 2024-01-11T10:29:42.421229+00:00 19994330.287635121495 27870000.000045686960 262864330.287677109241 1 60320.437308162 2024-01-11T10:29:43.425170+00:00 19994330.287899814546 27870000.000034999102 262864330.287931114435 1 60320.437319772 2024-01-11T10:29:44.428294+00:00 19994330.287590190768 27870000.000004075468 262864330.287590563297 1 60320.437331307 2024-01-11T10:29:45.424878+00:00 19994330.287447631359 27869999.999948479235 262864330.287392407656 1 60320.437342886 2024-01-11T10:29:46.425337+00:00 19994330.287807755172 27869999.999944943935 262864330.287749022245 1 60320.437354433 2024-01-11T10:29:47.423038+00:00 19994330.287615273148 27870000.000012099743 262864330.287623673677 1 60320.437366021 2024-01-11T10:29:48.424256+00:00 19994330.287641756237 27869999.999938301742 262864330.287576377392 1 60320.437377593 2024-01-11T10:29:49.423973+00:00 19994330.287679348141 27869999.999962951988 262864330.287638604641 1 60320.437389149 2024-01-11T10:29:50.422492+00:00 19994330.287630353123 27870000.000009085983 262864330.287635743618 1 60320.437400722 2024-01-11T10:29:51.422426+00:00 19994330.287567455322 27870000.000028252602 262864330.287592023611 1 60320.437412280 2024-01-11T10:29:52.421009+00:00 19994330.287767652422 27870000.000022862107 262864330.287786811590 1 60320.437423910 2024-01-11T10:29:53.425846+00:00 19994330.287847328931 27870000.000050164759 262864330.287893801928 1 60320.437435452 2024-01-11T10:29:54.423051+00:00 19994330.287568889558 27870000.000036843121 262864330.287602037191 1 60320.437447002 2024-01-11T10:29:55.420987+00:00 19994330.287556573749 27869999.999983072281 262864330.287535965443 1 60320.437458695 2024-01-11T10:29:56.431285+00:00 19994330.287671633065 27869999.999982692301 262864330.287650614977 1 60320.437470241 2024-01-11T10:29:57.428844+00:00 19994330.287711557001 27869999.999952454120 262864330.287660330534 1 60320.437481932 2024-01-11T10:29:58.438974+00:00 19994330.287730209529 27869999.999972172081 262864330.287698686123 1 60320.437493390 2024-01-11T10:29:59.428892+00:00 19994330.287588670850 27869999.999951835722 262864330.287536799908 1 60320.437505077 2024-01-11T10:30:00.438671+00:00 19994330.287688896060 27870000.000008158386 262864330.287693381310 1 60320.437516714 2024-01-11T10:30:01.444080+00:00 19994330.287596423179 27869999.999997224659 262864330.287589967251 1 60320.437528182 2024-01-11T10:30:02.434912+00:00 19994330.287962079048 27870000.000004243106 262864330.287962615490 1 60320.437539762 2024-01-11T10:30:03.435460+00:00 19994330.287650249898 27870000.000024564564 262864330.287671118975 1 60320.437551362 2024-01-11T10:30:04.437663+00:00 19994330.287733681500 27870000.000045429915 262864330.287775397301 1 60320.437562836 2024-01-11T10:30:05.429068+00:00 19994330.287713352591 27870000.000041902065 262864330.287751555443 1 60320.437574369 2024-01-11T10:30:06.425499+00:00 19994330.287637092173 27869999.999972946942 262864330.287606328726 1 60320.437586001 2024-01-11T10:30:07.430469+00:00 19994330.287488304079 27870000.000003259629 262864330.287487864494 1 60320.437597512 2024-01-11T10:30:08.425014+00:00 19994330.287620790303 27869999.999993283302 262864330.287610381842 1 60320.437609181 2024-01-11T10:30:09.433213+00:00 19994330.287845525891 27869999.999927107245 262864330.287768930197 1 60320.437620669 2024-01-11T10:30:10.425775+00:00 19994330.287746354938 27870000.000002644956 262864330.287745296955 1 60320.437632252 2024-01-11T10:30:11.426516+00:00 19994330.287743050605 27869999.999983333051 262864330.287722706795 1 60320.437643841 2024-01-11T10:30:12.427893+00:00 19994330.287433963269 27869999.999997559935 262864330.287427812815 1 60320.437655460 2024-01-11T10:30:13.431742+00:00 19994330.287748467177 27870000.000051483512 262864330.287796258926 1 60320.437667019 2024-01-11T10:30:14.430467+00:00 19994330.287722337991 27870000.000078719109 262864330.287797361612 1 60320.437678506 2024-01-11T10:30:15.422932+00:00 19994330.287699647248 27870000.000023171306 262864330.287719130516 1 60320.437690106 2024-01-11T10:30:16.425139+00:00 19994330.287850741297 27870000.000012047589 262864330.287859082222 1 60320.437701644 2024-01-11T10:30:17.422063+00:00 19994330.287688173354 27869999.999954070896 262864330.287638545036 1 60320.437713219 2024-01-11T10:30:18.422140+00:00 19994330.287738766521 27869999.999991349876 262864330.287726432085 1 60320.437724805 2024-01-11T10:30:19.423171+00:00 19994330.287616729736 27869999.999986447394 262864330.287599474192 1 60320.437736434 2024-01-11T10:30:20.427869+00:00 19994330.287554439157 27869999.999943185598 262864330.287493944168 1 60320.437748057 2024-01-11T10:30:21.432140+00:00 19994330.287767101079 27869999.999924995005 262864330.287688404322 1 60320.437759562 2024-01-11T10:30:22.426162+00:00 19994330.287586927414 27870000.000004794449 262864330.287588030100 1 60320.437771199 2024-01-11T10:30:23.431636+00:00 19994330.287884499878 27870000.000047691166 262864330.287928491831 1 60320.437782764 2024-01-11T10:30:24.430775+00:00 19994330.287677254528 27870000.000016421080 262864330.287689983845 1 60320.437794307 2024-01-11T10:30:25.428152+00:00 19994330.287839811295 27870000.000063680112 262864330.287899792194 1 60320.437805875 2024-01-11T10:30:26.427563+00:00 19994330.287829291075 27870000.000028025359 262864330.287853598595 1 60320.437817514 2024-01-11T10:30:27.433257+00:00 19994330.287599772215 27870000.000029772520 262864330.287625849247 1 60320.437829028 2024-01-11T10:30:28.428010+00:00 19994330.287385027856 27869999.999974865466 262864330.287356197834 1 60320.437840517 2024-01-11T10:30:29.420622+00:00 19994330.287697359920 27870000.000004906207 262864330.287698566914 1 60320.437852160 2024-01-11T10:30:30.426588+00:00 19994330.287813864648 27869999.999935217202 262864330.287745386362 1 60320.437863708 2024-01-11T10:30:31.424327+00:00 19994330.287696000189 27869999.999949079007 262864330.287641376257 1 60320.437875254 2024-01-11T10:30:32.421932+00:00 19994330.287792488933 27869999.999956399202 262864330.287745177746 1 60320.437886861 2024-01-11T10:30:33.424796+00:00 19994330.287574090064 27869999.999979011714 262864330.287549406290 1 60320.437898410 2024-01-11T10:30:34.422616+00:00 19994330.287835512310 27870000.000024523586 262864330.287856340408 1 60320.437910068 2024-01-11T10:30:35.429913+00:00 19994330.287830706686 27870000.000036679208 262864330.287863701582 1 60320.437921569 2024-01-11T10:30:36.423572+00:00 19994330.287555128336 27870000.000022597611 262864330.287574023008 1 60320.437933201 2024-01-11T10:30:37.428529+00:00 19994330.287736400962 27870000.000025141984 262864330.287757873535 1 60320.437944711 2024-01-11T10:30:38.423037+00:00 19994330.287561137229 27869999.999996114522 262864330.287553578615 1 60320.437956298 2024-01-11T10:30:39.424134+00:00 19994330.287769433111 27870000.000045970082 262864330.287811696529 1 60320.437967955 2024-01-11T10:30:40.431290+00:00 19994330.287619184703 27869999.999934621155 262864330.287550091743 1 60320.437979414 2024-01-11T10:30:41.421401+00:00 19994330.287622153759 27869999.999919284135 262864330.287537753582 1 60320.437990992 2024-01-11T10:30:42.421732+00:00 19994330.287497896701 27869999.999965712428 262864330.287459939718 1 60320.438002566 2024-01-11T10:30:43.421739+00:00 19994330.287895109504 27869999.999998096377 262864330.287889510393 1 60320.438014199 2024-01-11T10:30:44.426772+00:00 19994330.287614766508 27869999.999963935465 262864330.287575006485 1 60320.438025872 2024-01-11T10:30:45.435325+00:00 19994330.287837237120 27869999.999965775758 262864330.287799328566 1 60320.438037415 2024-01-11T10:30:46.432655+00:00 19994330.287788927555 27870000.000081434846 262864330.287866652012 1 60320.438048895 2024-01-11T10:30:47.424488+00:00 19994330.287712324411 27870000.000023372471 262864330.287732005119 1 60320.438060434 2024-01-11T10:30:48.421495+00:00 19994330.287540338933 27870000.000067584217 262864330.287604242563 1 60320.438071995 2024-01-11T10:30:49.420379+00:00 19994330.287687912583 27870000.000006079674 262864330.287690281868 1 60320.438083601 2024-01-11T10:30:50.423134+00:00 19994330.287432562560 27869999.999989856035 262864330.287418723106 1 60320.438095268 2024-01-11T10:30:51.431168+00:00 19994330.287882946432 27869999.999965034425 262864330.287844300270 1 60320.438106779 2024-01-11T10:30:52.425734+00:00 19994330.287874788046 27869999.999942723662 262864330.287813812494 1 60320.438118414 2024-01-11T10:30:53.431001+00:00 19994330.287664975971 27870000.000019896775 262864330.287681192160 1 60320.438129912 2024-01-11T10:30:54.424375+00:00 19994330.287959825248 27869999.999990012497 262864330.287946134806 1 60320.438141509 2024-01-11T10:30:55.426381+00:00 19994330.287453427911 27869999.999990500510 262864330.287440240383 1 60320.438153058 2024-01-11T10:30:56.424243+00:00 19994330.287935905159 27870000.000001300126 262864330.287933528423 1 60320.438164735 2024-01-11T10:30:57.433091+00:00 19994330.287528764457 27870000.000072460622 262864330.287597507238 1 60320.438176284 2024-01-11T10:30:58.430943+00:00 19994330.287670265883 27870000.000015731901 262864330.287682294846 1 60320.438187868 2024-01-11T10:30:59.431815+00:00 19994330.287800654769 27870000.000006776303 262864330.287803709507 1 60320.438199466 2024-01-11T10:31:00.433879+00:00 19994330.287849098444 27870000.000034112483 262864330.287879526615 1 60320.438210962 2024-01-11T10:31:01.427113+00:00 19994330.287564676255 27869999.999988332391 262864330.287549287081 1 60320.438222547 2024-01-11T10:31:02.428018+00:00 19994330.287497282028 27869999.999959904701 262864330.287453502417 1 60320.438234053 2024-01-11T10:31:03.422185+00:00 19994330.287997342646 27869999.999995049089 262864330.287988692522 1 60320.438245670 2024-01-11T10:31:04.425912+00:00 19994330.287542913109 27869999.999972198159 262864330.287511408329 1 60320.438257217 2024-01-11T10:31:05.423540+00:00 19994330.287740062922 27869999.999977447093 262864330.287713795900 1 60320.438268835 2024-01-11T10:31:06.427301+00:00 19994330.287808284163 27870000.000037696213 262864330.287842273712 1 60320.438280465 2024-01-11T10:31:07.432129+00:00 19994330.287641052157 27870000.000016100705 262864330.287653446198 1 60320.438291920 2024-01-11T10:31:08.421873+00:00 19994330.287811495364 27870000.000012118369 262864330.287819921970 1 60320.438303563 2024-01-11T10:31:09.427865+00:00 19994330.287610385567 27870000.000048652291 262864330.287655323744 1 60320.438315114 2024-01-11T10:31:10.425836+00:00 19994330.287668317556 27870000.000023588538 262864330.287688225508 1 60320.438326641 2024-01-11T10:31:11.421828+00:00 19994330.287714794278 27870000.000022981316 262864330.287734091282 1 60320.438338235 2024-01-11T10:31:12.423542+00:00 19994330.287664808333 27869999.999962139875 262864330.287623256445 1 60320.438349792 2024-01-11T10:31:13.422045+00:00 19994330.287787988782 27869999.999965921044 262864330.287750184536 1 60320.438361377 2024-01-11T10:31:14.423024+00:00 19994330.287663344294 27869999.999970447272 262864330.287630081177 1 60320.438372965 2024-01-11T10:31:15.424206+00:00 19994330.287697475404 27869999.999988570809 262864330.287682324648 1 60320.438384531 2024-01-11T10:31:16.423456+00:00 19994330.287568621337 27869999.999932587147 262864330.287497520447 1 60320.438396134 2024-01-11T10:31:17.425987+00:00 19994330.287790607661 27869999.999984852970 262864330.287771761417 1 60320.438407661 2024-01-11T10:31:18.421936+00:00 19994330.287596054375 27870000.000021867454 262864330.287614226341 1 60320.438419302 2024-01-11T10:31:19.427695+00:00 19994330.287907566875 27870000.000081256032 262864330.287985116243 1 60320.438430794 2024-01-11T10:31:20.420559+00:00 19994330.287578493357 27870000.000023517758 262864330.287598311901 1 60320.438442466 2024-01-11T10:31:21.429047+00:00 19994330.287668693811 27870000.000014927238 262864330.287679940462 1 60320.438454021 2024-01-11T10:31:22.427371+00:00 19994330.287520572543 27870000.000049669296 262864330.287566542625 1 60320.438465556 2024-01-11T10:31:23.423995+00:00 19994330.287673749030 27870000.000031791627 262864330.287701845169 1 60320.438477211 2024-01-11T10:31:24.431054+00:00 19994330.287760946900 27869999.999981187284 262864330.287738442421 1 60320.438488749 2024-01-11T10:31:25.427879+00:00 19994330.287638802081 27869999.999956727028 262864330.287591844797 1 60320.438500307 2024-01-11T10:31:26.426495+00:00 19994330.287784241140 27869999.999935511500 262864330.287716060877 1 60320.438511847 2024-01-11T10:31:27.423590+00:00 19994330.287755087018 27869999.999964468181 262864330.287715852261 1 60320.438523639 2024-01-11T10:31:28.442424+00:00 19994330.287601217628 27870000.000003054738 262864330.287600576878 1 60320.438534997 2024-01-11T10:31:29.423732+00:00 19994330.287859685719 27870000.000024758279 262864330.287880748510 1 60320.438546706 2024-01-11T10:31:30.435349+00:00 19994330.287766166031 27870000.000078205019 262864330.287840664387 1 60320.438558170 2024-01-11T10:31:31.425910+00:00 19994330.287746813148 27870000.000046353787 262864330.287789463997 1 60320.438569868 2024-01-11T10:31:32.436612+00:00 19994330.287464946508 27870000.000036709011 262864330.287497967482 1 60320.438581467 2024-01-11T10:31:33.438761+00:00 19994330.287429358810 27869999.999985687435 262864330.287411361933 1 60320.438592974 2024-01-11T10:31:34.432938+00:00 19994330.287632539868 27870000.000011794269 262864330.287640631199 1 60320.438604549 2024-01-11T10:31:35.433026+00:00 19994330.287739712745 27869999.999972660094 262864330.287708699703 1 60320.438616102 2024-01-11T10:31:36.431234+00:00 19994330.287527140230 27869999.999941479415 262864330.287464916706 1 60320.438627726 2024-01-11T10:31:37.435546+00:00 19994330.287773340940 27869999.999955248088 262864330.287724882364 1 60320.438639160 2024-01-11T10:31:38.423397+00:00 19994330.287758439779 27869999.999990113080 262864330.287744849920 1 60320.438650780 2024-01-11T10:31:39.427389+00:00 19994330.287923097610 27869999.999981176108 262864330.287900567055 1 60320.438662382 2024-01-11T10:31:40.429799+00:00 19994330.287442103028 27869999.999972898513 262864330.287411332130 1 60320.438673954 2024-01-11T10:31:41.429579+00:00 19994330.287562109530 27870000.000061474741 262864330.287619888783 1 60320.438685505 2024-01-11T10:31:42.427586+00:00 19994330.287781789899 27870000.000021718442 262864330.287799835205 1 60320.438697012 2024-01-11T10:31:43.421820+00:00 19994330.287681672722 27870000.000046841800 262864330.287724822760 1 60320.438708622 2024-01-11T10:31:44.424975+00:00 19994330.287582833320 27870000.000045035034 262864330.287624180317 1 60320.438720254 2024-01-11T10:31:45.429961+00:00 19994330.287660654634 27869999.999996706843 262864330.287653684616 1 60320.438732043 2024-01-11T10:31:46.448561+00:00 19994330.287786237895 27869999.999962132424 262864330.287744671106 1 60320.438743435 2024-01-11T10:31:47.432751+00:00 19994330.287414625287 27869999.999915584922 262864330.287326514721 1 60320.438755042 2024-01-11T10:31:48.435619+00:00 19994330.287693567574 27869999.999979019165 262864330.287668883801 1 60320.438766515 2024-01-11T10:31:49.426940+00:00 19994330.287749659270 27869999.999959878623 262864330.287705838680 1 60320.438778099 2024-01-11T10:31:50.427754+00:00 19994330.287554539740 27869999.999984759837 262864330.287535607815 1 60320.438789696 2024-01-11T10:31:51.429740+00:00 19994330.287798468024 27870000.000039912760 262864330.287834674120 1 60320.438801318 2024-01-11T10:31:52.433900+00:00 19994330.287448786199 27870000.000023059547 262864330.287468165159 1 60320.438812829 2024-01-11T10:31:53.428374+00:00 19994330.287746809423 27870000.000024203211 262864330.287767320871 1 60320.438824467 2024-01-11T10:31:54.433965+00:00 19994330.287632767111 27870000.000083364546 262864330.287712424994 1 60320.438835908 2024-01-11T10:31:55.422477+00:00 19994330.287915997207 27870000.000025909394 262864330.287938207388 1 60320.438847479 2024-01-11T10:31:56.422182+00:00 19994330.287672504783 27869999.999994870275 262864330.287663698196 1 60320.438859086 2024-01-11T10:31:57.424967+00:00 19994330.287686679512 27869999.999978519976 262864330.287661492825 1 60320.438870629 2024-01-11T10:31:58.422380+00:00 19994330.287704285234 27869999.999925415963 262864330.287625998259 1 60320.438882209 2024-01-11T10:31:59.422858+00:00 19994330.287592835724 27870000.000013887882 262864330.287603020668 1 60320.438893904 2024-01-11T10:32:00.433334+00:00 19994330.287793282419 27869999.999983891845 262864330.287773489952 1 60320.438905571 2024-01-11T10:32:01.441358+00:00 19994330.287713289261 27870000.000015851110 262864330.287725448608 1 60320.438917005 2024-01-11T10:32:02.429286+00:00 19994330.287860717624 27870000.000017575920 262864330.287874609232 1 60320.438928637 2024-01-11T10:32:03.434236+00:00 19994330.287776719779 27870000.000050794333 262864330.287823796272 1 60320.438940133 2024-01-11T10:32:04.427456+00:00 19994330.287718400359 27870000.000031851232 262864330.287746548653 1 60320.438951714 2024-01-11T10:32:05.428106+00:00 19994330.287779115140 27870000.000008035451 262864330.287783473730 1 60320.438963285 2024-01-11T10:32:06.427853+00:00 19994330.287746511400 27870000.000018216670 262864330.287761032581 1 60320.438974929 2024-01-11T10:32:07.433849+00:00 19994330.287624571472 27869999.999984387308 262864330.287605255842 1 60320.438986474 2024-01-11T10:32:08.431348+00:00 19994330.287594359368 27870000.000016450882 262864330.287607103586 1 60320.438998056 2024-01-11T10:32:09.431995+00:00 19994330.287651747465 27869999.999974273145 262864330.287622332573 1 60320.439009596 2024-01-11T10:32:10.429116+00:00 19994330.288055397570 27870000.000011350960 262864330.288063049316 1 60320.439021165 2024-01-11T10:32:11.428696+00:00 19994330.287513181567 27869999.999983932823 262864330.287493407726 1 60320.439032704 2024-01-11T10:32:12.425615+00:00 19994330.287563581020 27869999.999955072999 262864330.287514954805 1 60320.439044341 2024-01-11T10:32:13.431050+00:00 19994330.287627778947 27870000.000003118068 262864330.287627220154 1 60320.439055803 2024-01-11T10:32:14.421414+00:00 19994330.287677709013 27870000.000050142407 262864330.287724137306 1 60320.439067404 2024-01-11T10:32:15.423714+00:00 19994330.287842888385 27870000.000030238181 262864330.287869453430 1 60320.439079279 2024-01-11T10:32:16.449708+00:00 19994330.287631135434 27870000.000046357512 262864330.287673801184 1 60320.439090527 2024-01-11T10:32:17.421541+00:00 19994330.287538617849 27869999.999961350113 262864330.287496268749 1 60320.439102101 2024-01-11T10:32:18.421504+00:00 19994330.287706196308 27870000.000046670437 262864330.287749171257 1 60320.439113692 2024-01-11T10:32:19.423004+00:00 19994330.287540536374 27869999.999968368560 262864330.287505209446 1 60320.439125244 2024-01-11T10:32:20.421022+00:00 19994330.287790987641 27869999.999940223992 262864330.287727504969 1 60320.439136879 2024-01-11T10:32:21.426305+00:00 19994330.287586838007 27869999.999966021627 262864330.287549167871 1 60320.439148401 2024-01-11T10:32:22.421825+00:00 19994330.287694148719 27869999.999964479357 262864330.287654936314 1 60320.439160036 2024-01-11T10:32:23.427141+00:00 19994330.287594486028 27870000.000007826835 262864330.287598639727 1 60320.439171542 2024-01-11T10:32:24.421263+00:00 19994330.287778262049 27870000.000030349940 262864330.287804901600 1 60320.439183118 2024-01-11T10:32:25.421423+00:00 19994330.287684410810 27870000.000020980835 262864330.287701696157 1 60320.439194795 2024-01-11T10:32:26.430320+00:00 19994330.287969622761 27870000.000036410987 262864330.288002341986 1 60320.439206272 2024-01-11T10:32:27.421941+00:00 19994330.287674210966 27869999.999986190349 262864330.287656724453 1 60320.439217843 2024-01-11T10:32:28.421662+00:00 19994330.287645664066 27870000.000017926097 262864330.287659913301 1 60320.439229451 2024-01-11T10:32:29.424579+00:00 19994330.287761833519 27869999.999999597669 262864330.287757724524 1 60320.439240992 2024-01-11T10:32:30.421716+00:00 19994330.287666641176 27869999.999947231263 262864330.287610173225 1 60320.439252588 2024-01-11T10:32:31.423552+00:00 19994330.287547711283 27869999.999980311841 262864330.287524312735 1 60320.439264149 2024-01-11T10:32:32.422516+00:00 19994330.287555396557 27869999.999950382859 262864330.287502080202 1 60320.439275783 2024-01-11T10:32:33.427707+00:00 19994330.287785239518 27869999.999972984195 262864330.287754535675 1 60320.439287316 2024-01-11T10:32:34.424102+00:00 19994330.287689976394 27870000.000042211264 262864330.287728488445 1 60320.439298857 2024-01-11T10:32:35.421192+00:00 19994330.287814296782 27870000.000015359372 262864330.287825942039 1 60320.439310486 2024-01-11T10:32:36.425985+00:00 19994330.287763815373 27870000.000024043024 262864330.287784159184 1 60320.439322011 2024-01-11T10:32:37.421769+00:00 19994330.287896659225 27870000.000052440912 262864330.287945419550 1 60320.439333696 2024-01-11T10:32:38.431323+00:00 19994330.287660952657 27869999.999984167516 262864330.287641435862 1 60320.439345171 2024-01-11T10:32:39.422740+00:00 19994330.287856493145 27869999.999989975244 262864330.287842780352 1 60320.439356745 2024-01-11T10:32:40.422747+00:00 19994330.287657849491 27870000.000001661479 262864330.287655830383 1 60320.439368344 2024-01-11T10:32:41.424964+00:00 19994330.287544000894 27869999.999951861799 262864330.287492185831 1 60320.439379913 2024-01-11T10:32:42.424453+00:00 19994330.287685792893 27869999.999964796007 262864330.287646889687 1 60320.439391441 2024-01-11T10:32:43.420501+00:00 19994330.287643831223 27869999.999943640083 262864330.287583768368 1 60320.439403050 2024-01-11T10:32:44.423465+00:00 19994330.287736639380 27870000.000023223460 262864330.287756145000 1 60320.439414623 2024-01-11T10:32:45.423444+00:00 19994330.287604242563 27869999.999948460609 262864330.287549018860 1 60320.439426166 2024-01-11T10:32:46.420723+00:00 19994330.287571698427 27870000.000040486455 262864330.287608474493 1 60320.439437740 2024-01-11T10:32:47.420699+00:00 19994330.287928186357 27870000.000057950616 262864330.287982434034 1 60320.439449305 2024-01-11T10:32:48.419952+00:00 19994330.287611238658 27870000.000057969242 262864330.287665516138 1 60320.439460886 2024-01-11T10:32:49.420542+00:00 19994330.287752579898 27869999.999995071441 262864330.287743955851 1 60320.439472455 2024-01-11T10:32:50.420056+00:00 19994330.287922248244 27870000.000065971166 262864330.287984549999 1 60320.439484064 2024-01-11T10:32:51.423087+00:00 19994330.287670008838 27869999.999939724803 262864330.287606060505 1 60320.439495682 2024-01-11T10:32:52.426901+00:00 19994330.287599384785 27869999.999956645072 262864330.287552326918 1 60320.439507177 2024-01-11T10:32:53.420117+00:00 19994330.287667676806 27869999.999972164631 262864330.287636160851 1 60320.439518753 2024-01-11T10:32:54.420239+00:00 19994330.287684276700 27870000.000003512949 262864330.287684082985 1 60320.439530351 2024-01-11T10:32:55.422316+00:00 19994330.287800461054 27870000.000024996698 262864330.287821769714 1 60320.439541929 2024-01-11T10:32:56.422661+00:00 19994330.287937052548 27870000.000021312386 262864330.287954658270 1 60320.439553466 2024-01-11T10:32:57.419415+00:00 19994330.287509772927 27870000.000040639192 262864330.287546724081 1 60320.439565071 2024-01-11T10:32:58.422144+00:00 19994330.287676464766 27870000.000015433878 262864330.287688195705 1 60320.439576643 2024-01-11T10:32:59.421961+00:00 19994330.287806507200 27870000.000053513795 262864330.287856340408 1 60320.439588209 2024-01-11T10:33:00.421279+00:00 19994330.287587855011 27870000.000000234693 262864330.287584394217 1 60320.439600137 2024-01-11T10:33:01.451815+00:00 19994330.287511426955 27869999.999992441386 262864330.287500172853 1 60320.439611510 2024-01-11T10:33:02.434497+00:00 19994330.287846241146 27869999.999965533614 262864330.287808090448 1 60320.439623042 2024-01-11T10:33:03.430828+00:00 19994330.287588600069 27869999.999978795648 262864330.287563681602 1 60320.439634549 2024-01-11T10:33:04.425073+00:00 19994330.287661470473 27869999.999955013394 262864330.287612766027 1 60320.439646179 2024-01-11T10:33:05.429867+00:00 19994330.287552271038 27869999.999995436519 262864330.287544012070 1 60320.439657732 2024-01-11T10:33:06.428046+00:00 19994330.287723366171 27869999.999992281199 262864330.287711948156 1 60320.439669255 2024-01-11T10:33:07.423657+00:00 19994330.287787947804 27870000.000014334917 262864330.287798583508 1 60320.439680819 2024-01-11T10:33:08.422789+00:00 19994330.287849757820 27870000.000045984983 262864330.287892043591 1 60320.439692405 2024-01-11T10:33:09.423770+00:00 19994330.287689320743 27870000.000057511032 262864330.287743151188 1 60320.439703956 2024-01-11T10:33:10.421838+00:00 19994330.287655789405 27870000.000031970441 262864330.287684082985 1 60320.439715511 2024-01-11T10:33:11.420166+00:00 19994330.287482954562 27870000.000021930784 262864330.287501186132 1 60320.439727177 2024-01-11T10:33:12.428100+00:00 19994330.287571959198 27869999.999963793904 262864330.287532061338 1 60320.439738674 2024-01-11T10:33:13.421395+00:00 19994330.287670597434 27869999.999945212156 262864330.287612140179 1 60320.439750229 2024-01-11T10:33:14.419760+00:00 19994330.287635318935 27869999.999998301268 262864330.287629932165 1 60320.439761872 2024-01-11T10:33:15.425730+00:00 19994330.287774723023 27869999.999974723905 262864330.287745743990 1 60320.439773392 2024-01-11T10:33:16.421055+00:00 19994330.287332493812 27869999.999978683889 262864330.287307500839 1 60320.439784977 2024-01-11T10:33:17.421963+00:00 19994330.287679120898 27869999.999978277832 262864330.287653684616 1 60320.439796530 2024-01-11T10:33:18.420154+00:00 19994330.287719864398 27870000.000061314553 262864330.287777483463 1 60320.439808227 2024-01-11T10:33:19.430793+00:00 19994330.287722699344 27870000.000011734664 262864330.287730753422 1 60320.439819783 2024-01-11T10:33:20.429256+00:00 19994330.287724390626 27870000.000070348382 262864330.287791013718 1 60320.439831388 2024-01-11T10:33:21.431947+00:00 19994330.287769954652 27870000.000064846128 262864330.287831097841 1 60320.439842888 2024-01-11T10:33:22.425501+00:00 19994330.287774793804 27869999.999990921468 262864330.287762016058 1 60320.439854422 2024-01-11T10:33:23.422079+00:00 19994330.287427559495 27870000.000042065978 262864330.287465929985 1 60320.439866032 2024-01-11T10:33:24.425178+00:00 19994330.287751462311 27869999.999929178506 262864330.287676960230 1 60320.439877586 2024-01-11T10:33:25.423490+00:00 19994330.287777762860 27869999.999954696745 262864330.287728756666 1 60320.439889191 2024-01-11T10:33:26.426054+00:00 19994330.287924226373 27869999.999963119626 262864330.287883639336 1 60320.439900993 2024-01-11T10:33:27.445815+00:00 19994330.287422023714 27869999.999951004982 262864330.287369340658 1 60320.439912371 2024-01-11T10:33:28.428876+00:00 19994330.287687148899 27870000.000003904104 262864330.287687361240 1 60320.439923873 2024-01-11T10:33:29.422593+00:00 19994330.287781819701 27870000.000039316714 262864330.287817418575 1 60320.439935536 2024-01-11T10:33:30.430280+00:00 19994330.287628553808 27870000.000009104609 262864330.287633985281 1 60320.439947051 2024-01-11T10:33:31.425240+00:00 19994330.287585396320 27870000.000026024878 262864330.287607729435 1 60320.439958839 2024-01-11T10:33:32.443692+00:00 19994330.287809379399 27870000.000033348799 262864330.287839025259 1 60320.439970189 2024-01-11T10:33:33.424361+00:00 19994330.287643238902 27869999.999992262572 262864330.287631809711 1 60320.439981823 2024-01-11T10:33:34.429500+00:00 19994330.287563383579 27870000.000007782131 262864330.287567466497 1 60320.439993348 2024-01-11T10:33:35.425231+00:00 19994330.287961535156 27869999.999938245863 262864330.287896096706 1 60320.440004930 2024-01-11T10:33:36.425953+00:00 19994330.287621490657 27870000.000001844019 262864330.287619650364 1 60320.440016450 2024-01-11T10:33:37.421258+00:00 19994330.287665843964 27869999.999972846359 262864330.287634998560 1 60320.440028108 2024-01-11T10:33:38.428543+00:00 19994330.287585269660 27869999.999991089106 262864330.287572652102 1 60320.440039588 2024-01-11T10:33:39.420379+00:00 19994330.287724308670 27869999.999982949346 262864330.287703573704 1 60320.440051215 2024-01-11T10:33:40.424973+00:00 19994330.287589382380 27870000.000028286129 262864330.287613958120 1 60320.440062861 2024-01-11T10:33:41.431168+00:00 19994330.287782810628 27870000.000011324883 262864330.287790447474 1 60320.440074421 2024-01-11T10:33:42.430004+00:00 19994330.287720590830 27870000.000101760030 262864330.287818640471 1 60320.440085903 2024-01-11T10:33:43.421998+00:00 19994330.287535276264 27869999.999999992549 262864330.287531584501 1 60320.440097656 2024-01-11T10:33:44.437491+00:00 19994330.287571787834 27870000.000003419816 262864330.287571519613 1 60320.440109261 2024-01-11T10:33:45.440183+00:00 19994330.287738282233 27869999.999961715192 262864330.287696301937 1 60320.440120686 2024-01-11T10:33:46.427279+00:00 19994330.287760514766 27869999.999962970614 262864330.287719815969 1 60320.440132259 2024-01-11T10:33:47.427200+00:00 19994330.287677094340 27870000.000016804785 262864330.287690222263 1 60320.440144026 2024-01-11T10:33:48.443811+00:00 19994330.287756025791 27869999.999987009913 262864330.287739336491 1 60320.440155427 2024-01-11T10:33:49.428841+00:00 19994330.287641175091 27869999.999952543527 262864330.287590026855 1 60320.440166986 2024-01-11T10:33:50.427553+00:00 19994330.287886537611 27869999.999996133149 262864330.287878960371 1 60320.440178626 2024-01-11T10:33:51.433323+00:00 19994330.287516888231 27870000.000045735389 262864330.287558943033 1 60320.440190196 2024-01-11T10:33:52.432891+00:00 19994330.287576150149 27870000.000009529293 262864330.287581980228 1 60320.440201787 2024-01-11T10:33:53.434419+00:00 19994330.287667408586 27870000.000035002828 262864330.287698686123 1 60320.440213233 2024-01-11T10:33:54.423318+00:00 19994330.287892252207 27869999.999990340322 262864330.287878900766 1 60320.440224857 2024-01-11T10:33:55.427668+00:00 19994330.287781774998 27869999.999991670251 262864330.287769734859 1 60320.440236358 2024-01-11T10:33:56.421329+00:00 19994330.287504632026 27869999.999942272902 262864330.287443220615 1 60320.440248000 2024-01-11T10:33:57.427242+00:00 19994330.287962816656 27869999.999970201403 262864330.287929326296 1 60320.440259622 2024-01-11T10:33:58.431361+00:00 19994330.287732899189 27869999.999983660877 262864330.287712872028 1 60320.440271208 2024-01-11T10:33:59.432342+00:00 19994330.287523955107 27869999.999977126718 262864330.287497371435 1 60320.440282905 2024-01-11T10:34:00.442942+00:00 19994330.287674065679 27870000.000005658716 262864330.287676036358 1 60320.440294321 2024-01-11T10:34:01.429299+00:00 19994330.287577759475 27869999.999979548156 262864330.287553608418 1 60320.440305958 2024-01-11T10:34:02.434763+00:00 19994330.287872817367 27870000.000055521727 262864330.287924647331 1 60320.440317462 2024-01-11T10:34:03.428730+00:00 19994330.287783883512 27870000.000014986843 262864330.287795186043 1 60320.440329064 2024-01-11T10:34:04.431091+00:00 19994330.287863913924 27870000.000061139464 262864330.287921369076 1 60320.440340700 2024-01-11T10:34:05.436468+00:00 19994330.287513099611 27870000.000045411289 262864330.287554830313 1 60320.440352167 2024-01-11T10:34:06.427252+00:00 19994330.287773750722 27869999.999982319772 262864330.287752389908 1 60320.440363689 2024-01-11T10:34:07.422781+00:00 19994330.287760879844 27869999.999993633479 262864330.287750810385 1 60320.440375268 2024-01-11T10:34:08.423101+00:00 19994330.287766497582 27869999.999961748719 262864330.287724524736 1 60320.440387012 2024-01-11T10:34:09.437894+00:00 19994330.287531342357 27869999.999982837588 262864330.287510484457 1 60320.440398527 2024-01-11T10:34:10.432774+00:00 19994330.287771120667 27869999.999951772392 262864330.287719190121 1 60320.440410110 2024-01-11T10:34:11.433495+00:00 19994330.287945225835 27870000.000045608729 262864330.287987112999 1 60320.440421585 2024-01-11T10:34:12.424953+00:00 19994330.287709947675 27870000.000004332513 262864330.287710577250 1 60320.440433164 2024-01-11T10:34:13.425341+00:00 19994330.287676163018 27870000.000002942979 262864330.287675410509 1 60320.440445058 2024-01-11T10:34:14.452972+00:00 19994330.287554439157 27870000.000009633601 262864330.287560373545 1 60320.440456318 2024-01-11T10:34:15.425902+00:00 19994330.287716038525 27870000.000035822392 262864330.287748157978 1 60320.440467894 2024-01-11T10:34:16.426041+00:00 19994330.287785146385 27869999.999964803457 262864330.287746250629 1 60320.440479423 2024-01-11T10:34:17.422158+00:00 19994330.287570387125 27870000.000019300729 262864330.287586003542 1 60320.440491006 2024-01-11T10:34:18.422935+00:00 19994330.287754364312 27869999.999910630286 262864330.287661284208 1 60320.440502605 2024-01-11T10:34:19.425054+00:00 19994330.287847455591 27869999.999967038631 262864330.287810802460 1 60320.440514425 2024-01-11T10:34:20.446303+00:00 19994330.287771601230 27869999.999948136508 262864330.287716060877 1 60320.440525957 2024-01-11T10:34:21.442721+00:00 19994330.287437360734 27869999.999999091029 262864330.287432760000 1 60320.440537386 2024-01-11T10:34:22.430173+00:00 19994330.287562347949 27870000.000012435019 262864330.287571072578 1 60320.440548871 2024-01-11T10:34:23.422429+00:00 19994330.287796415389 27870000.000046670437 262864330.287839382887 1 60320.440560451 2024-01-11T10:34:24.422930+00:00 19994330.287723477930 27870000.000035814941 262864330.287755608559 1 60320.440572053 2024-01-11T10:34:25.425382+00:00 19994330.287893693894 27870000.000033032149 262864330.287923008204 1 60320.440583645 2024-01-11T10:34:26.426974+00:00 19994330.287603009492 27870000.000028688461 262864330.287628024817 1 60320.440595256 2024-01-11T10:34:27.430116+00:00 19994330.287889529020 27870000.000016838312 262864330.287902683020 1 60320.440606817 2024-01-11T10:34:28.428964+00:00 19994330.287590742111 27869999.999965056777 262864330.287552118301 1 60320.440618374 2024-01-11T10:34:29.427521+00:00 19994330.287767421454 27869999.999975468963 262864330.287739187479 1 60320.440629891 2024-01-11T10:34:30.422545+00:00 19994330.287554211915 27869999.999931994826 262864330.287482500076 1 60320.440641460 2024-01-11T10:34:31.422100+00:00 19994330.287866279483 27869999.999978296459 262864330.287840902805 1 60320.440653125 2024-01-11T10:34:32.430025+00:00 19994330.287769448012 27870000.000018976629 262864330.287784725428 1 60320.440664602 2024-01-11T10:34:33.421632+00:00 19994330.287643887103 27870000.000001728535 262864330.287641912699 1 60320.440676255 2024-01-11T10:34:34.428463+00:00 19994330.287763953209 27870000.000032603741 262864330.287792861462 1 60320.440687761 2024-01-11T10:34:35.422522+00:00 19994330.287665881217 27870000.000053785741 262864330.287715971470 1 60320.440699304 2024-01-11T10:34:36.419884+00:00 19994330.287769638002 27870000.000024087727 262864330.287790030241 1 60320.440710898 2024-01-11T10:34:37.421545+00:00 19994330.287725023925 27870000.000048685819 262864330.287770032883 1 60320.440722476 2024-01-11T10:34:38.421944+00:00 19994330.287703923881 27870000.000003784895 262864330.287704020739 1 60320.440734074 2024-01-11T10:34:39.424050+00:00 19994330.287704441696 27869999.999946646392 262864330.287647396326 1 60320.440745626 2024-01-11T10:34:40.422094+00:00 19994330.287833962590 27869999.999966435134 262864330.287796705961 1 60320.440757185 2024-01-11T10:34:41.420780+00:00 19994330.287722121924 27869999.999968782067 262864330.287687182426 1 60320.440768829 2024-01-11T10:34:42.426796+00:00 19994330.287640072405 27869999.999937962741 262864330.287574321032 1 60320.440780357 2024-01-11T10:34:43.422818+00:00 19994330.287628132850 27869999.999997355044 262864330.287621796131 1 60320.440791989 2024-01-11T10:34:44.427859+00:00 19994330.287629488856 27870000.000007189810 262864330.287632972002 1 60320.440803546 2024-01-11T10:34:45.426412+00:00 19994330.287739571184 27870000.000022161752 262864330.287758052349 1 60320.440815044 2024-01-11T10:34:46.419791+00:00 19994330.287526685745 27870000.000053107738 262864330.287576109171 1 60320.440826667 2024-01-11T10:34:47.424015+00:00 19994330.287987329066 27870000.000034902245 262864330.288018524647 1 60320.440838250 2024-01-11T10:34:48.424826+00:00 19994330.287675693631 27870000.000019062310 262864330.287691056728 1 60320.440849781 2024-01-11T10:34:49.421035+00:00 19994330.287590105087 27870000.000026486814 262864330.287612915039 1 60320.440861514 2024-01-11T10:34:50.434846+00:00 19994330.287658598274 27869999.999995186925 262864330.287650078535 1 60320.440873000 2024-01-11T10:34:51.427176+00:00 19994330.287895087153 27869999.999999456108 262864330.287890851498 1 60320.440884620 2024-01-11T10:34:52.431144+00:00 19994330.287858460099 27870000.000000271946 262864330.287855029106 1 60320.440896155 2024-01-11T10:34:53.427780+00:00 19994330.287798091769 27869999.999940115958 262864330.287734508514 1 60320.440907697 2024-01-11T10:34:54.425003+00:00 19994330.287635464221 27869999.999993868172 262864330.287625640631 1 60320.440919310 2024-01-11T10:34:55.428351+00:00 19994330.287573482841 27870000.000029087067 262864330.287598878145 1 60320.440930931 2024-01-11T10:34:56.432438+00:00 19994330.287920225412 27870000.000052437186 262864330.287968993187 1 60320.440942474 2024-01-11T10:34:57.429741+00:00 19994330.287585370243 27870000.000041674823 262864330.287623345852 1 60320.440954036 2024-01-11T10:34:58.428717+00:00 19994330.287875741720 27870000.000059153885 262864330.287931203842 1 60320.440965661 2024-01-11T10:34:59.433107+00:00 19994330.287664439529 27870000.000013530254 262864330.287674278021 1 60320.440977152 2024-01-11T10:35:00.425919+00:00 19994330.287762735039 27870000.000008393079 262864330.287767440081 1 60320.440989192 2024-01-11T10:35:01.466163+00:00 19994330.287568118423 27869999.999986119568 262864330.287550538778 1 60320.441000336 2024-01-11T10:35:02.429063+00:00 19994330.287622913718 27869999.999973565340 262864330.287592768669 1 60320.441012030 2024-01-11T10:35:03.439362+00:00 19994330.287937883288 27869999.999994840473 262864330.287929028273 1 60320.441023564 2024-01-11T10:35:04.435912+00:00 19994330.287666857243 27869999.999930899590 262864330.287594050169 1 60320.441035058 2024-01-11T10:35:05.429042+00:00 19994330.287897262722 27869999.999951854348 262864330.287845402956 1 60320.441046614 2024-01-11T10:35:06.427418+00:00 19994330.287470560521 27869999.999979868531 262864330.287446707487 1 60320.441058143 2024-01-11T10:35:07.423509+00:00 19994330.287663001567 27870000.000066403300 262864330.287725716829 1 60320.441069757 2024-01-11T10:35:08.426951+00:00 19994330.287624638528 27870000.000063382089 262864330.287684321404 1 60320.441081332 2024-01-11T10:35:09.427108+00:00 19994330.287826821208 27870000.000025674701 262864330.287848830223 1 60320.441092948 2024-01-11T10:35:10.430711+00:00 19994330.287625573575 27869999.999984025955 262864330.287605911493 1 60320.441104482 2024-01-11T10:35:11.427285+00:00 19994330.287413746119 27870000.000049073249 262864330.287459135056 1 60320.441116005 2024-01-11T10:35:12.422849+00:00 19994330.287823379040 27869999.999972064048 262864330.287791758776 1 60320.441127595 2024-01-11T10:35:13.424274+00:00 19994330.287529360503 27869999.999997057021 262864330.287522703409 1 60320.441139145 2024-01-11T10:35:14.422132+00:00 19994330.287796583027 27869999.999952055514 262864330.287744939327 1 60320.441150727 2024-01-11T10:35:15.422794+00:00 19994330.287488482893 27869999.999940883368 262864330.287425667048 1 60320.441162265 2024-01-11T10:35:16.419738+00:00 19994330.287690851837 27869999.999962437898 262864330.287649601698 1 60320.441173916 2024-01-11T10:35:17.426319+00:00 19994330.287631660700 27870000.000042848289 262864330.287670820951 1 60320.441185455 2024-01-11T10:35:18.423291+00:00 19994330.287795804441 27870000.000013120472 262864330.287805229425 1 60320.441197006 2024-01-11T10:35:19.421330+00:00 19994330.287641879171 27870000.000043179840 262864330.287681370974 1 60320.441208581 2024-01-11T10:35:20.421430+00:00 19994330.287647008896 27869999.999992299825 262864330.287635624409 1 60320.441220295 2024-01-11T10:35:21.433468+00:00 19994330.287650581449 27870000.000054810196 262864330.287701696157 1 60320.441231734 2024-01-11T10:35:22.421789+00:00 19994330.287531714886 27870000.000014986843 262864330.287542998791 1 60320.441243306 2024-01-11T10:35:23.421625+00:00 19994330.287819433957 27869999.999995153397 262864330.287810891867 1 60320.441254897 2024-01-11T10:35:24.423086+00:00 19994330.287836741656 27869999.999944146723 262864330.287777185440 1 60320.441266463 2024-01-11T10:35:25.422408+00:00 19994330.287442412227 27869999.999965760857 262864330.287404477596 1 60320.441278056 2024-01-11T10:35:26.424039+00:00 19994330.287751410156 27869999.999955415726 262864330.287703126669 1 60320.441289640 2024-01-11T10:35:27.424931+00:00 19994330.287890039384 27870000.000011481345 262864330.287897825241 1 60320.441301214 2024-01-11T10:35:28.424870+00:00 19994330.287792246789 27870000.000038582832 262864330.287827134132 1 60320.441312784 2024-01-11T10:35:29.424526+00:00 19994330.287478461862 27870000.000029891729 262864330.287504673004 1 60320.441324302 2024-01-11T10:35:30.419654+00:00 19994330.287556473166 27870000.000021766871 262864330.287574529648 1 60320.441335930 2024-01-11T10:35:31.424304+00:00 19994330.287878084928 27870000.000057853758 262864330.287932246923 1 60320.441347476 2024-01-11T10:35:32.421954+00:00 19994330.287686627358 27869999.999983530492 262864330.287666440010 1 60320.441359071 2024-01-11T10:35:33.423685+00:00 19994330.287806540728 27870000.000023249537 262864330.287826091051 1 60320.441370635 2024-01-11T10:35:34.422904+00:00 19994330.287541575730 27869999.999948341399 262864330.287486225367 1 60320.441382179 2024-01-11T10:35:35.420241+00:00 19994330.287486575544 27869999.999953970313 262864330.287436872721 1 60320.441394005 2024-01-11T10:35:36.442023+00:00 19994330.287869207561 27869999.999917719513 262864330.287783235312 1 60320.441405402 2024-01-11T10:35:37.426691+00:00 19994330.287551011890 27870000.000009734184 262864330.287557065487 1 60320.441417184 2024-01-11T10:35:38.444671+00:00 19994330.287716947496 27869999.999994885176 262864330.287708133459 1 60320.441428587 2024-01-11T10:35:39.429883+00:00 19994330.287663836032 27870000.000001586974 262864330.287661731243 1 60320.441440078 2024-01-11T10:35:40.422723+00:00 19994330.287791788578 27870000.000053357333 262864330.287841439247 1 60320.441451715 2024-01-11T10:35:41.428153+00:00 19994330.287840545177 27870000.000041522086 262864330.287878364325 1 60320.441463314 2024-01-11T10:35:42.430332+00:00 19994330.287812154740 27870000.000050354749 262864330.287858814001 1 60320.441474837 2024-01-11T10:35:43.425942+00:00 19994330.287669610232 27869999.999997414649 262864330.287663310766 1 60320.441486425 2024-01-11T10:35:44.427086+00:00 19994330.287710059434 27869999.999980174005 262864330.287686556578 1 60320.441497962 2024-01-11T10:35:45.423909+00:00 19994330.287727698684 27869999.999951977283 262864330.287675976753 1 60320.441509762 2024-01-11T10:35:46.443411+00:00 19994330.287695191801 27869999.999964181334 262864330.287655681372 1 60320.441521359 2024-01-11T10:35:47.445384+00:00 19994330.287509001791 27869999.999947439879 262864330.287452727556 1 60320.441532701 2024-01-11T10:35:48.425394+00:00 19994330.287808962166 27869999.999974865466 262864330.287780135870 1 60320.441544294 2024-01-11T10:35:49.427030+00:00 19994330.287565618753 27869999.999964080751 262864330.287526011467 1 60320.441555900 2024-01-11T10:35:50.429723+00:00 19994330.287594053894 27870000.000008821487 262864330.287599176168 1 60320.441567665 2024-01-11T10:35:51.446282+00:00 19994330.287735380232 27870000.000066317618 262864330.287797987461 1 60320.441579158 2024-01-11T10:35:52.439273+00:00 19994330.287775021046 27870000.000063713640 262864330.287835031748 1 60320.441590698 2024-01-11T10:35:53.436291+00:00 19994330.287644755095 27870000.000014211982 262864330.287655264139 1 60320.441602305 2024-01-11T10:35:54.439148+00:00 19994330.287587925792 27869999.999985530972 262864330.287569761276 1 60320.441613911 2024-01-11T10:35:55.441894+00:00 19994330.287776697427 27869999.999986320734 262864330.287759333849 1 60320.441625332 2024-01-11T10:35:56.428674+00:00 19994330.287586633116 27869999.999984994531 262864330.287567913532 1 60320.441637015 2024-01-11T10:35:57.438144+00:00 19994330.287649128586 27869999.999969728291 262864330.287615150213 1 60320.441648476 2024-01-11T10:35:58.428330+00:00 19994330.287894766778 27869999.999970134348 262864330.287861198187 1 60320.441660059 2024-01-11T10:35:59.429057+00:00 19994330.287405073643 27869999.999928236008 262864330.287329614162 1 60320.441671616 2024-01-11T10:36:00.427614+00:00 19994330.287786476314 27870000.000024247915 262864330.287807047367 1 60320.441683384 2024-01-11T10:36:01.444366+00:00 19994330.287766639143 27870000.000022415072 262864330.287785351276 1 60320.441694745 2024-01-11T10:36:02.425945+00:00 19994330.287637002766 27870000.000010728836 262864330.287644028664 1 60320.441706268 2024-01-11T10:36:03.421547+00:00 19994330.287659611553 27870000.000075962394 262864330.287731885910 1 60320.441717923 2024-01-11T10:36:04.428559+00:00 19994330.287698753178 27870000.000074993819 262864330.287770032883 1 60320.441729540 2024-01-11T10:36:05.432236+00:00 19994330.287541709840 27870000.000005099922 262864330.287543118000 1 60320.441741071 2024-01-11T10:36:06.428528+00:00 19994330.287793006748 27869999.999992571771 262864330.287781894207 1 60320.441752638 2024-01-11T10:36:07.427899+00:00 19994330.287657707930 27869999.999993607402 262864330.287647634745 1 60320.441764152 2024-01-11T10:36:08.422755+00:00 19994330.287743486464 27869999.999931219965 262864330.287670999765 1 60320.441775782 2024-01-11T10:36:09.427589+00:00 19994330.287556391209 27869999.999961845577 262864330.287514537573 1 60320.441787421 2024-01-11T10:36:10.433207+00:00 19994330.287533160299 27869999.999957546592 262864330.287487030029 1 60320.441798854 2024-01-11T10:36:11.421000+00:00 19994330.287882000208 27869999.999966379255 262864330.287844687700 1 60320.441810501 2024-01-11T10:36:12.427265+00:00 19994330.287820581347 27870000.000028003007 262864330.287844896317 1 60320.441822093 2024-01-11T10:36:13.428859+00:00 19994330.287602521479 27870000.000052448362 262864330.287651270628 1 60320.441833623 2024-01-11T10:36:14.425058+00:00 19994330.287570681423 27870000.000037070364 262864330.287604063749 1 60320.441845181 2024-01-11T10:36:15.423691+00:00 19994330.287688340992 27870000.000020775944 262864330.287705421448 1 60320.441856946 2024-01-11T10:36:16.440168+00:00 19994330.287675984204 27870000.000029880553 262864330.287702172995 1 60320.441868322 2024-01-11T10:36:17.423015+00:00 19994330.287626791745 27869999.999944094568 262864330.287567198277 1 60320.441879934 2024-01-11T10:36:18.426322+00:00 19994330.287513468415 27869999.999961987138 262864330.287471741438 1 60320.441891506 2024-01-11T10:36:19.426143+00:00 19994330.287812795490 27870000.000045977533 262864330.287855088711 1 60320.441903170 2024-01-11T10:36:20.433856+00:00 19994330.287480942905 27869999.999979458749 262864330.287456721067 1 60320.441914675 2024-01-11T10:36:21.427932+00:00 19994330.287783965468 27869999.999941240996 262864330.287721514702 1 60320.441926261 2024-01-11T10:36:22.428984+00:00 19994330.287578947842 27870000.000058136880 262864330.287633389235 1 60320.441937853 2024-01-11T10:36:23.430462+00:00 19994330.287805732340 27870000.000033766031 262864330.287835806608 1 60320.441949368 2024-01-11T10:36:24.425437+00:00 19994330.287501476705 27870000.000010371208 262864330.287508159876 1 60320.441960952 2024-01-11T10:36:25.426249+00:00 19994330.287680242211 27870000.000054381788 262864330.287730932236 1 60320.441972663 2024-01-11T10:36:26.438084+00:00 19994330.287705212831 27869999.999985363334 262864330.287686884403 1 60320.441984047 2024-01-11T10:36:27.421624+00:00 19994330.287911146879 27870000.000026635826 262864330.287934094667 1 60320.441995686 2024-01-11T10:36:28.427263+00:00 19994330.287585660815 27870000.000002454966 262864330.287584424019 1 60320.442007187 2024-01-11T10:36:29.420986+00:00 19994330.287861365825 27869999.999979149550 262864330.287836819887 1 60320.442018774 2024-01-11T10:36:30.422064+00:00 19994330.287808306515 27869999.999983500689 262864330.287788093090 1 60320.442030341 2024-01-11T10:36:31.421516+00:00 19994330.287614583969 27869999.999989237636 262864330.287600129843 1 60320.442041977 2024-01-11T10:36:32.426810+00:00 19994330.287715315819 27869999.999957952648 262864330.287669569254 1 60320.442053530 2024-01-11T10:36:33.425012+00:00 19994330.287702176720 27869999.999977782369 262864330.287676244974 1 60320.442065091 2024-01-11T10:36:34.423867+00:00 19994330.287460818887 27870000.000018108636 262864330.287475228310 1 60320.442076629 2024-01-11T10:36:35.420775+00:00 19994330.287676364183 27870000.000054948032 262864330.287727624178 1 60320.442088398 2024-01-11T10:36:36.437604+00:00 19994330.287605911493 27869999.999992456287 262864330.287594676018 1 60320.442099797 2024-01-11T10:36:37.422465+00:00 19994330.287876129150 27870000.000064019114 262864330.287936449051 1 60320.442111397 2024-01-11T10:36:38.424679+00:00 19994330.287631567568 27870000.000038772821 262864330.287666648626 1 60320.442122940 2024-01-11T10:36:39.422052+00:00 19994330.287937354296 27869999.999995660037 262864330.287929296494 1 60320.442134549 2024-01-11T10:36:40.425036+00:00 19994330.287799406797 27870000.000007838011 262864330.287803560495 1 60320.442146108 2024-01-11T10:36:41.423721+00:00 19994330.287692636251 27869999.999966911972 262864330.287655860186 1 60320.442157680 2024-01-11T10:36:42.423562+00:00 19994330.287505608052 27869999.999931674451 262864330.287433564663 1 60320.442169243 2024-01-11T10:36:43.422581+00:00 19994330.287722263485 27870000.000009149313 262864330.287727713585 1 60320.442180907 2024-01-11T10:36:44.430366+00:00 19994330.287825506181 27869999.999989267439 262864330.287811070681 1 60320.442192406 2024-01-11T10:36:45.423936+00:00 19994330.287703860551 27869999.999947793782 262864330.287647962570 1 60320.442203949 2024-01-11T10:36:46.421181+00:00 19994330.287502147257 27870000.000095900148 262864330.287594348192 1 60320.442215583 2024-01-11T10:36:47.426341+00:00 19994330.287606671453 27870000.000029221177 262864330.287632167339 1 60320.442227122 2024-01-11T10:36:48.423343+00:00 19994330.287872176617 27870000.000042069703 262864330.287910550833 1 60320.442238694 2024-01-11T10:36:49.423178+00:00 19994330.287727143615 27870000.000009812415 262864330.287733256817 1 60320.442250276 2024-01-11T10:36:50.423835+00:00 19994330.287847246975 27869999.999963898212 262864330.287807464600 1 60320.442261832 2024-01-11T10:36:51.422266+00:00 19994330.287668697536 27869999.999998234212 262864330.287663251162 1 60320.442273384 2024-01-11T10:36:52.420420+00:00 19994330.287835925817 27869999.999948851764 262864330.287781089544 1 60320.442285015 2024-01-11T10:36:53.425273+00:00 19994330.287867523730 27869999.999967485666 262864330.287831306458 1 60320.442296540 2024-01-11T10:36:54.421057+00:00 19994330.287516191602 27870000.000038657337 262864330.287551164627 1 60320.442308102 2024-01-11T10:36:55.420018+00:00 19994330.287788238376 27869999.999978721142 262864330.287763267756 1 60320.442319677 2024-01-11T10:36:56.420116+00:00 19994330.287618041039 27870000.000028647482 262864330.287642985582 1 60320.442331317 2024-01-11T10:36:57.425788+00:00 19994330.287769325078 27870000.000023704022 262864330.287789314985 1 60320.442342844 2024-01-11T10:36:58.421761+00:00 19994330.287681650370 27870000.000044044107 262864330.287721991539 1 60320.442354409 2024-01-11T10:36:59.420928+00:00 19994330.287729565054 27870000.000027664006 262864330.287753522396 1 60320.442365971 2024-01-11T10:37:00.419899+00:00 19994330.287569448352 27870000.000001825392 262864330.287567555904 1 60320.442377633 2024-01-11T10:37:01.427497+00:00 19994330.287671938539 27870000.000007156283 262864330.287675380707 1 60320.442389166 2024-01-11T10:37:02.423933+00:00 19994330.287599500269 27869999.999972991645 262864330.287568807602 1 60320.442400758 2024-01-11T10:37:03.425500+00:00 19994330.287647113204 27869999.999957889318 262864330.287601292133 1 60320.442412384 2024-01-11T10:37:04.430016+00:00 19994330.287790194154 27869999.999964144081 262864330.287750661373 1 60320.442423924 2024-01-11T10:37:05.427002+00:00 19994330.287667736411 27870000.000001974404 262864330.287666022778 1 60320.442435512 2024-01-11T10:37:06.428225+00:00 19994330.287675403059 27870000.000027328730 262864330.287699043751 1 60320.442447016 2024-01-11T10:37:07.422156+00:00 19994330.287745468318 27870000.000021446496 262864330.287763237953 1 60320.442458634 2024-01-11T10:37:08.425992+00:00 19994330.287625275552 27870000.000077228993 262864330.287698805332 1 60320.442470208 2024-01-11T10:37:09.425960+00:00 19994330.287844955921 27870000.000009503216 262864330.287850767374 1 60320.442481737 2024-01-11T10:37:10.422069+00:00 19994330.287644371390 27869999.999997813255 262864330.287638485432 1 60320.442493346 2024-01-11T10:37:11.425035+00:00 19994330.287883769721 27869999.999980233610 262864330.287860304117 1 60320.442504887 2024-01-11T10:37:12.422291+00:00 19994330.287598136812 27870000.000028528273 262864330.287622958422 1 60320.442516533 2024-01-11T10:37:13.428404+00:00 19994330.287544481456 27869999.999970220029 262864330.287511020899 1 60320.442528064 2024-01-11T10:37:14.424743+00:00 19994330.287675730884 27869999.999927666038 262864330.287599712610 1 60320.442539591 2024-01-11T10:37:15.420665+00:00 19994330.287564903498 27869999.999975286424 262864330.287536501884 1 60320.442551196 2024-01-11T10:37:16.423286+00:00 19994330.287756145000 27869999.999971602112 262864330.287724047899 1 60320.442562786 2024-01-11T10:37:17.424737+00:00 19994330.287854295224 27870000.000000759959 262864330.287851363420 1 60320.442574379 2024-01-11T10:37:18.426367+00:00 19994330.287718433887 27870000.000037182122 262864330.287751942873 1 60320.442585941 2024-01-11T10:37:19.425309+00:00 19994330.287751235068 27870000.000063661486 262864330.287811189890 1 60320.442597469 2024-01-11T10:37:20.421312+00:00 19994330.287737030536 27870000.000030837953 262864330.287764191628 1 60320.442609051 2024-01-11T10:37:21.421996+00:00 19994330.287802401930 27870000.000016540289 262864330.287815243006 1 60320.442620602 2024-01-11T10:37:22.420046+00:00 19994330.287686426193 27869999.999989107251 262864330.287671834230 1 60320.442632233 2024-01-11T10:37:23.424892+00:00 19994330.287254743278 27870000.000008467585 262864330.287259519100 1 60320.442643805 2024-01-11T10:37:24.424778+00:00 19994330.287866152823 27869999.999956380576 262864330.287818819284 1 60320.442655380 2024-01-11T10:37:25.424806+00:00 19994330.287535734475 27869999.999940793961 262864330.287472814322 1 60320.442666959 2024-01-11T10:37:26.425275+00:00 19994330.287716217339 27869999.999944090843 262864330.287656605244 1 60320.442678504 2024-01-11T10:37:27.422700+00:00 19994330.287839904428 27869999.999983336776 262864330.287819564342 1 60320.442690107 2024-01-11T10:37:28.425233+00:00 19994330.287531573325 27870000.000028315932 262864330.287556201220 1 60320.442701656 2024-01-11T10:37:29.423066+00:00 19994330.287636846304 27870000.000024598092 262864330.287657737732 1 60320.442713221 2024-01-11T10:37:30.422290+00:00 19994330.287812389433 27870000.000046208501 262864330.287854880095 1 60320.442724778 2024-01-11T10:37:31.420861+00:00 19994330.287750270218 27870000.000016625971 262864330.287763208151 1 60320.442736361 2024-01-11T10:37:32.421624+00:00 19994330.287570156157 27870000.000011805445 262864330.287578254938 1 60320.442747953 2024-01-11T10:37:33.423187+00:00 19994330.287804193795 27870000.000001460314 262864330.287801951170 1 60320.442759500 2024-01-11T10:37:34.420773+00:00 19994330.287849258631 27869999.999977916479 262864330.287823468447 1 60320.442771084 2024-01-11T10:37:35.421669+00:00 19994330.287495147437 27869999.999951515347 262864330.287442952394 1 60320.442782663 2024-01-11T10:37:36.422122+00:00 19994330.287555240095 27869999.999951198697 262864330.287502735853 1 60320.442794305 2024-01-11T10:37:37.427972+00:00 19994330.287752304226 27869999.999968089163 262864330.287716686726 1 60320.442805835 2024-01-11T10:37:38.424100+00:00 19994330.287629827857 27869999.999980796129 262864330.287606954575 1 60320.442817438 2024-01-11T10:37:39.426653+00:00 19994330.287706535310 27870000.000035990030 262864330.287738829851 1 60320.442828993 2024-01-11T10:37:40.424969+00:00 19994330.287631154060 27869999.999992322177 262864330.287619769573 1 60320.442840591 2024-01-11T10:37:41.427016+00:00 19994330.287993077189 27870000.000067688525 262864330.288057059050 1 60320.442852096 2024-01-11T10:37:42.421115+00:00 19994330.287848055363 27870000.000006996095 262864330.287851363420 1 60320.442863676 2024-01-11T10:37:43.421572+00:00 19994330.287720777094 27869999.999994125217 262864330.287711203098 1 60320.442875282 2024-01-11T10:37:44.424349+00:00 19994330.287641406059 27869999.999979268759 262864330.287616968155 1 60320.442886853 2024-01-11T10:37:45.424102+00:00 19994330.287737857550 27869999.999974962324 262864330.287709116936 1 60320.442898422 2024-01-11T10:37:46.423629+00:00 19994330.287484757602 27869999.999972525984 262864330.287453591824 1 60320.442909974 2024-01-11T10:37:47.421753+00:00 19994330.287694241852 27869999.999952498823 262864330.287643045187 1 60320.442921623 2024-01-11T10:37:48.428184+00:00 19994330.287849362940 27870000.000013671815 262864330.287859350443 1 60320.442933197 2024-01-11T10:37:49.428230+00:00 19994330.287633255124 27869999.999977473170 262864330.287607014179 1 60320.442944797 2024-01-11T10:37:50.430486+00:00 19994330.287806056440 27870000.000036720186 262864330.287839084864 1 60320.442956292 2024-01-11T10:37:51.423612+00:00 19994330.287841495126 27870000.000023651868 262864330.287861466408 1 60320.442967849 2024-01-11T10:37:52.422156+00:00 19994330.287533618510 27870000.000036627054 262864330.287566542625 1 60320.442979493 2024-01-11T10:37:53.428231+00:00 19994330.287838179618 27870000.000032618642 262864330.287867099047 1 60320.442991100 2024-01-11T10:37:54.431085+00:00 19994330.287664476782 27870000.000067949295 262864330.287728726864 1 60320.443002558 2024-01-11T10:37:55.421015+00:00 19994330.287630211562 27869999.999970376492 262864330.287596881390 1 60320.443014265 2024-01-11T10:37:56.432467+00:00 19994330.287597652525 27869999.999985512346 262864330.287579476833 1 60320.443025720 2024-01-11T10:37:57.422239+00:00 19994330.287904117256 27869999.999966736883 262864330.287867158651 1 60320.443037319 2024-01-11T10:37:58.424342+00:00 19994330.287714209408 27869999.999959234148 262864330.287669748068 1 60320.443048984 2024-01-11T10:37:59.432182+00:00 19994330.287813078612 27869999.999939016998 262864330.287748396397 1 60320.443060489 2024-01-11T10:38:00.426252+00:00 19994330.287816975266 27870000.000019006431 262864330.287832289934 1 60320.443072115 2024-01-11T10:38:01.430700+00:00 19994330.287789132446 27870000.000018198043 262864330.287803649902 1 60320.443083643 2024-01-11T10:38:02.426763+00:00 19994330.287521284074 27870000.000022258610 262864330.287539839745 1 60320.443095230 2024-01-11T10:38:03.427889+00:00 19994330.287813149393 27870000.000060960650 262864330.287870436907 1 60320.443106853 2024-01-11T10:38:04.432111+00:00 19994330.287716601044 27870000.000031676143 262864330.287744581699 1 60320.443118319 2024-01-11T10:38:05.422794+00:00 19994330.287345301360 27870000.000017639250 262864330.287359237671 1 60320.443130112 2024-01-11T10:38:06.441704+00:00 19994330.287997521460 27870000.000039473176 262864330.288033276796 1 60320.443141544 2024-01-11T10:38:07.429420+00:00 19994330.287505578250 27869999.999953959137 262864330.287455826998 1 60320.443153225 2024-01-11T10:38:08.438676+00:00 19994330.287762664258 27869999.999947782606 262864330.287706762552 1 60320.443164707 2024-01-11T10:38:09.430671+00:00 19994330.287602685392 27869999.999934580177 262864330.287533581257 1 60320.443176193 2024-01-11T10:38:10.423065+00:00 19994330.287797469646 27869999.999986834824 262864330.287780612707 1 60320.443187891 2024-01-11T10:38:11.433770+00:00 19994330.287877883762 27869999.999968487769 262864330.287842690945 1 60320.443199415 2024-01-11T10:38:12.429476+00:00 19994330.287616252899 27870000.000044815242 262864330.287657380104 1 60320.443211012 2024-01-11T10:38:13.431439+00:00 19994330.287846930325 27870000.000027075410 262864330.287870287895 1 60320.443222484 2024-01-11T10:38:14.422603+00:00 19994330.287633743137 27870000.000062108040 262864330.287692159414 1 60320.443234046 2024-01-11T10:38:15.421570+00:00 19994330.287519793957 27870000.000006217510 262864330.287522315979 1 60320.443245854 2024-01-11T10:38:16.441779+00:00 19994330.287734773010 27870000.000017315149 262864330.287748396397 1 60320.443257227 2024-01-11T10:38:17.424414+00:00 19994330.287708517164 27870000.000000923872 262864330.287705749273 1 60320.443268816 2024-01-11T10:38:18.425693+00:00 19994330.287675045431 27869999.999941188842 262864330.287612557411 1 60320.443280334 2024-01-11T10:38:19.420827+00:00 19994330.287613961846 27869999.999985150993 262864330.287595421076 1 60320.443291989 2024-01-11T10:38:20.427814+00:00 19994330.287565022707 27870000.000008318573 262864330.287569642067 1 60320.443303574 2024-01-11T10:38:21.428780+00:00 19994330.287737052888 27869999.999944716692 262864330.287678062916 1 60320.443315118 2024-01-11T10:38:22.426201+00:00 19994330.287761189044 27870000.000023692846 262864330.287781178951 1 60320.443326692 2024-01-11T10:38:23.426193+00:00 19994330.287643022835 27869999.999992117286 262864330.287631452084 1 60320.443338275 2024-01-11T10:38:24.427006+00:00 19994330.287678990513 27870000.000074367970 262864330.287749648094 1 60320.443349811 2024-01-11T10:38:25.423673+00:00 19994330.287731140852 27869999.999991085380 262864330.287718534470 1 60320.443361361 2024-01-11T10:38:26.421606+00:00 19994330.287592720240 27870000.000072859228 262864330.287661880255 1 60320.443372943 2024-01-11T10:38:27.422313+00:00 19994330.287660188973 27869999.999948985875 262864330.287605464458 1 60320.443384526 2024-01-11T10:38:28.423060+00:00 19994330.287762019783 27869999.999990995973 262864330.287749320269 1 60320.443396073 2024-01-11T10:38:29.420671+00:00 19994330.287507802248 27869999.999991342425 262864330.287495464087 1 60320.443407634 2024-01-11T10:38:30.419572+00:00 19994330.287578508258 27869999.999966342002 262864330.287541151047 1 60320.443419293 2024-01-11T10:38:31.426907+00:00 19994330.287813726813 27869999.999931670725 262864330.287741690874 1 60320.443430852 2024-01-11T10:38:32.425574+00:00 19994330.287542592734 27869999.999993734062 262864330.287532627583 1 60320.443442369 2024-01-11T10:38:33.420655+00:00 19994330.287844985723 27870000.000010367483 262864330.287851661444 1 60320.443453990 2024-01-11T10:38:34.424719+00:00 19994330.287644650787 27870000.000031374395 262864330.287672340870 1 60320.443465560 2024-01-11T10:38:35.424392+00:00 19994330.287654876709 27870000.000054057688 262864330.287705242634 1 60320.443477131 2024-01-11T10:38:36.424106+00:00 19994330.287634633482 27870000.000036373734 262864330.287667304277 1 60320.443488690 2024-01-11T10:38:37.422789+00:00 19994330.287603553385 27870000.000007361174 262864330.287607222795 1 60320.443500268 2024-01-11T10:38:38.423187+00:00 19994330.287636138499 27869999.999981369823 262864330.287613809109 1 60320.443511829 2024-01-11T10:38:39.422016+00:00 19994330.287509825081 27869999.999979618937 262864330.287485748529 1 60320.443523423 2024-01-11T10:38:40.423708+00:00 19994330.287938885391 27869999.999947689474 262864330.287882894278 1 60320.443534963 2024-01-11T10:38:41.420789+00:00 19994330.287707265466 27869999.999996602535 262864330.287700176239 1 60320.443546549 2024-01-11T10:38:42.421856+00:00 19994330.287745323032 27869999.999945756048 262864330.287687391043 1 60320.443558129 2024-01-11T10:38:43.422306+00:00 19994330.287744220346 27870000.000012718141 262864330.287753254175 1 60320.443569773 2024-01-11T10:38:44.428394+00:00 19994330.287704803050 27870000.000020120293 262864330.287721216679 1 60320.443581392 2024-01-11T10:38:45.432221+00:00 19994330.287704955786 27870000.000028379261 262864330.287729620934 1 60320.443592969 2024-01-11T10:38:46.432552+00:00 19994330.287661913782 27870000.000049393624 262864330.287707597017 1 60320.443604535 2024-01-11T10:38:47.431861+00:00 19994330.287565298378 27870000.000081587583 262864330.287643194199 1 60320.443616146 2024-01-11T10:38:48.434993+00:00 19994330.287601690739 27870000.000008739531 262864330.287606716156 1 60320.443627764 2024-01-11T10:38:49.438808+00:00 19994330.287646934390 27870000.000014800578 262864330.287658035755 1 60320.443639320 2024-01-11T10:38:50.437270+00:00 19994330.287735037506 27869999.999983966351 262864330.287715315819 1 60320.443651022 2024-01-11T10:38:51.448289+00:00 19994330.287825766951 27869999.999909039587 262864330.287731111050 1 60320.443662555 2024-01-11T10:38:52.444747+00:00 19994330.287495728582 27869999.999924968928 262864330.287416994572 1 60320.443674135 2024-01-11T10:38:53.445247+00:00 19994330.287972785532 27869999.999974012375 262864330.287943094969 1 60320.443685508 2024-01-11T10:38:54.427873+00:00 19994330.287802509964 27870000.000010050833 262864330.287808865309 1 60320.443696998 2024-01-11T10:38:55.420642+00:00 19994330.287559732795 27870000.000003952533 262864330.287559986115 1 60320.443708758 2024-01-11T10:38:56.436704+00:00 19994330.287747543305 27870000.000078804791 262864330.287822633982 1 60320.443720245 2024-01-11T10:38:57.429168+00:00 19994330.287663914263 27870000.000039797276 262864330.287699997425 1 60320.443731811 2024-01-11T10:38:58.428477+00:00 19994330.287973195314 27870000.000018402934 262864330.287987917662 1 60320.443743446 2024-01-11T10:38:59.433779+00:00 19994330.287543490529 27869999.999992839992 262864330.287532627583 1 60320.443755103 2024-01-11T10:39:00.440934+00:00 19994330.287845656276 27869999.999972648919 262864330.287814617157 1 60320.443767009 2024-01-11T10:39:01.469554+00:00 19994330.287594795227 27869999.999959334731 262864330.287550449371 1 60320.443778087 2024-01-11T10:39:02.426732+00:00 19994330.287870544940 27869999.999991286546 262864330.287858158350 1 60320.443789637 2024-01-11T10:39:03.424636+00:00 19994330.287705767900 27869999.999973885715 262864330.287675976753 1 60320.443801179 2024-01-11T10:39:04.421839+00:00 19994330.287617366761 27869999.999921679497 262864330.287535339594 1 60320.443812744 2024-01-11T10:39:05.421064+00:00 19994330.287551287562 27869999.999995365739 262864330.287542939186 1 60320.443824416 2024-01-11T10:39:06.429522+00:00 19994330.288031931967 27870000.000028878450 262864330.288057118654 1 60320.443835955 2024-01-11T10:39:07.426507+00:00 19994330.287486419082 27870000.000027123839 262864330.287509858608 1 60320.443847485 2024-01-11T10:39:08.422740+00:00 19994330.287750657648 27870000.000035438687 262864330.287782400846 1 60320.443859064 2024-01-11T10:39:09.423121+00:00 19994330.287811052054 27870000.000054635108 262864330.287861973047 1 60320.443870625 2024-01-11T10:39:10.422022+00:00 19994330.287875842303 27870000.000003635883 262864330.287875771523 1 60320.443882202 2024-01-11T10:39:11.422287+00:00 19994330.287781961262 27870000.000001981854 262864330.287780225277 1 60320.443893788 2024-01-11T10:39:12.423264+00:00 19994330.287771377712 27870000.000028260052 262864330.287795931101 1 60320.443905354 2024-01-11T10:39:13.422541+00:00 19994330.287701714784 27869999.999916430563 262864330.287614464760 1 60320.443917184 2024-01-11T10:39:14.444720+00:00 19994330.287856925279 27869999.999974299222 262864330.287827551365 1 60320.443928588 2024-01-11T10:39:15.430015+00:00 19994330.287537388504 27869999.999931581318 262864330.287465274334 1 60320.443940316 2024-01-11T10:39:16.443347+00:00 19994330.287803307176 27869999.999977793545 262864330.287777423859 1 60320.443951805 2024-01-11T10:39:17.435940+00:00 19994330.287454959005 27870000.000052899122 262864330.287504166365 1 60320.443963288 2024-01-11T10:39:18.428119+00:00 19994330.287902262062 27870000.000052738935 262864330.287951320410 1 60320.443974888 2024-01-11T10:39:19.430351+00:00 19994330.287542454898 27870000.000044729561 262864330.287583500147 1 60320.443986354 2024-01-11T10:39:20.421039+00:00 19994330.287784777582 27870000.000043638051 262864330.287824720144 1 60320.443998011 2024-01-11T10:39:21.428138+00:00 19994330.287832457572 27870000.000070497394 262864330.287899285555 1 60320.444009576 2024-01-11T10:39:22.427316+00:00 19994330.287777312100 27869999.999979853630 262864330.287753462791 1 60320.444021202 2024-01-11T10:39:23.431847+00:00 19994330.287753164768 27869999.999972864985 262864330.287722349167 1 60320.444032712 2024-01-11T10:39:24.426285+00:00 19994330.287497989833 27869999.999956246465 262864330.287450551987 1 60320.444044351 2024-01-11T10:39:25.431907+00:00 19994330.287852525711 27869999.999987993389 262864330.287836819887 1 60320.444055823 2024-01-11T10:39:26.423080+00:00 19994330.287628211081 27869999.999987367541 262864330.287611871958 1 60320.444067372 2024-01-11T10:39:27.420902+00:00 19994330.287637356669 27869999.999973319471 262864330.287606984377 1 60320.444079089 2024-01-11T10:39:28.433311+00:00 19994330.287712141871 27870000.000048447400 262864330.287756919861 1 60320.444090679 2024-01-11T10:39:29.434701+00:00 19994330.287720657885 27870000.000037312508 262864330.287754267454 1 60320.444102285 2024-01-11T10:39:30.437424+00:00 19994330.287717815489 27870000.000081259757 262864330.287795394659 1 60320.444113834 2024-01-11T10:39:31.435247+00:00 19994330.287760168314 27870000.000044681132 262864330.287801146507 1 60320.444125337 2024-01-11T10:39:32.429137+00:00 19994330.287621311843 27870000.000010591000 262864330.287628203630 1 60320.444136891 2024-01-11T10:39:33.427349+00:00 19994330.287739466876 27869999.999965138733 262864330.287700891495 1 60320.444148553 2024-01-11T10:39:34.434936+00:00 19994330.287913262844 27869999.999985136092 262864330.287894695997 1 60320.444160244 2024-01-11T10:39:35.445137+00:00 19994330.287444658577 27869999.999954242259 262864330.287395209074 1 60320.444171714 2024-01-11T10:39:36.436044+00:00 19994330.287645410746 27869999.999924466014 262864330.287566184998 1 60320.444183246 2024-01-11T10:39:37.432449+00:00 19994330.287769027054 27869999.999986436218 262864330.287751764059 1 60320.444194838 2024-01-11T10:39:38.434041+00:00 19994330.287845682353 27870000.000050511211 262864330.287892490625 1 60320.444206367 2024-01-11T10:39:39.430145+00:00 19994330.287531819195 27870000.000015497208 262864330.287543624640 1 60320.444217867 2024-01-11T10:39:40.423722+00:00 19994330.287589218467 27870000.000036418438 262864330.287621945143 1 60320.444229544 2024-01-11T10:39:41.432576+00:00 19994330.287442713976 27870000.000028107315 262864330.287467122078 1 60320.444241104 2024-01-11T10:39:42.431393+00:00 19994330.287886310369 27870000.000044941902 262864330.287927567959 1 60320.444252674 2024-01-11T10:39:43.430969+00:00 19994330.287589929998 27870000.000024579465 262864330.287610828876 1 60320.444264252 2024-01-11T10:39:44.431326+00:00 19994330.287740845233 27870000.000007506460 262864330.287744671106 1 60320.444275751 2024-01-11T10:39:45.424911+00:00 19994330.287864543498 27869999.999960385263 262864330.287821233273 1 60320.444287484 2024-01-11T10:39:46.438562+00:00 19994330.287780564278 27869999.999982330948 262864330.287759184837 1 60320.444298878 2024-01-11T10:39:47.423040+00:00 19994330.287616513669 27869999.999958701432 262864330.287571519613 1 60320.444310519 2024-01-11T10:39:48.428833+00:00 19994330.287547376007 27869999.999982327223 262864330.287526011467 1 60320.444322089 2024-01-11T10:39:49.428476+00:00 19994330.287697196007 27869999.999978512526 262864330.287672013044 1 60320.444333854 2024-01-11T10:39:50.444987+00:00 19994330.287953782827 27870000.000046107918 262864330.287996202707 1 60320.444345274 2024-01-11T10:39:51.431656+00:00 19994330.287638846785 27870000.000012826174 262864330.287647962570 1 60320.444356768 2024-01-11T10:39:52.424770+00:00 19994330.287702545524 27870000.000048756599 262864330.287747621536 1 60320.444368457 2024-01-11T10:39:53.434715+00:00 19994330.287777688354 27870000.000029448420 262864330.287803441286 1 60320.444379950 2024-01-11T10:39:54.427663+00:00 19994330.287748612463 27870000.000014711171 262864330.287759631872 1 60320.444391576 2024-01-11T10:39:55.432146+00:00 19994330.287601802498 27870000.000007264316 262864330.287605375051 1 60320.444403034 2024-01-11T10:39:56.422145+00:00 19994330.287781242281 27869999.999937098473 262864330.287714630365 1 60320.444414700 2024-01-11T10:39:57.430078+00:00 19994330.287720497698 27869999.999971110374 262864330.287687927485 1 60320.444426195 2024-01-11T10:39:58.423228+00:00 19994330.287522882223 27869999.999934937805 262864330.287454128265 1 60320.444437753 2024-01-11T10:39:59.421906+00:00 19994330.287628229707 27869999.999968681484 262864330.287593215704 1 60320.444449557 2024-01-11T10:40:00.441676+00:00 19994330.287923425436 27870000.000045124441 262864330.287964850664 1 60320.444461035 2024-01-11T10:40:01.433443+00:00 19994330.287559047341 27869999.999996419996 262864330.287551760674 1 60320.444472659 2024-01-11T10:40:02.437743+00:00 19994330.287773631513 27870000.000030353665 262864330.287800282240 1 60320.444484140 2024-01-11T10:40:03.429728+00:00 19994330.287644464523 27870000.000055849552 262864330.287696629763 1 60320.444495733 2024-01-11T10:40:04.431345+00:00 19994330.287723537534 27870000.000036120415 262864330.287755966187 1 60320.444507370 2024-01-11T10:40:05.436780+00:00 19994330.287694998085 27870000.000010997057 262864330.287702292204 1 60320.444518954 2024-01-11T10:40:06.437590+00:00 19994330.287822626531 27869999.999987747520 262864330.287806689739 1 60320.444530529 2024-01-11T10:40:07.437750+00:00 19994330.287416402251 27869999.999958150089 262864330.287370860577 1 60320.444542051 2024-01-11T10:40:08.433224+00:00 19994330.287743188441 27869999.999985236675 262864330.287724733353 1 60320.444553605 2024-01-11T10:40:09.431492+00:00 19994330.287906136364 27869999.999931618571 262864330.287834078074 1 60320.444565181 2024-01-11T10:40:10.431631+00:00 19994330.287550639361 27869999.999939855188 262864330.287486791611 1 60320.444576643 2024-01-11T10:40:11.422013+00:00 19994330.287723768502 27869999.999978538603 262864330.287698626518 1 60320.444588284 2024-01-11T10:40:12.427764+00:00 19994330.287836771458 27870000.000007711351 262864330.287840783596 1 60320.444599885 2024-01-11T10:40:13.430020+00:00 19994330.287885177881 27870000.000040851533 262864330.287922352552 1 60320.444611461 2024-01-11T10:40:14.430255+00:00 19994330.287741634995 27870000.000020153821 262864330.287758082151 1 60320.444622983 2024-01-11T10:40:15.425768+00:00 19994330.287744030356 27870000.000007443130 262864330.287747800350 1 60320.444634503 2024-01-11T10:40:16.421082+00:00 19994330.287906896323 27870000.000044621527 262864330.287947803736 1 60320.444646104 2024-01-11T10:40:17.423419+00:00 19994330.287695359439 27869999.999956376851 262864330.287648022175 1 60320.444657731 2024-01-11T10:40:18.427989+00:00 19994330.287752639502 27869999.999976981431 262864330.287725925446 1 60320.444669360 2024-01-11T10:40:19.432734+00:00 19994330.287618577480 27869999.999962609261 262864330.287577480078 1 60320.444680804 2024-01-11T10:40:20.421500+00:00 19994330.287760715932 27869999.999982211739 262864330.287739217281 1 60320.444692443 2024-01-11T10:40:21.427080+00:00 19994330.287646856159 27869999.999976705760 262864330.287619858980 1 60320.444703952 2024-01-11T10:40:22.421500+00:00 19994330.287796553224 27870000.000011675060 262864330.287804543972 1 60320.444715546 2024-01-11T10:40:23.423165+00:00 19994330.287428114563 27870000.000010982156 262864330.287435382605 1 60320.444727129 2024-01-11T10:40:24.423974+00:00 19994330.287700835615 27870000.000027410686 262864330.287724554539 1 60320.444738759 2024-01-11T10:40:25.428756+00:00 19994330.287831567228 27870000.000023432076 262864330.287851303816 1 60320.444750268 2024-01-11T10:40:26.423132+00:00 19994330.287693668157 27870000.000036779791 262864330.287726759911 1 60320.444761838 2024-01-11T10:40:27.422801+00:00 19994330.287588357925 27869999.999988663942 262864330.287573337555 1 60320.444773501 2024-01-11T10:40:28.430490+00:00 19994330.287795074284 27869999.999964985996 262864330.287756353617 1 60320.444785079 2024-01-11T10:40:29.430792+00:00 19994330.287762727588 27869999.999947644770 262864330.287706673145 1 60320.444796565 2024-01-11T10:40:30.423186+00:00 19994330.287666618824 27869999.999950286001 262864330.287613213062 1 60320.444808171 2024-01-11T10:40:31.425971+00:00 19994330.287609551102 27869999.999935891479 262864330.287541747093 1 60320.444819695 2024-01-11T10:40:32.421646+00:00 19994330.287698712200 27869999.999951019883 262864330.287646025419 1 60320.444831293 2024-01-11T10:40:33.423702+00:00 19994330.287515990436 27870000.000001516193 262864330.287513822317 1 60320.444842873 2024-01-11T10:40:34.424209+00:00 19994330.287830226123 27870000.000024404377 262864330.287850946188 1 60320.444854487 2024-01-11T10:40:35.427650+00:00 19994330.287747994065 27870000.000059884042 262864330.287804186344 1 60320.444865997 2024-01-11T10:40:36.422161+00:00 19994330.287716019899 27870000.000062577426 262864330.287774920464 1 60320.444877599 2024-01-11T10:40:37.424594+00:00 19994330.287865977734 27870000.000022012740 262864330.287884294987 1 60320.444889202 2024-01-11T10:40:38.427062+00:00 19994330.287765674293 27869999.999981645495 262864330.287743628025 1 60320.444900756 2024-01-11T10:40:39.425298+00:00 19994330.287970088422 27869999.999981209636 262864330.287947624922 1 60320.444912291 2024-01-11T10:40:40.421967+00:00 19994330.287607774138 27869999.999974671751 262864330.287578761578 1 60320.444923909 2024-01-11T10:40:41.425721+00:00 19994330.287789430469 27869999.999985851347 262864330.287771582603 1 60320.444935523 2024-01-11T10:40:42.429227+00:00 19994330.287729233503 27869999.999964464456 262864330.287690013647 1 60320.444947004 2024-01-11T10:40:43.421182+00:00 19994330.287817552686 27869999.999990675598 262864330.287804543972 1 60320.444958594 2024-01-11T10:40:44.422512+00:00 19994330.287664432079 27870000.000005058944 262864330.287665814161 1 60320.444970175 2024-01-11T10:40:45.423086+00:00 19994330.287633251399 27870000.000016994774 262864330.287646532059 1 60320.444981728 2024-01-11T10:40:46.421318+00:00 19994330.287693586200 27870000.000050477684 262864330.287740379572 1 60320.444993313 2024-01-11T10:40:47.422235+00:00 19994330.287707455456 27870000.000061772764 262864330.287765532732 1 60320.445004875 2024-01-11T10:40:48.421166+00:00 19994330.287799216807 27870000.000014621764 262864330.287810146809 1 60320.445016446 2024-01-11T10:40:49.420952+00:00 19994330.287634447217 27870000.000002820045 262864330.287633597851 1 60320.445028054 2024-01-11T10:40:50.423839+00:00 19994330.287640530616 27869999.999981474131 262864330.287618309259 1 60320.445039631 2024-01-11T10:40:51.424085+00:00 19994330.287851322442 27869999.999993525445 262864330.287841171026 1 60320.445051152 2024-01-11T10:40:52.419561+00:00 19994330.287735734135 27869999.999946642667 262864330.287678688765 1 60320.445062771 2024-01-11T10:40:53.423418+00:00 19994330.287626586854 27869999.999977599829 262864330.287600487471 1 60320.445074326 2024-01-11T10:40:54.421781+00:00 19994330.287550251931 27869999.999971702695 262864330.287518233061 1 60320.445085944 2024-01-11T10:40:55.425559+00:00 19994330.288123909384 27870000.000027123839 262864330.288147330284 1 60320.445097469 2024-01-11T10:40:56.421334+00:00 19994330.287686873227 27870000.000056535006 262864330.287739723921 1 60320.445109072 2024-01-11T10:40:57.423809+00:00 19994330.287762567401 27870000.000011302531 262864330.287770152092 1 60320.445120616 2024-01-11T10:40:58.421194+00:00 19994330.287490937859 27870000.000111564994 262864330.287598818541 1 60320.445132212 2024-01-11T10:40:59.423090+00:00 19994330.287807833403 27869999.999998655170 262864330.287802785635 1 60320.445143828 2024-01-11T10:41:00.426756+00:00 19994330.287604160607 27870000.000018756837 262864330.287619203329 1 60320.445155563 2024-01-11T10:41:01.440636+00:00 19994330.287747278810 27869999.999935522676 262864330.287679076195 1 60320.445167016 2024-01-11T10:41:02.430151+00:00 19994330.287822961807 27869999.999965913594 262864330.287785172462 1 60320.445178579 2024-01-11T10:41:03.429198+00:00 19994330.287799555808 27869999.999968152493 262864330.287764012814 1 60320.445190154 2024-01-11T10:41:04.429319+00:00 19994330.287633337080 27870000.000029738992 262864330.287659376860 1 60320.445201694 2024-01-11T10:41:05.426375+00:00 19994330.287662211806 27869999.999970026314 262864330.287628531456 1 60320.445213263 2024-01-11T10:41:06.425965+00:00 19994330.287830173969 27869999.999983854592 262864330.287810325623 1 60320.445224795 2024-01-11T10:41:07.422345+00:00 19994330.287671655416 27870000.000004455447 262864330.287672430277 1 60320.445236341 2024-01-11T10:41:08.419884+00:00 19994330.287996657193 27870000.000031445175 262864330.288024395704 1 60320.445247964 2024-01-11T10:41:09.424103+00:00 19994330.287609975785 27870000.000043328851 262864330.287649601698 1 60320.445259527 2024-01-11T10:41:10.423108+00:00 19994330.288027144969 27870000.000065162778 262864330.288088589907 1 60320.445271058 2024-01-11T10:41:11.419430+00:00 19994330.287631314248 27869999.999973241240 262864330.287600845098 1 60320.445282653 2024-01-11T10:41:12.421194+00:00 19994330.287582125515 27869999.999978508800 262864330.287556946278 1 60320.445294376 2024-01-11T10:41:13.434146+00:00 19994330.287736967206 27869999.999962110072 262864330.287695407867 1 60320.445305927 2024-01-11T10:41:14.432075+00:00 19994330.287695024163 27869999.999961264431 262864330.287652581930 1 60320.445317446 2024-01-11T10:41:15.427343+00:00 19994330.287671755999 27869999.999967046082 262864330.287635087967 1 60320.445329027 2024-01-11T10:41:16.427910+00:00 19994330.287860888988 27870000.000013444573 262864330.287870645523 1 60320.445340578 2024-01-11T10:41:17.425958+00:00 19994330.287889473140 27870000.000004388392 262864330.287890166044 1 60320.445352219 2024-01-11T10:41:18.431693+00:00 19994330.287409786135 27870000.000007323921 262864330.287413418293 1 60320.445363692 2024-01-11T10:41:19.422948+00:00 19994330.287845436484 27870000.000054910779 262864330.287896633148 1 60320.445375355 2024-01-11T10:41:20.430677+00:00 19994330.287702117115 27870000.000032640994 262864330.287731051445 1 60320.445386935 2024-01-11T10:41:21.431160+00:00 19994330.287826359272 27870000.000020463020 262864330.287843137980 1 60320.445398531 2024-01-11T10:41:22.433084+00:00 19994330.287614893168 27869999.999977909029 262864330.287589102983 1 60320.445410132 2024-01-11T10:41:23.435424+00:00 19994330.287753172219 27869999.999948590994 262864330.287698060274 1 60320.445421566 2024-01-11T10:41:24.423328+00:00 19994330.287709128112 27869999.999976724386 262864330.287682145834 1 60320.445433308 2024-01-11T10:41:25.437830+00:00 19994330.287881571800 27869999.999948635697 262864330.287826508284 1 60320.445444901 2024-01-11T10:41:26.439421+00:00 19994330.287904191762 27869999.999955963343 262864330.287856459618 1 60320.445456411 2024-01-11T10:41:27.433905+00:00 19994330.287565112114 27870000.000020228326 262864330.287581652403 1 60320.445467934 2024-01-11T10:41:28.429521+00:00 19994330.287922993302 27869999.999984677881 262864330.287903964520 1 60320.445479707 2024-01-11T10:41:29.446697+00:00 19994330.287523228675 27869999.999991510063 262864330.287511050701 1 60320.445491039 2024-01-11T10:41:30.425763+00:00 19994330.287701666355 27870000.000065688044 262864330.287763655186 1 60320.445502687 2024-01-11T10:41:31.432193+00:00 19994330.287576682866 27870000.000022865832 262864330.287595838308 1 60320.445514270 2024-01-11T10:41:32.432888+00:00 19994330.287719357759 27870000.000006224960 262864330.287721902132 1 60320.445525972 2024-01-11T10:41:33.443957+00:00 19994330.287738677114 27869999.999981299043 262864330.287716269493 1 60320.445537291 2024-01-11T10:41:34.421940+00:00 19994330.287740964442 27869999.999972265214 262864330.287709534168 1 60320.445548935 2024-01-11T10:41:35.427974+00:00 19994330.287751518190 27869999.999964673072 262864330.287712514400 1 60320.445560559 2024-01-11T10:41:36.432303+00:00 19994330.287703320384 27869999.999969214201 262864330.287668824196 1 60320.445572053 2024-01-11T10:41:37.425369+00:00 19994330.287921100855 27869999.999979849905 262864330.287897258997 1 60320.445583695 2024-01-11T10:41:38.431267+00:00 19994330.287794068456 27869999.999978061765 262864330.287768423557 1 60320.445595289 2024-01-11T10:41:39.432966+00:00 19994330.287572007626 27870000.000045530498 262864330.287613838911 1 60320.445606833 2024-01-11T10:41:40.430398+00:00 19994330.287849716842 27870000.000058114529 262864330.287904143333 1 60320.445618659 2024-01-11T10:41:41.452127+00:00 19994330.287876084447 27870000.000046093017 262864330.287918508053 1 60320.445629969 2024-01-11T10:41:42.429353+00:00 19994330.287727948278 27870000.000002145767 262864330.287726402283 1 60320.445641512 2024-01-11T10:41:43.426613+00:00 19994330.287554912269 27869999.999982591718 262864330.287533819675 1 60320.445653080 2024-01-11T10:41:44.426156+00:00 19994330.287630829960 27869999.999901074916 262864330.287528216839 1 60320.445664639 2024-01-11T10:41:45.424790+00:00 19994330.287799857557 27869999.999969769269 262864330.287765949965 1 60320.445676243 2024-01-11T10:41:46.427390+00:00 19994330.287843424827 27869999.999953512102 262864330.287793248892 1 60320.445687994 2024-01-11T10:41:47.442688+00:00 19994330.287921562791 27869999.999963741750 262864330.287881612778 1 60320.445699373 2024-01-11T10:41:48.425820+00:00 19994330.287526585162 27869999.999968130141 262864330.287491023540 1 60320.445710936 2024-01-11T10:41:49.424825+00:00 19994330.287717614323 27870000.000028137118 262864330.287742048502 1 60320.445722569 2024-01-11T10:41:50.429967+00:00 19994330.287814181298 27870000.000035416335 262864330.287845879793 1 60320.445734278 2024-01-11T10:41:51.441606+00:00 19994330.287777207792 27870000.000093184412 262864330.287866711617 1 60320.445745746 2024-01-11T10:41:52.432430+00:00 19994330.287700980902 27870000.000018473715 262864330.287715762854 1 60320.445757211 2024-01-11T10:41:53.423016+00:00 19994330.287891071290 27870000.000013809651 262864330.287901163101 1 60320.445768852 2024-01-11T10:41:54.428778+00:00 19994330.287779439241 27870000.000016264617 262864330.287792026997 1 60320.445780385 2024-01-11T10:41:55.425276+00:00 19994330.287751644850 27869999.999986208975 262864330.287734150887 1 60320.445792050 2024-01-11T10:41:56.433126+00:00 19994330.287703532726 27869999.999966267496 262864330.287666112185 1 60320.445803553 2024-01-11T10:41:57.426979+00:00 19994330.287571046501 27869999.999950792640 262864330.287518143654 1 60320.445815106 2024-01-11T10:41:58.425175+00:00 19994330.287886057049 27869999.999961309135 262864330.287843674421 1 60320.445826766 2024-01-11T10:41:59.432562+00:00 19994330.287660825998 27869999.999951146543 262864330.287608295679 1 60320.445838342 2024-01-11T10:42:00.432757+00:00 19994330.287629067898 27870000.000051267445 262864330.287676632404 1 60320.445849868 2024-01-11T10:42:01.428574+00:00 19994330.287728078663 27870000.000025279820 262864330.287749648094 1 60320.445861529 2024-01-11T10:42:02.436127+00:00 19994330.287628687918 27870000.000038512051 262864330.287663489580 1 60320.445873004 2024-01-11T10:42:03.427560+00:00 19994330.287664502859 27870000.000055681914 262864330.287716478109 1 60320.445884625 2024-01-11T10:42:04.431613+00:00 19994330.287603881210 27870000.000011663884 262864330.287611842155 1 60320.445896189 2024-01-11T10:42:05.430753+00:00 19994330.287545889616 27869999.999988526106 262864330.287530720234 1 60320.445907782 2024-01-11T10:42:06.432393+00:00 19994330.287736207247 27870000.000000588596 262864330.287733107805 1 60320.445919320 2024-01-11T10:42:07.429273+00:00 19994330.287614133209 27869999.999972213060 262864330.287582665682 1 60320.445930904 2024-01-11T10:42:08.430091+00:00 19994330.287531401962 27869999.999982204288 262864330.287509918213 1 60320.445942500 2024-01-11T10:42:09.432017+00:00 19994330.287960026413 27869999.999944761395 262864330.287901073694 1 60320.445954018 2024-01-11T10:42:10.427203+00:00 19994330.287458129227 27870000.000002186745 262864330.287456601858 1 60320.445965612 2024-01-11T10:42:11.428906+00:00 19994330.287645973265 27870000.000032562762 262864330.287674844265 1 60320.445977167 2024-01-11T10:42:12.427224+00:00 19994330.287561763078 27870000.000043421984 262864330.287601500750 1 60320.445988707 2024-01-11T10:42:13.424266+00:00 19994330.287794280797 27870000.000057656318 262864330.287848263979 1 60320.446000264 2024-01-11T10:42:14.422771+00:00 19994330.287802018225 27870000.000031497329 262864330.287829816341 1 60320.446011849 2024-01-11T10:42:15.423782+00:00 19994330.287724204361 27870000.000033311546 262864330.287753820419 1 60320.446023425 2024-01-11T10:42:16.423914+00:00 19994330.287516098469 27869999.999986305833 262864330.287498682737 1 60320.446035023 2024-01-11T10:42:17.425972+00:00 19994330.287828229368 27869999.999953981489 262864330.287778526545 1 60320.446046571 2024-01-11T10:42:18.423716+00:00 19994330.287563323975 27869999.999965030700 262864330.287524670362 1 60320.446058178 2024-01-11T10:42:19.426630+00:00 19994330.287714764476 27869999.999962951988 262864330.287674009800 1 60320.446069698 2024-01-11T10:42:20.421914+00:00 19994330.287533141673 27869999.999946758151 262864330.287476211786 1 60320.446081340 2024-01-11T10:42:21.427752+00:00 19994330.287826951593 27869999.999927744269 262864330.287751019001 1 60320.446092895 2024-01-11T10:42:22.426113+00:00 19994330.287609528750 27870000.000045936555 262864330.287651747465 1 60320.446104465 2024-01-11T10:42:23.425803+00:00 19994330.287757169455 27870000.000009771436 262864330.287763237953 1 60320.446116070 2024-01-11T10:42:24.428456+00:00 19994330.287680361420 27870000.000026449561 262864330.287703126669 1 60320.446127590 2024-01-11T10:42:25.423775+00:00 19994330.287578705698 27870000.000066343695 262864330.287641346455 1 60320.446139162 2024-01-11T10:42:26.423612+00:00 19994330.287816539407 27869999.999995566905 262864330.287808418274 1 60320.446150735 2024-01-11T10:42:27.423472+00:00 19994330.287439890206 27869999.999959979206 262864330.287396162748 1 60320.446162365 2024-01-11T10:42:28.428367+00:00 19994330.287592619658 27869999.999979585409 262864330.287568509579 1 60320.446173863 2024-01-11T10:42:29.421717+00:00 19994330.287734191865 27869999.999921236187 262864330.287651717663 1 60320.446185425 2024-01-11T10:42:30.420754+00:00 19994330.287583809346 27869999.999936889857 262864330.287516981363 1 60320.446197066 2024-01-11T10:42:31.426514+00:00 19994330.287591136992 27869999.999939773232 262864330.287527203560 1 60320.446208626 2024-01-11T10:42:32.425261+00:00 19994330.287752263248 27869999.999973975122 262864330.287722557783 1 60320.446220227 2024-01-11T10:42:33.427561+00:00 19994330.287816543132 27870000.000024743378 262864330.287837594748 1 60320.446231755 2024-01-11T10:42:34.423646+00:00 19994330.287876840681 27870000.000058375299 262864330.287931531668 1 60320.446243356 2024-01-11T10:42:35.425914+00:00 19994330.287574309856 27870000.000049158931 262864330.287619799376 1 60320.446255080 2024-01-11T10:42:36.438924+00:00 19994330.287723608315 27870000.000079218298 262864330.287799119949 1 60320.446266492 2024-01-11T10:42:37.424914+00:00 19994330.287731282413 27870000.000046201050 262864330.287773787975 1 60320.446278071 2024-01-11T10:42:38.425331+00:00 19994330.287729803473 27870000.000005550683 262864330.287731647491 1 60320.446289606 2024-01-11T10:42:39.422004+00:00 19994330.287465449423 27869999.999938588589 262864330.287400335073 1 60320.446301257 2024-01-11T10:42:40.428646+00:00 19994330.287798043340 27869999.999971214682 262864330.287765562534 1 60320.446312783 2024-01-11T10:42:41.424471+00:00 19994330.287623696029 27869999.999984551221 262864330.287604570389 1 60320.446324366 2024-01-11T10:42:42.425255+00:00 19994330.287878151983 27869999.999914802611 262864330.287789255381 1 60320.446335891 2024-01-11T10:42:43.420986+00:00 19994330.287625331432 27870000.000016413629 262864330.287638068199 1 60320.446347535 2024-01-11T10:42:44.427003+00:00 19994330.287812743336 27869999.999992880970 262864330.287801921368 1 60320.446359080 2024-01-11T10:42:45.424511+00:00 19994330.287977959961 27870000.000031676143 262864330.288005948067 1 60320.446370645 2024-01-11T10:42:46.423762+00:00 19994330.287509597838 27870000.000053737313 262864330.287559628487 1 60320.446382176 2024-01-11T10:42:47.419975+00:00 19994330.287575665861 27870000.000022575259 262864330.287594556808 1 60320.446393761 2024-01-11T10:42:48.420977+00:00 19994330.287862494588 27870000.000036712736 262864330.287895500660 1 60320.446405363 2024-01-11T10:42:49.423406+00:00 19994330.287725526839 27869999.999983809888 262864330.287705659866 1 60320.446416965 2024-01-11T10:42:50.425765+00:00 19994330.287531275302 27869999.999923225492 262864330.287450820208 1 60320.446428551 2024-01-11T10:42:51.426817+00:00 19994330.287767104805 27869999.999945472926 262864330.287708878517 1 60320.446440199 2024-01-11T10:42:52.433174+00:00 19994330.287799980491 27869999.999975681305 262864330.287771970034 1 60320.446451755 2024-01-11T10:42:53.431610+00:00 19994330.287418667227 27869999.999983869493 262864330.287398844957 1 60320.446463339 2024-01-11T10:42:54.432541+00:00 19994330.287823878229 27869999.999955397099 262864330.287775576115 1 60320.446474965 2024-01-11T10:42:55.436939+00:00 19994330.287847116590 27870000.000043772161 262864330.287887215614 1 60320.446486415 2024-01-11T10:42:56.426271+00:00 19994330.287689540535 27870000.000008523464 262864330.287694364786 1 60320.446498007 2024-01-11T10:42:57.427754+00:00 19994330.287925880402 27870000.000020407140 262864330.287942588329 1 60320.446509556 2024-01-11T10:42:58.425626+00:00 19994330.287761423737 27870000.000013273209 262864330.287770986557 1 60320.446521129 2024-01-11T10:42:59.425517+00:00 19994330.287632208318 27870000.000019762665 262864330.287648260593 1 60320.446532758 2024-01-11T10:43:00.430270+00:00 19994330.287565916777 27869999.999995335937 262864330.287557572126 1 60320.446544255 2024-01-11T10:43:01.423614+00:00 19994330.287402004004 27869999.999912627041 262864330.287310928106 1 60320.446555841 2024-01-11T10:43:02.424694+00:00 19994330.287795387208 27869999.999975565821 262864330.287767261267 1 60320.446567417 2024-01-11T10:43:03.424851+00:00 19994330.287828043103 27869999.999929271638 262864330.287753641605 1 60320.446579018 2024-01-11T10:43:04.427108+00:00 19994330.287551406771 27870000.000000081956 262864330.287547796965 1 60320.446590535 2024-01-11T10:43:05.422260+00:00 19994330.287668410689 27870000.000048793852 262864330.287713497877 1 60320.446602198 2024-01-11T10:43:06.429941+00:00 19994330.287867199630 27870000.000063095242 262864330.287926584482 1 60320.446613702 2024-01-11T10:43:07.423850+00:00 19994330.287682093680 27870000.000039435923 262864330.287717819214 1 60320.446625284 2024-01-11T10:43:08.424520+00:00 19994330.287702370435 27870000.000053916126 262864330.287752598524 1 60320.446636836 2024-01-11T10:43:09.422599+00:00 19994330.287676218897 27870000.000047367066 262864330.287719875574 1 60320.446648486 2024-01-11T10:43:10.429221+00:00 19994330.287736117840 27870000.000004589558 262864330.287737011909 1 60320.446660037 2024-01-11T10:43:11.427199+00:00 19994330.287725456059 27869999.999979607761 262864330.287701368332 1 60320.446671569 2024-01-11T10:43:12.423532+00:00 19994330.287616085261 27869999.999979879707 262864330.287592262030 1 60320.446683107 2024-01-11T10:43:13.420493+00:00 19994330.287656530738 27869999.999969795346 262864330.287622630596 1 60320.446694685 2024-01-11T10:43:14.420789+00:00 19994330.287634972483 27869999.999966241419 262864330.287597507238 1 60320.446706260 2024-01-11T10:43:15.420827+00:00 19994330.287738874555 27869999.999994419515 262864330.287729620934 1 60320.446717830 2024-01-11T10:43:16.420517+00:00 19994330.287638321519 27869999.999989647418 262864330.287624299526 1 60320.446729420 2024-01-11T10:43:17.421897+00:00 19994330.287713654339 27870000.000011645257 262864330.287721604109 1 60320.446741052 2024-01-11T10:43:18.426945+00:00 19994330.287666101009 27870000.000013422221 262864330.287675827742 1 60320.446752634 2024-01-11T10:43:19.427584+00:00 19994330.287970907986 27870000.000070918351 262864330.288038134575 1 60320.446764147 2024-01-11T10:43:20.422330+00:00 19994330.287532720715 27870000.000037409365 262864330.287566423416 1 60320.446775828 2024-01-11T10:43:21.431601+00:00 19994330.287672679871 27869999.999969337136 262864330.287638306618 1 60320.446787327 2024-01-11T10:43:22.424998+00:00 19994330.287585388869 27870000.000003308058 262864330.287584990263 1 60320.446798943 2024-01-11T10:43:23.428643+00:00 19994330.287826135755 27869999.999924998730 262864330.287747442722 1 60320.446810484 2024-01-11T10:43:24.425844+00:00 19994330.287722930312 27869999.999968282878 262864330.287687540054 1 60320.446822052 2024-01-11T10:43:25.425303+00:00 19994330.287591256201 27869999.999967191368 262864330.287554740906 1 60320.446833580 2024-01-11T10:43:26.421318+00:00 19994330.287741489708 27869999.999977737665 262864330.287715524435 1 60320.446845297 2024-01-11T10:43:27.433659+00:00 19994330.287709444761 27870000.000009790063 262864330.287715524435 1 60320.446856847 2024-01-11T10:43:28.431557+00:00 19994330.287630230188 27870000.000013142824 262864330.287639677525 1 60320.446868404 2024-01-11T10:43:29.430106+00:00 19994330.287802867591 27870000.000026691705 262864330.287825882435 1 60320.446879997 2024-01-11T10:43:30.431748+00:00 19994330.287563674152 27870000.000033475459 262864330.287593454123 1 60320.446891597 2024-01-11T10:43:31.434026+00:00 19994330.287681821734 27870000.000028956681 262864330.287707090378 1 60320.446903199 2024-01-11T10:43:32.436375+00:00 19994330.287744998932 27870000.000042580068 262864330.287783890963 1 60320.446914776 2024-01-11T10:43:33.436672+00:00 19994330.287555709481 27869999.999971576035 262864330.287523567677 1 60320.446926259 2024-01-11T10:43:34.428727+00:00 19994330.287883523852 27869999.999949663877 262864330.287829488516 1 60320.446937744 2024-01-11T10:43:35.421026+00:00 19994330.287749011070 27869999.999929387122 262864330.287674725056 1 60320.446949397 2024-01-11T10:43:36.427937+00:00 19994330.287593904883 27869999.999983873218 262864330.287574082613 1 60320.446961002 2024-01-11T10:43:37.430624+00:00 19994330.287571884692 27869999.999995071441 262864330.287563264370 1 60320.446972572 2024-01-11T10:43:38.430233+00:00 19994330.287828974426 27870000.000009346753 262864330.287834644318 1 60320.446984045 2024-01-11T10:43:39.421497+00:00 19994330.287689704448 27870000.000023785979 262864330.287709802389 1 60320.446995906 2024-01-11T10:43:40.446225+00:00 19994330.287895038724 27870000.000019330531 262864330.287910699844 1 60320.447007271 2024-01-11T10:43:41.428224+00:00 19994330.287519264966 27870000.000036947429 262864330.287552535534 1 60320.447018821 2024-01-11T10:43:42.426134+00:00 19994330.287738922983 27870000.000037483871 262864330.287772715092 1 60320.447030411 2024-01-11T10:43:43.427499+00:00 19994330.287708036602 27870000.000079531223 262864330.287783890963 1 60320.447041932 2024-01-11T10:43:44.422869+00:00 19994330.287604566664 27869999.999935358763 262864330.287536233664 1 60320.447053686 2024-01-11T10:43:45.438488+00:00 19994330.287805531174 27869999.999993447214 262864330.287795275450 1 60320.447065247 2024-01-11T10:43:46.437385+00:00 19994330.287872739136 27869999.999960411340 262864330.287829458714 1 60320.447076796 2024-01-11T10:43:47.435173+00:00 19994330.287492923439 27869999.999974053353 262864330.287463277578 1 60320.447088405 2024-01-11T10:43:48.438171+00:00 19994330.287566069514 27869999.999924141914 262864330.287486523390 1 60320.447099957 2024-01-11T10:43:49.436299+00:00 19994330.287823844701 27869999.999994345009 262864330.287814497948 1 60320.447111420 2024-01-11T10:43:50.426719+00:00 19994330.287834580988 27870000.000044260174 262864330.287875145674 1 60320.447122997 2024-01-11T10:43:51.426929+00:00 19994330.287679504603 27870000.000026211143 262864330.287702023983 1 60320.447134651 2024-01-11T10:43:52.433834+00:00 19994330.287824165076 27870000.000023115426 262864330.287843585014 1 60320.447146120 2024-01-11T10:43:53.424813+00:00 19994330.287773497403 27870000.000057958066 262864330.287827759981 1 60320.447157785 2024-01-11T10:43:54.432643+00:00 19994330.287799980491 27870000.000014036894 262864330.287810325623 1 60320.447169338 2024-01-11T10:43:55.430818+00:00 19994330.287579953671 27870000.000027053058 262864330.287603318691 1 60320.447180959 2024-01-11T10:43:56.434891+00:00 19994330.287817604840 27869999.999919220805 262864330.287733137608 1 60320.447192563 2024-01-11T10:43:57.437398+00:00 19994330.287477422506 27869999.999978106469 262864330.287451833487 1 60320.447203999 2024-01-11T10:43:58.425558+00:00 19994330.287876285613 27869999.999971631914 262864330.287844210863 1 60320.447215644 2024-01-11T10:43:59.431669+00:00 19994330.287542898208 27869999.999994672835 262864330.287533879280 1 60320.447227172 2024-01-11T10:44:00.427674+00:00 19994330.287735804915 27869999.999998342246 262864330.287730455399 1 60320.447238793 2024-01-11T10:44:01.431725+00:00 19994330.287977989763 27870000.000054623932 262864330.288028925657 1 60320.447250373 2024-01-11T10:44:02.432221+00:00 19994330.287602432072 27869999.999997787178 262864330.287596523762 1 60320.447261991 2024-01-11T10:44:03.436023+00:00 19994330.287861403078 27870000.000021714717 262864330.287879437208 1 60320.447273507 2024-01-11T10:44:04.431034+00:00 19994330.287744820118 27870000.000012349337 262864330.287753462791 1 60320.447285087 2024-01-11T10:44:05.431551+00:00 19994330.287568420172 27869999.999999303371 262864330.287564039230 1 60320.447296648 2024-01-11T10:44:06.430415+00:00 19994330.287581767887 27870000.000007279217 262864330.287585347891 1 60320.447308228 2024-01-11T10:44:07.430939+00:00 19994330.287733729929 27870000.000004418194 262864330.287734448910 1 60320.447319818 2024-01-11T10:44:08.432293+00:00 19994330.287482358515 27869999.999939464033 262864330.287418127060 1 60320.447331386 2024-01-11T10:44:09.431733+00:00 19994330.287695605308 27869999.999959252775 262864330.287651181221 1 60320.447342959 2024-01-11T10:44:10.431672+00:00 19994330.287717808038 27869999.999967187643 262864330.287681311369 1 60320.447354478 2024-01-11T10:44:11.426901+00:00 19994330.287800721824 27870000.000003509223 262864330.287800550461 1 60320.447366042 2024-01-11T10:44:12.426004+00:00 19994330.287732828408 27870000.000073734671 262864330.287802875042 1 60320.447377655 2024-01-11T10:44:13.429404+00:00 19994330.287627410144 27869999.999993138015 262864330.287616848946 1 60320.447389173 2024-01-11T10:44:14.424591+00:00 19994330.287748925388 27870000.000020854175 262864330.287766098976 1 60320.447400714 2024-01-11T10:44:15.421663+00:00 19994330.287718039006 27870000.000024020672 262864330.287738353014 1 60320.447412669 2024-01-11T10:44:16.454618+00:00 19994330.287516627461 27869999.999998781830 262864330.287511706352 1 60320.447423878 2024-01-11T10:44:17.423055+00:00 19994330.287698511034 27870000.000016164035 262864330.287710964680 1 60320.447435511 2024-01-11T10:44:18.428120+00:00 19994330.287606433034 27869999.999958433211 262864330.287561178207 1 60320.447447074 2024-01-11T10:44:19.427182+00:00 19994330.287610478699 27869999.999973408878 262864330.287580192089 1 60320.447458742 2024-01-11T10:44:20.435308+00:00 19994330.287810847163 27869999.999991495162 262864330.287798643112 1 60320.447470187 2024-01-11T10:44:21.424172+00:00 19994330.287772644311 27870000.000007357448 262864330.287776321173 1 60320.447481761 2024-01-11T10:44:22.424161+00:00 19994330.287912361324 27869999.999996539205 262864330.287905216217 1 60320.447493295 2024-01-11T10:44:23.420652+00:00 19994330.287886139005 27870000.000026352704 262864330.287908792496 1 60320.447504887 2024-01-11T10:44:24.422248+00:00 19994330.287481226027 27870000.000010371208 262864330.287487894297 1 60320.447516464 2024-01-11T10:44:25.422482+00:00 19994330.287652280182 27870000.000048439950 262864330.287697017193 1 60320.447528021 2024-01-11T10:44:26.420996+00:00 19994330.287546757609 27870000.000021982938 262864330.287565052509 1 60320.447539652 2024-01-11T10:44:27.425962+00:00 19994330.287662427872 27869999.999983888119 262864330.287642598152 1 60320.447551230 2024-01-11T10:44:28.426306+00:00 19994330.287651307881 27869999.999962475151 262864330.287610083818 1 60320.447562750 2024-01-11T10:44:29.421633+00:00 19994330.287521142513 27869999.999958463013 262864330.287475913763 1 60320.447574363 2024-01-11T10:44:30.424975+00:00 19994330.287558685988 27869999.999970521778 262864330.287525504827 1 60320.447585948 2024-01-11T10:44:31.425919+00:00 19994330.287781067193 27869999.999958816916 262864330.287736177444 1 60320.447597469 2024-01-11T10:44:32.421343+00:00 19994330.287726450711 27870000.000026699156 262864330.287749469280 1 60320.447609061 2024-01-11T10:44:33.422912+00:00 19994330.287638276815 27869999.999957785010 262864330.287592381239 1 60320.447620619 2024-01-11T10:44:34.421462+00:00 19994330.287537571043 27870000.000045504421 262864330.287579387426 1 60320.447632187 2024-01-11T10:44:35.420943+00:00 19994330.287781339139 27870000.000067025423 262864330.287844657898 1 60320.447643902 2024-01-11T10:44:36.433167+00:00 19994330.287818938494 27869999.999997537583 262864330.287812769413 1 60320.447655374 2024-01-11T10:44:37.424310+00:00 19994330.287586838007 27870000.000020902604 262864330.287604033947 1 60320.447666935 2024-01-11T10:44:38.423208+00:00 19994330.287766538560 27869999.999980803579 262864330.287743657827 1 60320.447678486 2024-01-11T10:44:39.421190+00:00 19994330.287711076438 27869999.999977886677 262864330.287685275078 1 60320.447690121 2024-01-11T10:44:40.426432+00:00 19994330.287674132735 27869999.999964807183 262864330.287635236979 1 60320.447701640 2024-01-11T10:44:41.421721+00:00 19994330.287578824908 27869999.999956309795 262864330.287531435490 1 60320.447713197 2024-01-11T10:44:42.420254+00:00 19994330.287756130099 27869999.999980330467 262864330.287732779980 1 60320.447724820 2024-01-11T10:44:43.424473+00:00 19994330.287960782647 27870000.000041682273 262864330.287998795509 1 60320.447736409 2024-01-11T10:44:44.425678+00:00 19994330.287720847875 27870000.000023320317 262864330.287740468979 1 60320.447747936 2024-01-11T10:44:45.421651+00:00 19994330.287532500923 27870000.000029422343 262864330.287558227777 1 60320.447759507 2024-01-11T10:44:46.421386+00:00 19994330.287652157247 27870000.000027593225 262864330.287676066160 1 60320.447771137 2024-01-11T10:44:47.426223+00:00 19994330.287692334503 27870000.000033061951 262864330.287721693516 1 60320.447782653 2024-01-11T10:44:48.421230+00:00 19994330.287703458220 27870000.000007096678 262864330.287706851959 1 60320.447794221 2024-01-11T10:44:49.420690+00:00 19994330.288058109581 27869999.999976567924 262864330.288030982018 1 60320.447805785 2024-01-11T10:44:50.419800+00:00 19994330.287656974047 27869999.999956104904 262864330.287609368563 1 60320.447817384 2024-01-11T10:44:51.422022+00:00 19994330.287593606859 27869999.999994259328 262864330.287584155798 1 60320.447828921 2024-01-11T10:44:52.418788+00:00 19994330.287651844323 27869999.999974180013 262864330.287622332573 1 60320.447840543 2024-01-11T10:44:53.422915+00:00 19994330.287756018341 27869999.999934300780 262864330.287686645985 1 60320.447852071 2024-01-11T10:44:54.418934+00:00 19994330.287672787905 27870000.000025305897 262864330.287694394588 1 60320.447863718 2024-01-11T10:44:55.425202+00:00 19994330.287517413497 27870000.000038322061 262864330.287552058697 1 60320.447875237 2024-01-11T10:44:56.420494+00:00 19994330.287995070219 27870000.000023066998 262864330.288014441729 1 60320.447886808 2024-01-11T10:44:57.420218+00:00 19994330.287507496774 27870000.000025801361 262864330.287529617548 1 60320.447898404 2024-01-11T10:44:58.422129+00:00 19994330.287740554661 27870000.000074066222 262864330.287810921669 1 60320.447909992 2024-01-11T10:44:59.423311+00:00 19994330.287683948874 27869999.999973140657 262864330.287653386593 1 60320.447921547 2024-01-11T10:45:00.421619+00:00 19994330.287714011967 27869999.999986212701 262864330.287696510553 1 60320.447933325 2024-01-11T10:45:01.439292+00:00 19994330.287552911788 27869999.999964706600 262864330.287513941526 1 60320.447945092 2024-01-11T10:45:02.455953+00:00 19994330.287677302957 27869999.999972529709 262864330.287646114826 1 60320.447956414 2024-01-11T10:45:03.434218+00:00 19994330.287601206452 27869999.999977149069 262864330.287574648857 1 60320.447967939 2024-01-11T10:45:04.429914+00:00 19994330.287706520408 27870000.000011894852 262864330.287714719772 1 60320.447979521 2024-01-11T10:45:05.430652+00:00 19994330.287738464773 27870000.000008821487 262864330.287743598223 1 60320.447991016 2024-01-11T10:45:06.423821+00:00 19994330.287968698889 27870000.000011473894 262864330.287976473570 1 60320.448002618 2024-01-11T10:45:07.426230+00:00 19994330.287658896297 27870000.000029694289 262864330.287684887648 1 60320.448014177 2024-01-11T10:45:08.424913+00:00 19994330.287630222738 27870000.000052455813 262864330.287678986788 1 60320.448025722 2024-01-11T10:45:09.422404+00:00 19994330.287631586194 27870000.000037953258 262864330.287665843964 1 60320.448037383 2024-01-11T10:45:10.429913+00:00 19994330.287753842771 27870000.000037692487 262864330.287787854671 1 60320.448048915 2024-01-11T10:45:11.426246+00:00 19994330.287699792534 27869999.999971255660 262864330.287667363882 1 60320.448060553 2024-01-11T10:45:12.431769+00:00 19994330.287534795702 27869999.999939780682 262864330.287470877171 1 60320.448072039 2024-01-11T10:45:13.424133+00:00 19994330.287691913545 27869999.999972701073 262864330.287660926580 1 60320.448083591 2024-01-11T10:45:14.422257+00:00 19994330.287688434124 27869999.999954085797 262864330.287638813257 1 60320.448095176 2024-01-11T10:45:15.423258+00:00 19994330.287718899548 27869999.999966103584 262864330.287681311369 1 60320.448106788 2024-01-11T10:45:16.426438+00:00 19994330.287764403969 27870000.000005949289 262864330.287766665220 1 60320.448118304 2024-01-11T10:45:17.421441+00:00 19994330.287692878395 27870000.000050690025 262864330.287739872932 1 60320.448129922 2024-01-11T10:45:18.425250+00:00 19994330.287763487548 27870000.000015024096 262864330.287774801254 1 60320.448141524 2024-01-11T10:45:19.427639+00:00 19994330.287881430238 27870000.000027265400 262864330.287905007601 1 60320.448153057 2024-01-11T10:45:20.424157+00:00 19994330.287403088063 27870000.000049214810 262864330.287448585033 1 60320.448164657 2024-01-11T10:45:21.426393+00:00 19994330.287725415081 27870000.000001676381 262864330.287723392248 1 60320.448176226 2024-01-11T10:45:22.425898+00:00 19994330.287735823542 27869999.999951273203 262864330.287683397532 1 60320.448187806 2024-01-11T10:45:23.426443+00:00 19994330.287774994969 27869999.999959424138 262864330.287730693817 1 60320.448199392 2024-01-11T10:45:24.427507+00:00 19994330.287495892495 27869999.999957207590 262864330.287449389696 1 60320.448210903 2024-01-11T10:45:25.421983+00:00 19994330.287677884102 27869999.999973688275 262864330.287647873163 1 60320.448222499 2024-01-11T10:45:26.423968+00:00 19994330.287753455341 27870000.000019140542 262864330.287768900394 1 60320.448234117 2024-01-11T10:45:27.427717+00:00 19994330.287516225129 27869999.999983634800 262864330.287496179342 1 60320.448245693 2024-01-11T10:45:28.427835+00:00 19994330.287791483104 27870000.000084158033 262864330.287871956825 1 60320.448257186 2024-01-11T10:45:29.420821+00:00 19994330.287797994912 27870000.000014077872 262864330.287808358669 1 60320.448268777 2024-01-11T10:45:30.422327+00:00 19994330.287908524275 27870000.000015988946 262864330.287920802832 1 60320.448280403 2024-01-11T10:45:31.426802+00:00 19994330.287696488202 27870000.000006057322 262864330.287698835135 1 60320.448291960 2024-01-11T10:45:32.425374+00:00 19994330.287716127932 27869999.999997884035 262864330.287710309029 1 60320.448303571 2024-01-11T10:45:33.428552+00:00 19994330.287545852363 27869999.999959170818 262864330.287501335144 1 60320.448315118 2024-01-11T10:45:34.426240+00:00 19994330.287551246583 27869999.999954309314 262864330.287501871586 1 60320.448326650 2024-01-11T10:45:35.422575+00:00 19994330.287875216454 27869999.999943226576 262864330.287814736366 1 60320.448338205 2024-01-11T10:45:36.420878+00:00 19994330.287675358355 27869999.999994065613 262864330.287665724754 1 60320.448349790 2024-01-11T10:45:37.421817+00:00 19994330.287662412971 27870000.000027965754 262864330.287686675787 1 60320.448361356 2024-01-11T10:45:38.421163+00:00 19994330.287685919553 27869999.999999359250 262864330.287681579590 1 60320.448372941 2024-01-11T10:45:39.422055+00:00 19994330.287653524429 27870000.000089999288 262864330.287739843130 1 60320.448384539 2024-01-11T10:45:40.424142+00:00 19994330.287877392024 27869999.999966911972 262864330.287840604782 1 60320.448396158 2024-01-11T10:45:41.428044+00:00 19994330.287629343569 27870000.000042956322 262864330.287668585777 1 60320.448407655 2024-01-11T10:45:42.421393+00:00 19994330.287609338760 27869999.999985776842 262864330.287591427565 1 60320.448419245 2024-01-11T10:45:43.422742+00:00 19994330.287845887244 27870000.000029169023 262864330.287871360779 1 60320.448430840 2024-01-11T10:45:44.424583+00:00 19994330.287904486060 27869999.999980434775 262864330.287881255150 1 60320.448442379 2024-01-11T10:45:45.421587+00:00 19994330.287409752607 27869999.999960977584 262864330.287367045879 1 60320.448453954 2024-01-11T10:45:46.421639+00:00 19994330.287847038358 27869999.999946851283 262864330.287790209055 1 60320.448465507 2024-01-11T10:45:47.419770+00:00 19994330.287660550326 27869999.999951720238 262864330.287608563900 1 60320.448477082 2024-01-11T10:45:48.419898+00:00 19994330.287764273584 27869999.999978423119 262864330.287739008665 1 60320.448488677 2024-01-11T10:45:49.421696+00:00 19994330.287779781967 27870000.000012267381 262864330.287788361311 1 60320.448500228 2024-01-11T10:45:50.419709+00:00 19994330.287712432444 27870000.000052738935 262864330.287761479616 1 60320.448511841 2024-01-11T10:45:51.423072+00:00 19994330.287619348615 27870000.000026199967 262864330.287641853094 1 60320.448523380 2024-01-11T10:45:52.420007+00:00 19994330.287867229432 27870000.000065822154 262864330.287929356098 1 60320.448534999 2024-01-11T10:45:53.423889+00:00 19994330.287472479045 27869999.999995868653 262864330.287464648485 1 60320.448546570 2024-01-11T10:45:54.423676+00:00 19994330.287663422525 27870000.000023484230 262864330.287683218718 1 60320.448558136 2024-01-11T10:45:55.422983+00:00 19994330.287612278014 27870000.000007912517 262864330.287616521120 1 60320.448569698 2024-01-11T10:45:56.421896+00:00 19994330.287773024291 27869999.999915003777 262864330.287684321404 1 60320.448581268 2024-01-11T10:45:57.421571+00:00 19994330.287759203464 27869999.999974194914 262864330.287729710340 1 60320.448592893 2024-01-11T10:45:58.425932+00:00 19994330.287885341793 27869999.999968621880 262864330.287850260735 1 60320.448604407 2024-01-11T10:45:59.420738+00:00 19994330.287548821419 27869999.999980960041 262864330.287526071072 1 60320.448616078 2024-01-11T10:46:00.429162+00:00 19994330.287697151303 27870000.000017527491 262864330.287710964680 1 60320.448628327 2024-01-11T10:46:01.487449+00:00 19994330.287589818239 27870000.000024937093 262864330.287611067295 1 60320.448639219 2024-01-11T10:46:02.428508+00:00 19994330.287726137787 27870000.000070501119 262864330.287792950869 1 60320.448650845 2024-01-11T10:46:03.432993+00:00 19994330.287748623639 27870000.000031109899 262864330.287776052952 1 60320.448662542 2024-01-11T10:46:04.443631+00:00 19994330.287722200155 27870000.000018432736 262864330.287736922503 1 60320.448673965 2024-01-11T10:46:05.430583+00:00 19994330.287818204612 27870000.000031728297 262864330.287846237421 1 60320.448685471 2024-01-11T10:46:06.424725+00:00 19994330.287448383868 27869999.999946590513 262864330.287391275167 1 60320.448697189 2024-01-11T10:46:07.437157+00:00 19994330.287569969893 27869999.999953161925 262864330.287519425154 1 60320.448708626 2024-01-11T10:46:08.425275+00:00 19994330.287799537182 27869999.999999362975 262864330.287795215845 1 60320.448720180 2024-01-11T10:46:09.423546+00:00 19994330.287697900087 27869999.999966405332 262864330.287660628557 1 60320.448731867 2024-01-11T10:46:10.433255+00:00 19994330.287769887596 27869999.999998006970 262864330.287764191628 1 60320.448743443 2024-01-11T10:46:11.433483+00:00 19994330.287605460733 27870000.000007603317 262864330.287609368563 1 60320.448754972 2024-01-11T10:46:12.429597+00:00 19994330.287910003215 27870000.000013373792 262864330.287919700146 1 60320.448766473 2024-01-11T10:46:13.423252+00:00 19994330.287635441869 27870000.000029627234 262864330.287661373615 1 60320.448778230 2024-01-11T10:46:14.439086+00:00 19994330.287576686591 27870000.000016745180 262864330.287589728832 1 60320.448789658 2024-01-11T10:46:15.426451+00:00 19994330.287902403623 27870000.000020813197 262864330.287919521332 1 60320.448801206 2024-01-11T10:46:16.424201+00:00 19994330.287839818746 27870000.000001106411 262864330.287837237120 1 60320.448812742 2024-01-11T10:46:17.420878+00:00 19994330.287697970867 27869999.999944511801 262864330.287638783455 1 60320.448824369 2024-01-11T10:46:18.425532+00:00 19994330.287803471088 27869999.999938908964 262864330.287738680840 1 60320.448835920 2024-01-11T10:46:19.423456+00:00 19994330.287534266710 27869999.999961256981 262864330.287491828203 1 60320.448847599 2024-01-11T10:46:20.432555+00:00 19994330.287580482662 27869999.999985933304 262864330.287562727928 1 60320.448859144 2024-01-11T10:46:21.430009+00:00 19994330.287665653974 27870000.000021014363 262864330.287682980299 1 60320.448870770 2024-01-11T10:46:22.434507+00:00 19994330.287592805922 27870000.000006530434 262864330.287595629692 1 60320.448882261 2024-01-11T10:46:23.427400+00:00 19994330.287894245237 27870000.000036731362 262864330.287927269936 1 60320.448893813 2024-01-11T10:46:24.425436+00:00 19994330.287764027715 27870000.000051766634 262864330.287812113762 1 60320.448905507 2024-01-11T10:46:25.435791+00:00 19994330.287713263184 27870000.000056121498 262864330.287765681744 1 60320.448916996 2024-01-11T10:46:26.428492+00:00 19994330.287765905261 27870000.000001046807 262864330.287763237953 1 60320.448928874 2024-01-11T10:46:27.454746+00:00 19994330.287673871964 27869999.999980680645 262864330.287650853395 1 60320.448940146 2024-01-11T10:46:28.428593+00:00 19994330.287698168308 27869999.999988950789 262864330.287683427334 1 60320.448951708 2024-01-11T10:46:29.427543+00:00 19994330.287753179669 27869999.999927047640 262864330.287676513195 1 60320.448963253 2024-01-11T10:46:30.425058+00:00 19994330.287518016994 27869999.999976612628 262864330.287490934134 1 60320.448974781 2024-01-11T10:46:31.421065+00:00 19994330.287783041596 27869999.999979719520 262864330.287759065628 1 60320.448986437 2024-01-11T10:46:32.428175+00:00 19994330.287660859525 27869999.999985754490 262864330.287642925978 1 60320.448998012 2024-01-11T10:46:33.428190+00:00 19994330.287819813937 27869999.999999247491 262864330.287815362215 1 60320.449009612 2024-01-11T10:46:34.430464+00:00 19994330.287571948022 27870000.000063572079 262864330.287631809711 1 60320.449021190 2024-01-11T10:46:35.430849+00:00 19994330.287875402719 27870000.000066261739 262864330.287937968969 1 60320.449032740 2024-01-11T10:46:36.428733+00:00 19994330.287874691188 27870000.000043332577 262864330.287914335728 1 60320.449044389 2024-01-11T10:46:37.435240+00:00 19994330.287614978850 27870000.000020563602 262864330.287631839514 1 60320.449055887 2024-01-11T10:46:38.428615+00:00 19994330.287670999765 27869999.999958224595 262864330.287625521421 1 60320.449067479 2024-01-11T10:46:39.430145+00:00 19994330.287595160306 27869999.999952878803 262864330.287544339895 1 60320.449078996 2024-01-11T10:46:40.425279+00:00 19994330.287637874484 27869999.999930996448 262864330.287565171719 1 60320.449090565 2024-01-11T10:46:41.424810+00:00 19994330.287658918649 27870000.000023331493 262864330.287678569555 1 60320.449102116 2024-01-11T10:46:42.422824+00:00 19994330.287661585957 27869999.999997761101 262864330.287655651569 1 60320.449113972 2024-01-11T10:46:43.447216+00:00 19994330.287676721811 27869999.999989211559 262864330.287662237883 1 60320.449125320 2024-01-11T10:46:44.427599+00:00 19994330.287893783301 27870000.000017255545 262864330.287907332182 1 60320.449136861 2024-01-11T10:46:45.424763+00:00 19994330.287642620504 27870000.000082265586 262864330.287721186876 1 60320.449148417 2024-01-11T10:46:46.423199+00:00 19994330.287781063467 27870000.000033251941 262864330.287810623646 1 60320.449160003 2024-01-11T10:46:47.424262+00:00 19994330.287635680288 27870000.000002868474 262864330.287634849548 1 60320.449171544 2024-01-11T10:46:48.421431+00:00 19994330.287759177387 27869999.999989535660 262864330.287745028734 1 60320.449183115 2024-01-11T10:46:49.421172+00:00 19994330.287564445287 27869999.999973803759 262864330.287534564734 1 60320.449194699 2024-01-11T10:46:50.421971+00:00 19994330.287666484714 27869999.999952159822 262864330.287614941597 1 60320.449206332 2024-01-11T10:46:51.427110+00:00 19994330.287834253162 27869999.999973870814 262864330.287804424763 1 60320.449218039 2024-01-11T10:46:52.438568+00:00 19994330.287550888956 27869999.999972183257 262864330.287519395351 1 60320.449229410 2024-01-11T10:46:53.421030+00:00 19994330.287829466164 27870000.000007051975 262864330.287832826376 1 60320.449241016 2024-01-11T10:46:54.423794+00:00 19994330.287611726671 27870000.000012386590 262864330.287620425224 1 60320.449252540 2024-01-11T10:46:55.419462+00:00 19994330.287846852094 27870000.000061888248 262864330.287905067205 1 60320.449264133 2024-01-11T10:46:56.421116+00:00 19994330.287260159850 27870000.000013958663 262864330.287270426750 1 60320.449275714 2024-01-11T10:46:57.421710+00:00 19994330.287924710661 27870000.000025823712 262864330.287946820259 1 60320.449287313 2024-01-11T10:46:58.423838+00:00 19994330.287708625197 27870000.000002324581 262864330.287707269192 1 60320.449298898 2024-01-11T10:46:59.424755+00:00 19994330.287866387516 27870000.000001136214 262864330.287863820791 1 60320.449310486 2024-01-11T10:47:00.426031+00:00 19994330.287549383938 27869999.999978709966 262864330.287524402142 1 60320.449322306 2024-01-11T10:47:01.447203+00:00 19994330.287479098886 27869999.999971851707 262864330.287447273731 1 60320.449333683 2024-01-11T10:47:02.430229+00:00 19994330.288015443832 27869999.999944128096 262864330.287955880165 1 60320.449345178 2024-01-11T10:47:03.423347+00:00 19994330.287631459534 27869999.999956838787 262864330.287584602833 1 60320.449356802 2024-01-11T10:47:04.427723+00:00 19994330.287654306740 27870000.000015281141 262864330.287665903568 1 60320.449368405 2024-01-11T10:47:05.430185+00:00 19994330.287714164704 27870000.000018954277 262864330.287729412317 1 60320.449379933 2024-01-11T10:47:06.426167+00:00 19994330.287994414568 27870000.000063609332 262864330.288054317236 1 60320.449391480 2024-01-11T10:47:07.423840+00:00 19994330.287690550089 27870000.000006239861 262864330.287693083286 1 60320.449403035 2024-01-11T10:47:08.422225+00:00 19994330.287794172764 27870000.000037573278 262864330.287828058004 1 60320.449414600 2024-01-11T10:47:09.421440+00:00 19994330.287787713110 27870000.000021215528 262864330.287805229425 1 60320.449426196 2024-01-11T10:47:10.423309+00:00 19994330.287636689842 27869999.999990046024 262864330.287623047829 1 60320.449437807 2024-01-11T10:47:11.426577+00:00 19994330.287722822279 27869999.999974109232 262864330.287693232298 1 60320.449449374 2024-01-11T10:47:12.425913+00:00 19994330.287846595049 27869999.999971471727 262864330.287814378738 1 60320.449460930 2024-01-11T10:47:13.424344+00:00 19994330.287800326943 27869999.999915160239 262864330.287711799145 1 60320.449472444 2024-01-11T10:47:14.419119+00:00 19994330.287571061403 27869999.999990299344 262864330.287557661533 1 60320.449484049 2024-01-11T10:47:15.421862+00:00 19994330.287577368319 27869999.999995823950 262864330.287569493055 1 60320.449495604 2024-01-11T10:47:16.420183+00:00 19994330.287461772561 27869999.999995157123 262864330.287453234196 1 60320.449507181 2024-01-11T10:47:17.420451+00:00 19994330.287610426545 27870000.000018756837 262864330.287625491619 1 60320.449518776 2024-01-11T10:47:18.422278+00:00 19994330.287646085024 27870000.000005517155 262864330.287647902966 1 60320.449530322 2024-01-11T10:47:19.419817+00:00 19994330.287723802030 27870000.000057488680 262864330.287777602673 1 60320.449541901 2024-01-11T10:47:20.420217+00:00 19994330.287651278079 27869999.999999646097 262864330.287647217512 1 60320.449553546 2024-01-11T10:47:21.426436+00:00 19994330.287691242993 27870000.000014539808 262864330.287702083588 1 60320.449565056 2024-01-11T10:47:22.420811+00:00 19994330.287627715617 27870000.000038858503 262864330.287662893534 1 60320.449576614 2024-01-11T10:47:23.419509+00:00 19994330.287724100053 27869999.999968860298 262864330.287689268589 1 60320.449588214 2024-01-11T10:47:24.421687+00:00 19994330.287604633719 27869999.999931678176 262864330.287532627583 1 60320.449599836 2024-01-11T10:47:25.425887+00:00 19994330.287796922028 27870000.000006645918 262864330.287799865007 1 60320.449611381 2024-01-11T10:47:26.423344+00:00 19994330.287590973079 27869999.999981347471 262864330.287568628788 1 60320.449622927 2024-01-11T10:47:27.420862+00:00 19994330.287623289973 27869999.999994542450 262864330.287614136934 1 60320.449634552 2024-01-11T10:47:28.425336+00:00 19994330.287592239678 27870000.000042028725 262864330.287630558014 1 60320.449646193 2024-01-11T10:47:29.431063+00:00 19994330.287708688527 27870000.000039611012 262864330.287744611502 1 60320.449657794 2024-01-11T10:47:30.433356+00:00 19994330.287741467357 27870000.000070296228 262864330.287808060646 1 60320.449669345 2024-01-11T10:47:31.431443+00:00 19994330.287550281733 27870000.000011529773 262864330.287558108568 1 60320.449680937 2024-01-11T10:47:32.432946+00:00 19994330.287763018161 27869999.999999728054 262864330.287759065628 1 60320.449692433 2024-01-11T10:47:33.426225+00:00 19994330.287656582892 27869999.999963294715 262864330.287616163492 1 60320.449704095 2024-01-11T10:47:34.433810+00:00 19994330.287740867585 27869999.999938853085 262864330.287676006556 1 60320.449715658 2024-01-11T10:47:35.432832+00:00 19994330.287804286927 27869999.999975826591 262864330.287776410580 1 60320.449727242 2024-01-11T10:47:36.433701+00:00 19994330.287662312388 27869999.999966561794 262864330.287625193596 1 60320.449738734 2024-01-11T10:47:37.426636+00:00 19994330.287858486176 27869999.999979212880 262864330.287833988667 1 60320.449750368 2024-01-11T10:47:38.431770+00:00 19994330.287573911250 27870000.000012218952 262864330.287582427263 1 60320.449761948 2024-01-11T10:47:39.432313+00:00 19994330.287677656859 27870000.000028733164 262864330.287702679634 1 60320.449773394 2024-01-11T10:47:40.421237+00:00 19994330.287716027349 27870000.000039368868 262864330.287751704454 1 60320.449785068 2024-01-11T10:47:41.429861+00:00 19994330.287868715823 27870000.000050101429 262864330.287915110588 1 60320.449796669 2024-01-11T10:47:42.432201+00:00 19994330.287600390613 27869999.999999679625 262864330.287596374750 1 60320.449808215 2024-01-11T10:47:43.429751+00:00 19994330.287744682282 27870000.000011973083 262864330.287752956152 1 60320.449819807 2024-01-11T10:47:44.431359+00:00 19994330.287707492709 27869999.999966669828 262864330.287670493126 1 60320.449831317 2024-01-11T10:47:45.425824+00:00 19994330.287761807442 27869999.999899871647 262864330.287657976151 1 60320.449842983 2024-01-11T10:47:46.433741+00:00 19994330.287697806954 27870000.000051636249 262864330.287745773792 1 60320.449854459 2024-01-11T10:47:47.425251+00:00 19994330.287533178926 27869999.999929014593 262864330.287458479404 1 60320.449866193 2024-01-11T10:47:48.439075+00:00 19994330.287881527096 27869999.999980840832 262864330.287858664989 1 60320.449877582 2024-01-11T10:47:49.423087+00:00 19994330.287717405707 27870000.000008951873 262864330.287722647190 1 60320.449889208 2024-01-11T10:47:50.427554+00:00 19994330.287657823414 27870000.000024285167 262864330.287678420544 1 60320.449900860 2024-01-11T10:47:51.434350+00:00 19994330.287774089724 27870000.000024765730 262864330.287795156240 1 60320.449912375 2024-01-11T10:47:52.429183+00:00 19994330.287576362491 27870000.000049162656 262864330.287621855736 1 60320.449923927 2024-01-11T10:47:53.427296+00:00 19994330.287655349821 27870000.000024866313 262864330.287676513195 1 60320.449935567 2024-01-11T10:47:54.432970+00:00 19994330.287463974208 27869999.999960780144 262864330.287421047688 1 60320.449947150 2024-01-11T10:47:55.433774+00:00 19994330.287884116173 27869999.999945927411 262864330.287826359272 1 60320.449958723 2024-01-11T10:47:56.433664+00:00 19994330.287728577852 27869999.999980580062 262864330.287705451250 1 60320.449970196 2024-01-11T10:47:57.424929+00:00 19994330.287709996104 27869999.999931443483 262864330.287637770176 1 60320.449981892 2024-01-11T10:47:58.435432+00:00 19994330.287633869797 27870000.000009104609 262864330.287639290094 1 60320.449993494 2024-01-11T10:47:59.437857+00:00 19994330.287726365030 27869999.999998889863 262864330.287721574306 1 60320.450005026 2024-01-11T10:48:00.434264+00:00 19994330.287704981863 27870000.000011138618 262864330.287712424994 1 60320.450017151 2024-01-11T10:48:01.481839+00:00 19994330.287786226720 27870000.000053979456 262864330.287836492062 1 60320.450028132 2024-01-11T10:48:02.430596+00:00 19994330.287766996771 27870000.000011187047 262864330.287774473429 1 60320.450039663 2024-01-11T10:48:03.426862+00:00 19994330.287817850709 27870000.000026185066 262864330.287840366364 1 60320.450051290 2024-01-11T10:48:04.431421+00:00 19994330.287613622844 27870000.000045783818 262864330.287655711174 1 60320.450062738 2024-01-11T10:48:05.420594+00:00 19994330.287637308240 27869999.999969158322 262864330.287602782249 1 60320.450074420 2024-01-11T10:48:06.429887+00:00 19994330.287848971784 27869999.999953068793 262864330.287798345089 1 60320.450085980 2024-01-11T10:48:07.428697+00:00 19994330.287533100694 27869999.999962124974 262864330.287491530180 1 60320.450097543 2024-01-11T10:48:08.427727+00:00 19994330.287747982889 27869999.999974843115 262864330.287719130516 1 60320.450109158 2024-01-11T10:48:09.431265+00:00 19994330.287869337946 27869999.999970253557 262864330.287835896015 1 60320.450120714 2024-01-11T10:48:10.429666+00:00 19994330.287534393370 27869999.999989874661 262864330.287520557642 1 60320.450132226 2024-01-11T10:48:11.424312+00:00 19994330.287590302527 27870000.000027719885 262864330.287614315748 1 60320.450143900 2024-01-11T10:48:12.432939+00:00 19994330.287602737546 27870000.000022366643 262864330.287621378899 1 60320.450155370 2024-01-11T10:48:13.423981+00:00 19994330.287706568837 27870000.000057883561 262864330.287760734558 1 60320.450166953 2024-01-11T10:48:14.424725+00:00 19994330.287847436965 27869999.999981243163 262864330.287824988365 1 60320.450178474 2024-01-11T10:48:15.420115+00:00 19994330.287672303617 27870000.000032521784 262864330.287701129913 1 60320.450190095 2024-01-11T10:48:16.424204+00:00 19994330.287553429604 27870000.000000033528 262864330.287549763918 1 60320.450201618 2024-01-11T10:48:17.419861+00:00 19994330.287664301693 27869999.999979920685 262864330.287640511990 1 60320.450213207 2024-01-11T10:48:18.421131+00:00 19994330.287673652172 27869999.999972011894 262864330.287641972303 1 60320.450224787 2024-01-11T10:48:19.421560+00:00 19994330.287609692663 27869999.999984208494 262864330.287590205669 1 60320.450236361 2024-01-11T10:48:20.421574+00:00 19994330.287898667157 27869999.999990276992 262864330.287885248661 1 60320.450247996 2024-01-11T10:48:21.426892+00:00 19994330.287517037243 27869999.999950364232 262864330.287463694811 1 60320.450259522 2024-01-11T10:48:22.422668+00:00 19994330.287766624242 27870000.000016443431 262864330.287779390812 1 60320.450271211 2024-01-11T10:48:23.432632+00:00 19994330.287991341203 27870000.000002879649 262864330.287990540266 1 60320.450282699 2024-01-11T10:48:24.425178+00:00 19994330.287510599941 27869999.999997321516 262864330.287504225969 1 60320.450294258 2024-01-11T10:48:25.423882+00:00 19994330.287626817822 27870000.000040616840 262864330.287663757801 1 60320.450305807 2024-01-11T10:48:26.421730+00:00 19994330.287632387131 27869999.999986112118 262864330.287614792585 1 60320.450317492 2024-01-11T10:48:27.431274+00:00 19994330.287849795073 27869999.999951016158 262864330.287797093391 1 60320.450329009 2024-01-11T10:48:28.426350+00:00 19994330.287607606500 27869999.999972440302 262864330.287576347589 1 60320.450340562 2024-01-11T10:48:29.424559+00:00 19994330.287775065750 27869999.999975573272 262864330.287746936083 1 60320.450352170 2024-01-11T10:48:30.427463+00:00 19994330.287662521005 27869999.999988440424 262864330.287647247314 1 60320.450363772 2024-01-11T10:48:31.429903+00:00 19994330.287566062063 27870000.000018905848 262864330.287581264973 1 60320.450375249 2024-01-11T10:48:32.421465+00:00 19994330.287522435188 27869999.999993026257 262864330.287511765957 1 60320.450386817 2024-01-11T10:48:33.420947+00:00 19994330.287986759096 27870000.000030141324 262864330.288013190031 1 60320.450398447 2024-01-11T10:48:34.425870+00:00 19994330.287426061928 27870000.000004079193 262864330.287426441908 1 60320.450410116 2024-01-11T10:48:35.434071+00:00 19994330.287821099162 27870000.000053729862 262864330.287871122360 1 60320.450421625 2024-01-11T10:48:36.428434+00:00 19994330.287888750434 27870000.000027831644 262864330.287912905216 1 60320.450433168 2024-01-11T10:48:37.425729+00:00 19994330.287598010153 27870000.000027481467 262864330.287621796131 1 60320.450444715 2024-01-11T10:48:38.423406+00:00 19994330.287754565477 27869999.999940324575 262864330.287691205740 1 60320.450456264 2024-01-11T10:48:39.421258+00:00 19994330.287707339972 27869999.999975781888 262864330.287679404020 1 60320.450467833 2024-01-11T10:48:40.420808+00:00 19994330.287680633366 27869999.999975826591 262864330.287652760744 1 60320.450479404 2024-01-11T10:48:41.420479+00:00 19994330.287628527731 27870000.000000633299 262864330.287625461817 1 60320.450491001 2024-01-11T10:48:42.422510+00:00 19994330.287784826010 27870000.000008016825 262864330.287789136171 1 60320.450502603 2024-01-11T10:48:43.424911+00:00 19994330.287681978196 27870000.000016711652 262864330.287694990635 1 60320.450514115 2024-01-11T10:48:44.419544+00:00 19994330.287655204535 27870000.000030156225 262864330.287681668997 1 60320.450525702 2024-01-11T10:48:45.420685+00:00 19994330.287611342967 27870000.000058654696 262864330.287666290998 1 60320.450537266 2024-01-11T10:48:46.419760+00:00 19994330.287708796561 27870000.000027507544 262864330.287732601166 1 60320.450548850 2024-01-11T10:48:47.420599+00:00 19994330.287682052702 27870000.000014599413 262864330.287692964077 1 60320.450560512 2024-01-11T10:48:48.428289+00:00 19994330.287471957505 27869999.999999500811 262864330.287467747927 1 60320.450572017 2024-01-11T10:48:49.422266+00:00 19994330.287798922509 27869999.999995190650 262864330.287790417671 1 60320.450583576 2024-01-11T10:48:50.420964+00:00 19994330.287541002035 27869999.999986026436 262864330.287523329258 1 60320.450595222 2024-01-11T10:48:51.427222+00:00 19994330.287794031203 27869999.999930601567 262864330.287720918655 1 60320.450606755 2024-01-11T10:48:52.423639+00:00 19994330.287716377527 27869999.999988093972 262864330.287700772285 1 60320.450618302 2024-01-11T10:48:53.421260+00:00 19994330.287778090686 27869999.999975487590 262864330.287749886513 1 60320.450629922 2024-01-11T10:48:54.425240+00:00 19994330.287603002042 27870000.000003520399 262864330.287602812052 1 60320.450641521 2024-01-11T10:48:55.427439+00:00 19994330.287783369422 27870000.000070936978 262864330.287850618362 1 60320.450653062 2024-01-11T10:48:56.424536+00:00 19994330.287654399872 27870000.000036835670 262864330.287687540054 1 60320.450664608 2024-01-11T10:48:57.422117+00:00 19994330.287924982607 27870000.000026762486 262864330.287948042154 1 60320.450676214 2024-01-11T10:48:58.424878+00:00 19994330.287327509373 27870000.000006500632 262864330.287330299616 1 60320.450687751 2024-01-11T10:48:59.421715+00:00 19994330.287798356265 27869999.999966319650 262864330.287760972977 1 60320.450699332 2024-01-11T10:49:00.422256+00:00 19994330.287798255682 27869999.999990779907 262864330.287785351276 1 60320.450711038 2024-01-11T10:49:01.433713+00:00 19994330.287642851472 27869999.999969575554 262864330.287608742714 1 60320.450722564 2024-01-11T10:49:02.429544+00:00 19994330.287463262677 27869999.999918114394 262864330.287377655506 1 60320.450734118 2024-01-11T10:49:03.427838+00:00 19994330.287742521614 27869999.999923311174 262864330.287662148476 1 60320.450745663 2024-01-11T10:49:04.425284+00:00 19994330.287675306201 27869999.999983906746 262864330.287655532360 1 60320.450757192 2024-01-11T10:49:05.421379+00:00 19994330.287830233574 27870000.000023797154 262864330.287850320339 1 60320.450768760 2024-01-11T10:49:06.420919+00:00 19994330.287632551044 27870000.000055152923 262864330.287684023380 1 60320.450780334 2024-01-11T10:49:07.420871+00:00 19994330.287720464170 27870000.000045806170 262864330.287762582302 1 60320.450791963 2024-01-11T10:49:08.425656+00:00 19994330.287541724741 27870000.000012516975 262864330.287550538778 1 60320.450803482 2024-01-11T10:49:09.420824+00:00 19994330.288089144975 27870000.000028770417 262864330.288114219904 1 60320.450815075 2024-01-11T10:49:10.422467+00:00 19994330.287694308907 27870000.000014834106 262864330.287705451250 1 60320.450826695 2024-01-11T10:49:11.426420+00:00 19994330.287644784898 27869999.999985408038 262864330.287626475096 1 60320.450838415 2024-01-11T10:49:12.439089+00:00 19994330.287535268813 27869999.999982062727 262864330.287513643503 1 60320.450849988 2024-01-11T10:49:13.439027+00:00 19994330.287623144686 27869999.999915000051 262864330.287534445524 1 60320.450861532 2024-01-11T10:49:14.436334+00:00 19994330.287754766643 27869999.999983482063 262864330.287734568119 1 60320.450873029 2024-01-11T10:49:15.429724+00:00 19994330.287762511522 27870000.000027507544 262864330.287786334753 1 60320.450884711 2024-01-11T10:49:16.439046+00:00 19994330.287544976920 27870000.000048186630 262864330.287589460611 1 60320.450896105 2024-01-11T10:49:17.423455+00:00 19994330.287901986390 27870000.000061891973 262864330.287960201502 1 60320.450907732 2024-01-11T10:49:18.428043+00:00 19994330.287518210709 27870000.000038456172 262864330.287552952766 1 60320.450919312 2024-01-11T10:49:19.428601+00:00 19994330.287891272455 27869999.999992534518 262864330.287880122662 1 60320.450930895 2024-01-11T10:49:20.429327+00:00 19994330.287706606090 27870000.000043608248 262864330.287746518850 1 60320.450942613 2024-01-11T10:49:21.441758+00:00 19994330.287722207606 27869999.999982036650 262864330.287700533867 1 60320.450954015 2024-01-11T10:49:22.426951+00:00 19994330.287621539086 27869999.999996345490 262864330.287614166737 1 60320.450965582 2024-01-11T10:49:23.426318+00:00 19994330.287680998445 27869999.999966345727 262864330.287643671036 1 60320.450977234 2024-01-11T10:49:24.433047+00:00 19994330.287470608950 27869999.999929517508 262864330.287396430969 1 60320.450988782 2024-01-11T10:49:25.430743+00:00 19994330.287788163871 27869999.999959878623 262864330.287744343281 1 60320.451000525 2024-01-11T10:49:26.445312+00:00 19994330.287867594510 27870000.000023934990 262864330.287887841463 1 60320.451012036 2024-01-11T10:49:27.439903+00:00 19994330.287649914622 27869999.999981272966 262864330.287627518177 1 60320.451023413 2024-01-11T10:49:28.422915+00:00 19994330.287573046982 27870000.000077072531 262864330.287646412849 1 60320.451035108 2024-01-11T10:49:29.433382+00:00 19994330.287832301110 27870000.000040080398 262864330.287868678570 1 60320.451046555 2024-01-11T10:49:30.422343+00:00 19994330.287692867219 27870000.000052057207 262864330.287741243839 1 60320.451058232 2024-01-11T10:49:31.431277+00:00 19994330.287902686745 27870000.000007033348 262864330.287906020880 1 60320.451069910 2024-01-11T10:49:32.440210+00:00 19994330.287649098784 27869999.999994102865 262864330.287639498711 1 60320.451081509 2024-01-11T10:49:33.442390+00:00 19994330.287660963833 27869999.999992161989 262864330.287649422884 1 60320.451092856 2024-01-11T10:49:34.422795+00:00 19994330.287683282048 27869999.999974407256 262864330.287653982639 1 60320.451104528 2024-01-11T10:49:35.431265+00:00 19994330.287808198482 27869999.999944675714 262864330.287749201059 1 60320.451116261 2024-01-11T10:49:36.444925+00:00 19994330.287732459605 27869999.999954536557 262864330.287683278322 1 60320.451127633 2024-01-11T10:49:37.427552+00:00 19994330.287648729980 27869999.999997355044 262864330.287642389536 1 60320.451139207 2024-01-11T10:49:38.427468+00:00 19994330.287629183382 27870000.000067692250 262864330.287693172693 1 60320.451150881 2024-01-11T10:49:39.436111+00:00 19994330.287968739867 27870000.000041320920 262864330.288006365299 1 60320.451162338 2024-01-11T10:49:40.426004+00:00 19994330.287716627121 27870000.000053551048 262864330.287766486406 1 60320.451174115 2024-01-11T10:49:41.443524+00:00 19994330.287440955639 27869999.999975580722 262864330.287412852049 1 60320.451185488 2024-01-11T10:49:42.426134+00:00 19994330.287825148553 27870000.000000130385 262864330.287821561098 1 60320.451197107 2024-01-11T10:49:43.430064+00:00 19994330.287684150040 27869999.999969646335 262864330.287650108337 1 60320.451208611 2024-01-11T10:49:44.424010+00:00 19994330.287566646934 27869999.999986723065 262864330.287549674511 1 60320.451220323 2024-01-11T10:49:45.435889+00:00 19994330.287836436182 27869999.999970778823 262864330.287803530693 1 60320.451231802 2024-01-11T10:49:46.427693+00:00 19994330.287592317909 27869999.999984502792 262864330.287573128939 1 60320.451243434 2024-01-11T10:49:47.432676+00:00 19994330.287548679858 27869999.999977286905 262864330.287522286177 1 60320.451254978 2024-01-11T10:49:48.430077+00:00 19994330.287775371224 27870000.000001251698 262864330.287772923708 1 60320.451266507 2024-01-11T10:49:49.426204+00:00 19994330.287767589092 27870000.000019755214 262864330.287783652544 1 60320.451278330 2024-01-11T10:49:50.447728+00:00 19994330.287850238383 27870000.000058989972 262864330.287905514240 1 60320.451289716 2024-01-11T10:49:51.431495+00:00 19994330.287770722061 27870000.000009614974 262864330.287776648998 1 60320.451301284 2024-01-11T10:49:52.430936+00:00 19994330.287550237030 27870000.000026717782 262864330.287573248148 1 60320.451312941 2024-01-11T10:49:53.438147+00:00 19994330.287668168545 27870000.000024624169 262864330.287689089775 1 60320.451324476 2024-01-11T10:49:54.434716+00:00 19994330.287778634578 27869999.999982651323 262864330.287757605314 1 60320.451335984 2024-01-11T10:49:55.429063+00:00 19994330.287508077919 27869999.999898921698 262864330.287403285503 1 60320.451347732 2024-01-11T10:49:56.444022+00:00 19994330.287607856095 27869999.999969244003 262864330.287573397160 1 60320.451359127 2024-01-11T10:49:57.428576+00:00 19994330.287789072841 27869999.999964077026 262864330.287749469280 1 60320.451370729 2024-01-11T10:49:58.430949+00:00 19994330.287532426417 27869999.999969825149 262864330.287498563528 1 60320.451382208 2024-01-11T10:49:59.422742+00:00 19994330.287510037422 27869999.999993395060 262864330.287499725819 1 60320.451394033 2024-01-11T10:50:00.444448+00:00 19994330.287663124502 27870000.000041436404 262864330.287700861692 1 60320.451405646 2024-01-11T10:50:01.447835+00:00 19994330.287660144269 27870000.000055674464 262864330.287712126970 1 60320.451417164 2024-01-11T10:50:02.442945+00:00 19994330.287847727537 27870000.000016178936 262864330.287860214710 1 60320.451428626 2024-01-11T10:50:03.433242+00:00 19994330.287881851196 27870000.000025659800 262864330.287903815508 1 60320.451440144 2024-01-11T10:50:04.428476+00:00 19994330.287525907159 27870000.000013433397 262864330.287535667419 1 60320.451451765 2024-01-11T10:50:05.432524+00:00 19994330.287719652057 27869999.999977532774 262864330.287693500519 1 60320.451463311 2024-01-11T10:50:06.430046+00:00 19994330.287735957652 27869999.999954618514 262864330.287686884403 1 60320.451474928 2024-01-11T10:50:07.433818+00:00 19994330.287656005472 27869999.999901905656 262864330.287554204464 1 60320.451486423 2024-01-11T10:50:08.426934+00:00 19994330.287513192743 27869999.999981388450 262864330.287490904331 1 60320.451498030 2024-01-11T10:50:09.429769+00:00 19994330.287643879652 27870000.000000827014 262864330.287641018629 1 60320.451509604 2024-01-11T10:50:10.429791+00:00 19994330.287732351571 27870000.000000402331 262864330.287729084492 1 60320.451521152 2024-01-11T10:50:11.427561+00:00 19994330.287546921521 27870000.000041160733 262864330.287584394217 1 60320.451532763 2024-01-11T10:50:12.430741+00:00 19994330.287767607719 27870000.000051394105 262864330.287815302610 1 60320.451544236 2024-01-11T10:50:13.422024+00:00 19994330.287907943130 27870000.000032342970 262864330.287936568260 1 60320.451555996 2024-01-11T10:50:14.438018+00:00 19994330.287627313286 27870000.000018905848 262864330.287642508745 1 60320.451567402 2024-01-11T10:50:15.423518+00:00 19994330.287798721343 27870000.000004231930 262864330.287799268961 1 60320.451579039 2024-01-11T10:50:16.428956+00:00 19994330.287792906165 27869999.999968595803 262864330.287757813931 1 60320.451590546 2024-01-11T10:50:17.423174+00:00 19994330.287534516305 27869999.999974377453 262864330.287505179644 1 60320.451602220 2024-01-11T10:50:18.431772+00:00 19994330.287823930383 27869999.999996460974 262864330.287816703320 1 60320.451613680 2024-01-11T10:50:19.421899+00:00 19994330.287777416408 27869999.999970864505 262864330.287744581699 1 60320.451625556 2024-01-11T10:50:20.448040+00:00 19994330.287458270788 27869999.999933123589 262864330.287387698889 1 60320.451637138 2024-01-11T10:50:21.448714+00:00 19994330.287836197764 27870000.000011861324 262864330.287844359875 1 60320.451648439 2024-01-11T10:50:22.425119+00:00 19994330.287805397063 27870000.000043082982 262864330.287844806910 1 60320.451660031 2024-01-11T10:50:23.426694+00:00 19994330.287590101361 27870000.000065870583 262864330.287652254105 1 60320.451671592 2024-01-11T10:50:24.425547+00:00 19994330.287793796510 27870000.000080432743 262864330.287870526314 1 60320.451683190 2024-01-11T10:50:25.427597+00:00 19994330.287767682225 27869999.999990835786 262864330.287754803896 1 60320.451694723 2024-01-11T10:50:26.424052+00:00 19994330.287725470960 27870000.000013347715 262864330.287735134363 1 60320.451706284 2024-01-11T10:50:27.422933+00:00 19994330.287421714514 27869999.999936748296 262864330.287354767323 1 60320.451717920 2024-01-11T10:50:28.428238+00:00 19994330.287636812776 27869999.999972075224 262864330.287605196238 1 60320.451729442 2024-01-11T10:50:29.423777+00:00 19994330.287960339338 27869999.999936770648 262864330.287893414497 1 60320.451741007 2024-01-11T10:50:30.422971+00:00 19994330.287462875247 27869999.999947994947 262864330.287407159805 1 60320.451752561 2024-01-11T10:50:31.421228+00:00 19994330.287776548415 27870000.000019453466 262864330.287792325020 1 60320.451764175 2024-01-11T10:50:32.424687+00:00 19994330.287876181304 27870000.000041380525 262864330.287913858891 1 60320.451775714 2024-01-11T10:50:33.421698+00:00 19994330.287639841437 27870000.000040519983 262864330.287676692009 1 60320.451787282 2024-01-11T10:50:34.421172+00:00 19994330.287794169039 27870000.000048197806 262864330.287838667631 1 60320.451798893 2024-01-11T10:50:35.424315+00:00 19994330.287631962448 27870000.000013161451 262864330.287641435862 1 60320.451810490 2024-01-11T10:50:36.426354+00:00 19994330.287643678486 27870000.000016462058 262864330.287656426430 1 60320.451822028 2024-01-11T10:50:37.423220+00:00 19994330.287511575967 27870000.000014785677 262864330.287522673607 1 60320.451833635 2024-01-11T10:50:38.426017+00:00 19994330.287807211280 27869999.999949555844 262864330.287753045559 1 60320.451845168 2024-01-11T10:50:39.422535+00:00 19994330.287976093590 27869999.999917551875 262864330.287889957428 1 60320.451856724 2024-01-11T10:50:40.420981+00:00 19994330.287638932467 27869999.999943397939 262864330.287578642368 1 60320.451868339 2024-01-11T10:50:41.424452+00:00 19994330.287545956671 27870000.000038035214 262864330.287580281496 1 60320.451879929 2024-01-11T10:50:42.425898+00:00 19994330.287871968001 27869999.999993599951 262864330.287861853838 1 60320.451891524 2024-01-11T10:50:43.427663+00:00 19994330.287635002285 27870000.000021774322 262864330.287653088570 1 60320.451903096 2024-01-11T10:50:44.427490+00:00 19994330.287517253309 27870000.000017840415 262864330.287531405687 1 60320.451914642 2024-01-11T10:50:45.425025+00:00 19994330.287974152714 27870000.000068217516 262864330.288038671017 1 60320.451926179 2024-01-11T10:50:46.421895+00:00 19994330.287688720971 27870000.000019326806 262864330.287704348564 1 60320.451937741 2024-01-11T10:50:47.420792+00:00 19994330.287864144892 27870000.000018022954 262864330.287878483534 1 60320.451949331 2024-01-11T10:50:48.422208+00:00 19994330.287664398551 27869999.999960649759 262864330.287621378899 1 60320.451960898 2024-01-11T10:50:49.421636+00:00 19994330.287514854223 27869999.999975252897 262864330.287486433983 1 60320.451972517 2024-01-11T10:50:50.425437+00:00 19994330.287641827017 27869999.999948669225 262864330.287586808205 1 60320.451984093 2024-01-11T10:50:51.425594+00:00 19994330.287635844201 27869999.999954622239 262864330.287586748600 1 60320.451995691 2024-01-11T10:50:52.427686+00:00 19994330.287807866931 27869999.999965053052 262864330.287769198418 1 60320.452007372 2024-01-11T10:50:53.436933+00:00 19994330.287584535778 27869999.999996908009 262864330.287577748299 1 60320.452018876 2024-01-11T10:50:54.430849+00:00 19994330.287778776139 27870000.000031512231 262864330.287806570530 1 60320.452030449 2024-01-11T10:50:55.430774+00:00 19994330.287661083043 27870000.000076707453 262864330.287734091282 1 60320.452042079 2024-01-11T10:50:56.435587+00:00 19994330.287682574242 27870000.000065457076 262864330.287744313478 1 60320.452053554 2024-01-11T10:50:57.427075+00:00 19994330.287805974483 27870000.000004198402 262864330.287806481123 1 60320.452065361 2024-01-11T10:50:58.447168+00:00 19994330.287644349039 27870000.000000774860 262864330.287641435862 1 60320.452076688 2024-01-11T10:50:59.425852+00:00 19994330.287838891149 27870000.000004261732 262864330.287839472294 1 60320.452088399 2024-01-11T10:51:00.437715+00:00 19994330.287693802267 27869999.999918665737 262864330.287608772516 1 60320.452099906 2024-01-11T10:51:01.431920+00:00 19994330.287582606077 27869999.999982412905 262864330.287561327219 1 60320.452111375 2024-01-11T10:51:02.422748+00:00 19994330.287695344537 27869999.999933775514 262864330.287625432014 1 60320.452123006 2024-01-11T10:51:03.427736+00:00 19994330.287652250379 27869999.999985463917 262864330.287634015083 1 60320.452134535 2024-01-11T10:51:04.423784+00:00 19994330.287894651294 27870000.000028777868 262864330.287919759750 1 60320.452146070 2024-01-11T10:51:05.420471+00:00 19994330.287738118321 27870000.000071465969 262864330.287805885077 1 60320.452157678 2024-01-11T10:51:06.423383+00:00 19994330.287678658962 27870000.000081103295 262864330.287756055593 1 60320.452169241 2024-01-11T10:51:07.422474+00:00 19994330.287691198289 27870000.000054445118 262864330.287741959095 1 60320.452180855 2024-01-11T10:51:08.425881+00:00 19994330.287854868919 27870000.000020403415 262864330.287871599197 1 60320.452192421 2024-01-11T10:51:09.425160+00:00 19994330.287571247667 27870000.000000845641 262864330.287568390369 1 60320.452203970 2024-01-11T10:51:10.423008+00:00 19994330.287797369063 27869999.999984879047 262864330.287778556347 1 60320.452215542 2024-01-11T10:51:11.422830+00:00 19994330.287712145597 27869999.999989558011 262864330.287698030472 1 60320.452227145 2024-01-11T10:51:12.425336+00:00 19994330.287650357932 27869999.999942366034 262864330.287589013577 1 60320.452238716 2024-01-11T10:51:13.425063+00:00 19994330.287600908428 27869999.999928444624 262864330.287525653839 1 60320.452250257 2024-01-11T10:51:14.422197+00:00 19994330.287814028561 27869999.999953426421 262864330.287763744593 1 60320.452261821 2024-01-11T10:51:15.421332+00:00 19994330.287856746465 27869999.999993108213 262864330.287846177816 1 60320.452273412 2024-01-11T10:51:16.422804+00:00 19994330.287502441555 27870000.000074014068 262864330.287572771311 1 60320.452284989 2024-01-11T10:51:17.423031+00:00 19994330.287615116686 27870000.000051669776 262864330.287663102150 1 60320.452296577 2024-01-11T10:51:18.424271+00:00 19994330.287742357701 27870000.000054676086 262864330.287793338299 1 60320.452308142 2024-01-11T10:51:19.423430+00:00 19994330.287523977458 27869999.999991886318 262864330.287512183189 1 60320.452319703 2024-01-11T10:51:20.422361+00:00 19994330.287674877793 27870000.000025991350 262864330.287697166204 1 60320.452331502 2024-01-11T10:51:21.441812+00:00 19994330.287699125707 27869999.999982889742 262864330.287678331137 1 60320.452342895 2024-01-11T10:51:22.426110+00:00 19994330.287751030177 27869999.999950882047 262864330.287698209286 1 60320.452354456 2024-01-11T10:51:23.425037+00:00 19994330.287586607039 27869999.999942731112 262864330.287525624037 1 60320.452366140 2024-01-11T10:51:24.434519+00:00 19994330.287752851844 27870000.000000394881 262864330.287749528885 1 60320.452377646 2024-01-11T10:51:25.428609+00:00 19994330.287698049098 27869999.999976508319 262864330.287670880556 1 60320.452389182 2024-01-11T10:51:26.425290+00:00 19994330.287872865796 27870000.000041391701 262864330.287910580635 1 60320.452400842 2024-01-11T10:51:27.432721+00:00 19994330.287468582392 27869999.999975651503 262864330.287440538406 1 60320.452412432 2024-01-11T10:51:28.434077+00:00 19994330.287711307406 27870000.000046249479 262864330.287753880024 1 60320.452423924 2024-01-11T10:51:29.427049+00:00 19994330.287565343082 27870000.000066094100 262864330.287627756596 1 60320.452435454 2024-01-11T10:51:30.423222+00:00 19994330.287746664137 27870000.000019002706 262864330.287761986256 1 60320.452447030 2024-01-11T10:51:31.423364+00:00 19994330.287606198341 27869999.999999552965 262864330.287602066994 1 60320.452458614 2024-01-11T10:51:32.424258+00:00 19994330.287653274834 27869999.999949641526 262864330.287599205971 1 60320.452470202 2024-01-11T10:51:33.425410+00:00 19994330.287663955241 27869999.999937303364 262864330.287597566843 1 60320.452481816 2024-01-11T10:51:34.428888+00:00 19994330.287824466825 27869999.999935034662 262864330.287755787373 1 60320.452493515 2024-01-11T10:51:35.439680+00:00 19994330.287448324263 27869999.999951235950 262864330.287395864725 1 60320.452505004 2024-01-11T10:51:36.432328+00:00 19994330.287627927959 27869999.999963149428 262864330.287587404251 1 60320.452516483 2024-01-11T10:51:37.424138+00:00 19994330.287681642920 27870000.000012423843 262864330.287690371275 1 60320.452528181 2024-01-11T10:51:38.434800+00:00 19994330.287609275430 27870000.000079795718 262864330.287685394287 1 60320.452539731 2024-01-11T10:51:39.432793+00:00 19994330.287764456123 27870000.000027474016 262864330.287788242102 1 60320.452551259 2024-01-11T10:51:40.428802+00:00 19994330.287783984095 27870000.000048983842 262864330.287829279900 1 60320.452562877 2024-01-11T10:51:41.432556+00:00 19994330.287511393428 27870000.000020399690 262864330.287528097630 1 60320.452574424 2024-01-11T10:51:42.430279+00:00 19994330.287761338055 27870000.000030543655 262864330.287788182497 1 60320.452586050 2024-01-11T10:51:43.434703+00:00 19994330.287596933544 27869999.999963946640 262864330.287557184696 1 60320.452597571 2024-01-11T10:51:44.430122+00:00 19994330.287849836051 27869999.999907791615 262864330.287753939629 1 60320.452609156 2024-01-11T10:51:45.431095+00:00 19994330.287722364068 27869999.999971635640 262864330.287690281868 1 60320.452620799 2024-01-11T10:51:46.437020+00:00 19994330.287863429636 27870000.000020023435 262864330.287879765034 1 60320.452632316 2024-01-11T10:51:47.432159+00:00 19994330.287742435932 27869999.999988812953 262864330.287727564573 1 60320.452643814 2024-01-11T10:51:48.425513+00:00 19994330.287742268294 27870000.000084441155 262864330.287822991610 1 60320.452655527 2024-01-11T10:51:49.437561+00:00 19994330.287520077080 27870000.000003080815 262864330.287519454956 1 60320.452666935 2024-01-11T10:51:50.423182+00:00 19994330.287523198873 27870000.000005543232 262864330.287525057793 1 60320.452678588 2024-01-11T10:51:51.430015+00:00 19994330.287997726351 27870000.000055555254 262864330.288049578667 1 60320.452690274 2024-01-11T10:51:52.439644+00:00 19994330.287732880563 27870000.000020481646 262864330.287749648094 1 60320.452701683 2024-01-11T10:51:53.425377+00:00 19994330.287715103477 27870000.000005289912 262864330.287716716528 1 60320.452713269 2024-01-11T10:51:54.426438+00:00 19994330.287484623492 27869999.999958641827 262864330.287439554930 1 60320.452725129 2024-01-11T10:51:55.451122+00:00 19994330.287966106087 27869999.999986559153 262864330.287948966026 1 60320.452736470 2024-01-11T10:51:56.431031+00:00 19994330.287795644253 27869999.999950136989 262864330.287742078304 1 60320.452748038 2024-01-11T10:51:57.430501+00:00 19994330.287619262934 27869999.999950733036 262864330.287566304207 1 60320.452759672 2024-01-11T10:51:58.435647+00:00 19994330.287796035409 27869999.999993838370 262864330.287786185741 1 60320.452771249 2024-01-11T10:51:59.435928+00:00 19994330.287719335407 27870000.000000000000 262864330.287715643644 1 60320.452782704 2024-01-11T10:52:00.425604+00:00 19994330.287804506719 27870000.000033471733 262864330.287834286690 1 60320.452794358 2024-01-11T10:52:01.432496+00:00 19994330.287629459053 27870000.000046897680 262864330.287672668695 1 60320.452805995 2024-01-11T10:52:02.437965+00:00 19994330.287709303200 27870000.000055935234 262864330.287761539221 1 60320.452817518 2024-01-11T10:52:03.433548+00:00 19994330.287770077586 27870000.000000894070 262864330.287767291069 1 60320.452829094 2024-01-11T10:52:04.433719+00:00 19994330.287705190480 27870000.000046879053 262864330.287748366594 1 60320.452840638 2024-01-11T10:52:05.431177+00:00 19994330.287658233196 27869999.999958414584 262864330.287612974644 1 60320.452852272 2024-01-11T10:52:06.436300+00:00 19994330.287789072841 27869999.999980986118 262864330.287766367197 1 60320.452863774 2024-01-11T10:52:07.430089+00:00 19994330.287509448826 27869999.999978814274 262864330.287484556437 1 60320.452875338 2024-01-11T10:52:08.429235+00:00 19994330.287671197206 27869999.999975871295 262864330.287643373013 1 60320.452886910 2024-01-11T10:52:09.428999+00:00 19994330.287499673665 27870000.000007808208 262864330.287503778934 1 60320.452898514 2024-01-11T10:52:10.431627+00:00 19994330.287683442235 27869999.999963581562 262864330.287643313408 1 60320.452910047 2024-01-11T10:52:11.428078+00:00 19994330.287765201181 27870000.000044219196 262864330.287805736065 1 60320.452921688 2024-01-11T10:52:12.433793+00:00 19994330.287916701287 27870000.000065896660 262864330.287978887558 1 60320.452933188 2024-01-11T10:52:13.427431+00:00 19994330.287752181292 27870000.000068973750 262864330.287817448378 1 60320.452944958 2024-01-11T10:52:14.444349+00:00 19994330.287662122399 27870000.000066775829 262864330.287725210190 1 60320.452956320 2024-01-11T10:52:15.426068+00:00 19994330.287679910660 27870000.000027790666 262864330.287703990936 1 60320.452967855 2024-01-11T10:52:16.422649+00:00 19994330.287711739540 27869999.999976955354 262864330.287685006857 1 60320.452979425 2024-01-11T10:52:17.422294+00:00 19994330.287745140493 27869999.999991048127 262864330.287732511759 1 60320.452991047 2024-01-11T10:52:18.426491+00:00 19994330.287835281342 27869999.999938514084 262864330.287770092487 1 60320.453002630 2024-01-11T10:52:19.427219+00:00 19994330.287521544844 27869999.999985683709 262864330.287503540516 1 60320.453014133 2024-01-11T10:52:20.421043+00:00 19994330.287634022534 27869999.999966066331 262864330.287596374750 1 60320.453026077 2024-01-11T10:52:21.453018+00:00 19994330.287679784000 27869999.999985780567 262864330.287661880255 1 60320.453037287 2024-01-11T10:52:22.421553+00:00 19994330.287669710815 27870000.000006295741 262864330.287672311068 1 60320.453048930 2024-01-11T10:52:23.427493+00:00 19994330.287781711668 27870000.000031232834 262864330.287809252739 1 60320.453060419 2024-01-11T10:52:24.420222+00:00 19994330.287668097764 27870000.000003241003 262864330.287667661905 1 60320.453072099 2024-01-11T10:52:25.429378+00:00 19994330.287719063461 27870000.000024996698 262864330.287740379572 1 60320.453083680 2024-01-11T10:52:26.429898+00:00 19994330.287654679269 27870000.000008210540 262864330.287659198046 1 60320.453095170 2024-01-11T10:52:27.422680+00:00 19994330.287745501846 27869999.999963235110 262864330.287705034018 1 60320.453106802 2024-01-11T10:52:28.427669+00:00 19994330.287785790861 27869999.999980527908 262864330.287762641907 1 60320.453118281 2024-01-11T10:52:29.419462+00:00 19994330.287574827671 27869999.999943669885 262864330.287514805794 1 60320.453129875 2024-01-11T10:52:30.421184+00:00 19994330.287975411862 27869999.999993368983 262864330.287965089083 1 60320.453141527 2024-01-11T10:52:31.427975+00:00 19994330.287665098906 27869999.999983668327 262864330.287645071745 1 60320.453153040 2024-01-11T10:52:32.422653+00:00 19994330.287755619735 27870000.000022321939 262864330.287774235010 1 60320.453164681 2024-01-11T10:52:33.428471+00:00 19994330.287658952177 27869999.999983135611 262864330.287638396025 1 60320.453176176 2024-01-11T10:52:34.421621+00:00 19994330.287696354091 27870000.000037852675 262864330.287730515003 1 60320.453187789 2024-01-11T10:52:35.425008+00:00 19994330.287705857307 27870000.000011961907 262864330.287714123726 1 60320.453199351 2024-01-11T10:52:36.423956+00:00 19994330.287692893296 27870000.000041946769 262864330.287731170654 1 60320.453210973 2024-01-11T10:52:37.428041+00:00 19994330.287491127849 27870000.000012848526 262864330.287500262260 1 60320.453222502 2024-01-11T10:52:38.424123+00:00 19994330.287879671901 27870000.000004954636 262864330.287880927324 1 60320.453234148 2024-01-11T10:52:39.430381+00:00 19994330.287664253265 27869999.999941099435 262864330.287601679564 1 60320.453245628 2024-01-11T10:52:40.422284+00:00 19994330.287704240531 27870000.000019434839 262864330.287719964981 1 60320.453257260 2024-01-11T10:52:41.427308+00:00 19994330.287649616599 27869999.999955248088 262864330.287601172924 1 60320.453268844 2024-01-11T10:52:42.428107+00:00 19994330.287721343338 27870000.000006567687 262864330.287724196911 1 60320.453280412 2024-01-11T10:52:43.427568+00:00 19994330.287581522018 27870000.000007148832 262864330.287584990263 1 60320.453291905 2024-01-11T10:52:44.420597+00:00 19994330.287882968783 27870000.000050365925 262864330.287929654121 1 60320.453303561 2024-01-11T10:52:45.427669+00:00 19994330.287648536265 27870000.000051084906 262864330.287695914507 1 60320.453315066 2024-01-11T10:52:46.421724+00:00 19994330.287607427686 27870000.000016093254 262864330.287619829178 1 60320.453326622 2024-01-11T10:52:47.420088+00:00 19994330.287989336997 27870000.000067722052 262864330.288053363562 1 60320.453338194 2024-01-11T10:52:48.419960+00:00 19994330.287539772689 27869999.999951396137 262864330.287487477064 1 60320.453349825 2024-01-11T10:52:49.424854+00:00 19994330.287804018706 27869999.999988887459 262864330.287789195776 1 60320.453361571 2024-01-11T10:52:50.439711+00:00 19994330.287489652634 27869999.999974288046 262864330.287460237741 1 60320.453373001 2024-01-11T10:52:51.427304+00:00 19994330.287624459714 27869999.999964069575 262864330.287584811449 1 60320.453384522 2024-01-11T10:52:52.422691+00:00 19994330.287608809769 27869999.999976482242 262864330.287581592798 1 60320.453396170 2024-01-11T10:52:53.429092+00:00 19994330.287603877485 27869999.999968361109 262864330.287568539381 1 60320.453407765 2024-01-11T10:52:54.430939+00:00 19994330.287761762738 27870000.000024512410 262864330.287782549858 1 60320.453419318 2024-01-11T10:52:55.429108+00:00 19994330.287698503584 27869999.999991483986 262864330.287686288357 1 60320.453431044 2024-01-11T10:52:56.442168+00:00 19994330.287552081048 27870000.000057116151 262864330.287605494261 1 60320.453442492 2024-01-11T10:52:57.431260+00:00 19994330.288028936833 27870000.000060684979 262864330.288085907698 1 60320.453454021 2024-01-11T10:52:58.427454+00:00 19994330.287733785808 27870000.000009033829 262864330.287739127874 1 60320.453465552 2024-01-11T10:52:59.423644+00:00 19994330.287940379232 27870000.000036634505 262864330.287973314524 1 60320.453477132 2024-01-11T10:53:00.424195+00:00 19994330.287413094193 27869999.999936867505 262864330.287346273661 1 60320.453488667 2024-01-11T10:53:01.420878+00:00 19994330.287793312222 27870000.000017669052 262864330.287807285786 1 60320.453500359 2024-01-11T10:53:02.431068+00:00 19994330.287529293448 27869999.999942578375 262864330.287468165159 1 60320.453512152 2024-01-11T10:53:03.449961+00:00 19994330.287694167346 27870000.000003125519 262864330.287693589926 1 60320.453523468 2024-01-11T10:53:04.427624+00:00 19994330.287678200752 27870000.000038314611 262864330.287712842226 1 60320.453534974 2024-01-11T10:53:05.421733+00:00 19994330.287673432380 27870000.000012315810 262864330.287682056427 1 60320.453546668 2024-01-11T10:53:06.432160+00:00 19994330.287770360708 27869999.999978732318 262864330.287745386362 1 60320.453558164 2024-01-11T10:53:07.425398+00:00 19994330.287417054176 27870000.000019662082 262864330.287433028221 1 60320.453569722 2024-01-11T10:53:08.424001+00:00 19994330.287809535861 27870000.000055938959 262864330.287861764431 1 60320.453581342 2024-01-11T10:53:09.427972+00:00 19994330.287723742425 27870000.000053294003 262864330.287773340940 1 60320.453592903 2024-01-11T10:53:10.426848+00:00 19994330.287711475044 27869999.999982684851 262864330.287690460682 1 60320.453604494 2024-01-11T10:53:11.428293+00:00 19994330.287620846182 27869999.999969255179 262864330.287586390972 1 60320.453616003 2024-01-11T10:53:12.422653+00:00 19994330.287762410939 27869999.999949198216 262864330.287707895041 1 60320.453627609 2024-01-11T10:53:13.425393+00:00 19994330.287734311074 27869999.999933838844 262864330.287664443254 1 60320.453639115 2024-01-11T10:53:14.419510+00:00 19994330.287696186453 27869999.999980449677 262864330.287672936916 1 60320.453650723 2024-01-11T10:53:15.422432+00:00 19994330.287745293230 27870000.000040143728 262864330.287781745195 1 60320.453662365 2024-01-11T10:53:16.428363+00:00 19994330.287668250501 27870000.000030837953 262864330.287695407867 1 60320.453673880 2024-01-11T10:53:17.423252+00:00 19994330.287596225739 27870000.000044770539 262864330.287637293339 1 60320.453685462 2024-01-11T10:53:18.423969+00:00 19994330.287774108350 27870000.000025130808 262864330.287795543671 1 60320.453697042 2024-01-11T10:53:19.424373+00:00 19994330.287959899753 27870000.000025127083 262864330.287981331348 1 60320.453708582 2024-01-11T10:53:20.421507+00:00 19994330.287515405566 27870000.000041343272 262864330.287553042173 1 60320.453720279 2024-01-11T10:53:21.432089+00:00 19994330.287701006979 27869999.999994661659 262864330.287691980600 1 60320.453731790 2024-01-11T10:53:22.426646+00:00 19994330.287896536291 27869999.999940648675 262864330.287833482027 1 60320.453743408 2024-01-11T10:53:23.430404+00:00 19994330.287669327110 27869999.999950632453 262864330.287616282701 1 60320.453754940 2024-01-11T10:53:24.426834+00:00 19994330.287728447467 27869999.999939989299 262864330.287664741278 1 60320.453766569 2024-01-11T10:53:25.431602+00:00 19994330.287667002529 27870000.000017575920 262864330.287680894136 1 60320.453778092 2024-01-11T10:53:26.427178+00:00 19994330.287778325379 27870000.000006344169 262864330.287780970335 1 60320.453789714 2024-01-11T10:53:27.431322+00:00 19994330.287785686553 27870000.000036340207 262864330.287818312645 1 60320.453801383 2024-01-11T10:53:28.439490+00:00 19994330.287655521184 27870000.000008966774 262864330.287660807371 1 60320.453812766 2024-01-11T10:53:29.422954+00:00 19994330.287844669074 27870000.000054344535 262864330.287895321846 1 60320.453824427 2024-01-11T10:53:30.430525+00:00 19994330.287841472775 27870000.000028681010 262864330.287866443396 1 60320.453835976 2024-01-11T10:53:31.428363+00:00 19994330.287566915154 27869999.999989092350 262864330.287552297115 1 60320.453847682 2024-01-11T10:53:32.439737+00:00 19994330.287736102939 27869999.999933581799 262864330.287665963173 1 60320.453859254 2024-01-11T10:53:33.439545+00:00 19994330.287727981806 27869999.999954279512 262864330.287678569555 1 60320.453870756 2024-01-11T10:53:34.433289+00:00 19994330.287616182119 27869999.999980326742 262864330.287592828274 1 60320.453882264 2024-01-11T10:53:35.427604+00:00 19994330.287839051336 27869999.999977499247 262864330.287812858820 1 60320.453893862 2024-01-11T10:53:36.429635+00:00 19994330.287807233632 27869999.999995414168 262864330.287798941135 1 60320.453905426 2024-01-11T10:53:37.428826+00:00 19994330.287656851113 27870000.000026986003 262864330.287680149078 1 60320.453917026 2024-01-11T10:53:38.431021+00:00 19994330.287742968649 27870000.000036068261 262864330.287775337696 1 60320.453928543 2024-01-11T10:53:39.426123+00:00 19994330.287554815412 27869999.999998703599 262864330.287549793720 1 60320.453940112 2024-01-11T10:53:40.425671+00:00 19994330.287766311318 27870000.000069946051 262864330.287832558155 1 60320.453951689 2024-01-11T10:53:41.425932+00:00 19994330.288040362298 27870000.000005222857 262864330.288041889668 1 60320.453963247 2024-01-11T10:53:42.424508+00:00 19994330.287618916482 27869999.999998401850 262864330.287613600492 1 60320.453974852 2024-01-11T10:53:43.427256+00:00 19994330.287432581186 27869999.999961953610 262864330.287390828133 1 60320.453986556 2024-01-11T10:53:44.438435+00:00 19994330.287629976869 27869999.999962843955 262864330.287589132786 1 60320.453998028 2024-01-11T10:53:45.429593+00:00 19994330.287836648524 27869999.999970085919 262864330.287803024054 1 60320.454009608 2024-01-11T10:53:46.430146+00:00 19994330.287717033178 27869999.999982494861 262864330.287695854902 1 60320.454021215 2024-01-11T10:53:47.433007+00:00 19994330.287622697651 27870000.000007901341 262864330.287626892328 1 60320.454032680 2024-01-11T10:53:48.423543+00:00 19994330.287737347186 27870000.000047791749 262864330.287781447172 1 60320.454044423 2024-01-11T10:53:49.438106+00:00 19994330.287809837610 27869999.999998275191 262864330.287804424763 1 60320.454055876 2024-01-11T10:53:50.427652+00:00 19994330.287485077977 27870000.000078450888 262864330.287559807301 1 60320.454067432 2024-01-11T10:53:51.426168+00:00 19994330.287666399032 27870000.000042296946 262864330.287705004215 1 60320.454078982 2024-01-11T10:53:52.424012+00:00 19994330.288096029311 27870000.000040940940 262864330.288133293390 1 60320.454090517 2024-01-11T10:53:53.420706+00:00 19994330.287615738809 27869999.999963361770 262864330.287575423717 1 60320.454102168 2024-01-11T10:53:54.427290+00:00 19994330.287678547204 27869999.999997917563 262864330.287672758102 1 60320.454113742 2024-01-11T10:53:55.427322+00:00 19994330.287682957947 27869999.999944597483 262864330.287623852491 1 60320.454125309 2024-01-11T10:53:56.426700+00:00 19994330.287929493934 27869999.999975599349 262864330.287901401520 1 60320.454137044 2024-01-11T10:53:57.440639+00:00 19994330.287746764719 27869999.999997086823 262864330.287740141153 1 60320.454148477 2024-01-11T10:53:58.428386+00:00 19994330.287437677383 27870000.000016745180 262864330.287450730801 1 60320.454160179 2024-01-11T10:53:59.439431+00:00 19994330.287762008607 27870000.000035181642 262864330.287793487310 1 60320.454171707 2024-01-11T10:54:00.435520+00:00 19994330.287943392992 27870000.000047449023 262864330.287987142801 1 60320.454183233 2024-01-11T10:54:01.431368+00:00 19994330.287684980780 27870000.000036500394 262864330.287717789412 1 60320.454194861 2024-01-11T10:54:02.435930+00:00 19994330.287759106606 27870000.000030543655 262864330.287785947323 1 60320.454206380 2024-01-11T10:54:03.431208+00:00 19994330.287913274020 27870000.000040810555 262864330.287950366735 1 60320.454217940 2024-01-11T10:54:04.430007+00:00 19994330.287695322186 27870000.000004272908 262864330.287695884705 1 60320.454229544 2024-01-11T10:54:05.432607+00:00 19994330.287765368819 27869999.999987430871 262864330.287749111652 1 60320.454241152 2024-01-11T10:54:06.435547+00:00 19994330.287684328854 27869999.999971646816 262864330.287652283907 1 60320.454252733 2024-01-11T10:54:07.436125+00:00 19994330.287674061954 27869999.999950405210 262864330.287620782852 1 60320.454264182 2024-01-11T10:54:08.425343+00:00 19994330.287701416761 27869999.999966591597 262864330.287664324045 1 60320.454275808 2024-01-11T10:54:09.429831+00:00 19994330.287723463029 27870000.000001609325 262864330.287721365690 1 60320.454287314 2024-01-11T10:54:10.423948+00:00 19994330.287717115134 27870000.000065077096 262864330.287778496742 1 60320.454298884 2024-01-11T10:54:11.423551+00:00 19994330.287665840238 27870000.000048387796 262864330.287710547447 1 60320.454310429 2024-01-11T10:54:12.421056+00:00 19994330.287832707167 27870000.000060241669 262864330.287889242172 1 60320.454322033 2024-01-11T10:54:13.423598+00:00 19994330.287759449333 27870000.000039048493 262864330.287794798613 1 60320.454333666 2024-01-11T10:54:14.428745+00:00 19994330.287658445537 27870000.000025995076 262864330.287680745125 1 60320.454345190 2024-01-11T10:54:15.424408+00:00 19994330.287729874253 27869999.999990165234 262864330.287716329098 1 60320.454356818 2024-01-11T10:54:16.429050+00:00 19994330.287617951632 27869999.999992657453 262864330.287606924772 1 60320.454368323 2024-01-11T10:54:17.423134+00:00 19994330.287619605660 27869999.999963939190 262864330.287579834461 1 60320.454379907 2024-01-11T10:54:18.423961+00:00 19994330.287624228746 27869999.999962769449 262864330.287583321333 1 60320.454391523 2024-01-11T10:54:19.427568+00:00 19994330.287588048726 27869999.999943219125 262864330.287527590990 1 60320.454403027 2024-01-11T10:54:20.421559+00:00 19994330.287623602897 27870000.000020373613 262864330.287640303373 1 60320.454414692 2024-01-11T10:54:21.429393+00:00 19994330.287806607783 27870000.000033259392 262864330.287836164236 1 60320.454426200 2024-01-11T10:54:22.423694+00:00 19994330.287754695863 27870000.000034645200 262864330.287785619497 1 60320.454437795 2024-01-11T10:54:23.425476+00:00 19994330.287733606994 27870000.000010393560 262864330.287740319967 1 60320.454449328 2024-01-11T10:54:24.421896+00:00 19994330.287816498429 27870000.000049985945 262864330.287862777710 1 60320.454460970 2024-01-11T10:54:25.427794+00:00 19994330.287676323205 27869999.999960202724 262864330.287632852793 1 60320.454472575 2024-01-11T10:54:26.430509+00:00 19994330.287390861660 27869999.999988645315 262864330.287375807762 1 60320.454484503 2024-01-11T10:54:27.461023+00:00 19994330.287801798433 27869999.999963395298 262864330.287761509418 1 60320.454495911 2024-01-11T10:54:28.446735+00:00 19994330.287624586374 27869999.999967854470 262864330.287588745356 1 60320.454507207 2024-01-11T10:54:29.422726+00:00 19994330.287923783064 27869999.999971456826 262864330.287891536951 1 60320.454518783 2024-01-11T10:54:30.422891+00:00 19994330.287669215351 27869999.999975379556 262864330.287640899420 1 60320.454530392 2024-01-11T10:54:31.425894+00:00 19994330.287799928337 27870000.000010613352 262864330.287806838751 1 60320.454541945 2024-01-11T10:54:32.424060+00:00 19994330.287558484823 27870000.000041034073 262864330.287595838308 1 60320.454553527 2024-01-11T10:54:33.424760+00:00 19994330.287483718246 27870000.000043209642 262864330.287523239851 1 60320.454565090 2024-01-11T10:54:34.423735+00:00 19994330.287773668766 27870000.000050447881 262864330.287820428610 1 60320.454576628 2024-01-11T10:54:35.420636+00:00 19994330.287694949657 27870000.000057011843 262864330.287748277187 1 60320.454588375 2024-01-11T10:54:36.435555+00:00 19994330.287800919265 27869999.999984510243 262864330.287781715393 1 60320.454599778 2024-01-11T10:54:37.420834+00:00 19994330.287659458816 27869999.999980762601 262864330.287636518478 1 60320.454611408 2024-01-11T10:54:38.425670+00:00 19994330.287562083453 27869999.999963611364 262864330.287521988153 1 60320.454622968 2024-01-11T10:54:39.424396+00:00 19994330.287759989500 27869999.999944902956 262864330.287701189518 1 60320.454634498 2024-01-11T10:54:40.420644+00:00 19994330.287616636604 27869999.999974720180 262864330.287587672472 1 60320.454646081 2024-01-11T10:54:41.421362+00:00 19994330.287673804909 27869999.999959990382 262864330.287630110979 1 60320.454657686 2024-01-11T10:54:42.424046+00:00 19994330.287678536028 27870000.000005848706 262864330.287680685520 1 60320.454669274 2024-01-11T10:54:43.425265+00:00 19994330.287934657186 27870000.000033251941 262864330.287964224815 1 60320.454680800 2024-01-11T10:54:44.421148+00:00 19994330.287716530263 27870000.000053796917 262864330.287766635418 1 60320.454692415 2024-01-11T10:54:45.424689+00:00 19994330.287777233869 27870000.000015009195 262864330.287788569927 1 60320.454703955 2024-01-11T10:54:46.421698+00:00 19994330.287624280900 27870000.000057559460 262864330.287678122520 1 60320.454715642 2024-01-11T10:54:47.431478+00:00 19994330.287607729435 27870000.000016625971 262864330.287620663643 1 60320.454727152 2024-01-11T10:54:48.425988+00:00 19994330.287788487971 27869999.999966006726 262864330.287750780582 1 60320.454738811 2024-01-11T10:54:49.433227+00:00 19994330.287693470716 27869999.999910544604 262864330.287600308657 1 60320.454750310 2024-01-11T10:54:50.426807+00:00 19994330.287654373795 27869999.999970819801 262864330.287621498108 1 60320.454761979 2024-01-11T10:54:51.434980+00:00 19994330.287751093507 27870000.000010959804 262864330.287758350372 1 60320.454773465 2024-01-11T10:54:52.427346+00:00 19994330.287627704442 27869999.999971825629 262864330.287595838308 1 60320.454785032 2024-01-11T10:54:53.426734+00:00 19994330.287406060845 27869999.999964315444 262864330.287366688251 1 60320.454796601 2024-01-11T10:54:54.426357+00:00 19994330.287793517113 27870000.000042166561 262864330.287831991911 1 60320.454808177 2024-01-11T10:54:55.426535+00:00 19994330.287862580270 27870000.000079054385 262864330.287937939167 1 60320.454819813 2024-01-11T10:54:56.431859+00:00 19994330.287673704326 27870000.000037826598 262864330.287707835436 1 60320.454831331 2024-01-11T10:54:57.427011+00:00 19994330.287675142288 27870000.000018633902 262864330.287690073252 1 60320.454842981 2024-01-11T10:54:58.433601+00:00 19994330.287655416876 27869999.999992825091 262864330.287644535303 1 60320.454854472 2024-01-11T10:54:59.426356+00:00 19994330.287916205823 27870000.000022921711 262864330.287935435772 1 60320.454865998 2024-01-11T10:55:00.422237+00:00 19994330.287652675062 27869999.999984405935 262864330.287633389235 1 60320.454877758 2024-01-11T10:55:01.438348+00:00 19994330.287602916360 27869999.999945264310 262864330.287544488907 1 60320.454889358 2024-01-11T10:55:02.440570+00:00 19994330.287810835987 27869999.999932032079 262864330.287739157677 1 60320.454900919 2024-01-11T10:55:03.439356+00:00 19994330.287779696286 27870000.000000406057 262864330.287776410580 1 60320.454912449 2024-01-11T10:55:04.435620+00:00 19994330.287657141685 27870000.000046089292 262864330.287699520588 1 60320.454923933 2024-01-11T10:55:05.427853+00:00 19994330.287838887423 27870000.000042241067 262864330.287877410650 1 60320.454935535 2024-01-11T10:55:06.430239+00:00 19994330.287644349039 27870000.000035639852 262864330.287676304579 1 60320.454947087 2024-01-11T10:55:07.428341+00:00 19994330.287794321775 27870000.000046133995 262864330.287836760283 1 60320.454958574 2024-01-11T10:55:08.420830+00:00 19994330.287653833628 27869999.999993659556 262864330.287643790245 1 60320.454970196 2024-01-11T10:55:09.424970+00:00 19994330.287924315780 27870000.000013597310 262864330.287934213877 1 60320.454981735 2024-01-11T10:55:10.421948+00:00 19994330.287597715855 27869999.999984800816 262864330.287578821182 1 60320.454993293 2024-01-11T10:55:11.420543+00:00 19994330.287569224834 27869999.999924767762 262864330.287490308285 1 60320.455004871 2024-01-11T10:55:12.420839+00:00 19994330.287824839354 27869999.999939020723 262864330.287760168314 1 60320.455016500 2024-01-11T10:55:13.425621+00:00 19994330.287390269339 27869999.999989338219 262864330.287375897169 1 60320.455028018 2024-01-11T10:55:14.420806+00:00 19994330.288100328296 27869999.999986425042 262864330.288083046675 1 60320.455039613 2024-01-11T10:55:15.422538+00:00 19994330.287707533687 27869999.999990552664 262864330.287694394588 1 60320.455051181 2024-01-11T10:55:16.422084+00:00 19994330.287520054728 27870000.000052284449 262864330.287568628788 1 60320.455062815 2024-01-11T10:55:17.427231+00:00 19994330.287708152086 27870000.000055983663 262864330.287760436535 1 60320.455074317 2024-01-11T10:55:18.421006+00:00 19994330.287916034460 27870000.000096324831 262864330.288008660078 1 60320.455085935 2024-01-11T10:55:19.424742+00:00 19994330.287769626826 27870000.000010821968 262864330.287776738405 1 60320.455097522 2024-01-11T10:55:20.425895+00:00 19994330.287894845009 27870000.000033952296 262864330.287925094366 1 60320.455109112 2024-01-11T10:55:21.427290+00:00 19994330.287620179355 27869999.999990023673 262864330.287606507540 1 60320.455120619 2024-01-11T10:55:22.421494+00:00 19994330.287639893591 27869999.999930016696 262864330.287566214800 1 60320.455132211 2024-01-11T10:55:23.423014+00:00 19994330.287746038288 27869999.999998554587 262864330.287740916014 1 60320.455143834 2024-01-11T10:55:24.427311+00:00 19994330.287933476269 27869999.999989483505 262864330.287919253111 1 60320.455155372 2024-01-11T10:55:25.424105+00:00 19994330.287650026381 27869999.999968834221 262864330.287615150213 1 60320.455166907 2024-01-11T10:55:26.420725+00:00 19994330.287923958153 27870000.000019185245 262864330.287939459085 1 60320.455178519 2024-01-11T10:55:27.424027+00:00 19994330.287818036973 27870000.000023730099 262864330.287838071585 1 60320.455190111 2024-01-11T10:55:28.425571+00:00 19994330.287670914084 27870000.000042267144 262864330.287709474564 1 60320.455201673 2024-01-11T10:55:29.424529+00:00 19994330.287675570697 27870000.000063300133 262864330.287735164165 1 60320.455213233 2024-01-11T10:55:30.423358+00:00 19994330.287710338831 27869999.999987751245 262864330.287694394588 1 60320.455224823 2024-01-11T10:55:31.424693+00:00 19994330.287948947400 27869999.999952696264 262864330.287897944450 1 60320.455236340 2024-01-11T10:55:32.419770+00:00 19994330.287596788257 27869999.999977309257 262864330.287570416927 1 60320.455247915 2024-01-11T10:55:33.419845+00:00 19994330.287648327649 27869999.999941591173 262864330.287586212158 1 60320.455259504 2024-01-11T10:55:34.421165+00:00 19994330.287801634520 27870000.000004637986 262864330.287802577019 1 60320.455271109 2024-01-11T10:55:35.423856+00:00 19994330.287817727774 27869999.999939702451 262864330.287753731012 1 60320.455282947 2024-01-11T10:55:36.446593+00:00 19994330.287773169577 27869999.999970410019 262864330.287739872932 1 60320.455294387 2024-01-11T10:55:37.435064+00:00 19994330.287953145802 27870000.000029820949 262864330.287979274988 1 60320.455305899 2024-01-11T10:55:38.429740+00:00 19994330.287629935890 27870000.000045202672 262864330.287671446800 1 60320.455317534 2024-01-11T10:55:39.434933+00:00 19994330.287757653743 27870000.000059131533 262864330.287813097239 1 60320.455329012 2024-01-11T10:55:40.426641+00:00 19994330.287675846368 27870000.000028181821 262864330.287700355053 1 60320.455340639 2024-01-11T10:55:41.431233+00:00 19994330.287728320807 27870000.000034473836 262864330.287759095430 1 60320.455352202 2024-01-11T10:55:42.430261+00:00 19994330.287601340562 27869999.999980412424 262864330.287578076124 1 60320.455363832 2024-01-11T10:55:43.435142+00:00 19994330.287897709757 27869999.999936651438 262864330.287830650806 1 60320.455375291 2024-01-11T10:55:44.425163+00:00 19994330.287785638124 27869999.999979190528 262864330.287761151791 1 60320.455386849 2024-01-11T10:55:45.423789+00:00 19994330.287948593497 27869999.999999716878 262864330.287944614887 1 60320.455398552 2024-01-11T10:55:46.434865+00:00 19994330.287578888237 27869999.999944604933 262864330.287519782782 1 60320.455410138 2024-01-11T10:55:47.435901+00:00 19994330.287585288286 27869999.999987430871 262864330.287569016218 1 60320.455421623 2024-01-11T10:55:48.428209+00:00 19994330.287877399474 27870000.000037729740 262864330.287911444902 1 60320.455433240 2024-01-11T10:55:49.431956+00:00 19994330.287868607789 27870000.000033073127 262864330.287898004055 1 60320.455444769 2024-01-11T10:55:50.428049+00:00 19994330.287772603333 27870000.000044614077 262864330.287813514471 1 60320.455456266 2024-01-11T10:55:51.421405+00:00 19994330.287724435329 27870000.000034853816 262864330.287755608559 1 60320.455467855 2024-01-11T10:55:52.422634+00:00 19994330.287417367101 27870000.000021450222 262864330.287435114384 1 60320.455479579 2024-01-11T10:55:53.435602+00:00 19994330.287748232484 27869999.999984309077 262864330.287728846073 1 60320.455491006 2024-01-11T10:55:54.422899+00:00 19994330.287847544998 27869999.999996624887 262864330.287840485573 1 60320.455502805 2024-01-11T10:55:55.442376+00:00 19994330.287756029516 27869999.999938923866 262864330.287691265345 1 60320.455514264 2024-01-11T10:55:56.432422+00:00 19994330.287470038980 27869999.999937746674 262864330.287404090166 1 60320.455525771 2024-01-11T10:55:57.426583+00:00 19994330.287787862122 27870000.000010028481 262864330.287794172764 1 60320.455537376 2024-01-11T10:55:58.429280+00:00 19994330.287932600826 27870000.000059172511 262864330.287988096476 1 60320.455548882 2024-01-11T10:55:59.423358+00:00 19994330.287571456283 27869999.999986350536 262864330.287554115057 1 60320.455560522 2024-01-11T10:56:00.429101+00:00 19994330.287577509880 27870000.000050414354 262864330.287624239922 1 60320.455572050 2024-01-11T10:56:01.425092+00:00 19994330.287713684142 27870000.000032838434 262864330.287742823362 1 60320.455583797 2024-01-11T10:56:02.440048+00:00 19994330.287862118334 27870000.000050969422 262864330.287909388542 1 60320.455595243 2024-01-11T10:56:03.428969+00:00 19994330.287812415510 27870000.000030126423 262864330.287838846445 1 60320.455606834 2024-01-11T10:56:04.430420+00:00 19994330.287804659456 27870000.000041294843 262864330.287842273712 1 60320.455618376 2024-01-11T10:56:05.427708+00:00 19994330.287868071347 27869999.999989930540 262864330.287854313850 1 60320.455629984 2024-01-11T10:56:06.430600+00:00 19994330.287480920553 27869999.999973967671 262864330.287451177835 1 60320.455641496 2024-01-11T10:56:07.425259+00:00 19994330.287653323263 27869999.999999795109 262864330.287649422884 1 60320.455653165 2024-01-11T10:56:08.433466+00:00 19994330.287698790431 27869999.999969650060 262864330.287664771080 1 60320.455664673 2024-01-11T10:56:09.427780+00:00 19994330.287745624781 27870000.000010263175 262864330.287752181292 1 60320.455676327 2024-01-11T10:56:10.434667+00:00 19994330.287752587348 27870000.000003077090 262864330.287751972675 1 60320.455687792 2024-01-11T10:56:11.425202+00:00 19994330.287592533976 27870000.000036343932 262864330.287625193596 1 60320.455699416 2024-01-11T10:56:12.429513+00:00 19994330.287819169462 27870000.000025063753 262864330.287840545177 1 60320.455710934 2024-01-11T10:56:13.424714+00:00 19994330.287514220923 27870000.000020459294 262864330.287530958652 1 60320.455722565 2024-01-11T10:56:14.429608+00:00 19994330.287888497114 27870000.000054068863 262864330.287938863039 1 60320.455734167 2024-01-11T10:56:15.432008+00:00 19994330.287737734616 27869999.999963417649 262864330.287697434425 1 60320.455745648 2024-01-11T10:56:16.423949+00:00 19994330.287608653307 27869999.999998822808 262864330.287603765726 1 60320.455757240 2024-01-11T10:56:17.425521+00:00 19994330.287619628012 27869999.999961547554 262864330.287577480078 1 60320.455768787 2024-01-11T10:56:18.423229+00:00 19994330.287438184023 27869999.999974254519 262864330.287408739328 1 60320.455780351 2024-01-11T10:56:19.422271+00:00 19994330.287933517247 27870000.000002089888 262864330.287931919098 1 60320.455792048 2024-01-11T10:56:20.432940+00:00 19994330.287586886436 27870000.000022254884 262864330.287605464458 1 60320.455803554 2024-01-11T10:56:21.427066+00:00 19994330.287747111171 27870000.000018686056 262864330.287762105465 1 60320.455815128 2024-01-11T10:56:22.427022+00:00 19994330.287755679339 27870000.000011254102 262864330.287763237953 1 60320.455826765 2024-01-11T10:56:23.432482+00:00 19994330.287713915110 27870000.000040166080 262864330.287750393152 1 60320.455838298 2024-01-11T10:56:24.428937+00:00 19994330.287758197635 27870000.000051822513 262864330.287806332111 1 60320.455849907 2024-01-11T10:56:25.431982+00:00 19994330.287696957588 27869999.999979242682 262864330.287672519684 1 60320.455861459 2024-01-11T10:56:26.430108+00:00 19994330.287757597864 27870000.000012479722 262864330.287766396999 1 60320.455872958 2024-01-11T10:56:27.423571+00:00 19994330.287722166628 27869999.999976705760 262864330.287695169449 1 60320.455884501 2024-01-11T10:56:28.420932+00:00 19994330.287487365305 27869999.999957490712 262864330.287441164255 1 60320.455896070 2024-01-11T10:56:29.420428+00:00 19994330.288060117513 27869999.999953106046 262864330.288009524345 1 60320.455907682 2024-01-11T10:56:30.423733+00:00 19994330.287866771221 27869999.999939858913 262864330.287802934647 1 60320.455919268 2024-01-11T10:56:31.424735+00:00 19994330.287479899824 27869999.999996315688 262864330.287472516298 1 60320.455930845 2024-01-11T10:56:32.424990+00:00 19994330.287581462413 27870000.000022865832 262864330.287600636482 1 60320.455942373 2024-01-11T10:56:33.421030+00:00 19994330.287767730653 27870000.000042963773 262864330.287807017565 1 60320.455953956 2024-01-11T10:56:34.421781+00:00 19994330.287653490901 27870000.000021141022 262864330.287670910358 1 60320.455965545 2024-01-11T10:56:35.423113+00:00 19994330.287595629692 27870000.000018447638 262864330.287610381842 1 60320.455977226 2024-01-11T10:56:36.432276+00:00 19994330.287870090455 27870000.000032242388 262864330.287898629904 1 60320.455988936 2024-01-11T10:56:37.444053+00:00 19994330.287719145417 27870000.000017695129 262864330.287733137608 1 60320.456000301 2024-01-11T10:56:38.425991+00:00 19994330.287467889488 27869999.999967996031 262864330.287432193756 1 60320.456011848 2024-01-11T10:56:39.423655+00:00 19994330.287765517831 27869999.999940168113 262864330.287701964378 1 60320.456023405 2024-01-11T10:56:40.422204+00:00 19994330.287634551525 27870000.000013493001 262864330.287644356489 1 60320.456034976 2024-01-11T10:56:41.421910+00:00 19994330.287679806352 27869999.999938420951 262864330.287614524364 1 60320.456046560 2024-01-11T10:56:42.422818+00:00 19994330.287665523589 27870000.000020246953 262864330.287682056427 1 60320.456058159 2024-01-11T10:56:43.424989+00:00 19994330.287776511163 27870000.000063993037 262864330.287836790085 1 60320.456069741 2024-01-11T10:56:44.425617+00:00 19994330.287919744849 27870000.000023238361 262864330.287939310074 1 60320.456081361 2024-01-11T10:56:45.429564+00:00 19994330.287651583552 27870000.000021435320 262864330.287669301033 1 60320.456092840 2024-01-11T10:56:46.421357+00:00 19994330.287589251995 27870000.000060465187 262864330.287646025419 1 60320.456104420 2024-01-11T10:56:47.421846+00:00 19994330.287930365652 27869999.999993979931 262864330.287920653820 1 60320.456116028 2024-01-11T10:56:48.424790+00:00 19994330.287612896413 27869999.999950274825 262864330.287559479475 1 60320.456127562 2024-01-11T10:56:49.421319+00:00 19994330.287704762071 27869999.999972525984 262864330.287673592567 1 60320.456139135 2024-01-11T10:56:50.421281+00:00 19994330.287636987865 27869999.999999869615 262864330.287633180618 1 60320.456150739 2024-01-11T10:56:51.423823+00:00 19994330.287721794099 27869999.999989878386 262864330.287707954645 1 60320.456162335 2024-01-11T10:56:52.425770+00:00 19994330.287764016539 27869999.999958310276 262864330.287718623877 1 60320.456173895 2024-01-11T10:56:53.424532+00:00 19994330.287687011063 27870000.000021003187 262864330.287704318762 1 60320.456185435 2024-01-11T10:56:54.421625+00:00 19994330.287827998400 27870000.000014171004 262864330.287838488817 1 60320.456197008 2024-01-11T10:56:55.421510+00:00 19994330.287750117481 27870000.000030715019 262864330.287777155638 1 60320.456208569 2024-01-11T10:56:56.420354+00:00 19994330.287556957453 27870000.000025700778 262864330.287578940392 1 60320.456220141 2024-01-11T10:56:57.420190+00:00 19994330.287717532367 27870000.000061117113 262864330.287774950266 1 60320.456231711 2024-01-11T10:56:58.419775+00:00 19994330.287895578891 27869999.999972976744 262864330.287864863873 1 60320.456243300 2024-01-11T10:56:59.421112+00:00 19994330.287716656923 27869999.999978419393 262864330.287691384554 1 60320.456254871 2024-01-11T10:57:00.420844+00:00 19994330.287613239139 27869999.999939601868 262864330.287549138069 1 60320.456266448 2024-01-11T10:57:01.421126+00:00 19994330.287536177784 27869999.999972119927 262864330.287504583597 1 60320.456278102 2024-01-11T10:57:02.427967+00:00 19994330.287827968597 27869999.999967709184 262864330.287791967392 1 60320.456289679 2024-01-11T10:57:03.428231+00:00 19994330.287396539003 27869999.999956931919 262864330.287349790335 1 60320.456301195 2024-01-11T10:57:04.423247+00:00 19994330.288114313036 27870000.000003106892 262864330.288113713264 1 60320.456312804 2024-01-11T10:57:05.426314+00:00 19994330.287460252643 27870000.000007301569 262864330.287463843822 1 60320.456324361 2024-01-11T10:57:06.424761+00:00 19994330.287764664739 27870000.000036731362 262864330.287797689438 1 60320.456335912 2024-01-11T10:57:07.422829+00:00 19994330.287709172815 27870000.000025901943 262864330.287731379271 1 60320.456347491 2024-01-11T10:57:08.423185+00:00 19994330.287844840437 27870000.000003084540 262864330.287844240665 1 60320.456359112 2024-01-11T10:57:09.427227+00:00 19994330.287610694766 27870000.000017765909 262864330.287624776363 1 60320.456370675 2024-01-11T10:57:10.426310+00:00 19994330.287828113884 27869999.999961663038 262864330.287786096334 1 60320.456382194 2024-01-11T10:57:11.421575+00:00 19994330.287774357945 27870000.000017724931 262864330.287788391113 1 60320.456393848 2024-01-11T10:57:12.428491+00:00 19994330.287629771978 27869999.999986153096 262864330.287612229586 1 60320.456405429 2024-01-11T10:57:13.429025+00:00 19994330.287538535893 27869999.999942500144 262864330.287477344275 1 60320.456416984 2024-01-11T10:57:14.427379+00:00 19994330.287632551044 27869999.999986689538 262864330.287615537643 1 60320.456428535 2024-01-11T10:57:15.425440+00:00 19994330.287635471672 27870000.000026483089 262864330.287658274174 1 60320.456440174 2024-01-11T10:57:16.431000+00:00 19994330.287748102099 27870000.000073362142 262864330.287817776203 1 60320.456451671 2024-01-11T10:57:17.424415+00:00 19994330.287548184395 27870000.000012807548 262864330.287557303905 1 60320.456463360 2024-01-11T10:57:18.434346+00:00 19994330.287573449314 27870000.000006143004 262864330.287575900555 1 60320.456475091 2024-01-11T10:57:19.447837+00:00 19994330.287792924792 27870000.000031340867 262864330.287820577621 1 60320.456486458 2024-01-11T10:57:20.430005+00:00 19994330.287638191134 27869999.999993212521 262864330.287627696991 1 60320.456498005 2024-01-11T10:57:21.427622+00:00 19994330.287712026387 27870000.000017419457 262864330.287725746632 1 60320.456509585 2024-01-11T10:57:22.428192+00:00 19994330.287617087364 27869999.999955195934 262864330.287568598986 1 60320.456521104 2024-01-11T10:57:23.423375+00:00 19994330.287727780640 27870000.000036410987 262864330.287760496140 1 60320.456532687 2024-01-11T10:57:24.424139+00:00 19994330.287524078041 27869999.999958340079 262864330.287478715181 1 60320.456544312 2024-01-11T10:57:25.428535+00:00 19994330.287910498679 27870000.000028576702 262864330.287935376167 1 60320.456555872 2024-01-11T10:57:26.427312+00:00 19994330.287557262927 27870000.000002402812 262864330.287555992603 1 60320.456567384 2024-01-11T10:57:27.422023+00:00 19994330.287851233035 27870000.000043600798 262864330.287891149521 1 60320.456579057 2024-01-11T10:57:28.430489+00:00 19994330.287605989724 27870000.000003218651 262864330.287605524063 1 60320.456590586 2024-01-11T10:57:29.426609+00:00 19994330.287770442665 27870000.000066250563 262864330.287833005190 1 60320.456602144 2024-01-11T10:57:30.425260+00:00 19994330.287746116519 27869999.999988108873 262864330.287730515003 1 60320.456613667 2024-01-11T10:57:31.420822+00:00 19994330.287601377815 27869999.999963548034 262864330.287561237812 1 60320.456625331 2024-01-11T10:57:32.428578+00:00 19994330.287639949471 27869999.999927390367 262864330.287563651800 1 60320.456636943 2024-01-11T10:57:33.431877+00:00 19994330.287583060563 27869999.999962899834 262864330.287542253733 1 60320.456648603 2024-01-11T10:57:34.439279+00:00 19994330.287676908076 27869999.999968640506 262864330.287641853094 1 60320.456660042 2024-01-11T10:57:35.427628+00:00 19994330.287702053785 27870000.000015906990 262864330.287714272738 1 60320.456671627 2024-01-11T10:57:36.428572+00:00 19994330.287681445479 27870000.000023487955 262864330.287701249123 1 60320.456683129 2024-01-11T10:57:37.422300+00:00 19994330.287426806986 27870000.000059694052 262864330.287482798100 1 60320.456694762 2024-01-11T10:57:38.427454+00:00 19994330.287784665823 27870000.000053796917 262864330.287834763527 1 60320.456706377 2024-01-11T10:57:39.430991+00:00 19994330.287798754871 27869999.999995011836 262864330.287790089846 1 60320.456717882 2024-01-11T10:57:40.425037+00:00 19994330.287841822952 27870000.000014368445 262864330.287852495909 1 60320.456729481 2024-01-11T10:57:41.427141+00:00 19994330.287701588124 27870000.000021737069 262864330.287719607353 1 60320.456741016 2024-01-11T10:57:42.423801+00:00 19994330.287847932428 27869999.999956354499 262864330.287800610065 1 60320.456752574 2024-01-11T10:57:43.422390+00:00 19994330.287675447762 27869999.999949533492 262864330.287621289492 1 60320.456764206 2024-01-11T10:57:44.427448+00:00 19994330.287766955793 27870000.000002078712 262864330.287765353918 1 60320.456775984 2024-01-11T10:57:45.444986+00:00 19994330.287673510611 27869999.999980259687 262864330.287650078535 1 60320.456787359 2024-01-11T10:57:46.427832+00:00 19994330.287704292685 27869999.999966990203 262864330.287667572498 1 60320.456798907 2024-01-11T10:57:47.425617+00:00 19994330.287412807345 27870000.000002697110 262864330.287411808968 1 60320.456810460 2024-01-11T10:57:48.423775+00:00 19994330.287999376655 27869999.999980334193 262864330.287976026535 1 60320.456822086 2024-01-11T10:57:49.428187+00:00 19994330.287718903273 27870000.000022243708 262864330.287737429142 1 60320.456833646 2024-01-11T10:57:50.426987+00:00 19994330.287800561637 27870000.000062312931 262864330.287859171629 1 60320.456845223 2024-01-11T10:57:51.427314+00:00 19994330.287608116865 27870000.000040192157 262864330.287644624710 1 60320.456856959 2024-01-11T10:57:52.441292+00:00 19994330.287549756467 27869999.999978303909 262864330.287524372339 1 60320.456868557 2024-01-11T10:57:53.443349+00:00 19994330.287877250463 27870000.000041782856 262864330.287915349007 1 60320.456879945 2024-01-11T10:57:54.427299+00:00 19994330.287725809962 27870000.000001877546 262864330.287723988295 1 60320.456891548 2024-01-11T10:57:55.429759+00:00 19994330.287601023912 27869999.999950326979 262864330.287547647953 1 60320.456903020 2024-01-11T10:57:56.420962+00:00 19994330.287596672773 27869999.999958094209 262864330.287551075220 1 60320.456914757 2024-01-11T10:57:57.435003+00:00 19994330.287818197161 27870000.000000640750 262864330.287815153599 1 60320.456926262 2024-01-11T10:57:58.429067+00:00 19994330.287742085755 27870000.000007349998 262864330.287745743990 1 60320.456937874 2024-01-11T10:57:59.432344+00:00 19994330.287614088506 27870000.000035919249 262864330.287646293640 1 60320.456949417 2024-01-11T10:58:00.429656+00:00 19994330.287645559758 27870000.000019866973 262864330.287661731243 1 60320.456961022 2024-01-11T10:58:01.432255+00:00 19994330.287839695811 27870000.000037197024 262864330.287873208523 1 60320.456972508 2024-01-11T10:58:02.424651+00:00 19994330.287878584117 27870000.000031303614 262864330.287906169891 1 60320.456984082 2024-01-11T10:58:03.424678+00:00 19994330.287654954940 27869999.999993268400 262864330.287644535303 1 60320.456995686 2024-01-11T10:58:04.427231+00:00 19994330.287723850459 27869999.999978557229 262864330.287698686123 1 60320.457007226 2024-01-11T10:58:05.424335+00:00 19994330.287661734968 27869999.999951452017 262864330.287609487772 1 60320.457018799 2024-01-11T10:58:06.424239+00:00 19994330.287846084684 27869999.999977443367 262864330.287819832563 1 60320.457030517 2024-01-11T10:58:07.436683+00:00 19994330.287642922252 27869999.999968133867 262864330.287607371807 1 60320.457041978 2024-01-11T10:58:08.426877+00:00 19994330.287614155561 27870000.000009741634 262864330.287620216608 1 60320.457053539 2024-01-11T10:58:09.425786+00:00 19994330.287812095135 27870000.000008016825 262864330.287816405296 1 60320.457065072 2024-01-11T10:58:10.422200+00:00 19994330.287656564265 27869999.999976139516 262864330.287629008293 1 60320.457076693 2024-01-11T10:58:11.426317+00:00 19994330.287801597267 27870000.000033739954 262864330.287831634283 1 60320.457088225 2024-01-11T10:58:12.422583+00:00 19994330.287967581302 27870000.000089146197 262864330.288053035736 1 60320.457099826 2024-01-11T10:58:13.424974+00:00 19994330.287745889276 27870000.000029936433 262864330.287772119045 1 60320.457111401 2024-01-11T10:58:14.424988+00:00 19994330.287694077939 27869999.999984644353 262864330.287675023079 1 60320.457122941 2024-01-11T10:58:15.422066+00:00 19994330.287765674293 27869999.999967802316 262864330.287729799747 1 60320.457134515 2024-01-11T10:58:16.422124+00:00 19994330.287634275854 27869999.999993279576 262864330.287623852491 1 60320.457146132 2024-01-11T10:58:17.425822+00:00 19994330.287344332784 27869999.999959629029 262864330.287300258875 1 60320.457157655 2024-01-11T10:58:18.421366+00:00 19994330.287662621588 27869999.999936886132 262864330.287595808506 1 60320.457169264 2024-01-11T10:58:19.424432+00:00 19994330.287924252450 27869999.999975457788 262864330.287896007299 1 60320.457180883 2024-01-11T10:58:20.428325+00:00 19994330.287715196609 27870000.000036600977 262864330.287748098373 1 60320.457192370 2024-01-11T10:58:21.420746+00:00 19994330.287947636098 27870000.000010382384 262864330.287954300642 1 60320.457203958 2024-01-11T10:58:22.421986+00:00 19994330.287636093795 27870000.000055171549 262864330.287687569857 1 60320.457215511 2024-01-11T10:58:23.420196+00:00 19994330.287950430065 27870000.000022206455 262864330.287968933582 1 60320.457227095 2024-01-11T10:58:24.421056+00:00 19994330.287600275129 27870000.000024504960 262864330.287621080875 1 60320.457238697 2024-01-11T10:58:25.423448+00:00 19994330.287724401802 27870000.000005051494 262864330.287725776434 1 60320.457250233 2024-01-11T10:58:26.420109+00:00 19994330.287997137755 27869999.999984078109 262864330.287977516651 1 60320.457261847 2024-01-11T10:58:27.423597+00:00 19994330.287634357810 27869999.999978452921 262864330.287609100342 1 60320.457273391 2024-01-11T10:58:28.420951+00:00 19994330.287621065974 27869999.999908905476 262864330.287526249886 1 60320.457284966 2024-01-11T10:58:29.421010+00:00 19994330.287961192429 27869999.999993626028 262864330.287951111794 1 60320.457296539 2024-01-11T10:58:30.420979+00:00 19994330.287642490119 27869999.999953985214 262864330.287592768669 1 60320.457308125 2024-01-11T10:58:31.422016+00:00 19994330.287636451423 27869999.999985422939 262864330.287618190050 1 60320.457319736 2024-01-11T10:58:32.425196+00:00 19994330.287698656321 27870000.000019449741 262864330.287714421749 1 60320.457331247 2024-01-11T10:58:33.419745+00:00 19994330.287573762238 27870000.000002998859 262864330.287573069334 1 60320.457342830 2024-01-11T10:58:34.420480+00:00 19994330.287754576653 27870000.000054270029 262864330.287805140018 1 60320.457354419 2024-01-11T10:58:35.421807+00:00 19994330.287693232298 27869999.999976638705 262864330.287666171789 1 60320.457366047 2024-01-11T10:58:36.426484+00:00 19994330.287708763033 27869999.999965518713 262864330.287670582533 1 60320.457377596 2024-01-11T10:58:37.424315+00:00 19994330.287675708532 27870000.000005356967 262864330.287677377462 1 60320.457389156 2024-01-11T10:58:38.423070+00:00 19994330.287842188030 27869999.999944187701 262864330.287782669067 1 60320.457400724 2024-01-11T10:58:39.422529+00:00 19994330.287684727460 27869999.999936308712 262864330.287617355585 1 60320.457412304 2024-01-11T10:58:40.423121+00:00 19994330.287693824619 27869999.999990630895 262864330.287680774927 1 60320.457423868 2024-01-11T10:58:41.422207+00:00 19994330.287670947611 27869999.999965913594 262864330.287633150816 1 60320.457435441 2024-01-11T10:58:42.422065+00:00 19994330.287790965289 27870000.000010691583 262864330.287797957659 1 60320.457447038 2024-01-11T10:58:43.424075+00:00 19994330.287657130510 27870000.000062551349 262864330.287716001272 1 60320.457458643 2024-01-11T10:58:44.426743+00:00 19994330.287660434842 27870000.000035163015 262864330.287691891193 1 60320.457470221 2024-01-11T10:58:45.427103+00:00 19994330.287606079131 27870000.000060573220 262864330.287662953138 1 60320.457481787 2024-01-11T10:58:46.426349+00:00 19994330.287431672215 27869999.999967180192 262864330.287395179272 1 60320.457493359 2024-01-11T10:58:47.426230+00:00 19994330.287784036249 27869999.999980974942 262864330.287761330605 1 60320.457504950 2024-01-11T10:58:48.427729+00:00 19994330.287890769541 27869999.999949403107 262864330.287836462259 1 60320.457516668 2024-01-11T10:58:49.440118+00:00 19994330.287470370531 27870000.000007301569 262864330.287473976612 1 60320.457528257 2024-01-11T10:58:50.441438+00:00 19994330.287607047707 27869999.999943301082 262864330.287546664476 1 60320.457539764 2024-01-11T10:58:51.435623+00:00 19994330.287818416953 27869999.999956592917 262864330.287771344185 1 60320.457551235 2024-01-11T10:58:52.426722+00:00 19994330.287763897330 27869999.999975588173 262864330.287735790014 1 60320.457562942 2024-01-11T10:58:53.438184+00:00 19994330.287936102599 27870000.000070035458 262864330.288002431393 1 60320.457574460 2024-01-11T10:58:54.433331+00:00 19994330.287493113428 27870000.000006604940 262864330.287496030331 1 60320.457585938 2024-01-11T10:58:55.425081+00:00 19994330.287737499923 27870000.000055130571 262864330.287788927555 1 60320.457597641 2024-01-11T10:58:56.436159+00:00 19994330.287682261318 27870000.000035662204 262864330.287714242935 1 60320.457609051 2024-01-11T10:58:57.421988+00:00 19994330.287508100271 27870000.000028919429 262864330.287533313036 1 60320.457620696 2024-01-11T10:58:58.428142+00:00 19994330.287626251578 27870000.000028878450 262864330.287651419640 1 60320.457632261 2024-01-11T10:58:59.427374+00:00 19994330.287821188569 27869999.999945219606 262864330.287762701511 1 60320.457644043 2024-01-11T10:59:00.445363+00:00 19994330.287712361664 27869999.999971780926 262864330.287680447102 1 60320.457655562 2024-01-11T10:59:01.440517+00:00 19994330.287920717150 27869999.999959595501 262864330.287876605988 1 60320.457666940 2024-01-11T10:59:02.423631+00:00 19994330.287609007210 27869999.999987639487 262864330.287592947483 1 60320.457678569 2024-01-11T10:59:03.428395+00:00 19994330.287746857852 27869999.999963261187 262864330.287706404924 1 60320.457690141 2024-01-11T10:59:04.428208+00:00 19994330.287663560361 27870000.000008910894 262864330.287668764591 1 60320.457701701 2024-01-11T10:59:05.426966+00:00 19994330.287690803409 27870000.000033844262 262864330.287720978260 1 60320.457713339 2024-01-11T10:59:06.432438+00:00 19994330.287667527795 27870000.000060502440 262864330.287724316120 1 60320.457724790 2024-01-11T10:59:07.421817+00:00 19994330.287898711860 27870000.000030320138 262864330.287925332785 1 60320.457736399 2024-01-11T10:59:08.424878+00:00 19994330.287501059473 27869999.999998457730 262864330.287495821714 1 60320.457748018 2024-01-11T10:59:09.428766+00:00 19994330.287639852613 27870000.000028189272 262864330.287664353848 1 60320.457759543 2024-01-11T10:59:10.424549+00:00 19994330.287920169532 27869999.999993301928 262864330.287909775972 1 60320.457771103 2024-01-11T10:59:11.423341+00:00 19994330.287642702460 27869999.999941792339 262864330.287580788136 1 60320.457782673 2024-01-11T10:59:12.422969+00:00 19994330.287593595684 27869999.999968592077 262864330.287558495998 1 60320.457794235 2024-01-11T10:59:13.421857+00:00 19994330.287771288306 27869999.999984398484 262864330.287751972675 1 60320.457805781 2024-01-11T10:59:14.419457+00:00 19994330.287636347115 27870000.000033441931 262864330.287666082382 1 60320.457817369 2024-01-11T10:59:15.420687+00:00 19994330.287644945085 27870000.000038102269 262864330.287679344416 1 60320.457828979 2024-01-11T10:59:16.423755+00:00 19994330.287817791104 27870000.000017769635 262864330.287831842899 1 60320.457840513 2024-01-11T10:59:17.420378+00:00 19994330.287802811712 27870000.000010393560 262864330.287809520960 1 60320.457852112 2024-01-11T10:59:18.422491+00:00 19994330.287593886256 27870000.000085830688 262864330.287676036358 1 60320.457863692 2024-01-11T10:59:19.422997+00:00 19994330.287881679833 27870000.000021062791 262864330.287899047136 1 60320.457875390 2024-01-11T10:59:20.433666+00:00 19994330.287636708468 27869999.999985329807 262864330.287618339062 1 60320.457886946 2024-01-11T10:59:21.432134+00:00 19994330.287695411593 27869999.999952089041 262864330.287643790245 1 60320.457898393 2024-01-11T10:59:22.421185+00:00 19994330.287950046360 27869999.999970767647 262864330.287917107344 1 60320.457910032 2024-01-11T10:59:23.426781+00:00 19994330.287684421986 27869999.999966643751 262864330.287647366524 1 60320.457921713 2024-01-11T10:59:24.435955+00:00 19994330.287779070437 27870000.000020634383 262864330.287795990705 1 60320.457933368 2024-01-11T10:59:25.443012+00:00 19994330.287815842777 27869999.999998338521 262864330.287810474634 1 60320.457944740 2024-01-11T10:59:26.425540+00:00 19994330.287678860128 27870000.000028382987 262864330.287703543901 1 60320.457956342 2024-01-11T10:59:27.427972+00:00 19994330.287861082703 27870000.000032827258 262864330.287890225649 1 60320.457967837 2024-01-11T10:59:28.421153+00:00 19994330.287804987282 27870000.000041551888 262864330.287842839956 1 60320.457979577 2024-01-11T10:59:29.435437+00:00 19994330.287660941482 27870000.000005420297 262864330.287662684917 1 60320.457991073 2024-01-11T10:59:30.428680+00:00 19994330.287739392370 27869999.999979238957 262864330.287714928389 1 60320.458002673 2024-01-11T10:59:31.430935+00:00 19994330.287588093430 27869999.999974902719 262864330.287559300661 1 60320.458014235 2024-01-11T10:59:32.429937+00:00 19994330.287783969194 27869999.999984901398 262864330.287765175104 1 60320.458025822 2024-01-11T10:59:33.431044+00:00 19994330.287577148527 27869999.999919410795 262864330.287492871284 1 60320.458037289 2024-01-11T10:59:34.421759+00:00 19994330.287637092173 27869999.999933246523 262864330.287566632032 1 60320.458048887 2024-01-11T10:59:35.423783+00:00 19994330.287786573172 27869999.999957542866 262864330.287740409374 1 60320.458060508 2024-01-11T10:59:36.427909+00:00 19994330.287649177015 27869999.999999132007 262864330.287644624710 1 60320.458072124 2024-01-11T10:59:37.431477+00:00 19994330.287521701306 27870000.000021155924 262864330.287539154291 1 60320.458083860 2024-01-11T10:59:38.445463+00:00 19994330.287853062153 27870000.000037681311 262864330.287887036800 1 60320.458095211 2024-01-11T10:59:39.426243+00:00 19994330.287631358951 27870000.000038668513 262864330.287666350603 1 60320.458106838 2024-01-11T10:59:40.430791+00:00 19994330.287547335029 27870000.000047896057 262864330.287591516972 1 60320.458118326 2024-01-11T10:59:41.423324+00:00 19994330.287689369172 27869999.999996144325 262864330.287681818008 1 60320.458130190 2024-01-11T10:59:42.448407+00:00 19994330.287822768092 27870000.000003468245 262864330.287822544575 1 60320.458141463 2024-01-11T10:59:43.422395+00:00 19994330.287655264139 27869999.999942343682 262864330.287593901157 1 60320.458153225 2024-01-11T10:59:44.438610+00:00 19994330.287812713534 27869999.999983627349 262864330.287792652845 1 60320.458164652 2024-01-11T10:59:45.425921+00:00 19994330.287736576051 27869999.999940369278 262864330.287673234940 1 60320.458176375 2024-01-11T10:59:46.438781+00:00 19994330.287753425539 27869999.999992635101 262864330.287742376328 1 60320.458187973 2024-01-11T10:59:47.440882+00:00 19994330.287771131843 27870000.000015810132 262864330.287783235312 1 60320.458199375 2024-01-11T10:59:48.426008+00:00 19994330.287877298892 27870000.000070590526 262864330.287944197655 1 60320.458211008 2024-01-11T10:59:49.431145+00:00 19994330.287554811686 27870000.000023975968 262864330.287575066090 1 60320.458222714 2024-01-11T10:59:50.442506+00:00 19994330.287731688470 27870000.000037152320 262864330.287765145302 1 60320.458234191 2024-01-11T10:59:51.434075+00:00 19994330.287850562483 27870000.000056512654 262864330.287903368473 1 60320.458245740 2024-01-11T10:59:52.431920+00:00 19994330.287729822099 27870000.000035408884 262864330.287761539221 1 60320.458257238 2024-01-11T10:59:53.425367+00:00 19994330.287655308843 27869999.999963801354 262864330.287615418434 1 60320.458269004 2024-01-11T10:59:54.441933+00:00 19994330.287771243602 27869999.999939400703 262864330.287706971169 1 60320.458280431 2024-01-11T10:59:55.429208+00:00 19994330.287556380033 27869999.999977167696 262864330.287529855967 1 60320.458292115 2024-01-11T10:59:56.438695+00:00 19994330.287735961378 27869999.999964348972 262864330.287696629763 1 60320.458303547 2024-01-11T10:59:57.426498+00:00 19994330.287677340209 27870000.000000525266 262864330.287674188614 1 60320.458315231 2024-01-11T10:59:58.435980+00:00 19994330.287779837847 27869999.999967813492 262864330.287743955851 1 60320.458326811 2024-01-11T10:59:59.436447+00:00 19994330.287684280425 27870000.000033684075 262864330.287714272738 1 60320.458338273 2024-01-11T11:00:00.426805+00:00 19994330.287787165493 27870000.000088393688 262864330.287871867418 1 60320.458349928 2024-01-11T11:00:01.433786+00:00 19994330.287666130811 27870000.000046711415 262864330.287709146738 1 60320.458361570 2024-01-11T11:00:02.439606+00:00 19994330.287745695561 27870000.000009436160 262864330.287751436234 1 60320.458373228 2024-01-11T11:00:03.446898+00:00 19994330.287643291056 27870000.000002276152 262864330.287641853094 1 60320.458384677 2024-01-11T11:00:04.436057+00:00 19994330.287656135857 27870000.000006332994 262864330.287658751011 1 60320.458396198 2024-01-11T11:00:05.431476+00:00 19994330.287739500403 27869999.999926034361 262864330.287661850452 1 60320.458407707 2024-01-11T11:00:06.425861+00:00 19994330.287511702627 27869999.999978210777 262864330.287486225367 1 60320.458419433 2024-01-11T11:00:07.439012+00:00 19994330.288102347404 27870000.000015765429 262864330.288114428520 1 60320.458430890 2024-01-11T11:00:08.428918+00:00 19994330.287780843675 27869999.999962188303 262864330.287739336491 1 60320.458442519 2024-01-11T11:00:09.433623+00:00 19994330.287498291582 27870000.000010550022 262864330.287505149841 1 60320.458453999 2024-01-11T11:00:10.425557+00:00 19994330.287718106061 27870000.000007949769 262864330.287722378969 1 60320.458465584 2024-01-11T11:00:11.426413+00:00 19994330.287762902677 27870000.000047944486 262864330.287807166576 1 60320.458477140 2024-01-11T11:00:12.424939+00:00 19994330.287808213383 27870000.000030525029 262864330.287835031748 1 60320.458488672 2024-01-11T11:00:13.421239+00:00 19994330.287483561784 27870000.000027429312 262864330.287507295609 1 60320.458500304 2024-01-11T11:00:14.426303+00:00 19994330.287776090205 27869999.999984841794 262864330.287757217884 1 60320.458511813 2024-01-11T11:00:15.420649+00:00 19994330.287479449064 27869999.999970655888 262864330.287446409464 1 60320.458523418 2024-01-11T11:00:16.423324+00:00 19994330.287991818041 27870000.000009804964 262864330.287997931242 1 60320.458534962 2024-01-11T11:00:17.420680+00:00 19994330.287378642708 27869999.999950334430 262864330.287325292826 1 60320.458546541 2024-01-11T11:00:18.421153+00:00 19994330.287628903985 27869999.999974776059 262864330.287599980831 1 60320.458558151 2024-01-11T11:00:19.424243+00:00 19994330.287735607475 27870000.000014118850 262864330.287746042013 1 60320.458569927 2024-01-11T11:00:20.441701+00:00 19994330.287654459476 27869999.999992154539 262864330.287642925978 1 60320.458581562 2024-01-11T11:00:21.446987+00:00 19994330.287855472416 27870000.000016402453 262864330.287868171930 1 60320.458592851 2024-01-11T11:00:22.422280+00:00 19994330.287705220282 27870000.000007774681 262864330.287709295750 1 60320.458604511 2024-01-11T11:00:23.429748+00:00 19994330.287543393672 27870000.000004749745 262864330.287544429302 1 60320.458616004 2024-01-11T11:00:24.422722+00:00 19994330.287801109254 27870000.000028412789 262864330.287825822830 1 60320.458627567 2024-01-11T11:00:25.421784+00:00 19994330.287717580795 27869999.999993737787 262864330.287707626820 1 60320.458639512 2024-01-11T11:00:26.453798+00:00 19994330.287680275738 27870000.000013288110 262864330.287689864635 1 60320.458650708 2024-01-11T11:00:27.421166+00:00 19994330.287648104131 27869999.999973900616 262864330.287618309259 1 60320.458662367 2024-01-11T11:00:28.428543+00:00 19994330.287664216012 27869999.999964237213 262864330.287624746561 1 60320.458673879 2024-01-11T11:00:29.423111+00:00 19994330.287550773472 27869999.999947074801 262864330.287494152784 1 60320.458685470 2024-01-11T11:00:30.424573+00:00 19994330.287833794951 27869999.999975170940 262864330.287805259228 1 60320.458697095 2024-01-11T11:00:31.429017+00:00 19994330.287576671690 27870000.000019937754 262864330.287592917681 1 60320.458708633 2024-01-11T11:00:32.425846+00:00 19994330.287774376571 27870000.000056076795 262864330.287826776505 1 60320.458720165 2024-01-11T11:00:33.422253+00:00 19994330.287743125111 27870000.000004746020 262864330.287744164467 1 60320.458731728 2024-01-11T11:00:34.421325+00:00 19994330.287608426064 27870000.000034384429 262864330.287639111280 1 60320.458743378 2024-01-11T11:00:35.427835+00:00 19994330.287795372307 27870000.000028457493 262864330.287820130587 1 60320.458754929 2024-01-11T11:00:36.425869+00:00 19994330.287631984800 27869999.999981138855 262864330.287609428167 1 60320.458766508 2024-01-11T11:00:37.426292+00:00 19994330.287848319858 27870000.000006590039 262864330.287851214409 1 60320.458778122 2024-01-11T11:00:38.429688+00:00 19994330.287545807660 27869999.999975197017 262864330.287517309189 1 60320.458789599 2024-01-11T11:00:39.421383+00:00 19994330.287895698100 27869999.999953027815 262864330.287845045328 1 60320.458801212 2024-01-11T11:00:40.424748+00:00 19994330.287474803627 27870000.000004220754 262864330.287475347519 1 60320.458812836 2024-01-11T11:00:41.429002+00:00 19994330.287696033716 27870000.000001184642 262864330.287693530321 1 60320.458824319 2024-01-11T11:00:42.421187+00:00 19994330.287570666522 27870000.000007845461 262864330.287574797869 1 60320.458835969 2024-01-11T11:00:43.427719+00:00 19994330.287765588611 27870000.000027470291 262864330.287789374590 1 60320.458847465 2024-01-11T11:00:44.420959+00:00 19994330.287706296891 27870000.000050812960 262864330.287753403187 1 60320.458859035 2024-01-11T11:00:45.420599+00:00 19994330.287726137787 27870000.000018611550 262864330.287741035223 1 60320.458870618 2024-01-11T11:00:46.421421+00:00 19994330.287736162543 27870000.000021014363 262864330.287753462791 1 60320.458882193 2024-01-11T11:00:47.421480+00:00 19994330.287477985024 27870000.000033929944 262864330.287508189678 1 60320.458893808 2024-01-11T11:00:48.425005+00:00 19994330.287981890142 27870000.000005371869 262864330.287983566523 1 60320.458905428 2024-01-11T11:00:49.428986+00:00 19994330.287848919630 27869999.999925140291 262864330.287770360708 1 60320.458916909 2024-01-11T11:00:50.420889+00:00 19994330.287521060556 27869999.999953586608 262864330.287470966578 1 60320.458928510 2024-01-11T11:00:51.423260+00:00 19994330.287411831319 27869999.999986890703 262864330.287395030260 1 60320.458940091 2024-01-11T11:00:52.423835+00:00 19994330.287846077234 27869999.999979529530 262864330.287821918726 1 60320.458951651 2024-01-11T11:00:53.422649+00:00 19994330.287759855390 27870000.000005777925 262864330.287761926651 1 60320.458963203 2024-01-11T11:00:54.420716+00:00 19994330.287755630910 27870000.000052403659 262864330.287804335356 1 60320.458974791 2024-01-11T11:00:55.421910+00:00 19994330.287688560784 27869999.999990917742 262864330.287675768137 1 60320.458986352 2024-01-11T11:00:56.420855+00:00 19994330.287792086601 27870000.000024504960 262864330.287812888622 1 60320.458998003 2024-01-11T11:00:57.427452+00:00 19994330.287807386369 27870000.000067204237 262864330.287870883942 1 60320.459009517 2024-01-11T11:00:58.422304+00:00 19994330.287722073495 27870000.000017583370 262864330.287735968828 1 60320.459021104 2024-01-11T11:00:59.423340+00:00 19994330.287848591805 27869999.999969702214 262864330.287814587355 1 60320.459032655 2024-01-11T11:01:00.421426+00:00 19994330.287638407201 27869999.999956339598 262864330.287591040134 1 60320.459044280 2024-01-11T11:01:01.425747+00:00 19994330.287508763373 27869999.999948557466 262864330.287453621626 1 60320.459055874 2024-01-11T11:01:02.427485+00:00 19994330.287762150168 27869999.999953191727 262864330.287711620331 1 60320.459067458 2024-01-11T11:01:03.428366+00:00 19994330.287738721818 27870000.000023037195 262864330.287758052349 1 60320.459079004 2024-01-11T11:01:04.425921+00:00 19994330.287582173944 27870000.000037476420 262864330.287615954876 1 60320.459090563 2024-01-11T11:01:05.424691+00:00 19994330.287906613201 27870000.000057779253 262864330.287960708141 1 60320.459102219 2024-01-11T11:01:06.431672+00:00 19994330.287470024079 27870000.000004675239 262864330.287470996380 1 60320.459113701 2024-01-11T11:01:07.423753+00:00 19994330.287828188390 27870000.000018686056 262864330.287843167782 1 60320.459125333 2024-01-11T11:01:08.428732+00:00 19994330.287710528821 27870000.000025507063 262864330.287732332945 1 60320.459136829 2024-01-11T11:01:09.422037+00:00 19994330.287719305605 27869999.999949578196 262864330.287665188313 1 60320.459148437 2024-01-11T11:01:10.424935+00:00 19994330.287778388709 27869999.999988671392 262864330.287763357162 1 60320.459160100 2024-01-11T11:01:11.432642+00:00 19994330.287603314966 27869999.999933913350 262864330.287533521652 1 60320.459171561 2024-01-11T11:01:12.422882+00:00 19994330.287666428834 27869999.999970532954 262864330.287633270025 1 60320.459183129 2024-01-11T11:01:13.422318+00:00 19994330.287682052702 27869999.999992150813 262864330.287670522928 1 60320.459194688 2024-01-11T11:01:14.421047+00:00 19994330.287828873843 27869999.999960388988 262864330.287785559893 1 60320.459206243 2024-01-11T11:01:15.419366+00:00 19994330.287379465997 27870000.000016827136 262864330.287392616272 1 60320.459217830 2024-01-11T11:01:16.420481+00:00 19994330.287631936371 27870000.000025164336 262864330.287653386593 1 60320.459229412 2024-01-11T11:01:17.421223+00:00 19994330.287960622460 27870000.000042442232 262864330.287999361753 1 60320.459241070 2024-01-11T11:01:18.428480+00:00 19994330.287907999009 27870000.000057157129 262864330.287961453199 1 60320.459252610 2024-01-11T11:01:19.425531+00:00 19994330.287876773626 27870000.000021621585 262864330.287894725800 1 60320.459264142 2024-01-11T11:01:20.421814+00:00 19994330.287581507117 27869999.999959278852 262864330.287537097931 1 60320.459275718 2024-01-11T11:01:21.421998+00:00 19994330.287750504911 27870000.000004198402 262864330.287751019001 1 60320.459287311 2024-01-11T11:01:22.423655+00:00 19994330.287534765899 27869999.999947454780 262864330.287478536367 1 60320.459298894 2024-01-11T11:01:23.424461+00:00 19994330.287724241614 27869999.999985232949 262864330.287705779076 1 60320.459310489 2024-01-11T11:01:24.426269+00:00 19994330.287826698273 27869999.999997422099 262864330.287820428610 1 60320.459322018 2024-01-11T11:01:25.422346+00:00 19994330.287519585341 27870000.000015404075 262864330.287531286478 1 60320.459333577 2024-01-11T11:01:26.421063+00:00 19994330.287796709687 27870000.000064436346 262864330.287857443094 1 60320.459345177 2024-01-11T11:01:27.423305+00:00 19994330.287664275616 27870000.000013239682 262864330.287673801184 1 60320.459356713 2024-01-11T11:01:28.419963+00:00 19994330.287715286016 27870000.000005219132 262864330.287716805935 1 60320.459368307 2024-01-11T11:01:29.421686+00:00 19994330.287726670504 27870000.000011939555 262864330.287734925747 1 60320.459379916 2024-01-11T11:01:30.424706+00:00 19994330.287651702762 27869999.999988421798 262864330.287636458874 1 60320.459391526 2024-01-11T11:01:31.427870+00:00 19994330.287771020085 27869999.999991986901 262864330.287759304047 1 60320.459403051 2024-01-11T11:01:32.423564+00:00 19994330.287630844861 27869999.999985802919 262864330.287612974644 1 60320.459414631 2024-01-11T11:01:33.424099+00:00 19994330.287361722440 27869999.999927565455 262864330.287285596132 1 60320.459426157 2024-01-11T11:01:34.419943+00:00 19994330.287696216255 27869999.999955415726 262864330.287647932768 1 60320.459437738 2024-01-11T11:01:35.420537+00:00 19994330.287764262408 27870000.000000193715 262864330.287760734558 1 60320.459449348 2024-01-11T11:01:36.423683+00:00 19994330.287533126771 27870000.000001192093 262864330.287530630827 1 60320.459460917 2024-01-11T11:01:37.423232+00:00 19994330.287814930081 27870000.000013947487 262864330.287825167179 1 60320.459472454 2024-01-11T11:01:38.419994+00:00 19994330.287647463381 27870000.000050935894 262864330.287694692612 1 60320.459484048 2024-01-11T11:01:39.421762+00:00 19994330.287613321096 27870000.000025883317 262864330.287635505199 1 60320.459495658 2024-01-11T11:01:40.424850+00:00 19994330.287571638823 27870000.000035051256 262864330.287602990866 1 60320.459507213 2024-01-11T11:01:41.423158+00:00 19994330.287659253925 27869999.999943245202 262864330.287598818541 1 60320.459518749 2024-01-11T11:01:42.419910+00:00 19994330.287690173835 27870000.000005420297 262864330.287691891193 1 60320.459530449 2024-01-11T11:01:43.430823+00:00 19994330.287670899183 27870000.000010415912 262864330.287677645683 1 60320.459541954 2024-01-11T11:01:44.424859+00:00 19994330.287669442594 27869999.999946404248 262864330.287612169981 1 60320.459553558 2024-01-11T11:01:45.427437+00:00 19994330.287626806647 27869999.999941989779 262864330.287565112114 1 60320.459565165 2024-01-11T11:01:46.430317+00:00 19994330.287723101676 27870000.000002764165 262864330.287722170353 1 60320.459576608 2024-01-11T11:01:47.418913+00:00 19994330.287728194147 27869999.999998759478 262864330.287723243237 1 60320.459588197 2024-01-11T11:01:48.420205+00:00 19994330.287817839533 27870000.000025879592 262864330.287840008736 1 60320.459599779 2024-01-11T11:01:49.420860+00:00 19994330.287790898234 27870000.000039026141 262864330.287826240063 1 60320.459611390 2024-01-11T11:01:50.424106+00:00 19994330.287631306797 27870000.000030733645 262864330.287658333778 1 60320.459622951 2024-01-11T11:01:51.422980+00:00 19994330.287896558642 27870000.000045333058 262864330.287938177586 1 60320.459634503 2024-01-11T11:01:52.421054+00:00 19994330.287765737623 27869999.999993588775 262864330.287755638361 1 60320.459646090 2024-01-11T11:01:53.422172+00:00 19994330.287641968578 27869999.999983318150 262864330.287621587515 1 60320.459657680 2024-01-11T11:01:54.423532+00:00 19994330.287700653076 27869999.999935150146 262864330.287632107735 1 60320.459669227 2024-01-11T11:01:55.421205+00:00 19994330.287534583360 27869999.999925937504 262864330.287456840277 1 60320.459680799 2024-01-11T11:01:56.421064+00:00 19994330.287684928626 27869999.999997816980 262864330.287679046392 1 60320.459692364 2024-01-11T11:01:57.420248+00:00 19994330.287593793124 27869999.999980308115 262864330.287570387125 1 60320.459703959 2024-01-11T11:01:58.422002+00:00 19994330.287826761603 27869999.999994684011 262864330.287817776203 1 60320.459715543 2024-01-11T11:01:59.422919+00:00 19994330.287551313639 27870000.000041306019 262864330.287588924170 1 60320.459727101 2024-01-11T11:02:00.421528+00:00 19994330.287822723389 27870000.000044982880 262864330.287863999605 1 60320.459738675 2024-01-11T11:02:01.421503+00:00 19994330.287712421268 27870000.000126086175 262864330.287834823132 1 60320.459750338 2024-01-11T11:02:02.429173+00:00 19994330.287674847990 27869999.999919254333 262864330.287590414286 1 60320.459762085 2024-01-11T11:02:03.444148+00:00 19994330.287939723581 27870000.000026829541 262864330.287962853909 1 60320.459773416 2024-01-11T11:02:04.423156+00:00 19994330.287567585707 27869999.999987676740 262864330.287551552057 1 60320.459785197 2024-01-11T11:02:05.441016+00:00 19994330.287644155324 27869999.999999009073 262864330.287639468908 1 60320.459796661 2024-01-11T11:02:06.431480+00:00 19994330.287542514503 27869999.999947633594 262864330.287486463785 1 60320.459808236 2024-01-11T11:02:07.431543+00:00 19994330.287675093859 27869999.999988898635 262864330.287660300732 1 60320.459819780 2024-01-11T11:02:08.428965+00:00 19994330.287533264607 27870000.000060763210 262864330.287590324879 1 60320.459831382 2024-01-11T11:02:09.431422+00:00 19994330.287812620401 27870000.000014983118 262864330.287823915482 1 60320.459842917 2024-01-11T11:02:10.427986+00:00 19994330.287826903164 27870000.000003114343 262864330.287826299667 1 60320.459854525 2024-01-11T11:02:11.430949+00:00 19994330.287629909813 27870000.000040255487 262864330.287666469812 1 60320.459866066 2024-01-11T11:02:12.428094+00:00 19994330.287673555315 27870000.000036332756 262864330.287706196308 1 60320.459877700 2024-01-11T11:02:13.433229+00:00 19994330.287714634091 27870000.000006329268 262864330.287717252970 1 60320.459889433 2024-01-11T11:02:14.447024+00:00 19994330.287730660290 27869999.999983951449 262864330.287710934877 1 60320.459900707 2024-01-11T11:02:15.421085+00:00 19994330.287783466280 27869999.999996151775 262864330.287775933743 1 60320.459912318 2024-01-11T11:02:16.424261+00:00 19994330.287795938551 27869999.999936588109 262864330.287728816271 1 60320.459924010 2024-01-11T11:02:17.434486+00:00 19994330.287745486945 27869999.999996516854 262864330.287738293409 1 60320.459935484 2024-01-11T11:02:18.425757+00:00 19994330.287643671036 27869999.999922595918 262864330.287562578917 1 60320.459947115 2024-01-11T11:02:19.430735+00:00 19994330.287621833384 27870000.000001125038 262864330.287619262934 1 60320.459958631 2024-01-11T11:02:20.425688+00:00 19994330.287758339196 27870000.000029958785 262864330.287784606218 1 60320.459970262 2024-01-11T11:02:21.430644+00:00 19994330.287458717823 27870000.000059977174 262864330.287514984608 1 60320.459981874 2024-01-11T11:02:22.433905+00:00 19994330.287776771933 27870000.000026114285 262864330.287799179554 1 60320.459993328 2024-01-11T11:02:23.423559+00:00 19994330.288052730262 27870000.000022113323 262864330.288071155548 1 60320.460004963 2024-01-11T11:02:24.428770+00:00 19994330.287362467498 27869999.999974831939 262864330.287333607674 1 60320.460016542 2024-01-11T11:02:25.429234+00:00 19994330.287695895880 27870000.000048421323 262864330.287740617990 1 60320.460028066 2024-01-11T11:02:26.424950+00:00 19994330.287973750383 27869999.999958187342 262864330.287928253412 1 60320.460039677 2024-01-11T11:02:27.428119+00:00 19994330.287489689887 27869999.999921649694 262864330.287407636642 1 60320.460051215 2024-01-11T11:02:28.424961+00:00 19994330.287819486111 27869999.999942358583 262864330.287758141756 1 60320.460062775 2024-01-11T11:02:29.423789+00:00 19994330.287754252553 27869999.999989636242 262864330.287740170956 1 60320.460074358 2024-01-11T11:02:30.424550+00:00 19994330.287599999458 27870000.000028025359 262864330.287624329329 1 60320.460085953 2024-01-11T11:02:31.426302+00:00 19994330.287698328495 27870000.000031962991 262864330.287726581097 1 60320.460097478 2024-01-11T11:02:32.422124+00:00 19994330.287779126316 27870000.000060450286 262864330.287835866213 1 60320.460109072 2024-01-11T11:02:33.423833+00:00 19994330.287649892271 27870000.000066157430 262864330.287712365389 1 60320.460120598 2024-01-11T11:02:34.419668+00:00 19994330.287654485554 27870000.000030197203 262864330.287680983543 1 60320.460132194 2024-01-11T11:02:35.421519+00:00 19994330.287946891040 27869999.999996643513 262864330.287939816713 1 60320.460143763 2024-01-11T11:02:36.421095+00:00 19994330.287594057620 27869999.999972037971 262864330.287562400103 1 60320.460155404 2024-01-11T11:02:37.426907+00:00 19994330.287594031543 27869999.999961081892 262864330.287551403046 1 60320.460167008 2024-01-11T11:02:38.429548+00:00 19994330.287742041051 27869999.999989170581 262864330.287727534771 1 60320.460178578 2024-01-11T11:02:39.429159+00:00 19994330.287588141859 27869999.999946292490 262864330.287530750036 1 60320.460190137 2024-01-11T11:02:40.427855+00:00 19994330.287563920021 27869999.999990224838 262864330.287550449371 1 60320.460201611 2024-01-11T11:02:41.419206+00:00 19994330.287900514901 27870000.000033561140 262864330.287930369377 1 60320.460213218 2024-01-11T11:02:42.422060+00:00 19994330.287763714790 27870000.000024233013 262864330.287784248590 1 60320.460224832 2024-01-11T11:02:43.425524+00:00 19994330.287694532424 27870000.000046283007 262864330.287737131119 1 60320.460236386 2024-01-11T11:02:44.423799+00:00 19994330.287840735167 27870000.000022403896 262864330.287859439850 1 60320.460248042 2024-01-11T11:02:45.430817+00:00 19994330.287600550801 27870000.000049073249 262864330.287645936012 1 60320.460259535 2024-01-11T11:02:46.423864+00:00 19994330.287514612079 27870000.000014409423 262864330.287525355816 1 60320.460271101 2024-01-11T11:02:47.423171+00:00 19994330.287801370025 27869999.999952528626 262864330.287750184536 1 60320.460282704 2024-01-11T11:02:48.425615+00:00 19994330.287737049162 27869999.999960128218 262864330.287693470716 1 60320.460294222 2024-01-11T11:02:49.420798+00:00 19994330.287844829261 27869999.999982543290 262864330.287823677063 1 60320.460305844 2024-01-11T11:02:50.424921+00:00 19994330.288021638989 27869999.999964024872 262864330.287981987000 1 60320.460317385 2024-01-11T11:02:51.422095+00:00 19994330.287696357816 27869999.999987274408 262864330.287679940462 1 60320.460328963 2024-01-11T11:02:52.422400+00:00 19994330.287706241012 27869999.999948933721 262864330.287651479244 1 60320.460340520 2024-01-11T11:02:53.420931+00:00 19994330.287780720741 27869999.999996058643 262864330.287773102522 1 60320.460352100 2024-01-11T11:02:54.421437+00:00 19994330.287668239325 27870000.000023115426 262864330.287687659264 1 60320.460363675 2024-01-11T11:02:55.421511+00:00 19994330.287724088877 27870000.000001970679 262864330.287722349167 1 60320.460375236 2024-01-11T11:02:56.420391+00:00 19994330.287784360349 27870000.000077176839 262864330.287857860327 1 60320.460386852 2024-01-11T11:02:57.424019+00:00 19994330.287626802921 27870000.000005707145 262864330.287628829479 1 60320.460398364 2024-01-11T11:02:58.418655+00:00 19994330.287608254701 27869999.999996948987 262864330.287601530552 1 60320.460410028 2024-01-11T11:02:59.426413+00:00 19994330.287658348680 27869999.999958030879 262864330.287612676620 1 60320.460421550 2024-01-11T11:03:00.421880+00:00 19994330.287840746343 27869999.999987483025 262864330.287824541330 1 60320.460433136 2024-01-11T11:03:01.422968+00:00 19994330.287728428841 27869999.999954111874 262864330.287678837776 1 60320.460444758 2024-01-11T11:03:02.427069+00:00 19994330.287800546736 27869999.999985743314 262864330.287782609463 1 60320.460456294 2024-01-11T11:03:03.423818+00:00 19994330.287799350917 27870000.000022236258 262864330.287817895412 1 60320.460467929 2024-01-11T11:03:04.429071+00:00 19994330.287632577121 27870000.000019252300 262864330.287648141384 1 60320.460479497 2024-01-11T11:03:05.428497+00:00 19994330.287772096694 27870000.000037189573 262864330.287805587053 1 60320.460491062 2024-01-11T11:03:06.427737+00:00 19994330.287920076400 27870000.000049982220 262864330.287966370583 1 60320.460502602 2024-01-11T11:03:07.424783+00:00 19994330.287524174899 27870000.000012230128 262864330.287532687187 1 60320.460514166 2024-01-11T11:03:08.423962+00:00 19994330.287698078901 27869999.999951142818 262864330.287645548582 1 60320.460525736 2024-01-11T11:03:09.423615+00:00 19994330.287814568728 27869999.999987598509 262864330.287798464298 1 60320.460537289 2024-01-11T11:03:10.421791+00:00 19994330.287750653923 27869999.999971833080 262864330.287718802691 1 60320.460548853 2024-01-11T11:03:11.420870+00:00 19994330.287651259452 27869999.999969366938 262864330.287616938353 1 60320.460560456 2024-01-11T11:03:12.423436+00:00 19994330.287763081491 27869999.999982170761 262864330.287741571665 1 60320.460572063 2024-01-11T11:03:13.426220+00:00 19994330.287631239742 27869999.999960206449 262864330.287587761879 1 60320.460583628 2024-01-11T11:03:14.425492+00:00 19994330.287732649595 27870000.000010274351 262864330.287739247084 1 60320.460595167 2024-01-11T11:03:15.422420+00:00 19994330.287904500961 27870000.000048059970 262864330.287948876619 1 60320.460606750 2024-01-11T11:03:16.423196+00:00 19994330.287741456181 27870000.000066462904 262864330.287804216146 1 60320.460618301 2024-01-11T11:03:17.421215+00:00 19994330.287618633360 27870000.000034525990 262864330.287649452686 1 60320.460629893 2024-01-11T11:03:18.422745+00:00 19994330.287625029683 27870000.000075366348 262864330.287696719170 1 60320.460641484 2024-01-11T11:03:19.424240+00:00 19994330.287773817778 27870000.000004272908 262864330.287774384022 1 60320.460653089 2024-01-11T11:03:20.426879+00:00 19994330.287869624794 27870000.000019535422 262864330.287885487080 1 60320.460664641 2024-01-11T11:03:21.424998+00:00 19994330.287769701332 27869999.999960668385 262864330.287726670504 1 60320.460676172 2024-01-11T11:03:22.421240+00:00 19994330.287574756891 27869999.999945864081 262864330.287516951561 1 60320.460687761 2024-01-11T11:03:23.422527+00:00 19994330.287545256317 27870000.000003684312 262864330.287545263767 1 60320.460699333 2024-01-11T11:03:24.422358+00:00 19994330.287657074630 27869999.999987654388 262864330.287641048431 1 60320.460710896 2024-01-11T11:03:25.421435+00:00 19994330.287664081901 27869999.999956727028 262864330.287617117167 1 60320.460722480 2024-01-11T11:03:26.422291+00:00 19994330.287960182875 27870000.000062014908 262864330.288018494844 1 60320.460734039 2024-01-11T11:03:27.420972+00:00 19994330.287754997611 27870000.000053405762 262864330.287804722786 1 60320.460745602 2024-01-11T11:03:28.419981+00:00 19994330.287768758833 27870000.000029802322 262864330.287794858217 1 60320.460757183 2024-01-11T11:03:29.420615+00:00 19994330.287615533918 27869999.999994903803 262864330.287606745958 1 60320.460768757 2024-01-11T11:03:30.420634+00:00 19994330.287655137479 27870000.000004544854 262864330.287655979395 1 60320.460780323 2024-01-11T11:03:31.419902+00:00 19994330.287669662386 27869999.999961286783 262864330.287627249956 1 60320.460791923 2024-01-11T11:03:32.422114+00:00 19994330.287685584277 27869999.999946929514 262864330.287628799677 1 60320.460803496 2024-01-11T11:03:33.422075+00:00 19994330.287974454463 27869999.999974060804 262864330.287944823503 1 60320.460815043 2024-01-11T11:03:34.419690+00:00 19994330.287451017648 27869999.999996531755 262864330.287443876266 1 60320.460826684 2024-01-11T11:03:35.425530+00:00 19994330.287737254053 27869999.999988306314 262864330.287721872330 1 60320.460838217 2024-01-11T11:03:36.421961+00:00 19994330.287619072944 27870000.000009879470 262864330.287625283003 1 60320.460849810 2024-01-11T11:03:37.423607+00:00 19994330.287795115262 27870000.000052068383 262864330.287843495607 1 60320.460861376 2024-01-11T11:03:38.422908+00:00 19994330.287768390030 27870000.000042799860 262864330.287807494402 1 60320.460872932 2024-01-11T11:03:39.421311+00:00 19994330.287692114711 27870000.000045314431 262864330.287733733654 1 60320.460884498 2024-01-11T11:03:40.420644+00:00 19994330.288046680391 27870000.000027906150 262864330.288070887327 1 60320.460896074 2024-01-11T11:03:41.420824+00:00 19994330.287718564272 27869999.999986540526 262864330.287701398134 1 60320.460907650 2024-01-11T11:03:42.420943+00:00 19994330.287762176245 27869999.999981354922 262864330.287739813328 1 60320.460919223 2024-01-11T11:03:43.420897+00:00 19994330.287639021873 27869999.999973215163 262864330.287608534098 1 60320.460930841 2024-01-11T11:03:44.424616+00:00 19994330.287885952741 27869999.999941367656 262864330.287823647261 1 60320.460942376 2024-01-11T11:03:45.421301+00:00 19994330.287630904466 27869999.999968569726 262864330.287595778704 1 60320.460953961 2024-01-11T11:03:46.422244+00:00 19994330.287547782063 27870000.000001024455 262864330.287545084953 1 60320.460965780 2024-01-11T11:03:47.443348+00:00 19994330.287634916604 27870000.000035393983 262864330.287666618824 1 60320.460977261 2024-01-11T11:03:48.435399+00:00 19994330.287708643824 27870000.000026054680 262864330.287730991840 1 60320.460988743 2024-01-11T11:03:49.427407+00:00 19994330.287876192480 27870000.000051770359 262864330.287924259901 1 60320.461000312 2024-01-11T11:03:50.426943+00:00 19994330.287563484162 27870000.000041756779 262864330.287601530552 1 60320.461011846 2024-01-11T11:03:51.423487+00:00 19994330.287541151047 27869999.999967571348 262864330.287505030632 1 60320.461023407 2024-01-11T11:03:52.422329+00:00 19994330.287874873728 27869999.999978996813 262864330.287850171328 1 60320.461035087 2024-01-11T11:03:53.431500+00:00 19994330.287697292864 27870000.000004429370 262864330.287698030472 1 60320.461046543 2024-01-11T11:03:54.421329+00:00 19994330.287841554731 27869999.999998223037 262864330.287836074829 1 60320.461058121 2024-01-11T11:03:55.421663+00:00 19994330.287682786584 27869999.999942999333 262864330.287622094154 1 60320.461069731 2024-01-11T11:03:56.424729+00:00 19994330.287779510021 27869999.999942641705 262864330.287718445063 1 60320.461081384 2024-01-11T11:03:57.431576+00:00 19994330.287720691413 27869999.999999549240 262864330.287716537714 1 60320.461092953 2024-01-11T11:03:58.431147+00:00 19994330.287682298571 27870000.000039462000 262864330.287718057632 1 60320.461104453 2024-01-11T11:03:59.424697+00:00 19994330.287879180163 27870000.000028297305 262864330.287903785706 1 60320.461116195 2024-01-11T11:04:00.439223+00:00 19994330.287697460502 27870000.000016484410 262864330.287710249424 1 60320.461127655 2024-01-11T11:04:01.429338+00:00 19994330.287804812193 27870000.000031139702 262864330.287832260132 1 60320.461139236 2024-01-11T11:04:02.429999+00:00 19994330.287660960108 27870000.000018000603 262864330.287675261497 1 60320.461150792 2024-01-11T11:04:03.428419+00:00 19994330.287628170103 27870000.000017493963 262864330.287641972303 1 60320.461162363 2024-01-11T11:04:04.428187+00:00 19994330.287622582167 27870000.000010006130 262864330.287628889084 1 60320.461173951 2024-01-11T11:04:05.429339+00:00 19994330.287918359041 27869999.999985802919 262864330.287900477648 1 60320.461185567 2024-01-11T11:04:06.432973+00:00 19994330.287780959159 27869999.999971903861 262864330.287749171257 1 60320.461197171 2024-01-11T11:04:07.435623+00:00 19994330.287519831210 27869999.999957911670 262864330.287474066019 1 60320.461208616 2024-01-11T11:04:08.424410+00:00 19994330.287733778358 27870000.000020388514 262864330.287750482559 1 60320.461220199 2024-01-11T11:04:09.425199+00:00 19994330.287561506033 27870000.000029005110 262864330.287586808205 1 60320.461231807 2024-01-11T11:04:10.428102+00:00 19994330.287718739361 27870000.000004392117 262864330.287719428539 1 60320.461243391 2024-01-11T11:04:11.428970+00:00 19994330.287768546492 27870000.000006254762 262864330.287771105766 1 60320.461254966 2024-01-11T11:04:12.429083+00:00 19994330.287625946105 27870000.000025026500 262864330.287647277117 1 60320.461266459 2024-01-11T11:04:13.422074+00:00 19994330.287819113582 27870000.000021573156 262864330.287836998701 1 60320.461278198 2024-01-11T11:04:14.436315+00:00 19994330.287660133094 27870000.000009782612 262864330.287666201591 1 60320.461289692 2024-01-11T11:04:15.429377+00:00 19994330.287961799651 27869999.999988816679 262864330.287946939468 1 60320.461301293 2024-01-11T11:04:16.431708+00:00 19994330.287521440536 27869999.999967128038 262864330.287484884262 1 60320.461312836 2024-01-11T11:04:17.429040+00:00 19994330.288019012660 27869999.999944224954 262864330.287959516048 1 60320.461324325 2024-01-11T11:04:18.421666+00:00 19994330.287869691849 27869999.999975159764 262864330.287841141224 1 60320.461335935 2024-01-11T11:04:19.424758+00:00 19994330.287636760622 27869999.999992929399 262864330.287625998259 1 60320.461347579 2024-01-11T11:04:20.430851+00:00 19994330.287505086511 27870000.000013288110 262864330.287514686584 1 60320.461359070 2024-01-11T11:04:21.423634+00:00 19994330.287788551301 27869999.999998379499 262864330.287783235312 1 60320.461370600 2024-01-11T11:04:22.419867+00:00 19994330.287605199963 27870000.000036079437 262864330.287637591362 1 60320.461382197 2024-01-11T11:04:23.421819+00:00 19994330.287960719317 27870000.000013228506 262864330.287970244884 1 60320.461393758 2024-01-11T11:04:24.420652+00:00 19994330.287778608501 27870000.000056564808 262864330.287831485271 1 60320.461405355 2024-01-11T11:04:25.422676+00:00 19994330.287632945925 27869999.999969810247 262864330.287599056959 1 60320.461417013 2024-01-11T11:04:26.429931+00:00 19994330.287867818028 27869999.999988891184 262864330.287853002548 1 60320.461428475 2024-01-11T11:04:27.420229+00:00 19994330.287436332554 27869999.999916218221 262864330.287348866463 1 60320.461440063 2024-01-11T11:04:28.421433+00:00 19994330.287875056267 27869999.999993000180 262864330.287864357233 1 60320.461451670 2024-01-11T11:04:29.424254+00:00 19994330.287535890937 27869999.999958336353 262864330.287490546703 1 60320.461463201 2024-01-11T11:04:30.420596+00:00 19994330.287772264332 27870000.000032439828 262864330.287800997496 1 60320.461474793 2024-01-11T11:04:31.422101+00:00 19994330.287446595728 27870000.000019237399 262864330.287462145090 1 60320.461486392 2024-01-11T11:04:32.424298+00:00 19994330.287996336818 27870000.000011857599 262864330.288004517555 1 60320.461497960 2024-01-11T11:04:33.423748+00:00 19994330.287708625197 27870000.000028610229 262864330.287733554840 1 60320.461509582 2024-01-11T11:04:34.427880+00:00 19994330.287866543978 27870000.000027753413 262864330.287890583277 1 60320.461521124 2024-01-11T11:04:35.425055+00:00 19994330.287391338497 27870000.000057909638 262864330.287445545197 1 60320.461532658 2024-01-11T11:04:36.421647+00:00 19994330.287822879851 27869999.999997265637 262864330.287816435099 1 60320.461544268 2024-01-11T11:04:37.424790+00:00 19994330.287735421211 27869999.999993313104 262864330.287725061178 1 60320.461555854 2024-01-11T11:04:38.425830+00:00 19994330.287895474583 27869999.999959770590 262864330.287851542234 1 60320.461567394 2024-01-11T11:04:39.422825+00:00 19994330.287480030209 27869999.999973453581 262864330.287449777126 1 60320.461578992 2024-01-11T11:04:40.424946+00:00 19994330.287663660944 27869999.999988581985 262864330.287648558617 1 60320.461590545 2024-01-11T11:04:41.423093+00:00 19994330.287803515792 27869999.999967884272 262864330.287767708302 1 60320.461602133 2024-01-11T11:04:42.424246+00:00 19994330.287809241563 27870000.000007189810 262864330.287812739611 1 60320.461613703 2024-01-11T11:04:43.423893+00:00 19994330.287579014897 27870000.000003620982 262864330.287578940392 1 60320.461625269 2024-01-11T11:04:44.423207+00:00 19994330.287391845137 27870000.000025406480 262864330.287413537502 1 60320.461636844 2024-01-11T11:04:45.423314+00:00 19994330.287702254951 27870000.000013045967 262864330.287711620331 1 60320.461648424 2024-01-11T11:04:46.423807+00:00 19994330.287659771740 27870000.000039901584 262864330.287695974112 1 60320.461659982 2024-01-11T11:04:47.422486+00:00 19994330.287572626024 27869999.999998502433 262864330.287567436695 1 60320.461671546 2024-01-11T11:04:48.421597+00:00 19994330.287843797356 27869999.999960888177 262864330.287800997496 1 60320.461683278 2024-01-11T11:04:49.435232+00:00 19994330.287575934082 27869999.999977491796 262864330.287549734116 1 60320.461694700 2024-01-11T11:04:50.422036+00:00 19994330.287689015269 27869999.999953698367 262864330.287639021873 1 60320.461706324 2024-01-11T11:04:51.426437+00:00 19994330.287620775402 27869999.999986939132 262864330.287604033947 1 60320.461717992 2024-01-11T11:04:52.434515+00:00 19994330.287542648613 27869999.999981030822 262864330.287519991398 1 60320.461729486 2024-01-11T11:04:53.427557+00:00 19994330.287805926055 27870000.000011824071 262864330.287814050913 1 60320.461741123 2024-01-11T11:04:54.433042+00:00 19994330.287732828408 27870000.000008046627 262864330.287737190723 1 60320.461752637 2024-01-11T11:04:55.427853+00:00 19994330.287670671940 27870000.000034805387 262864330.287701785564 1 60320.461764279 2024-01-11T11:04:56.433708+00:00 19994330.287826057523 27870000.000021211803 262864330.287843585014 1 60320.461775807 2024-01-11T11:04:57.429748+00:00 19994330.287708587945 27869999.999948009849 262864330.287652909756 1 60320.461787400 2024-01-11T11:04:58.431388+00:00 19994330.287556782365 27869999.999966006726 262864330.287519097328 1 60320.461798913 2024-01-11T11:04:59.426119+00:00 19994330.287737380713 27870000.000016290694 262864330.287749975920 1 60320.461810531 2024-01-11T11:05:00.429896+00:00 19994330.287709966302 27869999.999945562333 262864330.287651836872 1 60320.461822554 2024-01-11T11:05:01.468707+00:00 19994330.287867937237 27870000.000024721026 262864330.287888973951 1 60320.461833653 2024-01-11T11:05:02.427645+00:00 19994330.287497427315 27869999.999970950186 262864330.287464678288 1 60320.461845350 2024-01-11T11:05:03.438234+00:00 19994330.287763670087 27869999.999996889383 262864330.287756860256 1 60320.461856880 2024-01-11T11:05:04.434435+00:00 19994330.287657938898 27870000.000044148415 262864330.287698388100 1 60320.461868445 2024-01-11T11:05:05.433688+00:00 19994330.287685271353 27870000.000011466444 262864330.287693053484 1 60320.461880013 2024-01-11T11:05:06.433117+00:00 19994330.287457834929 27870000.000044617802 262864330.287498742342 1 60320.461891612 2024-01-11T11:05:07.435273+00:00 19994330.287711299956 27870000.000012289733 262864330.287719875574 1 60320.461903118 2024-01-11T11:05:08.429403+00:00 19994330.287542514503 27870000.000021979213 262864330.287560820580 1 60320.461914691 2024-01-11T11:05:09.429315+00:00 19994330.287932276726 27869999.999983012676 262864330.287911593914 1 60320.461926261 2024-01-11T11:05:10.428960+00:00 19994330.287621781230 27869999.999930504709 262864330.287548601627 1 60320.461937800 2024-01-11T11:05:11.425935+00:00 19994330.287505965680 27869999.999992031604 262864330.287494301796 1 60320.461949380 2024-01-11T11:05:12.426445+00:00 19994330.287662297487 27870000.000009559095 262864330.287668168545 1 60320.461960962 2024-01-11T11:05:13.427139+00:00 19994330.287769805640 27869999.999999001622 262864330.287765085697 1 60320.461972484 2024-01-11T11:05:14.422638+00:00 19994330.287767849863 27869999.999994937330 262864330.287759095430 1 60320.461984115 2024-01-11T11:05:15.427503+00:00 19994330.287735059857 27870000.000027209520 262864330.287758588791 1 60320.461995656 2024-01-11T11:05:16.424692+00:00 19994330.287621662021 27870000.000012997538 262864330.287630975246 1 60320.462007203 2024-01-11T11:05:17.422333+00:00 19994330.287717211992 27870000.000079654157 262864330.287793189287 1 60320.462018763 2024-01-11T11:05:18.421099+00:00 19994330.287716049701 27869999.999955203384 262864330.287667572498 1 60320.462030378 2024-01-11T11:05:19.424659+00:00 19994330.287594676018 27869999.999990068376 262864330.287581056356 1 60320.462041942 2024-01-11T11:05:20.423806+00:00 19994330.287869323045 27870000.000009357929 262864330.287874996662 1 60320.462053494 2024-01-11T11:05:21.421834+00:00 19994330.287757664919 27869999.999917894602 262864330.287671864033 1 60320.462065045 2024-01-11T11:05:22.419860+00:00 19994330.287823095918 27869999.999990761280 262864330.287810146809 1 60320.462076628 2024-01-11T11:05:23.420646+00:00 19994330.287359572947 27869999.999918397516 262864330.287274271250 1 60320.462088229 2024-01-11T11:05:24.423001+00:00 19994330.287727821618 27870000.000006571412 262864330.287730693817 1 60320.462099819 2024-01-11T11:05:25.424309+00:00 19994330.287721801549 27870000.000012472272 262864330.287730574608 1 60320.462111354 2024-01-11T11:05:26.420995+00:00 19994330.287824161351 27870000.000042572618 262864330.287863016129 1 60320.462122957 2024-01-11T11:05:27.423488+00:00 19994330.287460062653 27870000.000049211085 262864330.287505567074 1 60320.462134541 2024-01-11T11:05:28.424395+00:00 19994330.287532735616 27870000.000033088028 262864330.287562131882 1 60320.462146125 2024-01-11T11:05:29.425180+00:00 19994330.287782412022 27870000.000001490116 262864330.287780195475 1 60320.462157665 2024-01-11T11:05:30.422241+00:00 19994330.287812311202 27869999.999981995672 262864330.287790626287 1 60320.462169284 2024-01-11T11:05:31.426177+00:00 19994330.287533100694 27869999.999953355640 262864330.287482768297 1 60320.462180915 2024-01-11T11:05:32.431087+00:00 19994330.287942737341 27869999.999917767942 262864330.287856817245 1 60320.462192405 2024-01-11T11:05:33.423817+00:00 19994330.287250261754 27869999.999944061041 262864330.287190616131 1 60320.462203947 2024-01-11T11:05:34.421003+00:00 19994330.287921264768 27869999.999973710626 262864330.287891268730 1 60320.462215528 2024-01-11T11:05:35.421592+00:00 19994330.287609484047 27870000.000004425645 262864330.287610203028 1 60320.462227229 2024-01-11T11:05:36.432540+00:00 19994330.287675525993 27870000.000010173768 262864330.287681996822 1 60320.462238721 2024-01-11T11:05:37.425467+00:00 19994330.287740260363 27870000.000012155622 262864330.287748724222 1 60320.462250377 2024-01-11T11:05:38.432591+00:00 19994330.287704031914 27870000.000054005533 262864330.287754327059 1 60320.462261965 2024-01-11T11:05:39.433742+00:00 19994330.287792947143 27870000.000020090491 262864330.287809342146 1 60320.462273457 2024-01-11T11:05:40.426690+00:00 19994330.287992503494 27869999.999966531992 262864330.287955343723 1 60320.462285245 2024-01-11T11:05:41.445154+00:00 19994330.287774261087 27869999.999981679022 262864330.287752240896 1 60320.462296599 2024-01-11T11:05:42.426166+00:00 19994330.287936151028 27869999.999978505075 262864330.287910968065 1 60320.462308335 2024-01-11T11:05:43.440172+00:00 19994330.287584975362 27869999.999944861978 262864330.287526130676 1 60320.462319696 2024-01-11T11:05:44.421785+00:00 19994330.287597406656 27869999.999973900616 262864330.287567615509 1 60320.462331266 2024-01-11T11:05:45.421349+00:00 19994330.287688091397 27869999.999967198819 262864330.287651598454 1 60320.462342899 2024-01-11T11:05:46.426449+00:00 19994330.287619665265 27869999.999999474734 262864330.287615418434 1 60320.462354432 2024-01-11T11:05:47.422910+00:00 19994330.287585239857 27869999.999984700233 262864330.287566244602 1 60320.462366108 2024-01-11T11:05:48.431734+00:00 19994330.287709757686 27870000.000054042786 262864330.287760078907 1 60320.462377685 2024-01-11T11:05:49.431979+00:00 19994330.287658423185 27870000.000035811216 262864330.287690550089 1 60320.462389302 2024-01-11T11:05:50.435674+00:00 19994330.287687551230 27870000.000019580126 262864330.287703424692 1 60320.462400793 2024-01-11T11:05:51.428474+00:00 19994330.287705484778 27869999.999999102205 262864330.287700891495 1 60320.462412391 2024-01-11T11:05:52.430617+00:00 19994330.287550780922 27870000.000005740672 262864330.287552833557 1 60320.462423892 2024-01-11T11:05:53.424244+00:00 19994330.287710599601 27869999.999962091446 262864330.287669003010 1 60320.462435510 2024-01-11T11:05:54.428057+00:00 19994330.287646781653 27869999.999958027154 262864330.287601113319 1 60320.462447253 2024-01-11T11:05:55.442630+00:00 19994330.287730496377 27869999.999960985035 262864330.287687778473 1 60320.462458738 2024-01-11T11:05:56.434958+00:00 19994330.287662893534 27869999.999999772757 262864330.287658959627 1 60320.462470200 2024-01-11T11:05:57.425323+00:00 19994330.287825196981 27869999.999971169978 262864330.287792682648 1 60320.462481793 2024-01-11T11:05:58.426865+00:00 19994330.287442032248 27869999.999995052814 262864330.287433385849 1 60320.462493538 2024-01-11T11:05:59.441660+00:00 19994330.288019198924 27870000.000021610409 262864330.288037121296 1 60320.462504983 2024-01-11T11:06:00.430507+00:00 19994330.287566345185 27870000.000063765794 262864330.287626415491 1 60320.462516538 2024-01-11T11:06:01.428857+00:00 19994330.287848498672 27869999.999992921948 262864330.287837713957 1 60320.462528118 2024-01-11T11:06:02.429381+00:00 19994330.287732344121 27870000.000031169504 262864330.287759810686 1 60320.462539699 2024-01-11T11:06:03.430010+00:00 19994330.287611618638 27869999.999989937991 262864330.287597835064 1 60320.462551308 2024-01-11T11:06:04.433043+00:00 19994330.287844523787 27869999.999916817993 262864330.287757635117 1 60320.462562827 2024-01-11T11:06:05.428275+00:00 19994330.287575583905 27869999.999998115003 262864330.287569999695 1 60320.462574380 2024-01-11T11:06:06.426457+00:00 19994330.287817440927 27869999.999914374202 262864330.287728130817 1 60320.462585959 2024-01-11T11:06:07.426826+00:00 19994330.287544149905 27869999.999959696084 262864330.287500172853 1 60320.462597747 2024-01-11T11:06:08.445338+00:00 19994330.287944950163 27870000.000025123358 262864330.287966370583 1 60320.462609124 2024-01-11T11:06:09.428346+00:00 19994330.287680376321 27870000.000058632344 262864330.287735313177 1 60320.462620700 2024-01-11T11:06:10.428449+00:00 19994330.287782359868 27870000.000043850392 262864330.287822514772 1 60320.462632284 2024-01-11T11:06:11.429375+00:00 19994330.287566889077 27870000.000023975968 262864330.287587165833 1 60320.462643893 2024-01-11T11:06:12.432410+00:00 19994330.287759080529 27870000.000048957765 262864330.287804365158 1 60320.462655418 2024-01-11T11:06:13.428116+00:00 19994330.287735573947 27870000.000007130206 262864330.287739008665 1 60320.462667030 2024-01-11T11:06:14.431425+00:00 19994330.287772532552 27870000.000039957464 262864330.287808805704 1 60320.462678588 2024-01-11T11:06:15.430020+00:00 19994330.287665914744 27869999.999963816255 262864330.287626028061 1 60320.462690130 2024-01-11T11:06:16.427261+00:00 19994330.287581380457 27869999.999945271760 262864330.287522971630 1 60320.462701792 2024-01-11T11:06:17.434810+00:00 19994330.287821188569 27869999.999963257462 262864330.287780761719 1 60320.462713274 2024-01-11T11:06:18.426863+00:00 19994330.287792675197 27869999.999981872737 262864330.287770867348 1 60320.462724775 2024-01-11T11:06:19.420581+00:00 19994330.287854343653 27869999.999998256564 262864330.287848919630 1 60320.462736490 2024-01-11T11:06:20.432723+00:00 19994330.287596128881 27870000.000065814704 262864330.287658244371 1 60320.462747996 2024-01-11T11:06:21.426842+00:00 19994330.287656765431 27870000.000055752695 262864330.287708818913 1 60320.462759649 2024-01-11T11:06:22.433678+00:00 19994330.288002841175 27870000.000034209341 262864330.288033366203 1 60320.462771192 2024-01-11T11:06:23.430985+00:00 19994330.287759400904 27870000.000001482666 262864330.287757188082 1 60320.462782777 2024-01-11T11:06:24.431950+00:00 19994330.287457700819 27869999.999998740852 262864330.287452757359 1 60320.462794280 2024-01-11T11:06:25.425798+00:00 19994330.287634983659 27869999.999970115721 262864330.287601411343 1 60320.462805911 2024-01-11T11:06:26.430751+00:00 19994330.287726841867 27869999.999934431165 262864330.287657588720 1 60320.462817512 2024-01-11T11:06:27.433005+00:00 19994330.287722874433 27869999.999942377210 262864330.287661552429 1 60320.462829048 2024-01-11T11:06:28.429778+00:00 19994330.287554509938 27869999.999955773354 262864330.287506580353 1 60320.462840599 2024-01-11T11:06:29.427727+00:00 19994330.287811011076 27870000.000022139400 262864330.287829458714 1 60320.462852105 2024-01-11T11:06:30.421915+00:00 19994330.287757154554 27870000.000021759421 262864330.287775218487 1 60320.462863693 2024-01-11T11:06:31.423068+00:00 19994330.287594396621 27870000.000031430274 262864330.287622153759 1 60320.462875267 2024-01-11T11:06:32.423026+00:00 19994330.287565812469 27869999.999987740070 262864330.287549853325 1 60320.462886821 2024-01-11T11:06:33.421281+00:00 19994330.287724774331 27870000.000006187707 262864330.287727266550 1 60320.462898408 2024-01-11T11:06:34.422436+00:00 19994330.287495128810 27870000.000039875507 262864330.287531316280 1 60320.462909976 2024-01-11T11:06:35.421886+00:00 19994330.287935763597 27870000.000041410327 262864330.287973493338 1 60320.462921571 2024-01-11T11:06:36.423787+00:00 19994330.287615917623 27869999.999984674156 262864330.287596911192 1 60320.462933268 2024-01-11T11:06:37.434401+00:00 19994330.287548042834 27869999.999954454601 262864330.287498801947 1 60320.462944726 2024-01-11T11:06:38.424308+00:00 19994330.287876319140 27869999.999927595258 262864330.287800192833 1 60320.462956335 2024-01-11T11:06:39.427343+00:00 19994330.287734329700 27869999.999990597367 262864330.287721216679 1 60320.462967891 2024-01-11T11:06:40.425823+00:00 19994330.287908557802 27869999.999988753349 262864330.287893623114 1 60320.462979399 2024-01-11T11:06:41.420030+00:00 19994330.287387609482 27870000.000017821789 262864330.287401735783 1 60320.462990990 2024-01-11T11:06:42.421568+00:00 19994330.287844408303 27870000.000056184828 262864330.287896901369 1 60320.463002614 2024-01-11T11:06:43.425820+00:00 19994330.287512704730 27870000.000008624047 262864330.287517607212 1 60320.463014151 2024-01-11T11:06:44.422670+00:00 19994330.287888966501 27870000.000018894672 262864330.287904173136 1 60320.463025888 2024-01-11T11:06:45.436779+00:00 19994330.287650130689 27870000.000031668693 262864330.287678122520 1 60320.463037435 2024-01-11T11:06:46.434415+00:00 19994330.287396673113 27870000.000021923333 262864330.287414908409 1 60320.463048928 2024-01-11T11:06:47.427432+00:00 19994330.287561528385 27869999.999943010509 262864330.287500858307 1 60320.463060460 2024-01-11T11:06:48.423752+00:00 19994330.287901803851 27869999.999977067113 262864330.287875175476 1 60320.463072058 2024-01-11T11:06:49.425832+00:00 19994330.287676822394 27869999.999979764223 262864330.287652879953 1 60320.463083755 2024-01-11T11:06:50.436426+00:00 19994330.287855178118 27869999.999934643507 262864330.287786126137 1 60320.463095318 2024-01-11T11:06:51.435434+00:00 19994330.287799715996 27870000.000013280660 262864330.287809312344 1 60320.463106832 2024-01-11T11:06:52.430275+00:00 19994330.287797570229 27869999.999983370304 262864330.287777245045 1 60320.463118482 2024-01-11T11:06:53.436824+00:00 19994330.287496712059 27870000.000029399991 262864330.287522405386 1 60320.463129946 2024-01-11T11:06:54.427346+00:00 19994330.287678509951 27870000.000052221119 262864330.287727028131 1 60320.463141567 2024-01-11T11:06:55.431405+00:00 19994330.287802197039 27870000.000054769218 262864330.287853270769 1 60320.463153080 2024-01-11T11:06:56.426067+00:00 19994330.287729039788 27869999.999996315688 262864330.287721633911 1 60320.463164668 2024-01-11T11:06:57.427270+00:00 19994330.287408143282 27869999.999994065613 262864330.287398517132 1 60320.463176291 2024-01-11T11:06:58.431548+00:00 19994330.288112670183 27869999.999970272183 262864330.288079231977 1 60320.463187936 2024-01-11T11:06:59.437654+00:00 19994330.287471175194 27869999.999952103943 262864330.287419587374 1 60320.463199408 2024-01-11T11:07:00.428842+00:00 19994330.287726581097 27869999.999932806939 262864330.287655681372 1 60320.463211078 2024-01-11T11:07:01.437160+00:00 19994330.287796612829 27869999.999970640987 262864330.287763565779 1 60320.463222621 2024-01-11T11:07:02.434445+00:00 19994330.287671495229 27870000.000003188848 262864330.287670999765 1 60320.463234078 2024-01-11T11:07:03.424352+00:00 19994330.287575464696 27870000.000027723610 262864330.287599474192 1 60320.463245648 2024-01-11T11:07:04.423966+00:00 19994330.287733543664 27870000.000028278679 262864330.287758141756 1 60320.463257279 2024-01-11T11:07:05.428882+00:00 19994330.287711862475 27870000.000056669116 262864330.287764847279 1 60320.463268837 2024-01-11T11:07:06.427503+00:00 19994330.288039952517 27870000.000009901822 262864330.288046151400 1 60320.463280436 2024-01-11T11:07:07.429627+00:00 19994330.287520498037 27870000.000024966896 262864330.287541776896 1 60320.463291912 2024-01-11T11:07:08.421235+00:00 19994330.287600088865 27869999.999944377691 262864330.287540793419 1 60320.463303524 2024-01-11T11:07:09.424462+00:00 19994330.287785008550 27869999.999965064228 262864330.287746369839 1 60320.463315202 2024-01-11T11:07:10.433457+00:00 19994330.287878017873 27869999.999937564135 262864330.287811875343 1 60320.463326634 2024-01-11T11:07:11.421184+00:00 19994330.287607003003 27869999.999923657626 262864330.287526965141 1 60320.463338201 2024-01-11T11:07:12.420562+00:00 19994330.287803389132 27869999.999967034906 262864330.287766724825 1 60320.463349761 2024-01-11T11:07:13.419405+00:00 19994330.287620183080 27869999.999969337136 262864330.287585824728 1 60320.463361373 2024-01-11T11:07:14.422616+00:00 19994330.287722203881 27870000.000053424388 262864330.287771940231 1 60320.463372955 2024-01-11T11:07:15.423287+00:00 19994330.287660229951 27870000.000028252602 262864330.287684798241 1 60320.463384495 2024-01-11T11:07:16.420376+00:00 19994330.287591978908 27870000.000043388456 262864330.287631690502 1 60320.463396068 2024-01-11T11:07:17.420262+00:00 19994330.287872407585 27870000.000085577369 262864330.287954300642 1 60320.463407689 2024-01-11T11:07:18.424316+00:00 19994330.287802465260 27870000.000068660825 262864330.287867426872 1 60320.463419257 2024-01-11T11:07:19.423834+00:00 19994330.287513412535 27870000.000004108995 262864330.287513822317 1 60320.463430883 2024-01-11T11:07:20.428308+00:00 19994330.287769533694 27869999.999916475266 262864330.287682294846 1 60320.463442487 2024-01-11T11:07:21.430887+00:00 19994330.287842042744 27869999.999951928854 262864330.287790268660 1 60320.463454040 2024-01-11T11:07:22.429062+00:00 19994330.287814792246 27869999.999994438142 262864330.287805527449 1 60320.463465583 2024-01-11T11:07:23.426321+00:00 19994330.287774257362 27869999.999960720539 262864330.287731289864 1 60320.463477184 2024-01-11T11:07:24.428710+00:00 19994330.287322007120 27869999.999975260347 262864330.287293583155 1 60320.463488843 2024-01-11T11:07:25.436084+00:00 19994330.287709664553 27870000.000021796674 262864330.287727743387 1 60320.463500374 2024-01-11T11:07:26.432307+00:00 19994330.287646837533 27870000.000000689179 262864330.287643820047 1 60320.463511919 2024-01-11T11:07:27.429758+00:00 19994330.287712916732 27870000.000069390982 262864330.287778615952 1 60320.463523531 2024-01-11T11:07:28.433075+00:00 19994330.287676859647 27870000.000032331795 262864330.287705510855 1 60320.463535178 2024-01-11T11:07:29.439430+00:00 19994330.287683483213 27870000.000000242144 262864330.287680029869 1 60320.463546612 2024-01-11T11:07:30.427273+00:00 19994330.287808492780 27869999.999997425824 262864330.287802219391 1 60320.463558489 2024-01-11T11:07:31.453433+00:00 19994330.287592221051 27869999.999970022589 262864330.287558555603 1 60320.463569697 2024-01-11T11:07:32.421822+00:00 19994330.287850249559 27869999.999960519373 262864330.287807077169 1 60320.463581442 2024-01-11T11:07:33.436621+00:00 19994330.287869632244 27869999.999964155257 262864330.287830084562 1 60320.463592966 2024-01-11T11:07:34.432245+00:00 19994330.287457149476 27869999.999997422099 262864330.287450879812 1 60320.463604535 2024-01-11T11:07:35.431858+00:00 19994330.287692178041 27870000.000025287271 262864330.287713766098 1 60320.463616119 2024-01-11T11:07:36.432681+00:00 19994330.287817671895 27870000.000010136515 262864330.287824094296 1 60320.463627663 2024-01-11T11:07:37.430138+00:00 19994330.287866003811 27870000.000043801963 262864330.287906110287 1 60320.463639156 2024-01-11T11:07:38.423066+00:00 19994330.287559553981 27870000.000037863851 262864330.287593722343 1 60320.463650880 2024-01-11T11:07:39.436083+00:00 19994330.287750639021 27870000.000002194196 262864330.287749141455 1 60320.463662448 2024-01-11T11:07:40.435499+00:00 19994330.287541262805 27870000.000034727156 262864330.287572294474 1 60320.463673998 2024-01-11T11:07:41.433401+00:00 19994330.287778355181 27869999.999990358949 262864330.287764996290 1 60320.463685514 2024-01-11T11:07:42.428424+00:00 19994330.287803206593 27869999.999939881265 262864330.287739396095 1 60320.463697177 2024-01-11T11:07:43.436119+00:00 19994330.287740185857 27869999.999923128635 262864330.287659645081 1 60320.463708661 2024-01-11T11:07:44.428364+00:00 19994330.287532828748 27869999.999997582287 262864330.287526726723 1 60320.463720230 2024-01-11T11:07:45.427892+00:00 19994330.287700798362 27869999.999943420291 262864330.287640541792 1 60320.463731835 2024-01-11T11:07:46.430551+00:00 19994330.287625908852 27870000.000018708408 262864330.287640929222 1 60320.463743334 2024-01-11T11:07:47.424059+00:00 19994330.287672024220 27870000.000013235956 262864330.287681549788 1 60320.463754929 2024-01-11T11:07:48.425874+00:00 19994330.287817817181 27870000.000043574721 262864330.287857681513 1 60320.463766559 2024-01-11T11:07:49.430675+00:00 19994330.287651564926 27870000.000041872263 262864330.287689745426 1 60320.463778129 2024-01-11T11:07:50.430328+00:00 19994330.287566352636 27870000.000010199845 262864330.287572860718 1 60320.463789640 2024-01-11T11:07:51.424893+00:00 19994330.287836197764 27869999.999960366637 262864330.287792861462 1 60320.463801289 2024-01-11T11:07:52.431355+00:00 19994330.287774704397 27869999.999994743615 262864330.287765771151 1 60320.463812956 2024-01-11T11:07:53.439375+00:00 19994330.287622176111 27869999.999983042479 262864330.287601530552 1 60320.463824585 2024-01-11T11:07:54.444167+00:00 19994330.287694927305 27869999.999984297901 262864330.287675529718 1 60320.463835940 2024-01-11T11:07:55.425206+00:00 19994330.287862960249 27869999.999973077327 262864330.287832349539 1 60320.463847504 2024-01-11T11:07:56.424318+00:00 19994330.287512801588 27869999.999929800630 262864330.287438899279 1 60320.463859211 2024-01-11T11:07:57.435823+00:00 19994330.287795409560 27870000.000010706484 262864330.287802398205 1 60320.463870659 2024-01-11T11:07:58.424951+00:00 19994330.287826374173 27870000.000007383525 262864330.287830054760 1 60320.463882364 2024-01-11T11:07:59.436303+00:00 19994330.287396725267 27870000.000023137778 262864330.287416160107 1 60320.463894150 2024-01-11T11:08:00.454578+00:00 19994330.287748962641 27870000.000048078597 262864330.287793338299 1 60320.463905380 2024-01-11T11:08:01.424842+00:00 19994330.287335947156 27870000.000005327165 262864330.287337601185 1 60320.463916996 2024-01-11T11:08:02.428477+00:00 19994330.287900242954 27869999.999993920326 262864330.287890464067 1 60320.463928659 2024-01-11T11:08:03.436147+00:00 19994330.287697337568 27870000.000046398491 262864330.287740051746 1 60320.463940137 2024-01-11T11:08:04.427804+00:00 19994330.287675496191 27869999.999968156219 262864330.287639975548 1 60320.463951710 2024-01-11T11:08:05.427731+00:00 19994330.287622008473 27869999.999955754727 262864330.287574052811 1 60320.463963295 2024-01-11T11:08:06.428724+00:00 19994330.287804413587 27869999.999958086759 262864330.287758827209 1 60320.463974847 2024-01-11T11:08:07.426720+00:00 19994330.287930291146 27869999.999959468842 262864330.287886053324 1 60320.463986506 2024-01-11T11:08:08.434145+00:00 19994330.287559699267 27870000.000012196600 262864330.287568181753 1 60320.463998042 2024-01-11T11:08:09.430819+00:00 19994330.287597920746 27870000.000033568591 262864330.287627786398 1 60320.464009590 2024-01-11T11:08:10.428595+00:00 19994330.287974935025 27870000.000001449138 262864330.287972688675 1 60320.464021198 2024-01-11T11:08:11.431566+00:00 19994330.287743326277 27870000.000036966056 262864330.287776589394 1 60320.464032650 2024-01-11T11:08:12.420976+00:00 19994330.287798725069 27869999.999997131526 262864330.287792176008 1 60320.464044294 2024-01-11T11:08:13.426996+00:00 19994330.287523448467 27870000.000011175871 262864330.287530928850 1 60320.464055866 2024-01-11T11:08:14.426824+00:00 19994330.287776861340 27870000.000008307397 262864330.287781476974 1 60320.464067401 2024-01-11T11:08:15.423458+00:00 19994330.287610698491 27869999.999968409538 262864330.287575423717 1 60320.464078979 2024-01-11T11:08:16.423771+00:00 19994330.287648551166 27869999.999955557287 262864330.287600427866 1 60320.464090629 2024-01-11T11:08:17.430348+00:00 19994330.287919625640 27869999.999950658530 262864330.287866592407 1 60320.464102121 2024-01-11T11:08:18.423229+00:00 19994330.287585269660 27869999.999994918704 262864330.287576496601 1 60320.464113780 2024-01-11T11:08:19.430567+00:00 19994330.287763480097 27869999.999985642731 262864330.287745416164 1 60320.464125383 2024-01-11T11:08:20.433082+00:00 19994330.287673152983 27870000.000046018511 262864330.287715464830 1 60320.464136861 2024-01-11T11:08:21.424774+00:00 19994330.287681791931 27870000.000043828040 262864330.287721931934 1 60320.464148484 2024-01-11T11:08:22.429038+00:00 19994330.287840720266 27870000.000029589981 262864330.287866622210 1 60320.464160003 2024-01-11T11:08:23.424278+00:00 19994330.287858288735 27870000.000066224486 262864330.287920802832 1 60320.464171547 2024-01-11T11:08:24.421603+00:00 19994330.287687398493 27870000.000022683293 262864330.287706375122 1 60320.464183128 2024-01-11T11:08:25.422282+00:00 19994330.287718381733 27869999.999992299825 262864330.287707000971 1 60320.464194696 2024-01-11T11:08:26.421762+00:00 19994330.287845596671 27869999.999936167151 262864330.287778079510 1 60320.464206369 2024-01-11T11:08:27.430245+00:00 19994330.287516187876 27869999.999980799854 262864330.287493288517 1 60320.464217902 2024-01-11T11:08:28.426746+00:00 19994330.287650834769 27869999.999987777323 262864330.287634909153 1 60320.464229419 2024-01-11T11:08:29.421805+00:00 19994330.287619322538 27870000.000005636364 262864330.287621259689 1 60320.464241089 2024-01-11T11:08:30.430137+00:00 19994330.287689309567 27870000.000017639250 262864330.287703245878 1 60320.464252583 2024-01-11T11:08:31.423133+00:00 19994330.287538073957 27870000.000008914620 262864330.287543296814 1 60320.464264202 2024-01-11T11:08:32.427055+00:00 19994330.287705663592 27870000.000023931265 262864330.287725895643 1 60320.464275756 2024-01-11T11:08:33.425327+00:00 19994330.287772856653 27869999.999998439103 262864330.287767618895 1 60320.464287323 2024-01-11T11:08:34.424693+00:00 19994330.287844169885 27870000.000016734004 262864330.287857234478 1 60320.464298842 2024-01-11T11:08:35.419894+00:00 19994330.287520617247 27870000.000018991530 262864330.287535905838 1 60320.464310734 2024-01-11T11:08:36.447407+00:00 19994330.287709705532 27869999.999992266297 262864330.287698268890 1 60320.464322044 2024-01-11T11:08:37.424570+00:00 19994330.287766765803 27869999.999953098595 262864330.287716150284 1 60320.464333589 2024-01-11T11:08:38.422062+00:00 19994330.287648838013 27870000.000004384667 262864330.287649512291 1 60320.464345210 2024-01-11T11:08:39.426117+00:00 19994330.287722453475 27870000.000005383044 262864330.287724137306 1 60320.464356779 2024-01-11T11:08:40.425726+00:00 19994330.287728562951 27869999.999956049025 262864330.287680923939 1 60320.464368307 2024-01-11T11:08:41.421748+00:00 19994330.287610758096 27870000.000017382205 262864330.287624448538 1 60320.464379907 2024-01-11T11:08:42.423941+00:00 19994330.287850510329 27870000.000017184764 262864330.287863999605 1 60320.464391491 2024-01-11T11:08:43.424854+00:00 19994330.287772491574 27870000.000048626214 262864330.287817418575 1 60320.464403005 2024-01-11T11:08:44.419667+00:00 19994330.287601679564 27870000.000021651387 262864330.287619620562 1 60320.464414627 2024-01-11T11:08:45.423752+00:00 19994330.287789475173 27870000.000046256930 262864330.287832021713 1 60320.464426226 2024-01-11T11:08:46.425878+00:00 19994330.287707980722 27870000.000002618879 262864330.287706911564 1 60320.464437859 2024-01-11T11:08:47.431046+00:00 19994330.287608236074 27869999.999969813973 262864330.287574350834 1 60320.464449363 2024-01-11T11:08:48.424936+00:00 19994330.287671808153 27869999.999971151352 262864330.287639260292 1 60320.464460927 2024-01-11T11:08:49.424045+00:00 19994330.287385001779 27869999.999953445047 262864330.287334740162 1 60320.464472483 2024-01-11T11:08:50.422500+00:00 19994330.287802737206 27869999.999998167157 262864330.287797182798 1 60320.464484040 2024-01-11T11:08:51.421043+00:00 19994330.287848029286 27869999.999946534634 262864330.287790864706 1 60320.464495599 2024-01-11T11:08:52.419771+00:00 19994330.287845026702 27870000.000039070845 262864330.287880390882 1 60320.464507202 2024-01-11T11:08:53.422244+00:00 19994330.287614643574 27870000.000019811094 262864330.287630766630 1 60320.464518772 2024-01-11T11:08:54.421962+00:00 19994330.287551142275 27870000.000062160194 262864330.287609606981 1 60320.464530382 2024-01-11T11:08:55.425047+00:00 19994330.287999987602 27870000.000001907349 262864330.287998199463 1 60320.464541924 2024-01-11T11:08:56.422254+00:00 19994330.287596706301 27870000.000032186508 262864330.287625193596 1 60320.464553603 2024-01-11T11:08:57.431279+00:00 19994330.287698414177 27870000.000012081116 262864330.287706792355 1 60320.464565089 2024-01-11T11:08:58.423680+00:00 19994330.287637691945 27870000.000005744398 262864330.287639737129 1 60320.464576662 2024-01-11T11:08:59.423561+00:00 19994330.287509627640 27869999.999981448054 262864330.287487387657 1 60320.464588217 2024-01-11T11:09:00.421963+00:00 19994330.287771724164 27869999.999992728233 262864330.287760764360 1 60320.464599773 2024-01-11T11:09:01.420404+00:00 19994330.287817940116 27869999.999954752624 262864330.287769019604 1 60320.464611444 2024-01-11T11:09:02.428725+00:00 19994330.287723321468 27870000.000015232712 262864330.287734866142 1 60320.464622966 2024-01-11T11:09:03.424287+00:00 19994330.287566911429 27869999.999988310039 262864330.287551522255 1 60320.464634518 2024-01-11T11:09:04.422365+00:00 19994330.287784613669 27870000.000021930784 262864330.287802845240 1 60320.464646086 2024-01-11T11:09:05.421857+00:00 19994330.287670709193 27870000.000023949891 262864330.287690967321 1 60320.464657733 2024-01-11T11:09:06.428102+00:00 19994330.287670325488 27870000.000013396144 262864330.287680029869 1 60320.464669355 2024-01-11T11:09:07.432254+00:00 19994330.287926528603 27870000.000073134899 262864330.287995964289 1 60320.464680805 2024-01-11T11:09:08.421535+00:00 19994330.287798631936 27869999.999992452562 262864330.287787407637 1 60320.464692425 2024-01-11T11:09:09.425573+00:00 19994330.287510890514 27869999.999937489629 262864330.287444680929 1 60320.464703971 2024-01-11T11:09:10.423052+00:00 19994330.287853758782 27869999.999977286905 262864330.287827342749 1 60320.464715545 2024-01-11T11:09:11.423049+00:00 19994330.287707097828 27869999.999960925430 262864330.287664324045 1 60320.464727139 2024-01-11T11:09:12.424822+00:00 19994330.287882346660 27869999.999987676740 262864330.287866324186 1 60320.464738673 2024-01-11T11:09:13.421364+00:00 19994330.287692930549 27870000.000004217029 262864330.287693470716 1 60320.464750225 2024-01-11T11:09:14.419409+00:00 19994330.287842366844 27870000.000007163733 262864330.287845820189 1 60320.464761804 2024-01-11T11:09:15.419849+00:00 19994330.287474557757 27870000.000019691885 262864330.287490546703 1 60320.464773396 2024-01-11T11:09:16.421432+00:00 19994330.287962488830 27870000.000073242933 262864330.288032054901 1 60320.464785060 2024-01-11T11:09:17.429203+00:00 19994330.287750080228 27870000.000044643879 262864330.287791013718 1 60320.464796615 2024-01-11T11:09:18.427553+00:00 19994330.287706542760 27870000.000000786036 262864330.287703633308 1 60320.464808188 2024-01-11T11:09:19.427466+00:00 19994330.287732042372 27870000.000001881272 262864330.287730216980 1 60320.464819701 2024-01-11T11:09:20.422176+00:00 19994330.287602666765 27869999.999954856932 262864330.287553817034 1 60320.464831274 2024-01-11T11:09:21.422094+00:00 19994330.287861697376 27869999.999957434833 262864330.287815451622 1 60320.464842846 2024-01-11T11:09:22.421914+00:00 19994330.287777908146 27869999.999956913292 262864330.287731111050 1 60320.464854470 2024-01-11T11:09:23.426148+00:00 19994330.287614949048 27870000.000024497509 262864330.287635743618 1 60320.464866000 2024-01-11T11:09:24.422418+00:00 19994330.287575036287 27870000.000000715256 262864330.287572056055 1 60320.464877600 2024-01-11T11:09:25.424632+00:00 19994330.287633541971 27870000.000070903450 262864330.287700742483 1 60320.464889151 2024-01-11T11:09:26.422642+00:00 19994330.287688758224 27870000.000038228929 262864330.287723302841 1 60320.464900783 2024-01-11T11:09:27.427694+00:00 19994330.287567231804 27870000.000005673617 262864330.287569195032 1 60320.464912339 2024-01-11T11:09:28.426083+00:00 19994330.287904005498 27870000.000081945211 262864330.287982255220 1 60320.464923896 2024-01-11T11:09:29.424584+00:00 19994330.287698354572 27869999.999959461391 262864330.287654131651 1 60320.464935413 2024-01-11T11:09:30.419663+00:00 19994330.287716649473 27870000.000005200505 262864330.287718147039 1 60320.464947020 2024-01-11T11:09:31.422492+00:00 19994330.287661660463 27869999.999979808927 262864330.287637770176 1 60320.464958599 2024-01-11T11:09:32.422954+00:00 19994330.287710640579 27869999.999942563474 262864330.287649512291 1 60320.464970194 2024-01-11T11:09:33.424762+00:00 19994330.287653286010 27869999.999966941774 262864330.287616550922 1 60320.464981758 2024-01-11T11:09:34.423908+00:00 19994330.287761364132 27869999.999982755631 262864330.287740409374 1 60320.464993314 2024-01-11T11:09:35.422353+00:00 19994330.287714578211 27870000.000007580966 262864330.287718445063 1 60320.465004870 2024-01-11T11:09:36.420794+00:00 19994330.287814967334 27869999.999977108091 262864330.287788391113 1 60320.465016558 2024-01-11T11:09:37.430592+00:00 19994330.287612341344 27870000.000053469092 262864330.287662118673 1 60320.465028011 2024-01-11T11:09:38.420140+00:00 19994330.287778593600 27870000.000043604523 262864330.287818491459 1 60320.465039587 2024-01-11T11:09:39.420307+00:00 19994330.287607282400 27869999.999986331910 262864330.287589907646 1 60320.465051452 2024-01-11T11:09:40.445450+00:00 19994330.287886079401 27870000.000001564622 262864330.287883937359 1 60320.465062838 2024-01-11T11:09:41.429159+00:00 19994330.287580352277 27869999.999954625964 262864330.287531286478 1 60320.465074438 2024-01-11T11:09:42.431412+00:00 19994330.287759084255 27869999.999958354980 262864330.287713766098 1 60320.465085971 2024-01-11T11:09:43.427930+00:00 19994330.287529733032 27869999.999918155372 262864330.287444204092 1 60320.465097692 2024-01-11T11:09:44.440559+00:00 19994330.287990398705 27870000.000019803643 262864330.288006484509 1 60320.465109063 2024-01-11T11:09:45.423083+00:00 19994330.287869505584 27870000.000021375716 262864330.287887185812 1 60320.465120728 2024-01-11T11:09:46.430870+00:00 19994330.287459678948 27869999.999985232949 262864330.287441194057 1 60320.465132343 2024-01-11T11:09:47.434452+00:00 19994330.287622336298 27870000.000048600137 262864330.287667244673 1 60320.465143878 2024-01-11T11:09:48.431053+00:00 19994330.287658557296 27870000.000030227005 262864330.287685096264 1 60320.465155471 2024-01-11T11:09:49.432690+00:00 19994330.287891816348 27870000.000030394644 262864330.287918508053 1 60320.465166992 2024-01-11T11:09:50.428100+00:00 19994330.287700127810 27869999.999994847924 262864330.287691265345 1 60320.465178759 2024-01-11T11:09:51.444748+00:00 19994330.287634328008 27870000.000003550202 262864330.287634193897 1 60320.465190133 2024-01-11T11:09:52.427491+00:00 19994330.287759240717 27869999.999951381236 262864330.287706941366 1 60320.465201721 2024-01-11T11:09:53.428656+00:00 19994330.287494882941 27870000.000005450100 262864330.287496626377 1 60320.465213255 2024-01-11T11:09:54.425195+00:00 19994330.287992347032 27869999.999925933778 262864330.287914603949 1 60320.465224971 2024-01-11T11:09:55.437450+00:00 19994330.287641976029 27869999.999958362430 262864330.287596642971 1 60320.465236476 2024-01-11T11:09:56.431503+00:00 19994330.287848185748 27869999.999998781830 262864330.287843257189 1 60320.465247930 2024-01-11T11:09:57.421191+00:00 19994330.287800267339 27870000.000013321638 262864330.287809908390 1 60320.465259633 2024-01-11T11:09:58.432259+00:00 19994330.287511397153 27870000.000015206635 262864330.287522912025 1 60320.465271213 2024-01-11T11:09:59.432782+00:00 19994330.287729904056 27870000.000059679151 262864330.287785887718 1 60320.465282646 2024-01-11T11:10:00.420649+00:00 19994330.287996962667 27870000.000041455030 262864330.288034737110 1 60320.465294460 2024-01-11T11:10:01.441306+00:00 19994330.287596344948 27870000.000004146248 262864330.287596791983 1 60320.465306324 2024-01-11T11:10:02.466390+00:00 19994330.287831611931 27869999.999943412840 262864330.287771314383 1 60320.465317534 2024-01-11T11:10:03.434984+00:00 19994330.287617102265 27870000.000014968216 262864330.287628352642 1 60320.465329051 2024-01-11T11:10:04.429966+00:00 19994330.287810340524 27869999.999924711883 262864330.287731349468 1 60320.465340659 2024-01-11T11:10:05.432973+00:00 19994330.287792079151 27869999.999945204705 262864330.287733584642 1 60320.465352162 2024-01-11T11:10:06.426760+00:00 19994330.287468962371 27869999.999931044877 262864330.287396311760 1 60320.465363767 2024-01-11T11:10:07.429480+00:00 19994330.287951603532 27870000.000007983297 262864330.287955880165 1 60320.465375337 2024-01-11T11:10:08.429085+00:00 19994330.287423353642 27870000.000054970384 262864330.287474602461 1 60320.465386897 2024-01-11T11:10:09.427908+00:00 19994330.287907581776 27870000.000040490180 262864330.287944376469 1 60320.465398495 2024-01-11T11:10:10.429983+00:00 19994330.287761360407 27870000.000050008297 262864330.287807673216 1 60320.465409950 2024-01-11T11:10:11.419707+00:00 19994330.287690356374 27870000.000040758401 262864330.287727415562 1 60320.465421569 2024-01-11T11:10:12.423579+00:00 19994330.287930291146 27870000.000029832125 262864330.287956416607 1 60320.465433188 2024-01-11T11:10:13.427405+00:00 19994330.287722144276 27870000.000005502254 262864330.287723958492 1 60320.465444745 2024-01-11T11:10:14.425916+00:00 19994330.287655256689 27869999.999936815351 262864330.287588387728 1 60320.465456342 2024-01-11T11:10:15.427947+00:00 19994330.287766352296 27870000.000016685575 262864330.287779331207 1 60320.465467903 2024-01-11T11:10:16.426830+00:00 19994330.287545442581 27869999.999941509217 262864330.287483245134 1 60320.465479625 2024-01-11T11:10:17.439639+00:00 19994330.287943340838 27870000.000002074987 262864330.287941724062 1 60320.465491018 2024-01-11T11:10:18.423983+00:00 19994330.287603244185 27870000.000014353544 262864330.287613928318 1 60320.465502674 2024-01-11T11:10:19.431048+00:00 19994330.287818696350 27870000.000025629997 262864330.287840634584 1 60320.465514144 2024-01-11T11:10:20.422052+00:00 19994330.287731200457 27870000.000043839216 262864330.287771344185 1 60320.465525746 2024-01-11T11:10:21.424505+00:00 19994330.287449017167 27870000.000065568835 262864330.287510871887 1 60320.465537356 2024-01-11T11:10:22.427579+00:00 19994330.287761978805 27870000.000003524125 262864330.287761807442 1 60320.465548953 2024-01-11T11:10:23.429528+00:00 19994330.287756081671 27870000.000053692609 262864330.287806093693 1 60320.465560472 2024-01-11T11:10:24.424752+00:00 19994330.287899531424 27869999.999961942434 262864330.287857770920 1 60320.465572042 2024-01-11T11:10:25.424429+00:00 19994330.287658136338 27869999.999940555543 262864330.287594974041 1 60320.465583618 2024-01-11T11:10:26.424599+00:00 19994330.287753295153 27869999.999953098595 262864330.287702679634 1 60320.465595166 2024-01-11T11:10:27.422371+00:00 19994330.287695419043 27869999.999989353120 262864330.287681072950 1 60320.465606776 2024-01-11T11:10:28.425425+00:00 19994330.287506416440 27869999.999950297177 262864330.287452995777 1 60320.465618308 2024-01-11T11:10:29.421836+00:00 19994330.287819229066 27870000.000026997179 262864330.287842541933 1 60320.465629876 2024-01-11T11:10:30.421268+00:00 19994330.287678997964 27870000.000017646700 262864330.287692934275 1 60320.465641453 2024-01-11T11:10:31.421561+00:00 19994330.287821583450 27870000.000077750534 262864330.287895649672 1 60320.465653024 2024-01-11T11:10:32.421247+00:00 19994330.287670850754 27870000.000045184046 262864330.287712335587 1 60320.465664598 2024-01-11T11:10:33.421300+00:00 19994330.287754733115 27870000.000030782074 262864330.287781834602 1 60320.465676174 2024-01-11T11:10:34.421382+00:00 19994330.287850271910 27869999.999995160848 262864330.287841737270 1 60320.465687740 2024-01-11T11:10:35.420750+00:00 19994330.287609942257 27870000.000020455569 262864330.287626683712 1 60320.465699309 2024-01-11T11:10:36.420296+00:00 19994330.287673156708 27869999.999956224114 262864330.287625670433 1 60320.465710976 2024-01-11T11:10:37.428345+00:00 19994330.287824902683 27869999.999950744212 262864330.287771940231 1 60320.465722452 2024-01-11T11:10:38.419891+00:00 19994330.287642691284 27869999.999969378114 262864330.287608355284 1 60320.465734037 2024-01-11T11:10:39.420790+00:00 19994330.287563856691 27869999.999963127077 262864330.287523299456 1 60320.465745618 2024-01-11T11:10:40.421391+00:00 19994330.287606757134 27869999.999986186624 262864330.287589222193 1 60320.465757185 2024-01-11T11:10:41.420767+00:00 19994330.287807486951 27870000.000022832304 262864330.287826627493 1 60320.465768859 2024-01-11T11:10:42.429394+00:00 19994330.287654634565 27870000.000041317195 262864330.287692248821 1 60320.465780351 2024-01-11T11:10:43.422367+00:00 19994330.287601195276 27869999.999993562698 262864330.287591069937 1 60320.465791911 2024-01-11T11:10:44.421111+00:00 19994330.287844818085 27870000.000027991831 262864330.287869095802 1 60320.465803528 2024-01-11T11:10:45.424827+00:00 19994330.287552759051 27870000.000018071383 262864330.287567138672 1 60320.465815235 2024-01-11T11:10:46.436293+00:00 19994330.287578631192 27870000.000008817762 262864330.287583768368 1 60320.465826720 2024-01-11T11:10:47.428575+00:00 19994330.287575971335 27869999.999956998974 262864330.287529259920 1 60320.465838206 2024-01-11T11:10:48.420997+00:00 19994330.287779547274 27869999.999968130141 262864330.287743985653 1 60320.465849875 2024-01-11T11:10:49.429166+00:00 19994330.287520106882 27869999.999932747334 262864330.287449151278 1 60320.465861564 2024-01-11T11:10:50.439088+00:00 19994330.287706214935 27869999.999979507178 262864330.287682026625 1 60320.465873064 2024-01-11T11:10:51.432744+00:00 19994330.287813991308 27869999.999984536320 262864330.287794828415 1 60320.465884646 2024-01-11T11:10:52.433421+00:00 19994330.287726111710 27870000.000058993697 262864330.287781417370 1 60320.465896128 2024-01-11T11:10:53.425458+00:00 19994330.287556663156 27870000.000063419342 262864330.287616372108 1 60320.465907658 2024-01-11T11:10:54.421701+00:00 19994330.287866767496 27870000.000020317733 262864330.287883400917 1 60320.465919287 2024-01-11T11:10:55.426386+00:00 19994330.287606976926 27870000.000063754618 262864330.287667036057 1 60320.465930915 2024-01-11T11:10:56.431109+00:00 19994330.287817496806 27870000.000010933727 262864330.287824749947 1 60320.465942448 2024-01-11T11:10:57.427524+00:00 19994330.287852153182 27869999.999936643988 262864330.287785112858 1 60320.465953965 2024-01-11T11:10:58.422607+00:00 19994330.287866085768 27870000.000002302229 262864330.287864685059 1 60320.465965676 2024-01-11T11:10:59.434404+00:00 19994330.287696681917 27869999.999970354140 262864330.287663340569 1 60320.465977193 2024-01-11T11:11:00.429440+00:00 19994330.287437420338 27869999.999966569245 262864330.287400275469 1 60320.465988835 2024-01-11T11:11:01.435368+00:00 19994330.287411689758 27869999.999963592738 262864330.287371575832 1 60320.466000236 2024-01-11T11:11:02.420369+00:00 19994330.287621635944 27869999.999994572252 262864330.287612527609 1 60320.466011881 2024-01-11T11:11:03.426527+00:00 19994330.287517972291 27870000.000001844019 262864330.287516117096 1 60320.466023408 2024-01-11T11:11:04.422494+00:00 19994330.288012590259 27870000.000081036240 262864330.288089931011 1 60320.466035111 2024-01-11T11:11:05.433594+00:00 19994330.287715926766 27870000.000037811697 262864330.287750065327 1 60320.466046584 2024-01-11T11:11:06.424839+00:00 19994330.287496168166 27870000.000014577061 262864330.287507057190 1 60320.466058134 2024-01-11T11:11:07.422803+00:00 19994330.287672404200 27869999.999987948686 262864330.287656664848 1 60320.466069765 2024-01-11T11:11:08.427745+00:00 19994330.287694666535 27869999.999995682389 262864330.287686645985 1 60320.466081274 2024-01-11T11:11:09.422087+00:00 19994330.287812940776 27869999.999964274466 262864330.287773519754 1 60320.466092872 2024-01-11T11:11:10.424158+00:00 19994330.287484969944 27869999.999970465899 262864330.287451744080 1 60320.466104435 2024-01-11T11:11:11.423200+00:00 19994330.287794545293 27869999.999966509640 262864330.287757337093 1 60320.466115989 2024-01-11T11:11:12.421446+00:00 19994330.287715513259 27870000.000018291175 262864330.287730127573 1 60320.466127555 2024-01-11T11:11:13.420741+00:00 19994330.287587225437 27869999.999972384423 262864330.287555903196 1 60320.466139135 2024-01-11T11:11:14.421306+00:00 19994330.287954796106 27870000.000052601099 262864330.288003712893 1 60320.466150736 2024-01-11T11:11:15.423652+00:00 19994330.287531983107 27870000.000030655414 262864330.287558943033 1 60320.466162289 2024-01-11T11:11:16.421728+00:00 19994330.287665311247 27870000.000047653913 262864330.287709265947 1 60320.466173869 2024-01-11T11:11:17.422280+00:00 19994330.287860564888 27870000.000094991177 262864330.287951856852 1 60320.466185471 2024-01-11T11:11:18.424670+00:00 19994330.287784084678 27869999.999968096614 262864330.287748515606 1 60320.466197029 2024-01-11T11:11:19.423275+00:00 19994330.287565104663 27869999.999999552965 262864330.287560969591 1 60320.466208628 2024-01-11T11:11:20.425514+00:00 19994330.287831369787 27869999.999938886613 262864330.287766546011 1 60320.466220234 2024-01-11T11:11:21.428194+00:00 19994330.287636965513 27869999.999948788434 262864330.287582069635 1 60320.466231762 2024-01-11T11:11:22.424256+00:00 19994330.287925858051 27869999.999936074018 262864330.287858247757 1 60320.466243336 2024-01-11T11:11:23.424174+00:00 19994330.287608344108 27870000.000018700957 262864330.287623375654 1 60320.466254963 2024-01-11T11:11:24.428773+00:00 19994330.287732917815 27870000.000003159046 262864330.287732392550 1 60320.466266605 2024-01-11T11:11:25.434635+00:00 19994330.287692055106 27870000.000045366585 262864330.287733733654 1 60320.466278072 2024-01-11T11:11:26.425484+00:00 19994330.287704970688 27870000.000092953444 262864330.287794232368 1 60320.466289720 2024-01-11T11:11:27.431865+00:00 19994330.287697281688 27870000.000020224601 262864330.287713825703 1 60320.466301473 2024-01-11T11:11:28.447287+00:00 19994330.287780504674 27869999.999988690019 262864330.287765473127 1 60320.466312834 2024-01-11T11:11:29.428876+00:00 19994330.287785116583 27869999.999983604997 262864330.287765026093 1 60320.466324447 2024-01-11T11:11:30.432176+00:00 19994330.287612371147 27869999.999976076186 262864330.287584751844 1 60320.466335929 2024-01-11T11:11:31.424230+00:00 19994330.287685286254 27869999.999969903380 262864330.287651479244 1 60320.466347524 2024-01-11T11:11:32.426083+00:00 19994330.287592906505 27869999.999943241477 262864330.287532478571 1 60320.466359059 2024-01-11T11:11:33.422690+00:00 19994330.287831261754 27869999.999965213239 262864330.287792801857 1 60320.466370679 2024-01-11T11:11:34.426711+00:00 19994330.287869155407 27869999.999988138676 262864330.287853598595 1 60320.466382232 2024-01-11T11:11:35.424812+00:00 19994330.287914130837 27870000.000017084181 262864330.287927508354 1 60320.466393873 2024-01-11T11:11:36.430593+00:00 19994330.287720222026 27870000.000030543655 262864330.287747085094 1 60320.466405623 2024-01-11T11:11:37.445836+00:00 19994330.287813764066 27870000.000025857240 262864330.287835925817 1 60320.466417002 2024-01-11T11:11:38.429010+00:00 19994330.287751555443 27870000.000028762966 262864330.287776619196 1 60320.466428574 2024-01-11T11:11:39.428823+00:00 19994330.287502616644 27869999.999997727573 262864330.287496656179 1 60320.466440131 2024-01-11T11:11:40.427301+00:00 19994330.287864662707 27870000.000013850629 262864330.287874817848 1 60320.466451697 2024-01-11T11:11:41.426637+00:00 19994330.287516597658 27869999.999972999096 262864330.287485897541 1 60320.466463319 2024-01-11T11:11:42.430799+00:00 19994330.287684652954 27869999.999953422695 262864330.287634372711 1 60320.466474917 2024-01-11T11:11:43.432790+00:00 19994330.287564907223 27869999.999943695962 262864330.287504911423 1 60320.466486416 2024-01-11T11:11:44.426344+00:00 19994330.287785634398 27869999.999983791262 262864330.287765741348 1 60320.466498062 2024-01-11T11:11:45.432576+00:00 19994330.287677962333 27870000.000024963170 262864330.287699252367 1 60320.466509680 2024-01-11T11:11:46.436367+00:00 19994330.287651643157 27869999.999976292253 262864330.287624239922 1 60320.466521234 2024-01-11T11:11:47.434609+00:00 19994330.287812773138 27870000.000071417540 262864330.287880480289 1 60320.466532668 2024-01-11T11:11:48.422525+00:00 19994330.287828166038 27870000.000036913902 262864330.287861406803 1 60320.466544278 2024-01-11T11:11:49.425635+00:00 19994330.287705108523 27870000.000028606504 262864330.287730038166 1 60320.466555876 2024-01-11T11:11:50.427655+00:00 19994330.287850361317 27870000.000011473894 262864330.287858128548 1 60320.466567373 2024-01-11T11:11:51.421063+00:00 19994330.287618894130 27869999.999987389892 262864330.287602603436 1 60320.466579027 2024-01-11T11:11:52.427944+00:00 19994330.287652648985 27870000.000003591180 262864330.287652522326 1 60320.466590650 2024-01-11T11:11:53.432212+00:00 19994330.287680305541 27869999.999979030341 262864330.287655621767 1 60320.466602195 2024-01-11T11:11:54.429599+00:00 19994330.287863109261 27870000.000026196241 262864330.287885606289 1 60320.466613709 2024-01-11T11:11:55.424439+00:00 19994330.287585981190 27869999.999939475209 262864330.287521749735 1 60320.466625269 2024-01-11T11:11:56.423197+00:00 19994330.287606529891 27869999.999979324639 262864330.287582159042 1 60320.466636945 2024-01-11T11:11:57.432055+00:00 19994330.287909060717 27870000.000023540109 262864330.287928909063 1 60320.466648458 2024-01-11T11:11:58.426741+00:00 19994330.287819340825 27870000.000039462000 262864330.287855088711 1 60320.466659999 2024-01-11T11:11:59.423853+00:00 19994330.287753954530 27870000.000046450645 262864330.287796735764 1 60320.466671575 2024-01-11T11:12:00.424050+00:00 19994330.287775203586 27870000.000021316111 262864330.287792801857 1 60320.466683265 2024-01-11T11:12:01.434103+00:00 19994330.287967398763 27870000.000033859164 262864330.287997543812 1 60320.466694827 2024-01-11T11:12:02.433020+00:00 19994330.287567988038 27869999.999988384545 262864330.287552654743 1 60320.466706328 2024-01-11T11:12:03.426767+00:00 19994330.287683624774 27869999.999987438321 262864330.287667363882 1 60320.466717920 2024-01-11T11:12:04.428326+00:00 19994330.287743706256 27869999.999966166914 262864330.287706196308 1 60320.466729566 2024-01-11T11:12:05.434499+00:00 19994330.287908002734 27869999.999961949885 262864330.287866234779 1 60320.466741044 2024-01-11T11:12:06.426176+00:00 19994330.287700787187 27869999.999976884574 262864330.287673950195 1 60320.466752710 2024-01-11T11:12:07.434164+00:00 19994330.287557002157 27869999.999997671694 262864330.287550985813 1 60320.466764301 2024-01-11T11:12:08.435613+00:00 19994330.287593137473 27870000.000015541911 262864330.287604987621 1 60320.466775851 2024-01-11T11:12:09.433575+00:00 19994330.287771932781 27870000.000001601875 262864330.287769854069 1 60320.466787418 2024-01-11T11:12:10.432911+00:00 19994330.287837974727 27870000.000065039843 262864330.287899315357 1 60320.466798990 2024-01-11T11:12:11.432745+00:00 19994330.287748534232 27870000.000046435744 262864330.287791281939 1 60320.466810554 2024-01-11T11:12:12.431847+00:00 19994330.287882030010 27869999.999986257404 262864330.287864595652 1 60320.466822113 2024-01-11T11:12:13.430567+00:00 19994330.287336681038 27870000.000008333474 262864330.287341326475 1 60320.466833689 2024-01-11T11:12:14.430729+00:00 19994330.287661686540 27869999.999982949346 262864330.287640929222 1 60320.466845208 2024-01-11T11:12:15.425934+00:00 19994330.287750985473 27869999.999956477433 262864330.287703782320 1 60320.466856765 2024-01-11T11:12:16.424457+00:00 19994330.287735622376 27869999.999981272966 262864330.287713199854 1 60320.466868332 2024-01-11T11:12:17.423877+00:00 19994330.287685241550 27869999.999996650964 262864330.287678211927 1 60320.466879912 2024-01-11T11:12:18.424353+00:00 19994330.287660319358 27869999.999968320131 262864330.287624955177 1 60320.466891490 2024-01-11T11:12:19.424773+00:00 19994330.287873152643 27870000.000049300492 262864330.287918746471 1 60320.466903076 2024-01-11T11:12:20.425731+00:00 19994330.287720143795 27870000.000017281622 262864330.287733733654 1 60320.466914654 2024-01-11T11:12:21.426086+00:00 19994330.287687812001 27870000.000024486333 262864330.287708610296 1 60320.466926225 2024-01-11T11:12:22.425786+00:00 19994330.287786964327 27870000.000021770597 262864330.287805020809 1 60320.466937779 2024-01-11T11:12:23.424041+00:00 19994330.287669111043 27870000.000016808510 262864330.287682235241 1 60320.466949307 2024-01-11T11:12:24.420135+00:00 19994330.287643577904 27870000.000011209399 262864330.287651091814 1 60320.466960892 2024-01-11T11:12:25.421054+00:00 19994330.287653986365 27869999.999948557466 262864330.287598848343 1 60320.466972485 2024-01-11T11:12:26.422685+00:00 19994330.287863027304 27869999.999978616834 262864330.287837922573 1 60320.466984069 2024-01-11T11:12:27.423608+00:00 19994330.287668149918 27869999.999956768006 262864330.287621200085 1 60320.466995664 2024-01-11T11:12:28.425379+00:00 19994330.287744596601 27869999.999967362732 262864330.287708282471 1 60320.467007236 2024-01-11T11:12:29.425150+00:00 19994330.287957511842 27870000.000037647784 262864330.287991464138 1 60320.467018763 2024-01-11T11:12:30.421071+00:00 19994330.287770885974 27869999.999981615692 262864330.287748813629 1 60320.467030371 2024-01-11T11:12:31.424052+00:00 19994330.287574842572 27870000.000020641834 262864330.287591814995 1 60320.467041929 2024-01-11T11:12:32.422679+00:00 19994330.287870489061 27870000.000062473118 262864330.287929266691 1 60320.467053506 2024-01-11T11:12:33.422903+00:00 19994330.287653423846 27870000.000052776188 262864330.287702500820 1 60320.467065072 2024-01-11T11:12:34.422204+00:00 19994330.287564314902 27870000.000016309321 262864330.287576913834 1 60320.467076646 2024-01-11T11:12:35.422211+00:00 19994330.287952221930 27869999.999998223037 262864330.287946730852 1 60320.467088236 2024-01-11T11:12:36.423570+00:00 19994330.287754353136 27869999.999959092587 262864330.287709742785 1 60320.467099808 2024-01-11T11:12:37.423391+00:00 19994330.287759773433 27869999.999969974160 262864330.287726044655 1 60320.467111380 2024-01-11T11:12:38.423221+00:00 19994330.287627834827 27869999.999916449189 262864330.287540584803 1 60320.467123101 2024-01-11T11:12:39.435934+00:00 19994330.287632714957 27870000.000018645078 262864330.287647664547 1 60320.467134550 2024-01-11T11:12:40.425100+00:00 19994330.287845727056 27870000.000018190593 262864330.287860214710 1 60320.467146127 2024-01-11T11:12:41.425397+00:00 19994330.287596277893 27870000.000011935830 262864330.287604510784 1 60320.467157794 2024-01-11T11:12:42.433429+00:00 19994330.287519469857 27870000.000079892576 262864330.287595689297 1 60320.467169272 2024-01-11T11:12:43.425105+00:00 19994330.287815265357 27870000.000021263957 262864330.287832856178 1 60320.467180824 2024-01-11T11:12:44.423211+00:00 19994330.287870805711 27870000.000056363642 262864330.287923455238 1 60320.467192422 2024-01-11T11:12:45.425221+00:00 19994330.287778746337 27869999.999999739230 262864330.287774771452 1 60320.467203977 2024-01-11T11:12:46.423592+00:00 19994330.287727329880 27869999.999984763563 262864330.287708401680 1 60320.467215513 2024-01-11T11:12:47.420301+00:00 19994330.287566427141 27870000.000005591661 262864330.287568330765 1 60320.467227081 2024-01-11T11:12:48.419827+00:00 19994330.287833936512 27869999.999959420413 262864330.287789642811 1 60320.467238736 2024-01-11T11:12:49.426800+00:00 19994330.287534348667 27870000.000000257045 262864330.287530928850 1 60320.467250264 2024-01-11T11:12:50.422825+00:00 19994330.287766098976 27869999.999971751124 262864330.287734150887 1 60320.467261990 2024-01-11T11:12:51.435880+00:00 19994330.287788040936 27869999.999937061220 262864330.287721395493 1 60320.467273451 2024-01-11T11:12:52.426193+00:00 19994330.287814065814 27870000.000025376678 262864330.287835776806 1 60320.467285076 2024-01-11T11:12:53.430585+00:00 19994330.287753701210 27870000.000057984143 262864330.287808001041 1 60320.467296676 2024-01-11T11:12:54.432763+00:00 19994330.287672888488 27870000.000006705523 262864330.287675887346 1 60320.467308203 2024-01-11T11:12:55.428759+00:00 19994330.287639550865 27869999.999975755811 262864330.287611603737 1 60320.467319747 2024-01-11T11:12:56.426138+00:00 19994330.287767026573 27870000.000028066337 262864330.287791401148 1 60320.467331339 2024-01-11T11:12:57.427713+00:00 19994330.287664532661 27869999.999979596585 262864330.287640422583 1 60320.467342938 2024-01-11T11:12:58.429882+00:00 19994330.287605781108 27869999.999987203628 262864330.287589311600 1 60320.467354446 2024-01-11T11:12:59.424157+00:00 19994330.287673145533 27869999.999956630170 262864330.287626087666 1 60320.467366050 2024-01-11T11:13:00.426692+00:00 19994330.287684019655 27869999.999953716993 262864330.287634044886 1 60320.467377758 2024-01-11T11:13:01.438307+00:00 19994330.287543874234 27869999.999984927475 262864330.287525087595 1 60320.467389178 2024-01-11T11:13:02.424985+00:00 19994330.287829052657 27869999.999974444509 262864330.287799775600 1 60320.467400788 2024-01-11T11:13:03.428111+00:00 19994330.287837274373 27870000.000032532960 262864330.287866115570 1 60320.467412294 2024-01-11T11:13:04.422193+00:00 19994330.287528201938 27870000.000044405460 262864330.287568926811 1 60320.467423868 2024-01-11T11:13:05.422226+00:00 19994330.287685908377 27869999.999985199422 262864330.287667393684 1 60320.467435456 2024-01-11T11:13:06.423433+00:00 19994330.287795994431 27870000.000058956444 262864330.287851244211 1 60320.467447063 2024-01-11T11:13:07.426282+00:00 19994330.287783253938 27870000.000034786761 262864330.287814348936 1 60320.467458578 2024-01-11T11:13:08.421115+00:00 19994330.287722747773 27869999.999973349273 262864330.287692397833 1 60320.467470139 2024-01-11T11:13:09.420011+00:00 19994330.287761237472 27869999.999975074083 262864330.287732630968 1 60320.467481837 2024-01-11T11:13:10.430730+00:00 19994330.287544414401 27869999.999935548753 262864330.287476241589 1 60320.467493298 2024-01-11T11:13:11.420999+00:00 19994330.287718456239 27869999.999998562038 262864330.287713319063 1 60320.467505059 2024-01-11T11:13:12.437132+00:00 19994330.287896115333 27869999.999998632818 262864330.287891060114 1 60320.467516514 2024-01-11T11:13:13.426852+00:00 19994330.287727989256 27870000.000011973083 262864330.287736266851 1 60320.467528242 2024-01-11T11:13:14.440068+00:00 19994330.287642925978 27870000.000048957765 262864330.287688195705 1 60320.467539670 2024-01-11T11:13:15.427464+00:00 19994330.287586927414 27870000.000033233315 262864330.287616461515 1 60320.467551293 2024-01-11T11:13:16.431691+00:00 19994330.287943918258 27870000.000023096800 262864330.287963330746 1 60320.467562863 2024-01-11T11:13:17.431381+00:00 19994330.287587638944 27870000.000034034252 262864330.287617981434 1 60320.467574434 2024-01-11T11:13:18.431150+00:00 19994330.288000039756 27869999.999970536679 262864330.287966877222 1 60320.467585955 2024-01-11T11:13:19.426483+00:00 19994330.287452619523 27869999.999961338937 262864330.287410259247 1 60320.467597535 2024-01-11T11:13:20.427027+00:00 19994330.287813667208 27869999.999991778284 262864330.287801742554 1 60320.467609219 2024-01-11T11:13:21.436555+00:00 19994330.287799224257 27869999.999906338751 262864330.287701845169 1 60320.467620717 2024-01-11T11:13:22.429954+00:00 19994330.287595339119 27869999.999949041754 262864330.287540674210 1 60320.467632238 2024-01-11T11:13:23.425351+00:00 19994330.288011685014 27870000.000028748065 262864330.288036763668 1 60320.467643867 2024-01-11T11:13:24.430116+00:00 19994330.287733361125 27869999.999996654689 262864330.287726342678 1 60320.467655477 2024-01-11T11:13:25.433223+00:00 19994330.287730481476 27870000.000015590340 262864330.287742376328 1 60320.467667068 2024-01-11T11:13:26.434713+00:00 19994330.287757106125 27870000.000071514398 262864330.287824928761 1 60320.467678482 2024-01-11T11:13:27.420854+00:00 19994330.287755545229 27870000.000042878091 262864330.287794739008 1 60320.467690154 2024-01-11T11:13:28.429281+00:00 19994330.287795495242 27870000.000034224242 262864330.287826001644 1 60320.467701710 2024-01-11T11:13:29.427708+00:00 19994330.287680972368 27869999.999998718500 262864330.287676006556 1 60320.467713333 2024-01-11T11:13:30.431975+00:00 19994330.287676285952 27869999.999995693564 262864330.287668287754 1 60320.467724925 2024-01-11T11:13:31.433507+00:00 19994330.287601571530 27869999.999929074198 262864330.287526935339 1 60320.467736498 2024-01-11T11:13:32.433448+00:00 19994330.287676766515 27869999.999929733574 262864330.287602782249 1 60320.467748088 2024-01-11T11:13:33.434780+00:00 19994330.287641964853 27869999.999985754490 262864330.287624031305 1 60320.467759672 2024-01-11T11:13:34.435649+00:00 19994330.287540238351 27869999.999981857836 262864330.287518382072 1 60320.467771201 2024-01-11T11:13:35.431765+00:00 19994330.287640240043 27870000.000008475035 262864330.287645012140 1 60320.467782679 2024-01-11T11:13:36.423443+00:00 19994330.287684611976 27870000.000054229051 262864330.287735164165 1 60320.467794300 2024-01-11T11:13:37.427487+00:00 19994330.287865836173 27870000.000092636794 262864330.287954777479 1 60320.467805902 2024-01-11T11:13:38.429962+00:00 19994330.287630245090 27869999.999999385327 262864330.287625908852 1 60320.467817528 2024-01-11T11:13:39.434457+00:00 19994330.287715829909 27870000.000024788082 262864330.287736922503 1 60320.467828989 2024-01-11T11:13:40.424676+00:00 19994330.287583373487 27869999.999986529350 262864330.287566214800 1 60320.467840570 2024-01-11T11:13:41.425269+00:00 19994330.287744369358 27869999.999985411763 262864330.287726074457 1 60320.467852131 2024-01-11T11:13:42.424170+00:00 19994330.287660550326 27869999.999965663999 262864330.287622511387 1 60320.467863685 2024-01-11T11:13:43.422425+00:00 19994330.287738256156 27869999.999940507114 262864330.287675082684 1 60320.467875272 2024-01-11T11:13:44.423503+00:00 19994330.287589378655 27869999.999972790480 262864330.287558466196 1 60320.467887043 2024-01-11T11:13:45.440520+00:00 19994330.287680778652 27870000.000016096979 262864330.287693172693 1 60320.467898601 2024-01-11T11:13:46.439157+00:00 19994330.287503436208 27870000.000001713634 262864330.287501454353 1 60320.467909980 2024-01-11T11:13:47.422230+00:00 19994330.287893634290 27870000.000067479908 262864330.287957400084 1 60320.467921553 2024-01-11T11:13:48.422141+00:00 19994330.287595517933 27870000.000031691045 262864330.287623494864 1 60320.467933252 2024-01-11T11:13:49.432982+00:00 19994330.287791647017 27870000.000073332340 262864330.287861287594 1 60320.467944797 2024-01-11T11:13:50.430448+00:00 19994330.287570938468 27870000.000009078532 262864330.287576317787 1 60320.467956347 2024-01-11T11:13:51.428396+00:00 19994330.287665184587 27870000.000016190112 262864330.287677675486 1 60320.467968038 2024-01-11T11:13:52.438516+00:00 19994330.287744563073 27869999.999970640987 262864330.287711501122 1 60320.467979569 2024-01-11T11:13:53.434716+00:00 19994330.287551280111 27869999.999977406114 262864330.287524998188 1 60320.467991045 2024-01-11T11:13:54.426248+00:00 19994330.287674542516 27869999.999936722219 262864330.287607580423 1 60320.468002721 2024-01-11T11:13:55.435113+00:00 19994330.287694491446 27869999.999972280115 262864330.287663072348 1 60320.468014192 2024-01-11T11:13:56.426193+00:00 19994330.287626516074 27870000.000010367483 262864330.287633180618 1 60320.468025931 2024-01-11T11:13:57.440442+00:00 19994330.287895128131 27869999.999982148409 262864330.287873566151 1 60320.468037440 2024-01-11T11:13:58.434813+00:00 19994330.287503018975 27870000.000052269548 262864330.287551581860 1 60320.468048915 2024-01-11T11:13:59.426247+00:00 19994330.287825774401 27870000.000038389117 262864330.287860453129 1 60320.468060534 2024-01-11T11:14:00.430172+00:00 19994330.287626136094 27870000.000048674643 262864330.287671118975 1 60320.468072110 2024-01-11T11:14:01.430273+00:00 19994330.287811607122 27870000.000020813197 262864330.287828713655 1 60320.468083583 2024-01-11T11:14:02.421610+00:00 19994330.287743404508 27869999.999957382679 262864330.287697076797 1 60320.468095306 2024-01-11T11:14:03.434475+00:00 19994330.287617966533 27869999.999966017902 262864330.287580311298 1 60320.468106874 2024-01-11T11:14:04.433884+00:00 19994330.287808585912 27869999.999955318868 262864330.287760227919 1 60320.468118502 2024-01-11T11:14:05.438573+00:00 19994330.288135334849 27869999.999965067953 262864330.288096725941 1 60320.468129986 2024-01-11T11:14:06.430819+00:00 19994330.287268593907 27869999.999949242920 262864330.287214159966 1 60320.468141584 2024-01-11T11:14:07.432870+00:00 19994330.287662494928 27870000.000011328608 262864330.287670135498 1 60320.468153106 2024-01-11T11:14:08.428320+00:00 19994330.287513915449 27870000.000049345195 262864330.287559568882 1 60320.468164714 2024-01-11T11:14:09.431277+00:00 19994330.287758473307 27870000.000042013824 262864330.287796795368 1 60320.468176173 2024-01-11T11:14:10.421330+00:00 19994330.287538766861 27870000.000055640936 262864330.287590712309 1 60320.468187847 2024-01-11T11:14:11.429972+00:00 19994330.287850994617 27870000.000034533441 262864330.287881851196 1 60320.468199350 2024-01-11T11:14:12.423885+00:00 19994330.287850338966 27870000.000001654029 262864330.287848323584 1 60320.468211024 2024-01-11T11:14:13.432504+00:00 19994330.287795253098 27869999.999959778041 262864330.287751317024 1 60320.468222531 2024-01-11T11:14:14.426740+00:00 19994330.287533599883 27869999.999953843653 262864330.287483751774 1 60320.468234040 2024-01-11T11:14:15.421029+00:00 19994330.287603646517 27869999.999934453517 262864330.287534415722 1 60320.468245690 2024-01-11T11:14:16.427593+00:00 19994330.287580519915 27869999.999993175268 262864330.287569999695 1 60320.468257283 2024-01-11T11:14:17.429253+00:00 19994330.287560302764 27869999.999958790839 262864330.287515401840 1 60320.468268862 2024-01-11T11:14:18.429636+00:00 19994330.287821982056 27870000.000023312867 262864330.287841588259 1 60320.468280382 2024-01-11T11:14:19.425036+00:00 19994330.287815324962 27870000.000060036778 262864330.287871658802 1 60320.468291908 2024-01-11T11:14:20.420836+00:00 19994330.287558402866 27870000.000033110380 262864330.287587821484 1 60320.468303605 2024-01-11T11:14:21.431416+00:00 19994330.287791468203 27870000.000051546842 262864330.287839323282 1 60320.468315075 2024-01-11T11:14:22.422488+00:00 19994330.287799276412 27870000.000005993992 262864330.287801563740 1 60320.468326686 2024-01-11T11:14:23.425645+00:00 19994330.287946917117 27869999.999998938292 262864330.287942141294 1 60320.468338263 2024-01-11T11:14:24.425915+00:00 19994330.287666060030 27869999.999964624643 262864330.287626981735 1 60320.468349839 2024-01-11T11:14:25.426055+00:00 19994330.287556201220 27869999.999987967312 262864330.287540465593 1 60320.468361423 2024-01-11T11:14:26.426976+00:00 19994330.287774428725 27869999.999940279871 262864330.287711024284 1 60320.468372932 2024-01-11T11:14:27.421294+00:00 19994330.287683591247 27869999.999971151352 262864330.287651062012 1 60320.468384536 2024-01-11T11:14:28.423867+00:00 19994330.287461336702 27870000.000023644418 262864330.287481278181 1 60320.468396078 2024-01-11T11:14:29.421112+00:00 19994330.287664327770 27870000.000010240823 262864330.287670880556 1 60320.468407719 2024-01-11T11:14:30.426937+00:00 19994330.287695441395 27870000.000009402633 262864330.287701159716 1 60320.468419313 2024-01-11T11:14:31.428689+00:00 19994330.287774849683 27869999.999993149191 262864330.287764310837 1 60320.468430849 2024-01-11T11:14:32.425311+00:00 19994330.287505831569 27870000.000093761832 262864330.287595897913 1 60320.468442399 2024-01-11T11:14:33.423274+00:00 19994330.287759516388 27870000.000018868595 262864330.287774682045 1 60320.468454021 2024-01-11T11:14:34.427387+00:00 19994330.287732459605 27870000.000023148954 262864330.287751913071 1 60320.468465609 2024-01-11T11:14:35.428587+00:00 19994330.287738714367 27869999.999957401305 262864330.287692427635 1 60320.468477097 2024-01-11T11:14:36.421196+00:00 19994330.287883382291 27869999.999956589192 262864330.287836253643 1 60320.468488683 2024-01-11T11:14:37.422252+00:00 19994330.287574917078 27869999.999940153211 262864330.287511378527 1 60320.468500242 2024-01-11T11:14:38.420895+00:00 19994330.287823054940 27869999.999947633594 262864330.287766993046 1 60320.468511864 2024-01-11T11:14:39.425061+00:00 19994330.287619680166 27870000.000011298805 262864330.287627279758 1 60320.468523423 2024-01-11T11:14:40.423746+00:00 19994330.287954803556 27870000.000007480383 262864330.287958592176 1 60320.468534994 2024-01-11T11:14:41.423509+00:00 19994330.287475630641 27870000.000059407204 262864330.287531316280 1 60320.468546590 2024-01-11T11:14:42.425391+00:00 19994330.287707123905 27870000.000041384250 262864330.287744820118 1 60320.468558194 2024-01-11T11:14:43.427948+00:00 19994330.287763923407 27870000.000017575920 262864330.287777811289 1 60320.468569744 2024-01-11T11:14:44.425868+00:00 19994330.287823628634 27870000.000029798597 262864330.287849724293 1 60320.468581258 2024-01-11T11:14:45.420693+00:00 19994330.287654396147 27869999.999973356724 262864330.287624061108 1 60320.468592864 2024-01-11T11:14:46.423393+00:00 19994330.287490796298 27869999.999988954514 262864330.287476032972 1 60320.468604512 2024-01-11T11:14:47.429813+00:00 19994330.287835258991 27869999.999932512641 262864330.287764102221 1 60320.468615982 2024-01-11T11:14:48.420812+00:00 19994330.287843812257 27869999.999951310456 262864330.287791430950 1 60320.468627539 2024-01-11T11:14:49.419358+00:00 19994330.287560980767 27869999.999972358346 262864330.287529617548 1 60320.468639130 2024-01-11T11:14:50.420849+00:00 19994330.287777494639 27869999.999988991767 262864330.287762790918 1 60320.468650923 2024-01-11T11:14:51.439750+00:00 19994330.287714216858 27869999.999997440726 262864330.287707954645 1 60320.468662512 2024-01-11T11:14:52.441001+00:00 19994330.287911042571 27870000.000049315393 262864330.287956655025 1 60320.468674009 2024-01-11T11:14:53.434351+00:00 19994330.287600889802 27870000.000050082803 262864330.287647247314 1 60320.468685524 2024-01-11T11:14:54.429253+00:00 19994330.287612505257 27870000.000029779971 262864330.287638574839 1 60320.468697025 2024-01-11T11:14:55.422978+00:00 19994330.287555698305 27870000.000092741102 262864330.287644743919 1 60320.468708671 2024-01-11T11:14:56.429202+00:00 19994330.287904392928 27869999.999995771796 262864330.287896454334 1 60320.468720286 2024-01-11T11:14:57.432723+00:00 19994330.287519562989 27869999.999955769628 262864330.287471652031 1 60320.468731858 2024-01-11T11:14:58.432554+00:00 19994330.287625759840 27869999.999932337552 262864330.287554413080 1 60320.468743436 2024-01-11T11:14:59.432877+00:00 19994330.287808042020 27869999.999959796667 262864330.287764132023 1 60320.468754964 2024-01-11T11:15:00.428888+00:00 19994330.287788692862 27870000.000000059605 262864330.287785053253 1 60320.468767137 2024-01-11T11:15:01.480657+00:00 19994330.287782132626 27869999.999986384064 262864330.287764817476 1 60320.468778259 2024-01-11T11:15:02.441568+00:00 19994330.287830468267 27870000.000016693026 262864330.287843465805 1 60320.468789773 2024-01-11T11:15:03.436393+00:00 19994330.287646960467 27870000.000031780452 262864330.287675023079 1 60320.468801229 2024-01-11T11:15:04.426178+00:00 19994330.287449304014 27870000.000017322600 262864330.287462919950 1 60320.468812843 2024-01-11T11:15:05.429670+00:00 19994330.287552863359 27870000.000012993813 262864330.287562161684 1 60320.468824404 2024-01-11T11:15:06.428550+00:00 19994330.287827581167 27870000.000047575682 262864330.287871450186 1 60320.468836106 2024-01-11T11:15:07.439541+00:00 19994330.287727218121 27869999.999966584146 262864330.287690103054 1 60320.468847574 2024-01-11T11:15:08.430349+00:00 19994330.287705700845 27869999.999972753227 262864330.287674754858 1 60320.468859090 2024-01-11T11:15:09.425370+00:00 19994330.287967626005 27869999.999970808625 262864330.287934720516 1 60320.468870683 2024-01-11T11:15:10.426998+00:00 19994330.287881545722 27869999.999951682985 262864330.287829548120 1 60320.468882282 2024-01-11T11:15:11.429141+00:00 19994330.287748828530 27869999.999988213181 262864330.287733316422 1 60320.468893813 2024-01-11T11:15:12.425472+00:00 19994330.287832506001 27869999.999983947724 262864330.287812739611 1 60320.468905400 2024-01-11T11:15:13.426584+00:00 19994330.287557724863 27870000.000024091452 262864330.287578105927 1 60320.468916981 2024-01-11T11:15:14.427107+00:00 19994330.287532266229 27870000.000062938780 262864330.287591516972 1 60320.468928475 2024-01-11T11:15:15.420277+00:00 19994330.287854369730 27870000.000040985644 262864330.287891656160 1 60320.468940176 2024-01-11T11:15:16.431204+00:00 19994330.287726212293 27870000.000042930245 262864330.287765443325 1 60320.468951612 2024-01-11T11:15:17.419296+00:00 19994330.287484001368 27869999.999979626387 262864330.287459909916 1 60320.468963272 2024-01-11T11:15:18.426702+00:00 19994330.287983447313 27869999.999972660094 262864330.287952423096 1 60320.468974760 2024-01-11T11:15:19.419291+00:00 19994330.287743609399 27869999.999997295439 262864330.287737190723 1 60320.468986388 2024-01-11T11:15:20.423964+00:00 19994330.287718296051 27869999.999936491251 262864330.287651091814 1 60320.468997963 2024-01-11T11:15:21.424009+00:00 19994330.287897404283 27869999.999975066632 262864330.287868767977 1 60320.469009502 2024-01-11T11:15:22.421012+00:00 19994330.287742000073 27869999.999944604933 262864330.287682890892 1 60320.469021115 2024-01-11T11:15:23.424370+00:00 19994330.287763103843 27869999.999973565340 262864330.287732958794 1 60320.469032648 2024-01-11T11:15:24.420797+00:00 19994330.287761952728 27870000.000062428415 262864330.287820696831 1 60320.469044236 2024-01-11T11:15:25.421958+00:00 19994330.287745479494 27870000.000010780990 262864330.287752568722 1 60320.469055801 2024-01-11T11:15:26.421199+00:00 19994330.287877634168 27870000.000064242631 262864330.287938177586 1 60320.469067381 2024-01-11T11:15:27.421724+00:00 19994330.287608437240 27870000.000006996095 262864330.287611752748 1 60320.469078965 2024-01-11T11:15:28.422516+00:00 19994330.287860561162 27870000.000023014843 262864330.287879884243 1 60320.469090569 2024-01-11T11:15:29.425144+00:00 19994330.287464078516 27870000.000035263598 262864330.287495642900 1 60320.469102095 2024-01-11T11:15:30.421039+00:00 19994330.287474077195 27869999.999932754785 262864330.287403136492 1 60320.469113677 2024-01-11T11:15:31.421725+00:00 19994330.287984203547 27869999.999968618155 262864330.287949115038 1 60320.469125249 2024-01-11T11:15:32.421533+00:00 19994330.287714775652 27869999.999977506697 262864330.287688583136 1 60320.469136801 2024-01-11T11:15:33.419568+00:00 19994330.287516232580 27869999.999997660518 262864330.287510216236 1 60320.469148383 2024-01-11T11:15:34.420275+00:00 19994330.287691455334 27869999.999990750104 262864330.287678509951 1 60320.469159948 2024-01-11T11:15:35.419494+00:00 19994330.287743918598 27870000.000018164515 262864330.287758409977 1 60320.469171559 2024-01-11T11:15:36.422670+00:00 19994330.287635967135 27870000.000020056963 262864330.287652313709 1 60320.469183220 2024-01-11T11:15:37.430221+00:00 19994330.287672590464 27870000.000072497874 262864330.287741392851 1 60320.469194758 2024-01-11T11:15:38.427115+00:00 19994330.287573181093 27869999.999978873879 262864330.287548363209 1 60320.469206339 2024-01-11T11:15:39.427691+00:00 19994330.287569366395 27870000.000041130930 262864330.287606805563 1 60320.469218133 2024-01-11T11:15:40.446654+00:00 19994330.287518996745 27869999.999927960336 262864330.287443280220 1 60320.469229517 2024-01-11T11:15:41.430242+00:00 19994330.287744589150 27869999.999985966831 262864330.287726849318 1 60320.469241081 2024-01-11T11:15:42.429361+00:00 19994330.287468031049 27869999.999907530844 262864330.287371873856 1 60320.469252793 2024-01-11T11:15:43.441306+00:00 19994330.287941068411 27869999.999997623265 262864330.287934988737 1 60320.469264196 2024-01-11T11:15:44.426503+00:00 19994330.287479735911 27870000.000037990510 262864330.287514030933 1 60320.469275878 2024-01-11T11:15:45.435892+00:00 19994330.287589639425 27870000.000017408282 262864330.287603348494 1 60320.469287357 2024-01-11T11:15:46.427655+00:00 19994330.287674814463 27870000.000066269189 262864330.287737399340 1 60320.469298859 2024-01-11T11:15:47.421440+00:00 19994330.287597574294 27869999.999966342002 262864330.287560224533 1 60320.469310475 2024-01-11T11:15:48.425016+00:00 19994330.287998173386 27870000.000081457198 262864330.288075923920 1 60320.469322124 2024-01-11T11:15:49.431559+00:00 19994330.287365715951 27870000.000066362321 262864330.287428379059 1 60320.469333670 2024-01-11T11:15:50.429097+00:00 19994330.287779055536 27869999.999974999577 262864330.287750363350 1 60320.469345282 2024-01-11T11:15:51.432398+00:00 19994330.287734318525 27869999.999961189926 262864330.287691831589 1 60320.469356765 2024-01-11T11:15:52.424524+00:00 19994330.287764884531 27869999.999932903796 262864330.287694096565 1 60320.469368433 2024-01-11T11:15:53.432631+00:00 19994330.287822250277 27869999.999944411218 262864330.287762969732 1 60320.469379947 2024-01-11T11:15:54.427436+00:00 19994330.287919409573 27869999.999951925129 262864330.287867635489 1 60320.469391562 2024-01-11T11:15:55.430972+00:00 19994330.287560664117 27870000.000004548579 262864330.287561535835 1 60320.469403039 2024-01-11T11:15:56.422525+00:00 19994330.287766780704 27870000.000031828880 262864330.287794917822 1 60320.469414773 2024-01-11T11:15:57.436382+00:00 19994330.287428915501 27870000.000014968216 262864330.287440180779 1 60320.469426326 2024-01-11T11:15:58.434544+00:00 19994330.287867575884 27870000.000077459961 262864330.287941336632 1 60320.469437768 2024-01-11T11:15:59.423187+00:00 19994330.287557639182 27870000.000025719404 262864330.287579655647 1 60320.469449460 2024-01-11T11:16:00.433283+00:00 19994330.287575468421 27870000.000009845942 262864330.287581622601 1 60320.469461335 2024-01-11T11:16:01.459331+00:00 19994330.287486407906 27869999.999999392778 262864330.287482112646 1 60320.469472582 2024-01-11T11:16:02.431032+00:00 19994330.287662427872 27869999.999946918339 262864330.287605643272 1 60320.469484107 2024-01-11T11:16:03.426799+00:00 19994330.287565931678 27869999.999939721078 262864330.287501931190 1 60320.469495781 2024-01-11T11:16:04.435455+00:00 19994330.287959747016 27869999.999948482960 262864330.287904530764 1 60320.469507239 2024-01-11T11:16:05.425441+00:00 19994330.287823636085 27869999.999972362071 262864330.287792325020 1 60320.469518853 2024-01-11T11:16:06.428889+00:00 19994330.287555806339 27870000.000005606562 262864330.287557721138 1 60320.469530452 2024-01-11T11:16:07.431013+00:00 19994330.287558902055 27870000.000019866973 262864330.287575095892 1 60320.469542015 2024-01-11T11:16:08.430099+00:00 19994330.287381734699 27870000.000022608787 262864330.287400662899 1 60320.469553602 2024-01-11T11:16:09.431199+00:00 19994330.287545103580 27870000.000006940216 262864330.287548363209 1 60320.469565159 2024-01-11T11:16:10.429691+00:00 19994330.287913434207 27870000.000043313950 262864330.287953048944 1 60320.469576733 2024-01-11T11:16:11.429732+00:00 19994330.287741903216 27870000.000002626330 262864330.287740826607 1 60320.469588308 2024-01-11T11:16:12.429805+00:00 19994330.287608087063 27870000.000023420900 262864330.287627816200 1 60320.469599860 2024-01-11T11:16:13.427929+00:00 19994330.287788227201 27869999.999942041934 262864330.287726581097 1 60320.469611647 2024-01-11T11:16:14.446280+00:00 19994330.287618730217 27869999.999985720962 262864330.287600755692 1 60320.469622946 2024-01-11T11:16:15.422565+00:00 19994330.287747446448 27869999.999957691878 262864330.287701427937 1 60320.469634627 2024-01-11T11:16:16.431724+00:00 19994330.287766531110 27869999.999945685267 262864330.287708520889 1 60320.469646164 2024-01-11T11:16:17.428610+00:00 19994330.287859831005 27870000.000003576279 262864330.287859708071 1 60320.469657722 2024-01-11T11:16:18.427170+00:00 19994330.287648353726 27870000.000010140240 262864330.287654787302 1 60320.469669279 2024-01-11T11:16:19.425658+00:00 19994330.287836786360 27870000.000016916543 262864330.287850022316 1 60320.469681183 2024-01-11T11:16:20.454202+00:00 19994330.287756148726 27870000.000028684735 262864330.287781119347 1 60320.469692466 2024-01-11T11:16:21.429082+00:00 19994330.287572104484 27870000.000050906092 262864330.287619322538 1 60320.469704089 2024-01-11T11:16:22.433309+00:00 19994330.287565421313 27870000.000013958663 262864330.287575662136 1 60320.469715653 2024-01-11T11:16:23.432372+00:00 19994330.287748821080 27869999.999993305653 262864330.287738412619 1 60320.469727176 2024-01-11T11:16:24.428001+00:00 19994330.287472132593 27870000.000019729137 262864330.287488162518 1 60320.469738805 2024-01-11T11:16:25.432766+00:00 19994330.287729375064 27869999.999962646514 262864330.287688344717 1 60320.469750356 2024-01-11T11:16:26.430777+00:00 19994330.287554204464 27870000.000034656376 262864330.287585169077 1 60320.469762088 2024-01-11T11:16:27.444406+00:00 19994330.287845488638 27869999.999925799668 262864330.287767589092 1 60320.469773644 2024-01-11T11:16:28.442863+00:00 19994330.287596873939 27869999.999971043319 262864330.287564218044 1 60320.469785009 2024-01-11T11:16:29.424750+00:00 19994330.287494860590 27870000.000011149794 262864330.287502318621 1 60320.469796541 2024-01-11T11:16:30.421148+00:00 19994330.287913810462 27870000.000008873641 262864330.287918984890 1 60320.469808111 2024-01-11T11:16:31.420767+00:00 19994330.287802457809 27870000.000018648803 262864330.287817418575 1 60320.469819713 2024-01-11T11:16:32.423253+00:00 19994330.287800211459 27870000.000048570335 262864330.287845104933 1 60320.469831359 2024-01-11T11:16:33.429367+00:00 19994330.287818837911 27870000.000015344471 262864330.287830501795 1 60320.469842892 2024-01-11T11:16:34.425883+00:00 19994330.287810467184 27869999.999953605235 262864330.287760376930 1 60320.469854462 2024-01-11T11:16:35.425498+00:00 19994330.287379674613 27869999.999990195036 262864330.287366181612 1 60320.469866129 2024-01-11T11:16:36.433528+00:00 19994330.287613365799 27869999.999951962382 262864330.287561625242 1 60320.469877579 2024-01-11T11:16:37.422803+00:00 19994330.287867814302 27869999.999962851405 262864330.287826985121 1 60320.469889170 2024-01-11T11:16:38.424267+00:00 19994330.287743583322 27869999.999960977584 262864330.287700891495 1 60320.469900705 2024-01-11T11:16:39.420913+00:00 19994330.287697989494 27870000.000009149313 262864330.287703454494 1 60320.469912438 2024-01-11T11:16:40.434641+00:00 19994330.287691880018 27870000.000014387071 262864330.287702590227 1 60320.469923873 2024-01-11T11:16:41.422639+00:00 19994330.287818182260 27870000.000008933246 262864330.287823438644 1 60320.469935449 2024-01-11T11:16:42.422834+00:00 19994330.287546575069 27870000.000067789108 262864330.287610679865 1 60320.469947051 2024-01-11T11:16:43.425177+00:00 19994330.287728626281 27869999.999984856695 262864330.287709802389 1 60320.469958634 2024-01-11T11:16:44.425979+00:00 19994330.287726584822 27870000.000056233257 262864330.287779122591 1 60320.469970175 2024-01-11T11:16:45.423075+00:00 19994330.287877660245 27870000.000015690923 262864330.287889629602 1 60320.469981760 2024-01-11T11:16:46.424073+00:00 19994330.287694409490 27870000.000008516014 262864330.287699222565 1 60320.469993308 2024-01-11T11:16:47.421793+00:00 19994330.287916388363 27869999.999931640923 262864330.287844330072 1 60320.470004925 2024-01-11T11:16:48.425459+00:00 19994330.287804380059 27869999.999972954392 262864330.287773609161 1 60320.470016511 2024-01-11T11:16:49.426533+00:00 19994330.287647433579 27869999.999979399145 262864330.287623137236 1 60320.470028039 2024-01-11T11:16:50.422564+00:00 19994330.287893950939 27869999.999995883554 262864330.287886142731 1 60320.470039614 2024-01-11T11:16:51.422632+00:00 19994330.287569090724 27870000.000002421439 262864330.287567794323 1 60320.470051164 2024-01-11T11:16:52.420540+00:00 19994330.287632394582 27870000.000033512712 262864330.287662208080 1 60320.470062768 2024-01-11T11:16:53.423119+00:00 19994330.287687942386 27870000.000056691468 262864330.287740945816 1 60320.470074384 2024-01-11T11:16:54.426780+00:00 19994330.287925623357 27870000.000035807490 262864330.287957757711 1 60320.470085917 2024-01-11T11:16:55.423193+00:00 19994330.287747088820 27870000.000008471310 262864330.287751853466 1 60320.470097449 2024-01-11T11:16:56.419541+00:00 19994330.287703163922 27870000.000002119690 262864330.287701576948 1 60320.470109077 2024-01-11T11:16:57.424219+00:00 19994330.287799667567 27869999.999980468303 262864330.287776440382 1 60320.470120633 2024-01-11T11:16:58.422726+00:00 19994330.287758491933 27869999.999982219189 262864330.287737011909 1 60320.470132293 2024-01-11T11:16:59.430151+00:00 19994330.287534356117 27869999.999943997711 262864330.287474662066 1 60320.470143807 2024-01-11T11:17:00.424914+00:00 19994330.287637487054 27869999.999959759414 262864330.287593543530 1 60320.470155574 2024-01-11T11:17:01.441638+00:00 19994330.287642460316 27870000.000036694109 262864330.287675440311 1 60320.470166941 2024-01-11T11:17:02.423706+00:00 19994330.287677641958 27869999.999992150813 262864330.287666112185 1 60320.470178572 2024-01-11T11:17:03.428651+00:00 19994330.287782091647 27870000.000027205795 262864330.287805616856 1 60320.470190078 2024-01-11T11:17:04.422719+00:00 19994330.287705421448 27870000.000025317073 262864330.287727057934 1 60320.470201722 2024-01-11T11:17:05.428768+00:00 19994330.287789206952 27870000.000005375594 262864330.287790864706 1 60320.470213278 2024-01-11T11:17:06.427248+00:00 19994330.287573665380 27870000.000018078834 262864330.287588059902 1 60320.470224770 2024-01-11T11:17:07.420154+00:00 19994330.287528887391 27870000.000030633062 262864330.287555813789 1 60320.470236355 2024-01-11T11:17:08.421119+00:00 19994330.287659995258 27869999.999926313758 262864330.287582635880 1 60320.470248009 2024-01-11T11:17:09.427932+00:00 19994330.287520911545 27869999.999959949404 262864330.287477165461 1 60320.470259607 2024-01-11T11:17:10.430041+00:00 19994330.287789363414 27869999.999988310039 262864330.287773996592 1 60320.470271075 2024-01-11T11:17:11.420876+00:00 19994330.287621710449 27869999.999962594360 262864330.287580609322 1 60320.470282650 2024-01-11T11:17:12.420969+00:00 19994330.287737339735 27870000.000006243587 262864330.287739902735 1 60320.470294280 2024-01-11T11:17:13.425840+00:00 19994330.287544958293 27870000.000029079616 262864330.287570357323 1 60320.470305813 2024-01-11T11:17:14.422300+00:00 19994330.287788696587 27870000.000045828521 262864330.287830829620 1 60320.470317409 2024-01-11T11:17:15.424146+00:00 19994330.287748526782 27870000.000011898577 262864330.287756711245 1 60320.470328948 2024-01-11T11:17:16.421071+00:00 19994330.287884179503 27870000.000093463808 262864330.287973940372 1 60320.470340595 2024-01-11T11:17:17.427432+00:00 19994330.287473224103 27870000.000022474676 262864330.287492007017 1 60320.470352130 2024-01-11T11:17:18.424043+00:00 19994330.287714451551 27869999.999967079610 262864330.287677824497 1 60320.470363695 2024-01-11T11:17:19.423271+00:00 19994330.287828460336 27869999.999973010272 262864330.287797749043 1 60320.470375292 2024-01-11T11:17:20.425233+00:00 19994330.287782654166 27869999.999973651022 262864330.287752628326 1 60320.470386817 2024-01-11T11:17:21.420952+00:00 19994330.287444628775 27869999.999944690615 262864330.287385612726 1 60320.470398411 2024-01-11T11:17:22.422686+00:00 19994330.287786129862 27870000.000020898879 262864330.287803322077 1 60320.470409993 2024-01-11T11:17:23.423414+00:00 19994330.287659399211 27869999.999997373670 262864330.287653088570 1 60320.470421541 2024-01-11T11:17:24.421181+00:00 19994330.287668846548 27869999.999991506338 262864330.287656664848 1 60320.470433134 2024-01-11T11:17:25.422754+00:00 19994330.287543535233 27870000.000025119632 262864330.287564963102 1 60320.470444676 2024-01-11T11:17:26.420023+00:00 19994330.287867803127 27870000.000035103410 262864330.287899225950 1 60320.470456286 2024-01-11T11:17:27.423136+00:00 19994330.287624251097 27870000.000034593046 262864330.287655144930 1 60320.470467887 2024-01-11T11:17:28.425476+00:00 19994330.287534780800 27869999.999984148890 262864330.287515223026 1 60320.470479408 2024-01-11T11:17:29.420849+00:00 19994330.287825692445 27869999.999991059303 262864330.287813067436 1 60320.470490974 2024-01-11T11:17:30.420192+00:00 19994330.287679705769 27869999.999964449555 262864330.287640452385 1 60320.470502533 2024-01-11T11:17:31.418814+00:00 19994330.287785373628 27869999.999976862222 262864330.287758558989 1 60320.470514113 2024-01-11T11:17:32.419333+00:00 19994330.287414103746 27869999.999941688031 262864330.287352085114 1 60320.470525718 2024-01-11T11:17:33.422070+00:00 19994330.287499397993 27869999.999995984137 262864330.287491679192 1 60320.470537302 2024-01-11T11:17:34.422854+00:00 19994330.287709306926 27870000.000035800040 262864330.287741392851 1 60320.470548871 2024-01-11T11:17:35.422488+00:00 19994330.287610352039 27870000.000042632222 262864330.287649273872 1 60320.470560466 2024-01-11T11:17:36.424274+00:00 19994330.287799589336 27870000.000042423606 262864330.287838339806 1 60320.470572078 2024-01-11T11:17:37.427495+00:00 19994330.287784650922 27870000.000051911920 262864330.287832856178 1 60320.470583718 2024-01-11T11:17:38.433256+00:00 19994330.287720732391 27870000.000041782856 262864330.287758827209 1 60320.470595228 2024-01-11T11:17:39.427765+00:00 19994330.287620805204 27870000.000018186867 262864330.287635296583 1 60320.470606802 2024-01-11T11:17:40.427647+00:00 19994330.287605982274 27869999.999974820763 262864330.287577092648 1 60320.470618456 2024-01-11T11:17:41.434570+00:00 19994330.287655036896 27869999.999949935824 262864330.287601262331 1 60320.470630025 2024-01-11T11:17:42.434173+00:00 19994330.287554923445 27869999.999945238233 262864330.287496447563 1 60320.470641526 2024-01-11T11:17:43.427887+00:00 19994330.287913829088 27869999.999975174665 262864330.287885308266 1 60320.470653204 2024-01-11T11:17:44.436794+00:00 19994330.287902928889 27869999.999991893768 262864330.287891119719 1 60320.470664706 2024-01-11T11:17:45.430623+00:00 19994330.287820450962 27869999.999998364598 262864330.287815123796 1 60320.470676345 2024-01-11T11:17:46.436227+00:00 19994330.287964772433 27870000.000055167824 262864330.288016229868 1 60320.470687749 2024-01-11T11:17:47.421498+00:00 19994330.287742011249 27870000.000021588057 262864330.287759900093 1 60320.470699330 2024-01-11T11:17:48.422082+00:00 19994330.287658903748 27870000.000035803765 262864330.287690997124 1 60320.470710950 2024-01-11T11:17:49.426084+00:00 19994330.287617396563 27870000.000050753355 262864330.287664443254 1 60320.470722520 2024-01-11T11:17:50.425707+00:00 19994330.287609808147 27870000.000012602657 262864330.287618726492 1 60320.470734049 2024-01-11T11:17:51.421816+00:00 19994330.287752278149 27870000.000041451305 262864330.287790030241 1 60320.470745685 2024-01-11T11:17:52.427146+00:00 19994330.287546023726 27869999.999915860593 262864330.287458181381 1 60320.470757231 2024-01-11T11:17:53.424762+00:00 19994330.287722263485 27869999.999986775219 262864330.287705332041 1 60320.470768774 2024-01-11T11:17:54.422052+00:00 19994330.287666097283 27869999.999999601394 262864330.287662029266 1 60320.470780328 2024-01-11T11:17:55.420362+00:00 19994330.287817403674 27869999.999952919781 262864330.287766635418 1 60320.470791929 2024-01-11T11:17:56.422681+00:00 19994330.287569988519 27870000.000022344291 262864330.287588655949 1 60320.470803511 2024-01-11T11:17:57.423325+00:00 19994330.287392273545 27870000.000001069158 262864330.287389636040 1 60320.470815080 2024-01-11T11:17:58.422921+00:00 19994330.287677016109 27870000.000010658056 262864330.287683993578 1 60320.470826678 2024-01-11T11:17:59.424942+00:00 19994330.287708025426 27870000.000005971640 262864330.287710279226 1 60320.470838213 2024-01-11T11:18:00.421627+00:00 19994330.287839826196 27870000.000078048557 262864330.287914186716 1 60320.470850107 2024-01-11T11:18:01.449242+00:00 19994330.287539165467 27869999.999983776361 262864330.287519246340 1 60320.470861439 2024-01-11T11:18:02.428327+00:00 19994330.287813909352 27870000.000001829118 262864330.287812024355 1 60320.470873220 2024-01-11T11:18:03.446212+00:00 19994330.287867382169 27869999.999919805676 262864330.287783503532 1 60320.470884551 2024-01-11T11:18:04.425209+00:00 19994330.287797722965 27869999.999955784529 262864330.287749797106 1 60320.470896167 2024-01-11T11:18:05.428831+00:00 19994330.287633284926 27870000.000001486391 262864330.287631094456 1 60320.470907787 2024-01-11T11:18:06.432833+00:00 19994330.287629801780 27870000.000005599111 262864330.287631720304 1 60320.470919303 2024-01-11T11:18:07.427757+00:00 19994330.287778101861 27870000.000009819865 262864330.287784248590 1 60320.470930860 2024-01-11T11:18:08.426342+00:00 19994330.287799611688 27870000.000068046153 262864330.287863969803 1 60320.470942512 2024-01-11T11:18:09.433064+00:00 19994330.287761580199 27870000.000059820712 262864330.287817686796 1 60320.470954123 2024-01-11T11:18:10.436227+00:00 19994330.287671979517 27870000.000016778708 262864330.287685066462 1 60320.470965594 2024-01-11T11:18:11.427310+00:00 19994330.287638880312 27870000.000039048493 262864330.287674218416 1 60320.470977183 2024-01-11T11:18:12.428591+00:00 19994330.287710014731 27869999.999988384545 262864330.287694692612 1 60320.470988771 2024-01-11T11:18:13.429789+00:00 19994330.287810064852 27870000.000004295260 262864330.287810653448 1 60320.471000275 2024-01-11T11:18:14.423708+00:00 19994330.287699270993 27869999.999975569546 262864330.287671148777 1 60320.471011867 2024-01-11T11:18:15.425282+00:00 19994330.287754509598 27869999.999950528145 262864330.287701338530 1 60320.471023462 2024-01-11T11:18:16.427087+00:00 19994330.287728194147 27869999.999949198216 262864330.287673681974 1 60320.471034979 2024-01-11T11:18:17.422144+00:00 19994330.287722025067 27869999.999955020845 262864330.287673354149 1 60320.471046598 2024-01-11T11:18:18.426016+00:00 19994330.287713512778 27870000.000012896955 262864330.287722706795 1 60320.471058134 2024-01-11T11:18:19.422774+00:00 19994330.287716489285 27870000.000115118921 262864330.287827908993 1 60320.471069762 2024-01-11T11:18:20.427489+00:00 19994330.287872064859 27869999.999967113137 262864330.287835478783 1 60320.471081284 2024-01-11T11:18:21.422921+00:00 19994330.287547856569 27870000.000053454190 262864330.287597626448 1 60320.471092924 2024-01-11T11:18:22.428600+00:00 19994330.287724811584 27870000.000014957041 262864330.287736088037 1 60320.471104405 2024-01-11T11:18:23.420635+00:00 19994330.287565868348 27869999.999957073480 262864330.287519246340 1 60320.471115997 2024-01-11T11:18:24.422104+00:00 19994330.287574045360 27870000.000018600374 262864330.287588953972 1 60320.471127633 2024-01-11T11:18:25.427447+00:00 19994330.287690225989 27869999.999934937805 262864330.287621468306 1 60320.471139150 2024-01-11T11:18:26.422561+00:00 19994330.287629343569 27869999.999957848340 262864330.287583500147 1 60320.471150730 2024-01-11T11:18:27.423096+00:00 19994330.287615917623 27870000.000011920929 262864330.287624150515 1 60320.471162302 2024-01-11T11:18:28.422938+00:00 19994330.287710741162 27869999.999911241233 262864330.287618279457 1 60320.471173867 2024-01-11T11:18:29.422127+00:00 19994330.287467133254 27870000.000049516559 262864330.287512958050 1 60320.471185451 2024-01-11T11:18:30.422994+00:00 19994330.287815593183 27870000.000047542155 262864330.287859439850 1 60320.471196995 2024-01-11T11:18:31.420341+00:00 19994330.287654072046 27870000.000046111643 262864330.287696480751 1 60320.471208625 2024-01-11T11:18:32.425192+00:00 19994330.287969734520 27870000.000031176955 262864330.287997215986 1 60320.471220209 2024-01-11T11:18:33.426092+00:00 19994330.287621725351 27869999.999993372709 262864330.287611424923 1 60320.471231798 2024-01-11T11:18:34.427365+00:00 19994330.287690218538 27870000.000000551343 262864330.287687063217 1 60320.471243300 2024-01-11T11:18:35.421183+00:00 19994330.287722740322 27869999.999946478754 262864330.287665516138 1 60320.471254955 2024-01-11T11:18:36.428129+00:00 19994330.287508547306 27869999.999968532473 262864330.287473380566 1 60320.471266463 2024-01-11T11:18:37.422395+00:00 19994330.287846893072 27869999.999985720962 262864330.287828922272 1 60320.471278150 2024-01-11T11:18:38.432120+00:00 19994330.287748470902 27869999.999976150692 262864330.287720918655 1 60320.471289592 2024-01-11T11:18:39.420725+00:00 19994330.287575248629 27869999.999977257103 262864330.287548810244 1 60320.471301187 2024-01-11T11:18:40.422568+00:00 19994330.287628605962 27869999.999985013157 262864330.287609934807 1 60320.471312760 2024-01-11T11:18:41.422476+00:00 19994330.287678949535 27870000.000024318695 262864330.287699580193 1 60320.471324445 2024-01-11T11:18:42.432006+00:00 19994330.287759941071 27870000.000027734786 262864330.287783980370 1 60320.471335934 2024-01-11T11:18:43.424718+00:00 19994330.287557315081 27869999.999989114702 262864330.287542730570 1 60320.471347479 2024-01-11T11:18:44.422175+00:00 19994330.287865117192 27870000.000013902783 262864330.287875294685 1 60320.471359076 2024-01-11T11:18:45.424143+00:00 19994330.287719741464 27869999.999976877123 262864330.287692904472 1 60320.471370617 2024-01-11T11:18:46.421336+00:00 19994330.287800781429 27869999.999960631132 262864330.287757724524 1 60320.471382181 2024-01-11T11:18:47.420454+00:00 19994330.287514831871 27869999.999956708401 262864330.287467837334 1 60320.471393753 2024-01-11T11:18:48.420232+00:00 19994330.287801466882 27869999.999994024634 262864330.287791818380 1 60320.471405357 2024-01-11T11:18:49.422806+00:00 19994330.287788558751 27870000.000003535300 262864330.287788420916 1 60320.471416944 2024-01-11T11:18:50.423965+00:00 19994330.287800069898 27870000.000028274953 262864330.287824660540 1 60320.471428508 2024-01-11T11:18:51.423128+00:00 19994330.287735980004 27869999.999981995672 262864330.287714272738 1 60320.471440113 2024-01-11T11:18:52.425776+00:00 19994330.287569206208 27870000.000033743680 262864330.287599235773 1 60320.471451641 2024-01-11T11:18:53.421744+00:00 19994330.287714801729 27870000.000014740974 262864330.287725865841 1 60320.471463195 2024-01-11T11:18:54.420039+00:00 19994330.287727925926 27870000.000055223703 262864330.287779450417 1 60320.471474888 2024-01-11T11:18:55.430317+00:00 19994330.287840470672 27870000.000012047589 262864330.287848830223 1 60320.471486396 2024-01-11T11:18:56.424602+00:00 19994330.287771377712 27869999.999997615814 262864330.287765294313 1 60320.471497932 2024-01-11T11:18:57.421378+00:00 19994330.287609115243 27869999.999967191368 262864330.287572622299 1 60320.471509489 2024-01-11T11:18:58.419878+00:00 19994330.287754818797 27869999.999966353178 262864330.287717461586 1 60320.471521072 2024-01-11T11:18:59.420627+00:00 19994330.287644073367 27869999.999972231686 262864330.287612617016 1 60320.471532663 2024-01-11T11:19:00.422102+00:00 19994330.287516277283 27869999.999970234931 262864330.287482798100 1 60320.471544233 2024-01-11T11:19:01.421769+00:00 19994330.287805378437 27869999.999954812229 262864330.287756502628 1 60320.471555843 2024-01-11T11:19:02.424862+00:00 19994330.287789233029 27870000.000013701618 262864330.287799239159 1 60320.471567458 2024-01-11T11:19:03.428308+00:00 19994330.287750855088 27870000.000081326813 262864330.287828505039 1 60320.471579043 2024-01-11T11:19:04.429293+00:00 19994330.287630092353 27870000.000044979155 262864330.287671357393 1 60320.471590560 2024-01-11T11:19:05.424369+00:00 19994330.287636972964 27870000.000013880432 262864330.287647157907 1 60320.471602127 2024-01-11T11:19:06.423802+00:00 19994330.287590265274 27869999.999999217689 262864330.287585794926 1 60320.471613767 2024-01-11T11:19:07.429473+00:00 19994330.287640936673 27870000.000005185604 262864330.287642419338 1 60320.471625270 2024-01-11T11:19:08.423363+00:00 19994330.287730988115 27869999.999988753349 262864330.287716060877 1 60320.471636868 2024-01-11T11:19:09.425390+00:00 19994330.287683926523 27869999.999934755266 262864330.287615001202 1 60320.471648445 2024-01-11T11:19:10.425663+00:00 19994330.287654329091 27869999.999974165112 262864330.287624806166 1 60320.471660123 2024-01-11T11:19:11.434617+00:00 19994330.287382878363 27869999.999944340438 262864330.287323504686 1 60320.471671577 2024-01-11T11:19:12.424242+00:00 19994330.287695966661 27869999.999991070479 262864330.287683337927 1 60320.471683193 2024-01-11T11:19:13.427860+00:00 19994330.287927646190 27870000.000071123242 262864330.287995070219 1 60320.471694708 2024-01-11T11:19:14.422791+00:00 19994330.287619594485 27870000.000013813376 262864330.287629723549 1 60320.471706310 2024-01-11T11:19:15.425231+00:00 19994330.287759650499 27870000.000027313828 262864330.287783265114 1 60320.471717822 2024-01-11T11:19:16.419851+00:00 19994330.287345256656 27870000.000033844262 262864330.287375420332 1 60320.471729448 2024-01-11T11:19:17.424264+00:00 19994330.287666365504 27869999.999992191792 262864330.287654876709 1 60320.471741048 2024-01-11T11:19:18.426548+00:00 19994330.287715893239 27869999.999978017062 262864330.287690192461 1 60320.471752570 2024-01-11T11:19:19.422072+00:00 19994330.287712685764 27869999.999966103584 262864330.287675112486 1 60320.471764225 2024-01-11T11:19:20.429013+00:00 19994330.287596106529 27869999.999910995364 262864330.287503421307 1 60320.471775727 2024-01-11T11:19:21.422802+00:00 19994330.287709303200 27870000.000006787479 262864330.287712395191 1 60320.471787271 2024-01-11T11:19:22.420196+00:00 19994330.287659410387 27869999.999935958534 262864330.287591665983 1 60320.471798838 2024-01-11T11:19:23.419608+00:00 19994330.287702322006 27869999.999991912395 262864330.287690550089 1 60320.471810502 2024-01-11T11:19:24.427327+00:00 19994330.287797972560 27870000.000048495829 262864330.287842750549 1 60320.471822037 2024-01-11T11:19:25.424026+00:00 19994330.287644527853 27870000.000065263361 262864330.287706106901 1 60320.471833644 2024-01-11T11:19:26.426776+00:00 19994330.287662312388 27870000.000008933246 262864330.287667572498 1 60320.471845179 2024-01-11T11:19:27.423499+00:00 19994330.287756908685 27870000.000067021698 262864330.287820249796 1 60320.471856753 2024-01-11T11:19:28.423464+00:00 19994330.287700202316 27870000.000013228506 262864330.287709742785 1 60320.471868293 2024-01-11T11:19:29.420515+00:00 19994330.287722162902 27869999.999953038990 262864330.287671506405 1 60320.471879921 2024-01-11T11:19:30.425197+00:00 19994330.287499405444 27869999.999988202006 262864330.287483900785 1 60320.471891455 2024-01-11T11:19:31.421742+00:00 19994330.287748031318 27869999.999951899052 262864330.287696242332 1 60320.471903028 2024-01-11T11:19:32.421656+00:00 19994330.287771303207 27870000.000002209097 262864330.287769824266 1 60320.471914588 2024-01-11T11:19:33.420457+00:00 19994330.287613086402 27869999.999961599708 262864330.287571012974 1 60320.471926166 2024-01-11T11:19:34.420763+00:00 19994330.287804003805 27870000.000030029565 262864330.287830352783 1 60320.471937742 2024-01-11T11:19:35.420904+00:00 19994330.287697523832 27870000.000055350363 262864330.287749171257 1 60320.471949367 2024-01-11T11:19:36.425272+00:00 19994330.287675563246 27870000.000063873827 262864330.287735730410 1 60320.471960938 2024-01-11T11:19:37.424990+00:00 19994330.287741977721 27870000.000026769936 262864330.287765055895 1 60320.471972522 2024-01-11T11:19:38.425891+00:00 19994330.287421233952 27870000.000030074269 262864330.287447601557 1 60320.471984048 2024-01-11T11:19:39.421777+00:00 19994330.287817075849 27869999.999976206571 262864330.287789583206 1 60320.471995614 2024-01-11T11:19:40.421079+00:00 19994330.287931364030 27869999.999997731298 262864330.287925392389 1 60320.472007189 2024-01-11T11:19:41.421142+00:00 19994330.287585187703 27869999.999922469258 262864330.287503957748 1 60320.472018768 2024-01-11T11:19:42.421554+00:00 19994330.287716336548 27869999.999942436814 262864330.287655055523 1 60320.472030324 2024-01-11T11:19:43.419977+00:00 19994330.287664294243 27869999.999953120947 262864330.287613719702 1 60320.472041909 2024-01-11T11:19:44.420921+00:00 19994330.287602692842 27869999.999949559569 262864330.287548571825 1 60320.472053469 2024-01-11T11:19:45.419752+00:00 19994330.287736900151 27870000.000008326024 262864330.287741512060 1 60320.472065050 2024-01-11T11:19:46.420302+00:00 19994330.287590105087 27870000.000029388815 262864330.287615805864 1 60320.472076607 2024-01-11T11:19:47.418879+00:00 19994330.287920773029 27870000.000077757984 262864330.287994831800 1 60320.472088227 2024-01-11T11:19:48.422767+00:00 19994330.287475515157 27870000.000037990510 262864330.287509828806 1 60320.472099767 2024-01-11T11:19:49.419848+00:00 19994330.287870567292 27870000.000042412430 262864330.287909269333 1 60320.472111349 2024-01-11T11:19:50.420573+00:00 19994330.287793785334 27869999.999990236014 262864330.287780314684 1 60320.472122938 2024-01-11T11:19:51.421865+00:00 19994330.287389338017 27869999.999946214259 262864330.287331849337 1 60320.472134520 2024-01-11T11:19:52.422509+00:00 19994330.287600547075 27869999.999928496778 262864330.287525355816 1 60320.472146065 2024-01-11T11:19:53.419989+00:00 19994330.287687066942 27870000.000008724630 262864330.287692099810 1 60320.472157655 2024-01-11T11:19:54.421413+00:00 19994330.287468597293 27869999.999941475689 262864330.287406384945 1 60320.472169237 2024-01-11T11:19:55.422076+00:00 19994330.287745554000 27869999.999994926155 262864330.287736803293 1 60320.472180779 2024-01-11T11:19:56.419324+00:00 19994330.287778813392 27870000.000019963831 262864330.287795096636 1 60320.472192358 2024-01-11T11:19:57.419767+00:00 19994330.287974886596 27869999.999990250915 262864330.287961453199 1 60320.472203953 2024-01-11T11:19:58.421512+00:00 19994330.287607654929 27870000.000046037138 262864330.287649989128 1 60320.472215527 2024-01-11T11:19:59.421495+00:00 19994330.287634417415 27870000.000019986182 262864330.287650704384 1 60320.472227105 2024-01-11T11:20:00.421891+00:00 19994330.287897426635 27870000.000023100525 262864330.287916839123 1 60320.472238685 2024-01-11T11:20:01.422405+00:00 19994330.287537362427 27869999.999967988580 262864330.287501662970 1 60320.472250496 2024-01-11T11:20:02.442830+00:00 19994330.287562035024 27869999.999980043620 262864330.287538379431 1 60320.472262422 2024-01-11T11:20:03.473282+00:00 19994330.287934079766 27869999.999973792583 262864330.287904202938 1 60320.472273560 2024-01-11T11:20:04.435555+00:00 19994330.287472132593 27869999.999988067895 262864330.287456512451 1 60320.472285057 2024-01-11T11:20:05.428909+00:00 19994330.287754751742 27869999.999995350838 262864330.287746399641 1 60320.472296661 2024-01-11T11:20:06.431527+00:00 19994330.287700816989 27869999.999970268458 262864330.287667393684 1 60320.472308259 2024-01-11T11:20:07.433624+00:00 19994330.287820845842 27870000.000006549060 262864330.287823706865 1 60320.472319820 2024-01-11T11:20:08.432425+00:00 19994330.287649530917 27870000.000013463199 262864330.287659317255 1 60320.472331381 2024-01-11T11:20:09.431351+00:00 19994330.287977155298 27870000.000058677047 262864330.288032144308 1 60320.472342953 2024-01-11T11:20:10.431147+00:00 19994330.287574447691 27870000.000004053116 262864330.287574797869 1 60320.472354591 2024-01-11T11:20:11.436630+00:00 19994330.287897266448 27870000.000054210424 262864330.287947773933 1 60320.472366082 2024-01-11T11:20:12.429521+00:00 19994330.287501201034 27869999.999991755933 262864330.287489235401 1 60320.472377716 2024-01-11T11:20:13.434660+00:00 19994330.287665423006 27869999.999995525926 262864330.287657260895 1 60320.472389174 2024-01-11T11:20:14.424616+00:00 19994330.287627171725 27869999.999974366277 262864330.287597835064 1 60320.472400776 2024-01-11T11:20:15.427079+00:00 19994330.287784174085 27869999.999976109713 262864330.287756562233 1 60320.472412292 2024-01-11T11:20:16.422049+00:00 19994330.287644218653 27869999.999950636178 262864330.287591159344 1 60320.472423918 2024-01-11T11:20:17.426516+00:00 19994330.287680566311 27869999.999998856336 262864330.287675738335 1 60320.472435512 2024-01-11T11:20:18.428195+00:00 19994330.287608813494 27870000.000001240522 262864330.287606358528 1 60320.472447061 2024-01-11T11:20:19.426122+00:00 19994330.287566471845 27870000.000092919916 262864330.287655711174 1 60320.472458644 2024-01-11T11:20:20.426864+00:00 19994330.287853151560 27870000.000009745359 262864330.287859201431 1 60320.472470242 2024-01-11T11:20:21.428928+00:00 19994330.287770073861 27870000.000028718263 262864330.287795096636 1 60320.472481804 2024-01-11T11:20:22.427886+00:00 19994330.287558361888 27870000.000008501112 262864330.287563145161 1 60320.472493348 2024-01-11T11:20:23.425222+00:00 19994330.287599783391 27869999.999997954816 262864330.287594020367 1 60320.472504942 2024-01-11T11:20:24.427001+00:00 19994330.287715561688 27869999.999980755150 262864330.287692606449 1 60320.472516491 2024-01-11T11:20:25.424831+00:00 19994330.287569448352 27869999.999920990318 262864330.287486732006 1 60320.472528107 2024-01-11T11:20:26.428416+00:00 19994330.287659108639 27869999.999964009970 262864330.287619411945 1 60320.472539625 2024-01-11T11:20:27.423562+00:00 19994330.287886802107 27869999.999958947301 262864330.287842035294 1 60320.472551233 2024-01-11T11:20:28.426522+00:00 19994330.287618312985 27869999.999965850264 262864330.287580460310 1 60320.472562762 2024-01-11T11:20:29.422643+00:00 19994330.287724677473 27870000.000022727996 262864330.287743717432 1 60320.472574371 2024-01-11T11:20:30.425694+00:00 19994330.287851523608 27870000.000083308667 262864330.287931114435 1 60320.472586005 2024-01-11T11:20:31.430872+00:00 19994330.287593912333 27870000.000034827739 262864330.287625044584 1 60320.472597492 2024-01-11T11:20:32.423286+00:00 19994330.287682820112 27870000.000011842698 262864330.287690967321 1 60320.472609103 2024-01-11T11:20:33.426486+00:00 19994330.287746775895 27870000.000032611191 262864330.287775695324 1 60320.472620613 2024-01-11T11:20:34.420976+00:00 19994330.287730906159 27869999.999988332391 262864330.287715524435 1 60320.472632271 2024-01-11T11:20:35.428211+00:00 19994330.287696782500 27869999.999979313463 262864330.287672400475 1 60320.472643806 2024-01-11T11:20:36.424846+00:00 19994330.287690591067 27869999.999960299581 262864330.287647187710 1 60320.472655382 2024-01-11T11:20:37.425010+00:00 19994330.287608515471 27869999.999956805259 262864330.287561625242 1 60320.472667092 2024-01-11T11:20:38.436694+00:00 19994330.287780512124 27869999.999969452620 262864330.287746280432 1 60320.472678551 2024-01-11T11:20:39.426848+00:00 19994330.287597633898 27870000.000034272671 262864330.287628203630 1 60320.472690094 2024-01-11T11:20:40.424161+00:00 19994330.287652187049 27870000.000067688525 262864330.287716180086 1 60320.472701741 2024-01-11T11:20:41.430429+00:00 19994330.287922516465 27869999.999980323017 262864330.287899136543 1 60320.472713204 2024-01-11T11:20:42.420858+00:00 19994330.287759728730 27870000.000084612519 262864330.287840634584 1 60320.472724838 2024-01-11T11:20:43.426013+00:00 19994330.287594478577 27870000.000024113804 262864330.287614881992 1 60320.472736381 2024-01-11T11:20:44.423373+00:00 19994330.287810560316 27870000.000001534820 262864330.287808418274 1 60320.472747927 2024-01-11T11:20:45.420853+00:00 19994330.287654366344 27870000.000016614795 262864330.287667304277 1 60320.472759555 2024-01-11T11:20:46.425539+00:00 19994330.287642855197 27869999.999968517572 262864330.287607699633 1 60320.472771080 2024-01-11T11:20:47.421319+00:00 19994330.287905599922 27869999.999963156879 262864330.287865072489 1 60320.472782644 2024-01-11T11:20:48.420407+00:00 19994330.287528023124 27869999.999918173999 262864330.287442505360 1 60320.472794274 2024-01-11T11:20:49.425316+00:00 19994330.287756826729 27869999.999991733581 262864330.287744879723 1 60320.472805815 2024-01-11T11:20:50.422422+00:00 19994330.287743762136 27870000.000066969544 262864330.287807047367 1 60320.472817450 2024-01-11T11:20:51.427678+00:00 19994330.287713490427 27869999.999995082617 262864330.287704885006 1 60320.472829076 2024-01-11T11:20:52.432115+00:00 19994330.287879034877 27870000.000033471733 262864330.287908792496 1 60320.472840597 2024-01-11T11:20:53.427620+00:00 19994330.287627995014 27870000.000054046512 262864330.287678360939 1 60320.472852115 2024-01-11T11:20:54.422681+00:00 19994330.287785228342 27870000.000037495047 262864330.287819027901 1 60320.472863766 2024-01-11T11:20:55.429416+00:00 19994330.287620127201 27870000.000032089651 262864330.287648528814 1 60320.472875316 2024-01-11T11:20:56.427325+00:00 19994330.287673618644 27869999.999989692122 262864330.287659615278 1 60320.472886848 2024-01-11T11:20:57.423707+00:00 19994330.287746470422 27869999.999984420836 262864330.287727177143 1 60320.472898421 2024-01-11T11:20:58.423547+00:00 19994330.287509106100 27869999.999954354018 262864330.287459760904 1 60320.472909984 2024-01-11T11:20:59.422587+00:00 19994330.287357263267 27869999.999950841069 262864330.287304401398 1 60320.472921573 2024-01-11T11:21:00.423896+00:00 19994330.287686247379 27869999.999957919121 262864330.287640482187 1 60320.472933110 2024-01-11T11:21:01.420676+00:00 19994330.287869509310 27870000.000014599413 262864330.287880420685 1 60320.472944780 2024-01-11T11:21:02.428985+00:00 19994330.287673357874 27870000.000030916184 262864330.287700563669 1 60320.472956328 2024-01-11T11:21:03.426707+00:00 19994330.287935450673 27870000.000040683895 262864330.287972450256 1 60320.472967963 2024-01-11T11:21:04.431981+00:00 19994330.287847734988 27870000.000021193177 262864330.287865221500 1 60320.472979477 2024-01-11T11:21:05.426806+00:00 19994330.287672299892 27870000.000004477799 262864330.287673085928 1 60320.472991124 2024-01-11T11:21:06.433096+00:00 19994330.287671409547 27870000.000014845282 262864330.287682563066 1 60320.473002594 2024-01-11T11:21:07.424139+00:00 19994330.287494968623 27869999.999983925372 262864330.287475198507 1 60320.473014193 2024-01-11T11:21:08.426242+00:00 19994330.287584103644 27869999.999959740788 262864330.287540137768 1 60320.473025825 2024-01-11T11:21:09.431268+00:00 19994330.287931926548 27870000.000001538545 262864330.287929773331 1 60320.473037400 2024-01-11T11:21:10.431381+00:00 19994330.287650264800 27869999.999956402928 262864330.287602961063 1 60320.473048948 2024-01-11T11:21:11.429061+00:00 19994330.287696227431 27869999.999987572432 262864330.287680089474 1 60320.473060553 2024-01-11T11:21:12.431768+00:00 19994330.287582900375 27869999.999960951507 262864330.287540167570 1 60320.473072092 2024-01-11T11:21:13.428698+00:00 19994330.287854012102 27870000.000046826899 262864330.287897139788 1 60320.473083590 2024-01-11T11:21:14.422189+00:00 19994330.287728399038 27870000.000034578145 262864330.287759274244 1 60320.473095156 2024-01-11T11:21:15.421468+00:00 19994330.287779200822 27870000.000046078116 262864330.287821590900 1 60320.473106746 2024-01-11T11:21:16.422848+00:00 19994330.287679649889 27870000.000001963228 262864330.287677913904 1 60320.473118365 2024-01-11T11:21:17.426733+00:00 19994330.287558458745 27870000.000008363277 262864330.287563145161 1 60320.473129932 2024-01-11T11:21:18.426138+00:00 19994330.287715010345 27870000.000014547259 262864330.287725865841 1 60320.473141490 2024-01-11T11:21:19.424796+00:00 19994330.287744529545 27869999.999967474490 262864330.287708312273 1 60320.473153032 2024-01-11T11:21:20.421999+00:00 19994330.287905506790 27869999.999942004681 262864330.287843823433 1 60320.473164633 2024-01-11T11:21:21.424288+00:00 19994330.287588242441 27869999.999946571887 262864330.287531107664 1 60320.473176173 2024-01-11T11:21:22.421345+00:00 19994330.287577737123 27869999.999957095832 262864330.287531137466 1 60320.473187782 2024-01-11T11:21:23.424378+00:00 19994330.287717394531 27869999.999985102564 262864330.287698805332 1 60320.473199323 2024-01-11T11:21:24.421504+00:00 19994330.287776041776 27870000.000034037977 262864330.287806391716 1 60320.473210931 2024-01-11T11:21:25.424399+00:00 19994330.287647392601 27870000.000080686063 262864330.287724375725 1 60320.473222485 2024-01-11T11:21:26.422724+00:00 19994330.287838682532 27870000.000066481531 262864330.287901461124 1 60320.473234042 2024-01-11T11:21:27.421199+00:00 19994330.287822324783 27870000.000036034733 262864330.287854671478 1 60320.473245670 2024-01-11T11:21:28.425846+00:00 19994330.287767946720 27869999.999999098480 262864330.287763357162 1 60320.473257215 2024-01-11T11:21:29.423410+00:00 19994330.287730552256 27869999.999954160303 262864330.287681013346 1 60320.473268830 2024-01-11T11:21:30.426939+00:00 19994330.287733819336 27869999.999987330288 262864330.287717461586 1 60320.473280360 2024-01-11T11:21:31.423127+00:00 19994330.287676986307 27869999.999992821366 262864330.287666112185 1 60320.473291968 2024-01-11T11:21:32.426082+00:00 19994330.287437915802 27869999.999960612506 262864330.287394821644 1 60320.473303598 2024-01-11T11:21:33.430877+00:00 19994330.287871811539 27870000.000004131347 262864330.287872254848 1 60320.473315078 2024-01-11T11:21:34.422713+00:00 19994330.287765286863 27870000.000033836812 262864330.287795424461 1 60320.473326616 2024-01-11T11:21:35.419623+00:00 19994330.287696868181 27870000.000073701143 262864330.287766873837 1 60320.473338209 2024-01-11T11:21:36.421286+00:00 19994330.287764701992 27870000.000091101974 262864330.287852108479 1 60320.473349769 2024-01-11T11:21:37.419995+00:00 19994330.287716098130 27870000.000031039119 262864330.287743449211 1 60320.473361347 2024-01-11T11:21:38.420359+00:00 19994330.287749025971 27869999.999996706843 262864330.287742048502 1 60320.473372953 2024-01-11T11:21:39.423087+00:00 19994330.287638362497 27870000.000005278736 262864330.287639945745 1 60320.473384490 2024-01-11T11:21:40.419965+00:00 19994330.288036283106 27870000.000039070845 262864330.288071662188 1 60320.473396104 2024-01-11T11:21:41.423388+00:00 19994330.287213455886 27869999.999926064163 262864330.287135809660 1 60320.473407775 2024-01-11T11:21:42.431722+00:00 19994330.287740848958 27869999.999960873276 262864330.287698030472 1 60320.473419265 2024-01-11T11:21:43.424514+00:00 19994330.287768311799 27869999.999992497265 262864330.287757098675 1 60320.473430932 2024-01-11T11:21:44.432578+00:00 19994330.287778500468 27870000.000015046448 262864330.287789851427 1 60320.473442547 2024-01-11T11:21:45.436101+00:00 19994330.287940498441 27870000.000021029264 262864330.287957847118 1 60320.473454078 2024-01-11T11:21:46.432298+00:00 19994330.287676393986 27870000.000045999885 262864330.287718713284 1 60320.473465546 2024-01-11T11:21:47.423126+00:00 19994330.287501029670 27870000.000050731003 262864330.287548065186 1 60320.473477233 2024-01-11T11:21:48.432933+00:00 19994330.287531316280 27870000.000012837350 262864330.287540465593 1 60320.473488769 2024-01-11T11:21:49.429709+00:00 19994330.288133408874 27870000.000002145767 262864330.288131862879 1 60320.473500252 2024-01-11T11:21:50.421748+00:00 19994330.287702046335 27870000.000036250800 262864330.287734597921 1 60320.473511929 2024-01-11T11:21:51.430665+00:00 19994330.287694651634 27869999.999964639544 262864330.287655621767 1 60320.473523519 2024-01-11T11:21:52.432050+00:00 19994330.287586472929 27869999.999899934977 262864330.287482708693 1 60320.473535016 2024-01-11T11:21:53.425357+00:00 19994330.287875734270 27869999.999963320792 262864330.287835359573 1 60320.473546571 2024-01-11T11:21:54.423713+00:00 19994330.287424750626 27869999.999991919845 262864330.287412971258 1 60320.473558187 2024-01-11T11:21:55.427403+00:00 19994330.287396572530 27870000.000000000000 262864330.287392884493 1 60320.473569780 2024-01-11T11:21:56.428999+00:00 19994330.287804834545 27870000.000010892749 262864330.287812054157 1 60320.473581346 2024-01-11T11:21:57.428310+00:00 19994330.287695702165 27870000.000067219138 262864330.287759244442 1 60320.473592894 2024-01-11T11:21:58.426077+00:00 19994330.287818267941 27870000.000053856522 262864330.287868440151 1 60320.473604434 2024-01-11T11:21:59.423091+00:00 19994330.287785708904 27870000.000003237277 262864330.287785261869 1 60320.473616085 2024-01-11T11:22:00.429707+00:00 19994330.287895269692 27870000.000022277236 262864330.287913858891 1 60320.473627729 2024-01-11T11:22:01.435804+00:00 19994330.287546157837 27870000.000018663704 262864330.287561118603 1 60320.473639271 2024-01-11T11:22:02.433047+00:00 19994330.287605397403 27869999.999942839146 262864330.287544548512 1 60320.473650818 2024-01-11T11:22:03.430631+00:00 19994330.287431146950 27869999.999929260463 262864330.287356704473 1 60320.473662395 2024-01-11T11:22:04.430892+00:00 19994330.287733621895 27869999.999957215041 262864330.287687122822 1 60320.473673971 2024-01-11T11:22:05.431149+00:00 19994330.287593096495 27869999.999985992908 262864330.287575393915 1 60320.473685558 2024-01-11T11:22:06.432204+00:00 19994330.287822533399 27870000.000017270446 262864330.287836134434 1 60320.473697096 2024-01-11T11:22:07.429055+00:00 19994330.287882063538 27870000.000036623329 262864330.287914991379 1 60320.473708647 2024-01-11T11:22:08.427105+00:00 19994330.287646301091 27870000.000036012381 262864330.287678599358 1 60320.473720183 2024-01-11T11:22:09.423809+00:00 19994330.287748593837 27870000.000070419163 262864330.287815332413 1 60320.473731870 2024-01-11T11:22:10.433585+00:00 19994330.287811461836 27870000.000055994838 262864330.287863761187 1 60320.473743350 2024-01-11T11:22:11.425452+00:00 19994330.287716720253 27870000.000000797212 262864330.287713825703 1 60320.473754954 2024-01-11T11:22:12.428040+00:00 19994330.287480928004 27870000.000001106411 262864330.287478327751 1 60320.473766740 2024-01-11T11:22:13.446380+00:00 19994330.287584636360 27869999.999987579882 262864330.287568509579 1 60320.473778030 2024-01-11T11:22:14.421809+00:00 19994330.287824269384 27869999.999965816736 262864330.287786394358 1 60320.473789599 2024-01-11T11:22:15.421331+00:00 19994330.287554107606 27869999.999940000474 262864330.287490427494 1 60320.473801178 2024-01-11T11:22:16.421798+00:00 19994330.287703420967 27869999.999962992966 262864330.287662714720 1 60320.473812741 2024-01-11T11:22:17.420862+00:00 19994330.287646476179 27870000.000000789762 262864330.287643551826 1 60320.473824359 2024-01-11T11:22:18.424598+00:00 19994330.287774723023 27870000.000055097044 262864330.287826120853 1 60320.473835909 2024-01-11T11:22:19.422508+00:00 19994330.287602894008 27870000.000042129308 262864330.287641346455 1 60320.473847539 2024-01-11T11:22:20.427407+00:00 19994330.287709720433 27870000.000033378601 262864330.287739396095 1 60320.473859129 2024-01-11T11:22:21.428778+00:00 19994330.287793297321 27870000.000105526298 262864330.287895143032 1 60320.473870661 2024-01-11T11:22:22.425126+00:00 19994330.287698999047 27869999.999949172139 262864330.287644445896 1 60320.473882279 2024-01-11T11:22:23.428912+00:00 19994330.287677459419 27869999.999987263232 262864330.287661045790 1 60320.473893834 2024-01-11T11:22:24.427249+00:00 19994330.287799507380 27869999.999967467040 262864330.287763267756 1 60320.473905364 2024-01-11T11:22:25.423474+00:00 19994330.287473294884 27869999.999958131462 262864330.287427723408 1 60320.473916971 2024-01-11T11:22:26.426310+00:00 19994330.287763621658 27869999.999949835241 262864330.287709772587 1 60320.473928529 2024-01-11T11:22:27.424898+00:00 19994330.287733364850 27869999.999998908490 262864330.287728577852 1 60320.473940094 2024-01-11T11:22:28.424089+00:00 19994330.287621986121 27870000.000018037856 262864330.287636309862 1 60320.473951676 2024-01-11T11:22:29.424824+00:00 19994330.287636663765 27870000.000025771558 262864330.287658751011 1 60320.473963284 2024-01-11T11:22:30.427712+00:00 19994330.287671525031 27870000.000053189695 262864330.287721037865 1 60320.473974819 2024-01-11T11:22:31.424360+00:00 19994330.287578079849 27870000.000085510314 262864330.287659883499 1 60320.473986338 2024-01-11T11:22:32.419574+00:00 19994330.287723422050 27869999.999985020608 262864330.287704735994 1 60320.473997946 2024-01-11T11:22:33.422575+00:00 19994330.287782676518 27870000.000051621348 262864330.287830591202 1 60320.474009533 2024-01-11T11:22:34.423680+00:00 19994330.287673212588 27869999.999986924231 262864330.287656426430 1 60320.474021068 2024-01-11T11:22:35.420270+00:00 19994330.287468664348 27869999.999959021807 262864330.287423998117 1 60320.474032692 2024-01-11T11:22:36.424538+00:00 19994330.287611790001 27869999.999888375401 262864330.287496447563 1 60320.474044258 2024-01-11T11:22:37.423911+00:00 19994330.287783041596 27870000.000008445233 262864330.287787795067 1 60320.474056067 2024-01-11T11:22:38.444169+00:00 19994330.287459559739 27869999.999985773116 262864330.287441641092 1 60320.474067406 2024-01-11T11:22:39.423844+00:00 19994330.287654727697 27869999.999995227903 262864330.287646263838 1 60320.474078956 2024-01-11T11:22:40.421778+00:00 19994330.287476886064 27870000.000027626753 262864330.287500828505 1 60320.474090524 2024-01-11T11:22:41.421220+00:00 19994330.287748549134 27870000.000033799559 262864330.287778645754 1 60320.474102134 2024-01-11T11:22:42.424414+00:00 19994330.287900693715 27870000.000029198825 262864330.287926197052 1 60320.474113694 2024-01-11T11:22:43.423188+00:00 19994330.287519697100 27870000.000003915280 262864330.287519901991 1 60320.474125292 2024-01-11T11:22:44.425237+00:00 19994330.287595942616 27869999.999982308596 262864330.287574529648 1 60320.474136814 2024-01-11T11:22:45.420723+00:00 19994330.287863668054 27869999.999994780868 262864330.287854760885 1 60320.474148396 2024-01-11T11:22:46.421470+00:00 19994330.287783242762 27869999.999939914793 262864330.287719458342 1 60320.474159973 2024-01-11T11:22:47.421662+00:00 19994330.287638626993 27869999.999959260225 262864330.287594199181 1 60320.474171593 2024-01-11T11:22:48.425674+00:00 19994330.287783898413 27869999.999929606915 262864330.287709802389 1 60320.474183127 2024-01-11T11:22:49.422201+00:00 19994330.287629470229 27869999.999953828752 262864330.287579596043 1 60320.474194752 2024-01-11T11:22:50.426528+00:00 19994330.287584830076 27870000.000014547259 262864330.287595689297 1 60320.474206383 2024-01-11T11:22:51.431485+00:00 19994330.287766840309 27870000.000021148473 262864330.287784308195 1 60320.474218114 2024-01-11T11:22:52.445045+00:00 19994330.287720594555 27870000.000002767891 262864330.287719666958 1 60320.474229638 2024-01-11T11:22:53.440699+00:00 19994330.287557434291 27870000.000052575022 262864330.287606298923 1 60320.474241183 2024-01-11T11:22:54.438184+00:00 19994330.287509646267 27870000.000091373920 262864330.287597328424 1 60320.474252665 2024-01-11T11:22:55.430304+00:00 19994330.287719961256 27869999.999951418489 262864330.287667691708 1 60320.474264191 2024-01-11T11:22:56.426081+00:00 19994330.287814207375 27869999.999988369644 262864330.287798881531 1 60320.474275772 2024-01-11T11:22:57.426686+00:00 19994330.287639148533 27869999.999933376908 262864330.287568807602 1 60320.474287328 2024-01-11T11:22:58.425114+00:00 19994330.287709917873 27869999.999927364290 262864330.287633597851 1 60320.474299113 2024-01-11T11:22:59.443333+00:00 19994330.287650804967 27869999.999982032925 262864330.287629127502 1 60320.474310510 2024-01-11T11:23:00.428078+00:00 19994330.287463381886 27870000.000000566244 262864330.287460267544 1 60320.474322039 2024-01-11T11:23:01.424147+00:00 19994330.287962045521 27870000.000000525266 262864330.287958890200 1 60320.474333581 2024-01-11T11:23:02.421409+00:00 19994330.287570744753 27870000.000046316534 262864330.287613362074 1 60320.474345212 2024-01-11T11:23:03.426302+00:00 19994330.287647560239 27870000.000028923154 262864330.287672758102 1 60320.474356867 2024-01-11T11:23:04.433307+00:00 19994330.287791445851 27870000.000043518841 262864330.287831246853 1 60320.474368291 2024-01-11T11:23:05.420311+00:00 19994330.287690903991 27870000.000005085021 262864330.287692308426 1 60320.474379914 2024-01-11T11:23:06.424613+00:00 19994330.287664324045 27870000.000013303012 262864330.287673920393 1 60320.474391498 2024-01-11T11:23:07.425426+00:00 19994330.287555355579 27869999.999963223934 262864330.287514895201 1 60320.474403057 2024-01-11T11:23:08.424156+00:00 19994330.287692174315 27869999.999921437353 262864330.287609934807 1 60320.474414675 2024-01-11T11:23:09.427910+00:00 19994330.287566822022 27869999.999933719635 262864330.287496834993 1 60320.474426242 2024-01-11T11:23:10.427300+00:00 19994330.287565134466 27869999.999944973737 262864330.287506431341 1 60320.474437810 2024-01-11T11:23:11.426817+00:00 19994330.287443950772 27869999.999977402389 262864330.287417650223 1 60320.474449383 2024-01-11T11:23:12.426670+00:00 19994330.287875074893 27870000.000054243952 262864330.287925630808 1 60320.474460918 2024-01-11T11:23:13.423292+00:00 19994330.287842925638 27869999.999999407679 262864330.287838637829 1 60320.474472609 2024-01-11T11:23:14.433426+00:00 19994330.287523202598 27870000.000004947186 262864330.287524461746 1 60320.474484187 2024-01-11T11:23:15.433776+00:00 19994330.287758536637 27870000.000094644725 262864330.287849485874 1 60320.474495685 2024-01-11T11:23:16.427189+00:00 19994330.287746682763 27869999.999978013337 262864330.287720978260 1 60320.474507395 2024-01-11T11:23:17.438927+00:00 19994330.287644907832 27869999.999993972480 262864330.287635207176 1 60320.474518965 2024-01-11T11:23:18.438541+00:00 19994330.287747163326 27870000.000016335398 262864330.287759810686 1 60320.474530450 2024-01-11T11:23:19.430887+00:00 19994330.287684474140 27869999.999932203442 262864330.287612974644 1 60320.474541922 2024-01-11T11:23:20.422075+00:00 19994330.287781819701 27869999.999969013035 262864330.287747144699 1 60320.474553596 2024-01-11T11:23:21.430725+00:00 19994330.287627544254 27869999.999978251755 262864330.287602096796 1 60320.474565246 2024-01-11T11:23:22.437248+00:00 19994330.287559621036 27869999.999978199601 262864330.287534117699 1 60320.474576758 2024-01-11T11:23:23.431883+00:00 19994330.287835352123 27870000.000020924956 262864330.287852585316 1 60320.474588288 2024-01-11T11:23:24.428073+00:00 19994330.287534080446 27870000.000085130334 262864330.287615507841 1 60320.474599938 2024-01-11T11:23:25.434629+00:00 19994330.287724751979 27870000.000035122037 262864330.287756174803 1 60320.474611365 2024-01-11T11:23:26.421925+00:00 19994330.287730727345 27870000.000064685941 262864330.287791699171 1 60320.474623088 2024-01-11T11:23:27.434815+00:00 19994330.287646099925 27869999.999988656491 262864330.287631034851 1 60320.474634574 2024-01-11T11:23:28.427162+00:00 19994330.287747666240 27869999.999990433455 262864330.287734389305 1 60320.474646274 2024-01-11T11:23:29.438035+00:00 19994330.287673678249 27870000.000011369586 262864330.287681370974 1 60320.474657682 2024-01-11T11:23:30.423718+00:00 19994330.287882380188 27869999.999955836684 262864330.287834525108 1 60320.474669312 2024-01-11T11:23:31.428540+00:00 19994330.287660155445 27869999.999943099916 262864330.287599563599 1 60320.474680820 2024-01-11T11:23:32.422841+00:00 19994330.287605624646 27869999.999991219491 262864330.287593126297 1 60320.474692556 2024-01-11T11:23:33.436797+00:00 19994330.287802245468 27870000.000019479543 262864330.287818044424 1 60320.474703993 2024-01-11T11:23:34.424970+00:00 19994330.287558581680 27870000.000004578382 262864330.287559479475 1 60320.474715578 2024-01-11T11:23:35.425955+00:00 19994330.287879034877 27869999.999990046024 262864330.287865400314 1 60320.474727113 2024-01-11T11:23:36.422591+00:00 19994330.287760864943 27870000.000059217215 262864330.287816375494 1 60320.474738729 2024-01-11T11:23:37.426165+00:00 19994330.287723872811 27870000.000026725233 262864330.287746906281 1 60320.474750306 2024-01-11T11:23:38.426500+00:00 19994330.287597119808 27870000.000011358410 262864330.287604779005 1 60320.474761850 2024-01-11T11:23:39.423827+00:00 19994330.287665255368 27870000.000002443790 262864330.287663996220 1 60320.474773481 2024-01-11T11:23:40.428766+00:00 19994330.287890050560 27869999.999960172921 262864330.287846535444 1 60320.474785092 2024-01-11T11:23:41.431954+00:00 19994330.287710543722 27869999.999993618578 262864330.287700474262 1 60320.474796652 2024-01-11T11:23:42.430752+00:00 19994330.287755560130 27869999.999953724444 262864330.287705570459 1 60320.474808194 2024-01-11T11:23:43.427940+00:00 19994330.287775594741 27869999.999955654144 262864330.287727564573 1 60320.474819826 2024-01-11T11:23:44.432987+00:00 19994330.287433572114 27870000.000063709915 262864330.287493586540 1 60320.474831407 2024-01-11T11:23:45.433544+00:00 19994330.288008976728 27869999.999985489994 262864330.287990778685 1 60320.474842868 2024-01-11T11:23:46.423792+00:00 19994330.287671424448 27870000.000046342611 262864330.287714064121 1 60320.474854518 2024-01-11T11:23:47.430374+00:00 19994330.287583082914 27870000.000016763806 262864330.287596136332 1 60320.474866015 2024-01-11T11:23:48.423668+00:00 19994330.288121249527 27870000.000032093376 262864330.288149654865 1 60320.474877665 2024-01-11T11:23:49.430286+00:00 19994330.287558972836 27870000.000002197921 262864330.287557482719 1 60320.474889211 2024-01-11T11:23:50.427881+00:00 19994330.287687648088 27870000.000018194318 262864330.287702143192 1 60320.474900877 2024-01-11T11:23:51.435789+00:00 19994330.287599142641 27869999.999982446432 262864330.287577897310 1 60320.474912342 2024-01-11T11:23:52.426368+00:00 19994330.288026239723 27869999.999921482056 262864330.287944018841 1 60320.474923988 2024-01-11T11:23:53.432564+00:00 19994330.287654731423 27870000.000005088747 262864330.287656128407 1 60320.474935583 2024-01-11T11:23:54.434351+00:00 19994330.287580747157 27869999.999951317906 262864330.287528365850 1 60320.474947005 2024-01-11T11:23:55.421217+00:00 19994330.287657275796 27870000.000014621764 262864330.287668228149 1 60320.474958665 2024-01-11T11:23:56.428687+00:00 19994330.287614088506 27870000.000033762306 262864330.287644147873 1 60320.474970198 2024-01-11T11:23:57.425145+00:00 19994330.287767551839 27870000.000015951693 262864330.287779808044 1 60320.474981959 2024-01-11T11:23:58.441209+00:00 19994330.287840288132 27870000.000095631927 262864330.287932217121 1 60320.474993323 2024-01-11T11:23:59.423134+00:00 19994330.287798970938 27870000.000034127384 262864330.287829399109 1 60320.475005013 2024-01-11T11:24:00.433163+00:00 19994330.287690386176 27869999.999992839992 262864330.287679553032 1 60320.475016570 2024-01-11T11:24:01.431669+00:00 19994330.287848837674 27870000.000015772879 262864330.287860900164 1 60320.475028127 2024-01-11T11:24:02.430175+00:00 19994330.287636697292 27869999.999953236431 262864330.287586241961 1 60320.475039706 2024-01-11T11:24:03.430561+00:00 19994330.287706054747 27869999.999947629869 262864330.287649989128 1 60320.475051278 2024-01-11T11:24:04.430439+00:00 19994330.287455081940 27869999.999941863120 262864330.287393242121 1 60320.475062986 2024-01-11T11:24:05.441981+00:00 19994330.287514574826 27869999.999999228865 262864330.287510097027 1 60320.475074470 2024-01-11T11:24:06.434197+00:00 19994330.287702236325 27870000.000032361597 262864330.287730902433 1 60320.475085930 2024-01-11T11:24:07.424328+00:00 19994330.287691473961 27869999.999967724085 262864330.287655502558 1 60320.475097584 2024-01-11T11:24:08.431257+00:00 19994330.287613481283 27870000.000006627291 262864330.287616401911 1 60320.475109086 2024-01-11T11:24:09.425078+00:00 19994330.287817500532 27870000.000001270324 262864330.287815093994 1 60320.475120771 2024-01-11T11:24:10.434583+00:00 19994330.287741743028 27870000.000016238540 262864330.287754297256 1 60320.475132268 2024-01-11T11:24:11.427985+00:00 19994330.287648491561 27870000.000030867755 262864330.287675678730 1 60320.475143845 2024-01-11T11:24:12.428244+00:00 19994330.287726204842 27869999.999983277172 262864330.287705779076 1 60320.475155340 2024-01-11T11:24:13.421383+00:00 19994330.287598326802 27869999.999992329627 262864330.287586987019 1 60320.475167181 2024-01-11T11:24:14.444445+00:00 19994330.287690322846 27869999.999955281615 262864330.287641912699 1 60320.475178539 2024-01-11T11:24:15.425768+00:00 19994330.287456158549 27869999.999939396977 262864330.287391841412 1 60320.475190070 2024-01-11T11:24:16.422011+00:00 19994330.287775531411 27869999.999989718199 262864330.287761569023 1 60320.475201669 2024-01-11T11:24:17.424166+00:00 19994330.287802830338 27870000.000000365078 262864330.287799477577 1 60320.475213276 2024-01-11T11:24:18.427056+00:00 19994330.287817165256 27870000.000023547560 262864330.287837028503 1 60320.475224806 2024-01-11T11:24:19.423293+00:00 19994330.287440888584 27870000.000047568232 262864330.287484765053 1 60320.475236545 2024-01-11T11:24:20.437472+00:00 19994330.287793435156 27870000.000036980957 262864330.287826716900 1 60320.475248091 2024-01-11T11:24:21.435092+00:00 19994330.287971690297 27870000.000016234815 262864330.287984251976 1 60320.475259498 2024-01-11T11:24:22.420630+00:00 19994330.287875179201 27870000.000081457198 262864330.287952929735 1 60320.475271101 2024-01-11T11:24:23.423090+00:00 19994330.287714410573 27869999.999935884029 262864330.287646621466 1 60320.475282663 2024-01-11T11:24:24.422087+00:00 19994330.287652123719 27869999.999942127615 262864330.287590563297 1 60320.475294250 2024-01-11T11:24:25.423170+00:00 19994330.287727981806 27869999.999987900257 262864330.287712186575 1 60320.475305823 2024-01-11T11:24:26.423063+00:00 19994330.287630312145 27869999.999989092350 262864330.287615716457 1 60320.475317412 2024-01-11T11:24:27.424362+00:00 19994330.287605214864 27869999.999937918037 262864330.287539452314 1 60320.475328940 2024-01-11T11:24:28.420393+00:00 19994330.287885464728 27869999.999982833862 262864330.287864595652 1 60320.475340583 2024-01-11T11:24:29.426419+00:00 19994330.287663742900 27870000.000045001507 262864330.287705063820 1 60320.475352165 2024-01-11T11:24:30.427076+00:00 19994330.287671077996 27870000.000034507364 262864330.287701904774 1 60320.475363750 2024-01-11T11:24:31.427974+00:00 19994330.287566445768 27870000.000021088868 262864330.287583857775 1 60320.475375273 2024-01-11T11:24:32.423625+00:00 19994330.287848919630 27870000.000010732561 262864330.287855952978 1 60320.475386905 2024-01-11T11:24:33.428580+00:00 19994330.287862446159 27869999.999992128462 262864330.287850886583 1 60320.475398486 2024-01-11T11:24:34.429149+00:00 19994330.287565968931 27870000.000012088567 262864330.287574380636 1 60320.475409991 2024-01-11T11:24:35.423208+00:00 19994330.287804257125 27869999.999984890223 262864330.287785440683 1 60320.475421542 2024-01-11T11:24:36.421248+00:00 19994330.287665780634 27869999.999954052269 262864330.287616133690 1 60320.475433164 2024-01-11T11:24:37.425381+00:00 19994330.287861052901 27869999.999973557889 262864330.287830919027 1 60320.475444725 2024-01-11T11:24:38.424232+00:00 19994330.287711642683 27869999.999965436757 262864330.287673383951 1 60320.475456342 2024-01-11T11:24:39.427949+00:00 19994330.287666171789 27870000.000015228987 262864330.287677705288 1 60320.475467854 2024-01-11T11:24:40.422581+00:00 19994330.287508130074 27870000.000034295022 262864330.287538737059 1 60320.475479493 2024-01-11T11:24:41.428224+00:00 19994330.287582326680 27870000.000068452209 262864330.287647098303 1 60320.475491088 2024-01-11T11:24:42.430000+00:00 19994330.287783354521 27870000.000057287514 262864330.287836939096 1 60320.475502581 2024-01-11T11:24:43.422977+00:00 19994330.287607211620 27869999.999982655048 262864330.287586182356 1 60320.475514182 2024-01-11T11:24:44.425346+00:00 19994330.287648245692 27869999.999982509762 262864330.287627041340 1 60320.475525750 2024-01-11T11:24:45.424833+00:00 19994330.287853706628 27870000.000004403293 262864330.287854433060 1 60320.475537293 2024-01-11T11:24:46.422123+00:00 19994330.287655372173 27869999.999964177608 262864330.287615865469 1 60320.475548876 2024-01-11T11:24:47.422840+00:00 19994330.287797283381 27869999.999955590814 262864330.287749171257 1 60320.475560416 2024-01-11T11:24:48.419983+00:00 19994330.287638112903 27869999.999977577478 262864330.287612020969 1 60320.475572078 2024-01-11T11:24:49.427496+00:00 19994330.287811174989 27870000.000017724931 262864330.287825226784 1 60320.475583613 2024-01-11T11:24:50.424159+00:00 19994330.287852350622 27870000.000011458993 262864330.287860095501 1 60320.475595156 2024-01-11T11:24:51.421463+00:00 19994330.287760533392 27869999.999992046505 262864330.287748873234 1 60320.475606732 2024-01-11T11:24:52.421651+00:00 19994330.287724312395 27870000.000074017793 262864330.287794649601 1 60320.475618283 2024-01-11T11:24:53.419648+00:00 19994330.287757422775 27870000.000010218471 262864330.287763953209 1 60320.475629859 2024-01-11T11:24:54.419827+00:00 19994330.287667296827 27870000.000032536685 262864330.287696152925 1 60320.475641469 2024-01-11T11:24:55.422981+00:00 19994330.287501007318 27869999.999996203929 262864330.287493526936 1 60320.475653047 2024-01-11T11:24:56.423270+00:00 19994330.287695933133 27869999.999938294291 262864330.287630558014 1 60320.475664598 2024-01-11T11:24:57.421300+00:00 19994330.287823531777 27869999.999940846115 262864330.287760674953 1 60320.475676196 2024-01-11T11:24:58.423315+00:00 19994330.287741072476 27870000.000007122755 262864330.287744492292 1 60320.475687750 2024-01-11T11:24:59.421612+00:00 19994330.287667654455 27869999.999994788319 262864330.287658751011 1 60320.475699315 2024-01-11T11:25:00.420856+00:00 19994330.287959031761 27869999.999977692962 262864330.287933051586 1 60320.475710940 2024-01-11T11:25:01.425169+00:00 19994330.287520963699 27869999.999976880848 262864330.287494152784 1 60320.475722670 2024-01-11T11:25:02.438667+00:00 19994330.287537831813 27870000.000041164458 262864330.287575304508 1 60320.475734227 2024-01-11T11:25:03.437235+00:00 19994330.287772078067 27870000.000109381974 262864330.287877768278 1 60320.475745737 2024-01-11T11:25:04.431638+00:00 19994330.287845771760 27870000.000003661960 262864330.287845730782 1 60320.475757348 2024-01-11T11:25:05.434881+00:00 19994330.287784446031 27869999.999984938651 262864330.287765711546 1 60320.475768866 2024-01-11T11:25:06.430068+00:00 19994330.287639770657 27870000.000025134534 262864330.287661194801 1 60320.475780457 2024-01-11T11:25:07.431513+00:00 19994330.287813033909 27870000.000022515655 262864330.287831872702 1 60320.475791949 2024-01-11T11:25:08.424371+00:00 19994330.287590518594 27869999.999925818294 262864330.287512660027 1 60320.475803587 2024-01-11T11:25:09.429887+00:00 19994330.287766374648 27869999.999980978668 262864330.287743657827 1 60320.475815139 2024-01-11T11:25:10.427998+00:00 19994330.287457637489 27869999.999965101480 262864330.287419050932 1 60320.475826685 2024-01-11T11:25:11.425620+00:00 19994330.287906430662 27869999.999966874719 262864330.287869602442 1 60320.475838256 2024-01-11T11:25:12.425337+00:00 19994330.287893399596 27870000.000020842999 262864330.287910521030 1 60320.475849905 2024-01-11T11:25:13.431758+00:00 19994330.287456154823 27870000.000062506646 262864330.287514954805 1 60320.475861366 2024-01-11T11:25:14.422018+00:00 19994330.287679057568 27870000.000031765550 262864330.287707120180 1 60320.475872990 2024-01-11T11:25:15.426319+00:00 19994330.288035944104 27870000.000017065555 262864330.288049340248 1 60320.475884560 2024-01-11T11:25:16.425950+00:00 19994330.287630546838 27870000.000005312264 262864330.287632167339 1 60320.475896097 2024-01-11T11:25:17.422814+00:00 19994330.287689715624 27870000.000039663166 262864330.287725687027 1 60320.475907751 2024-01-11T11:25:18.429693+00:00 19994330.287474047393 27869999.999972730875 262864330.287443071604 1 60320.475919261 2024-01-11T11:25:19.424117+00:00 19994330.287848331034 27869999.999964851886 262864330.287809491158 1 60320.475930911 2024-01-11T11:25:20.430711+00:00 19994330.287617541850 27869999.999992664903 262864330.287606507540 1 60320.475942382 2024-01-11T11:25:21.421815+00:00 19994330.287637345493 27869999.999975919724 262864330.287609577179 1 60320.475953985 2024-01-11T11:25:22.424286+00:00 19994330.287789076567 27870000.000002477318 262864330.287787854671 1 60320.475965535 2024-01-11T11:25:23.422236+00:00 19994330.287544481456 27870000.000044986606 262864330.287585794926 1 60320.475977126 2024-01-11T11:25:24.423701+00:00 19994330.287754897028 27869999.999997206032 262864330.287748396397 1 60320.475988660 2024-01-11T11:25:25.420274+00:00 19994330.287968635559 27870000.000051375479 262864330.288016319275 1 60320.476000266 2024-01-11T11:25:26.422985+00:00 19994330.287518486381 27870000.000046323985 262864330.287561118603 1 60320.476011822 2024-01-11T11:25:27.421371+00:00 19994330.287703558803 27869999.999979864806 262864330.287679731846 1 60320.476023476 2024-01-11T11:25:28.428318+00:00 19994330.287445448339 27869999.999996691942 262864330.287438452244 1 60320.476035055 2024-01-11T11:25:29.428726+00:00 19994330.287873245776 27869999.999992284924 262864330.287861824036 1 60320.476046550 2024-01-11T11:25:30.421913+00:00 19994330.287775836885 27869999.999937973917 262864330.287710130215 1 60320.476058120 2024-01-11T11:25:31.421552+00:00 19994330.287547215819 27869999.999989189208 262864330.287532687187 1 60320.476069722 2024-01-11T11:25:32.424022+00:00 19994330.287849470973 27870000.000032559037 262864330.287878334522 1 60320.476081261 2024-01-11T11:25:33.420986+00:00 19994330.287656452507 27869999.999965891242 262864330.287618666887 1 60320.476092852 2024-01-11T11:25:34.422375+00:00 19994330.287702646106 27870000.000070910901 262864330.287769854069 1 60320.476104473 2024-01-11T11:25:35.426491+00:00 19994330.287674181163 27870000.000033549964 262864330.287704050541 1 60320.476115984 2024-01-11T11:25:36.421040+00:00 19994330.287776060402 27869999.999989558011 262864330.287761926651 1 60320.476127637 2024-01-11T11:25:37.427811+00:00 19994330.287677612156 27870000.000033505261 262864330.287707418203 1 60320.476139424 2024-01-11T11:25:38.446229+00:00 19994330.287796758115 27869999.999977506697 262864330.287770569324 1 60320.476150831 2024-01-11T11:25:39.431779+00:00 19994330.287812270224 27869999.999970085919 262864330.287778645754 1 60320.476162464 2024-01-11T11:25:40.436938+00:00 19994330.287720147520 27869999.999965496361 262864330.287681937218 1 60320.476173903 2024-01-11T11:25:41.425210+00:00 19994330.287669114769 27869999.999988663942 262864330.287654101849 1 60320.476185604 2024-01-11T11:25:42.436182+00:00 19994330.287625852972 27869999.999934524298 262864330.287556678057 1 60320.476197089 2024-01-11T11:25:43.428469+00:00 19994330.287767410278 27869999.999963738024 262864330.287727445364 1 60320.476208748 2024-01-11T11:25:44.435819+00:00 19994330.287736933678 27870000.000056739897 262864330.287789970636 1 60320.476220280 2024-01-11T11:25:45.432197+00:00 19994330.287861209363 27870000.000001464039 262864330.287858963013 1 60320.476231795 2024-01-11T11:25:46.427104+00:00 19994330.287636786699 27870000.000065218657 262864330.287698298693 1 60320.476243342 2024-01-11T11:25:47.424719+00:00 19994330.287676103413 27870000.000008605421 262864330.287681013346 1 60320.476254966 2024-01-11T11:25:48.429049+00:00 19994330.287880279124 27870000.000016696751 262864330.287893265486 1 60320.476266488 2024-01-11T11:25:49.424535+00:00 19994330.287575110793 27869999.999984491616 262864330.287555932999 1 60320.476278146 2024-01-11T11:25:50.431777+00:00 19994330.287721849978 27870000.000022836030 262864330.287740975618 1 60320.476289654 2024-01-11T11:25:51.426076+00:00 19994330.287740234286 27869999.999942384660 262864330.287678927183 1 60320.476301319 2024-01-11T11:25:52.433919+00:00 19994330.287622630596 27869999.999961663038 262864330.287580609322 1 60320.476313021 2024-01-11T11:25:53.445067+00:00 19994330.287806008011 27870000.000017501414 262864330.287819802761 1 60320.476324432 2024-01-11T11:25:54.430879+00:00 19994330.287812404335 27869999.999990686774 262864330.287799417973 1 60320.476336156 2024-01-11T11:25:55.443922+00:00 19994330.287492722273 27869999.999986499548 262864330.287475526333 1 60320.476347554 2024-01-11T11:25:56.428646+00:00 19994330.287645384669 27870000.000005982816 262864330.287647664547 1 60320.476359089 2024-01-11T11:25:57.425311+00:00 19994330.287735588849 27870000.000042144209 262864330.287774026394 1 60320.476370680 2024-01-11T11:25:58.426781+00:00 19994330.287646908313 27870000.000063661486 262864330.287706881762 1 60320.476382341 2024-01-11T11:25:59.434248+00:00 19994330.288002178073 27870000.000055436045 262864330.288053929806 1 60320.476393870 2024-01-11T11:26:00.430335+00:00 19994330.287685573101 27869999.999963033944 262864330.287644922733 1 60320.476405622 2024-01-11T11:26:01.445736+00:00 19994330.287706587464 27869999.999999564141 262864330.287702441216 1 60320.476417036 2024-01-11T11:26:02.431905+00:00 19994330.287304889411 27869999.999944772571 262864330.287245959044 1 60320.476428579 2024-01-11T11:26:03.429244+00:00 19994330.287822090089 27870000.000005863607 262864330.287824273109 1 60320.476440213 2024-01-11T11:26:04.434427+00:00 19994330.287751067430 27869999.999950550497 262864330.287697941065 1 60320.476451727 2024-01-11T11:26:05.429203+00:00 19994330.287690155208 27869999.999991036952 262864330.287677496672 1 60320.476463340 2024-01-11T11:26:06.432599+00:00 19994330.287824340165 27869999.999999769032 262864330.287820398808 1 60320.476474924 2024-01-11T11:26:07.433447+00:00 19994330.287648934871 27870000.000001233071 262864330.287646472454 1 60320.476486472 2024-01-11T11:26:08.431170+00:00 19994330.287596952170 27870000.000034481287 262864330.287627726793 1 60320.476498060 2024-01-11T11:26:09.432423+00:00 19994330.287592232227 27870000.000059165061 262864330.287647694349 1 60320.476509609 2024-01-11T11:26:10.430247+00:00 19994330.287644401193 27870000.000062599778 262864330.287703275681 1 60320.476521186 2024-01-11T11:26:11.430450+00:00 19994330.287931542844 27869999.999945636839 262864330.287873476744 1 60320.476532754 2024-01-11T11:26:12.429971+00:00 19994330.287593398243 27869999.999980680645 262864330.287570387125 1 60320.476544309 2024-01-11T11:26:13.428280+00:00 19994330.287783209234 27869999.999956764281 262864330.287736266851 1 60320.476555869 2024-01-11T11:26:14.427104+00:00 19994330.287537459284 27869999.999985132366 262864330.287518888712 1 60320.476567436 2024-01-11T11:26:15.426511+00:00 19994330.287593357265 27869999.999960150570 262864330.287549823523 1 60320.476578960 2024-01-11T11:26:16.422124+00:00 19994330.287600759417 27869999.999993804842 262864330.287590861320 1 60320.476590581 2024-01-11T11:26:17.426201+00:00 19994330.287751756608 27870000.000023677945 262864330.287771731615 1 60320.476602091 2024-01-11T11:26:18.420647+00:00 19994330.287714231759 27870000.000020809472 262864330.287731349468 1 60320.476613674 2024-01-11T11:26:19.421444+00:00 19994330.287803418934 27870000.000020679086 262864330.287820398808 1 60320.476625297 2024-01-11T11:26:20.425630+00:00 19994330.287760537118 27870000.000057879835 262864330.287814706564 1 60320.476636981 2024-01-11T11:26:21.435166+00:00 19994330.287712119520 27870000.000004436821 262864330.287712872028 1 60320.476648445 2024-01-11T11:26:22.425638+00:00 19994330.287734821439 27869999.999973755330 262864330.287704885006 1 60320.476660040 2024-01-11T11:26:23.427426+00:00 19994330.287778317928 27869999.999972824007 262864330.287747442722 1 60320.476671580 2024-01-11T11:26:24.424556+00:00 19994330.287592139095 27869999.999961979687 262864330.287550419569 1 60320.476683133 2024-01-11T11:26:25.422663+00:00 19994330.287708878517 27869999.999952368438 262864330.287657558918 1 60320.476694834 2024-01-11T11:26:26.433643+00:00 19994330.287573434412 27869999.999971829355 262864330.287541568279 1 60320.476706317 2024-01-11T11:26:27.425773+00:00 19994330.287935443223 27869999.999990373850 262864330.287922114134 1 60320.476717919 2024-01-11T11:26:28.428185+00:00 19994330.287385642529 27869999.999999374151 262864330.287381321192 1 60320.476729548 2024-01-11T11:26:29.432905+00:00 19994330.287721954286 27870000.000030234456 262864330.287748485804 1 60320.476740983 2024-01-11T11:26:30.420932+00:00 19994330.287812691182 27870000.000039450824 262864330.287848442793 1 60320.476752555 2024-01-11T11:26:31.420727+00:00 19994330.287712093443 27870000.000034213066 262864330.287742614746 1 60320.476764217 2024-01-11T11:26:32.428352+00:00 19994330.287454951555 27870000.000002622604 262864330.287453889847 1 60320.476775792 2024-01-11T11:26:33.428457+00:00 19994330.287905428559 27869999.999976821244 262864330.287878543139 1 60320.476787316 2024-01-11T11:26:34.424065+00:00 19994330.287981215864 27869999.999987043440 262864330.287964552641 1 60320.476799014 2024-01-11T11:26:35.434849+00:00 19994330.287501145154 27869999.999972306192 262864330.287469774485 1 60320.476810478 2024-01-11T11:26:36.425287+00:00 19994330.287739902735 27869999.999951835722 262864330.287688046694 1 60320.476822022 2024-01-11T11:26:37.422723+00:00 19994330.287451770157 27869999.999945640564 262864330.287393718958 1 60320.476833613 2024-01-11T11:26:38.424153+00:00 19994330.287562493235 27870000.000012055039 262864330.287570834160 1 60320.476845182 2024-01-11T11:26:39.423700+00:00 19994330.287667863071 27870000.000037141144 262864330.287701308727 1 60320.476856784 2024-01-11T11:26:40.426143+00:00 19994330.287561632693 27869999.999995771796 262864330.287553697824 1 60320.476868314 2024-01-11T11:26:41.422353+00:00 19994330.287873458117 27870000.000065613538 262864330.287935376167 1 60320.476879899 2024-01-11T11:26:42.423309+00:00 19994330.287686336786 27870000.000032685697 262864330.287715345621 1 60320.476891485 2024-01-11T11:26:43.424286+00:00 19994330.287613473833 27870000.000010397285 262864330.287620186806 1 60320.476903156 2024-01-11T11:26:44.432710+00:00 19994330.287686180323 27869999.999975077808 262864330.287657558918 1 60320.476914634 2024-01-11T11:26:45.424371+00:00 19994330.287576824427 27869999.999945569783 262864330.287518709898 1 60320.476926191 2024-01-11T11:26:46.422889+00:00 19994330.287761859596 27869999.999980498105 262864330.287738680840 1 60320.476937809 2024-01-11T11:26:47.426691+00:00 19994330.287621822208 27869999.999962802976 262864330.287580937147 1 60320.476949369 2024-01-11T11:26:48.425496+00:00 19994330.287724971771 27869999.999960210174 262864330.287681490183 1 60320.476960942 2024-01-11T11:26:49.425377+00:00 19994330.287690300494 27870000.000015642494 262864330.287702262402 1 60320.476972555 2024-01-11T11:26:50.428720+00:00 19994330.287547219545 27870000.000008977950 262864330.287552505732 1 60320.476984367 2024-01-11T11:26:51.449335+00:00 19994330.287947978824 27870000.000029012561 262864330.287973314524 1 60320.476995704 2024-01-11T11:26:52.428806+00:00 19994330.287688151002 27869999.999978531152 262864330.287662982941 1 60320.477007230 2024-01-11T11:26:53.424697+00:00 19994330.287608474493 27870000.000053271651 262864330.287658065557 1 60320.477018904 2024-01-11T11:26:54.433292+00:00 19994330.287810951471 27869999.999995879829 262864330.287803143263 1 60320.477030517 2024-01-11T11:26:55.436625+00:00 19994330.287550672889 27869999.999993130565 262864330.287540137768 1 60320.477041993 2024-01-11T11:26:56.428230+00:00 19994330.287777241319 27869999.999968256801 262864330.287741810083 1 60320.477053671 2024-01-11T11:26:57.437150+00:00 19994330.287716876715 27869999.999982971698 262864330.287696152925 1 60320.477065298 2024-01-11T11:26:58.441779+00:00 19994330.287611495703 27869999.999949082732 262864330.287556886673 1 60320.477076752 2024-01-11T11:26:59.431330+00:00 19994330.287653114647 27869999.999986533076 262864330.287635952234 1 60320.477088353 2024-01-11T11:27:00.433704+00:00 19994330.287856996059 27869999.999999240041 262864330.287852525711 1 60320.477099854 2024-01-11T11:27:01.427347+00:00 19994330.287789959460 27870000.000036187470 262864330.287822455168 1 60320.477111451 2024-01-11T11:27:02.429399+00:00 19994330.287529993802 27870000.000044927001 262864330.287571251392 1 60320.477122947 2024-01-11T11:27:03.422589+00:00 19994330.287522464991 27870000.000093966722 262864330.287612736225 1 60320.477134570 2024-01-11T11:27:04.426886+00:00 19994330.287626281381 27870000.000007256866 262864330.287629842758 1 60320.477146140 2024-01-11T11:27:05.426490+00:00 19994330.287728637457 27869999.999984335154 262864330.287709265947 1 60320.477157715 2024-01-11T11:27:06.426541+00:00 19994330.287808030844 27869999.999985076487 262864330.287789404392 1 60320.477169266 2024-01-11T11:27:07.424537+00:00 19994330.287714432925 27870000.000012233853 262864330.287722945213 1 60320.477180853 2024-01-11T11:27:08.425705+00:00 19994330.287713054568 27869999.999929044396 262864330.287638396025 1 60320.477192381 2024-01-11T11:27:09.421766+00:00 19994330.287404850125 27869999.999954633415 262864330.287355780602 1 60320.477203977 2024-01-11T11:27:10.423600+00:00 19994330.287829712033 27870000.000002384186 262864330.287828385830 1 60320.477215615 2024-01-11T11:27:11.429163+00:00 19994330.287812288851 27870000.000003162771 262864330.287811756134 1 60320.477227103 2024-01-11T11:27:12.421724+00:00 19994330.287867285311 27870000.000011418015 262864330.287874996662 1 60320.477238693 2024-01-11T11:27:13.423123+00:00 19994330.287719175220 27870000.000076234341 262864330.287791728973 1 60320.477250231 2024-01-11T11:27:14.419993+00:00 19994330.287850074470 27870000.000034835190 262864330.287881225348 1 60320.477261836 2024-01-11T11:27:15.422615+00:00 19994330.287694975734 27870000.000040870160 262864330.287732124329 1 60320.477273381 2024-01-11T11:27:16.420169+00:00 19994330.287700280547 27869999.999940693378 262864330.287637293339 1 60320.477284980 2024-01-11T11:27:17.422244+00:00 19994330.287708353251 27869999.999960687011 262864330.287665337324 1 60320.477296563 2024-01-11T11:27:18.423083+00:00 19994330.287479721010 27869999.999977368861 262864330.287453413010 1 60320.477308139 2024-01-11T11:27:19.423208+00:00 19994330.287756405771 27869999.999915428460 262864330.287668138742 1 60320.477319776 2024-01-11T11:27:20.428603+00:00 19994330.287902444601 27869999.999953802675 262864330.287852555513 1 60320.477331347 2024-01-11T11:27:21.428417+00:00 19994330.287785831839 27869999.999983344227 262864330.287765473127 1 60320.477342875 2024-01-11T11:27:22.424377+00:00 19994330.287566117942 27870000.000021882355 262864330.287584304810 1 60320.477354554 2024-01-11T11:27:23.433489+00:00 19994330.287798952311 27870000.000030148774 262864330.287825405598 1 60320.477366064 2024-01-11T11:27:24.427903+00:00 19994330.287860449404 27870000.000080905855 262864330.287937670946 1 60320.477377594 2024-01-11T11:27:25.424093+00:00 19994330.287518031895 27870000.000015571713 262864330.287529885769 1 60320.477389147 2024-01-11T11:27:26.422260+00:00 19994330.287786677480 27870000.000020693988 262864330.287803649902 1 60320.477400725 2024-01-11T11:27:27.422624+00:00 19994330.287745941430 27870000.000021003187 262864330.287763267756 1 60320.477412276 2024-01-11T11:27:28.420657+00:00 19994330.287606563419 27869999.999986376613 262864330.287589251995 1 60320.477423871 2024-01-11T11:27:29.422466+00:00 19994330.287941612303 27869999.999985583127 262864330.287923485041 1 60320.477435640 2024-01-11T11:27:30.439315+00:00 19994330.287683323026 27869999.999913603067 262864330.287593245506 1 60320.477447107 2024-01-11T11:27:31.429999+00:00 19994330.287658601999 27869999.999940577894 262864330.287595480680 1 60320.477458765 2024-01-11T11:27:32.437317+00:00 19994330.287808336318 27869999.999992001802 262864330.287796646357 1 60320.477470343 2024-01-11T11:27:33.437656+00:00 19994330.287495918572 27870000.000017784536 262864330.287510007620 1 60320.477481795 2024-01-11T11:27:34.427139+00:00 19994330.287981525064 27870000.000040315092 262864330.288018167019 1 60320.477493323 2024-01-11T11:27:35.423139+00:00 19994330.287701450288 27870000.000049117953 262864330.287746876478 1 60320.477505143 2024-01-11T11:27:36.444388+00:00 19994330.287596762180 27870000.000041931868 262864330.287634998560 1 60320.477516495 2024-01-11T11:27:37.425174+00:00 19994330.287856712937 27870000.000010754913 262864330.287863790989 1 60320.477528102 2024-01-11T11:27:38.428015+00:00 19994330.287606518716 27869999.999998245388 262864330.287601053715 1 60320.477539634 2024-01-11T11:27:39.424404+00:00 19994330.287616059184 27869999.999975908548 262864330.287588298321 1 60320.477551306 2024-01-11T11:27:40.432852+00:00 19994330.287861153483 27869999.999992985278 262864330.287850439548 1 60320.477562808 2024-01-11T11:27:41.426671+00:00 19994330.287583686411 27869999.999950632453 262864330.287530630827 1 60320.477574406 2024-01-11T11:27:42.428685+00:00 19994330.287566624582 27869999.999957334250 262864330.287520259619 1 60320.477585889 2024-01-11T11:27:43.420834+00:00 19994330.287636090070 27869999.999966561794 262864330.287598967552 1 60320.477597659 2024-01-11T11:27:44.437751+00:00 19994330.287959359586 27870000.000023681670 262864330.287979364395 1 60320.477609122 2024-01-11T11:27:45.428178+00:00 19994330.287618800998 27870000.000067465007 262864330.287682592869 1 60320.477620907 2024-01-11T11:27:46.446329+00:00 19994330.287654645741 27870000.000008683652 262864330.287659615278 1 60320.477632251 2024-01-11T11:27:47.426465+00:00 19994330.287640601397 27870000.000009685755 262864330.287646591663 1 60320.477643867 2024-01-11T11:27:48.430110+00:00 19994330.287892807275 27870000.000010479242 262864330.287899613380 1 60320.477655414 2024-01-11T11:27:49.427715+00:00 19994330.287734013051 27869999.999968130141 262864330.287698447704 1 60320.477667039 2024-01-11T11:27:50.432143+00:00 19994330.287569895387 27869999.999993551522 262864330.287559747696 1 60320.477678626 2024-01-11T11:27:51.433287+00:00 19994330.287631373852 27869999.999980743974 262864330.287608414888 1 60320.477690159 2024-01-11T11:27:52.429772+00:00 19994330.287658445537 27869999.999929416925 262864330.287584185600 1 60320.477701897 2024-01-11T11:27:53.443893+00:00 19994330.287641596049 27869999.999985512346 262864330.287623405457 1 60320.477713309 2024-01-11T11:27:54.429869+00:00 19994330.287842690945 27869999.999952871352 262864330.287791877985 1 60320.477724803 2024-01-11T11:27:55.422998+00:00 19994330.287696503103 27869999.999970789999 262864330.287663608789 1 60320.477736475 2024-01-11T11:27:56.431426+00:00 19994330.287811044604 27870000.000065140426 262864330.287872493267 1 60320.477747995 2024-01-11T11:27:57.426773+00:00 19994330.287730798125 27870000.000031076372 262864330.287758171558 1 60320.477759654 2024-01-11T11:27:58.434066+00:00 19994330.287768863142 27870000.000054888427 262864330.287820070982 1 60320.477771158 2024-01-11T11:27:59.428085+00:00 19994330.287564549595 27870000.000034477562 262864330.287595331669 1 60320.477782677 2024-01-11T11:28:00.423316+00:00 19994330.287649042904 27870000.000048242509 262864330.287693589926 1 60320.477794683 2024-01-11T11:28:01.460599+00:00 19994330.287744607776 27869999.999934058636 262864330.287674963474 1 60320.477805879 2024-01-11T11:28:02.427909+00:00 19994330.287826165557 27869999.999974936247 262864330.287797391415 1 60320.477817432 2024-01-11T11:28:03.426122+00:00 19994330.287736888975 27869999.999978538603 262864330.287711739540 1 60320.477829047 2024-01-11T11:28:04.429679+00:00 19994330.287794139236 27870000.000000748783 262864330.287791192532 1 60320.477840734 2024-01-11T11:28:05.439444+00:00 19994330.287696644664 27869999.999957375228 262864330.287650346756 1 60320.477852163 2024-01-11T11:28:06.426924+00:00 19994330.287565171719 27870000.000052891672 262864330.287614375353 1 60320.477863762 2024-01-11T11:28:07.428997+00:00 19994330.287623342127 27869999.999990891665 262864330.287610530853 1 60320.477875277 2024-01-11T11:28:08.423929+00:00 19994330.287720076740 27870000.000049699098 262864330.287766098976 1 60320.477886895 2024-01-11T11:28:09.427723+00:00 19994330.287762977183 27869999.999966651201 262864330.287725925446 1 60320.477898488 2024-01-11T11:28:10.429374+00:00 19994330.287552110851 27870000.000006545335 262864330.287554979324 1 60320.477910011 2024-01-11T11:28:11.424965+00:00 19994330.287697102875 27869999.999988760799 262864330.287682175636 1 60320.477921570 2024-01-11T11:28:12.423631+00:00 19994330.287720378488 27869999.999926198274 262864330.287642896175 1 60320.477933178 2024-01-11T11:28:13.426569+00:00 19994330.287769522518 27869999.999951921403 262864330.287717759609 1 60320.477944708 2024-01-11T11:28:14.422775+00:00 19994330.287647943944 27869999.999962050468 262864330.287606298923 1 60320.477956334 2024-01-11T11:28:15.427284+00:00 19994330.287875019014 27869999.999978665262 262864330.287849992514 1 60320.477967842 2024-01-11T11:28:16.421614+00:00 19994330.287575818598 27869999.999946281314 262864330.287518411875 1 60320.477979447 2024-01-11T11:28:17.424191+00:00 19994330.287509191781 27869999.999994341284 262864330.287499845028 1 60320.477990963 2024-01-11T11:28:18.419268+00:00 19994330.287766847759 27870000.000042207539 262864330.287805348635 1 60320.478002553 2024-01-11T11:28:19.420598+00:00 19994330.287672009319 27870000.000029597431 262864330.287697911263 1 60320.478014139 2024-01-11T11:28:20.421654+00:00 19994330.287518497556 27870000.000017832965 262864330.287532627583 1 60320.478025742 2024-01-11T11:28:21.424097+00:00 19994330.287797532976 27870000.000097114593 262864330.287890970707 1 60320.478037305 2024-01-11T11:28:22.423173+00:00 19994330.287546116859 27870000.000002548099 262864330.287544995546 1 60320.478048883 2024-01-11T11:28:23.423498+00:00 19994330.287813402712 27869999.999937459826 262864330.287747174501 1 60320.478060477 2024-01-11T11:28:24.425195+00:00 19994330.287578202784 27869999.999967303127 262864330.287541806698 1 60320.478072014 2024-01-11T11:28:25.421964+00:00 19994330.287674393505 27869999.999993037432 262864330.287663727999 1 60320.478083691 2024-01-11T11:28:26.430863+00:00 19994330.287868347019 27869999.999984823167 262864330.287849485874 1 60320.478095227 2024-01-11T11:28:27.427636+00:00 19994330.287658367306 27869999.999932415783 262864330.287587076426 1 60320.478106757 2024-01-11T11:28:28.423768+00:00 19994330.287708122283 27870000.000010333955 262864330.287714779377 1 60320.478118336 2024-01-11T11:28:29.424239+00:00 19994330.287940751761 27870000.000069886446 262864330.288006931543 1 60320.478129965 2024-01-11T11:28:30.428950+00:00 19994330.287561129779 27870000.000018898398 262864330.287576317787 1 60320.478141520 2024-01-11T11:28:31.427315+00:00 19994330.287762012333 27870000.000051327050 262864330.287809640169 1 60320.478153092 2024-01-11T11:28:32.427168+00:00 19994330.287695638835 27870000.000005971640 262864330.287697911263 1 60320.478164600 2024-01-11T11:28:33.421455+00:00 19994330.287740901113 27870000.000006277114 262864330.287743508816 1 60320.478176157 2024-01-11T11:28:34.419970+00:00 19994330.287741892040 27869999.999971333891 262864330.287709534168 1 60320.478187774 2024-01-11T11:28:35.423661+00:00 19994330.287771657109 27869999.999981582165 262864330.287749528885 1 60320.478199342 2024-01-11T11:28:36.423171+00:00 19994330.287719644606 27869999.999972455204 262864330.287688404322 1 60320.478210900 2024-01-11T11:28:37.421775+00:00 19994330.287611465901 27869999.999955445528 262864330.287563204765 1 60320.478222535 2024-01-11T11:28:38.427038+00:00 19994330.287448056042 27870000.000027533621 262864330.287471890450 1 60320.478234032 2024-01-11T11:28:39.420365+00:00 19994330.287799313664 27869999.999973982573 262864330.287769615650 1 60320.478245619 2024-01-11T11:28:40.421443+00:00 19994330.287592507899 27870000.000033210963 262864330.287622004747 1 60320.478257224 2024-01-11T11:28:41.424159+00:00 19994330.287620939314 27870000.000006835908 262864330.287624061108 1 60320.478268830 2024-01-11T11:28:42.426921+00:00 19994330.287763301283 27869999.999995093793 262864330.287754684687 1 60320.478280349 2024-01-11T11:28:43.422123+00:00 19994330.287898212671 27870000.000000394881 262864330.287894904613 1 60320.478291945 2024-01-11T11:28:44.424002+00:00 19994330.287665937096 27869999.999982740730 262864330.287644982338 1 60320.478303544 2024-01-11T11:28:45.426193+00:00 19994330.287468086928 27869999.999962281436 262864330.287426650524 1 60320.478315157 2024-01-11T11:28:46.429589+00:00 19994330.287871524692 27870000.000003486872 262864330.287871301174 1 60320.478326661 2024-01-11T11:28:47.423515+00:00 19994330.287726972252 27869999.999958682805 262864330.287681967020 1 60320.478338225 2024-01-11T11:28:48.422668+00:00 19994330.287749063224 27870000.000008936971 262864330.287754297256 1 60320.478349827 2024-01-11T11:28:49.425054+00:00 19994330.287579856813 27869999.999993421137 262864330.287569582462 1 60320.478361399 2024-01-11T11:28:50.424880+00:00 19994330.287487160414 27870000.000026218593 262864330.287509679794 1 60320.478372951 2024-01-11T11:28:51.422919+00:00 19994330.287897244096 27869999.999993145466 262864330.287886679173 1 60320.478384500 2024-01-11T11:28:52.420777+00:00 19994330.287724174559 27870000.000026565045 262864330.287747025490 1 60320.478396109 2024-01-11T11:28:53.423864+00:00 19994330.287679769099 27869999.999995224178 262864330.287671297789 1 60320.478407680 2024-01-11T11:28:54.423530+00:00 19994330.287761859596 27870000.000002529472 262864330.287760704756 1 60320.478419262 2024-01-11T11:28:55.424236+00:00 19994330.287603955716 27869999.999988429248 262864330.287588685751 1 60320.478430834 2024-01-11T11:28:56.424044+00:00 19994330.287911515683 27869999.999987762421 262864330.287895560265 1 60320.478442396 2024-01-11T11:28:57.423006+00:00 19994330.287557926029 27869999.999959945679 262864330.287514179945 1 60320.478454030 2024-01-11T11:28:58.428220+00:00 19994330.287956740707 27869999.999958738685 262864330.287911802530 1 60320.478465660 2024-01-11T11:28:59.432962+00:00 19994330.287734813988 27869999.999961305410 262864330.287692427635 1 60320.478477141 2024-01-11T11:29:00.424977+00:00 19994330.287875942886 27870000.000028327107 262864330.287900567055 1 60320.478489018 2024-01-11T11:29:01.451125+00:00 19994330.287644263357 27870000.000060886145 262864330.287701457739 1 60320.478500265 2024-01-11T11:29:02.422850+00:00 19994330.287568971515 27869999.999990556389 262864330.287555813789 1 60320.478511828 2024-01-11T11:29:03.421958+00:00 19994330.287602592260 27869999.999997202307 262864330.287596106529 1 60320.478523483 2024-01-11T11:29:04.428923+00:00 19994330.287658926100 27869999.999990116805 262864330.287645339966 1 60320.478535079 2024-01-11T11:29:05.430882+00:00 19994330.287861064076 27869999.999993238598 262864330.287850618362 1 60320.478546585 2024-01-11T11:29:06.424969+00:00 19994330.287675838917 27869999.999992951751 262864330.287665098906 1 60320.478558115 2024-01-11T11:29:07.421128+00:00 19994330.287456233054 27869999.999998703599 262864330.287451237440 1 60320.478569686 2024-01-11T11:29:08.420898+00:00 19994330.287722740322 27869999.999995373189 262864330.287714421749 1 60320.478581251 2024-01-11T11:29:09.420076+00:00 19994330.287715148181 27869999.999975107610 262864330.287686556578 1 60320.478592850 2024-01-11T11:29:10.422271+00:00 19994330.287666205317 27869999.999990966171 262864330.287653476000 1 60320.478604408 2024-01-11T11:29:11.420815+00:00 19994330.287650562823 27870000.000008612871 262864330.287655472755 1 60320.478616106 2024-01-11T11:29:12.431583+00:00 19994330.287722818553 27870000.000061750412 262864330.287780880928 1 60320.478627746 2024-01-11T11:29:13.437234+00:00 19994330.287914622575 27870000.000049129128 262864330.287960052490 1 60320.478639292 2024-01-11T11:29:14.434818+00:00 19994330.287513408810 27870000.000037640333 262864330.287547349930 1 60320.478650746 2024-01-11T11:29:15.424455+00:00 19994330.287980716676 27870000.000012159348 262864330.287989169359 1 60320.478662317 2024-01-11T11:29:16.424213+00:00 19994330.287661708891 27870000.000074744225 262864330.287732750177 1 60320.478673930 2024-01-11T11:29:17.427567+00:00 19994330.287765391171 27869999.999983001500 262864330.287744700909 1 60320.478685461 2024-01-11T11:29:18.423855+00:00 19994330.287603784353 27869999.999962732196 262864330.287562847137 1 60320.478697132 2024-01-11T11:29:19.432206+00:00 19994330.287681467831 27869999.999924059957 262864330.287601828575 1 60320.478708639 2024-01-11T11:29:20.426438+00:00 19994330.287759222090 27869999.999987985939 262864330.287743508816 1 60320.478720199 2024-01-11T11:29:21.425208+00:00 19994330.287667106837 27870000.000021323562 262864330.287684738636 1 60320.478731809 2024-01-11T11:29:22.428265+00:00 19994330.287858512253 27870000.000045340508 262864330.287900149822 1 60320.478743352 2024-01-11T11:29:23.425572+00:00 19994330.287657883018 27870000.000054676086 262864330.287708878517 1 60320.478754938 2024-01-11T11:29:24.426594+00:00 19994330.287451636046 27870000.000039022416 262864330.287486940622 1 60320.478766507 2024-01-11T11:29:25.426151+00:00 19994330.287898730487 27870000.000011246651 262864330.287906259298 1 60320.478778189 2024-01-11T11:29:26.435506+00:00 19994330.287734407932 27870000.000019975007 262864330.287750691175 1 60320.478789670 2024-01-11T11:29:27.427476+00:00 19994330.287468936294 27869999.999962154776 262864330.287427395582 1 60320.478801338 2024-01-11T11:29:28.435582+00:00 19994330.287760507315 27869999.999998450279 262864330.287755250931 1 60320.478812857 2024-01-11T11:29:29.430808+00:00 19994330.287702444941 27869999.999989453703 262864330.287688195705 1 60320.478824443 2024-01-11T11:29:30.431893+00:00 19994330.287787437439 27869999.999989800155 262864330.287773549557 1 60320.478835981 2024-01-11T11:29:31.428808+00:00 19994330.287625562400 27869999.999976761639 262864330.287598609924 1 60320.478847542 2024-01-11T11:29:32.427630+00:00 19994330.287715233862 27870000.000006474555 262864330.287717998028 1 60320.478859213 2024-01-11T11:29:33.435989+00:00 19994330.287778723985 27870000.000015571713 262864330.287790596485 1 60320.478870663 2024-01-11T11:29:34.425313+00:00 19994330.287554472685 27869999.999994989485 262864330.287545770407 1 60320.478882337 2024-01-11T11:29:35.433889+00:00 19994330.287798836827 27870000.000077836215 262864330.287872970104 1 60320.478893874 2024-01-11T11:29:36.430717+00:00 19994330.287572342902 27869999.999991144985 262864330.287559807301 1 60320.478905506 2024-01-11T11:29:37.435687+00:00 19994330.287945087999 27870000.000008482486 262864330.287949889898 1 60320.478917058 2024-01-11T11:29:38.433804+00:00 19994330.287567976862 27870000.000028174371 262864330.287592440844 1 60320.478928570 2024-01-11T11:29:39.428453+00:00 19994330.287575032562 27869999.999977316707 262864330.287548661232 1 60320.478940186 2024-01-11T11:29:40.432089+00:00 19994330.287725344300 27869999.999957721680 262864330.287679374218 1 60320.478951669 2024-01-11T11:29:41.424175+00:00 19994330.287610277534 27869999.999972939491 262864330.287579536438 1 60320.478963308 2024-01-11T11:29:42.429824+00:00 19994330.287845052779 27869999.999996215105 262864330.287837564945 1 60320.478974938 2024-01-11T11:29:43.434656+00:00 19994330.287840157747 27870000.000007636845 262864330.287844091654 1 60320.478986456 2024-01-11T11:29:44.429806+00:00 19994330.287614054978 27869999.999990489334 262864330.287600845098 1 60320.478998055 2024-01-11T11:29:45.431909+00:00 19994330.287820827216 27870000.000035967678 262864330.287853091955 1 60320.479009742 2024-01-11T11:29:46.441715+00:00 19994330.287829425186 27870000.000035610050 262864330.287861347198 1 60320.479021103 2024-01-11T11:29:47.423329+00:00 19994330.287809211761 27869999.999988794327 262864330.287794321775 1 60320.479032659 2024-01-11T11:29:48.421709+00:00 19994330.287540409714 27870000.000027198344 262864330.287563920021 1 60320.479044351 2024-01-11T11:29:49.431950+00:00 19994330.287502046674 27870000.000002454966 262864330.287500798702 1 60320.479055873 2024-01-11T11:29:50.427416+00:00 19994330.287881601602 27869999.999989770353 262864330.287867695093 1 60320.479067597 2024-01-11T11:29:51.440325+00:00 19994330.287632633001 27870000.000012863427 262864330.287641823292 1 60320.479079175 2024-01-11T11:29:52.440728+00:00 19994330.287717860192 27869999.999972935766 262864330.287687093019 1 60320.479090586 2024-01-11T11:29:53.426634+00:00 19994330.287659987807 27869999.999987877905 262864330.287644147873 1 60320.479102282 2024-01-11T11:29:54.437149+00:00 19994330.287671826780 27869999.999984484166 262864330.287652611732 1 60320.479113703 2024-01-11T11:29:55.423913+00:00 19994330.287716913968 27870000.000013183802 262864330.287726402283 1 60320.479125431 2024-01-11T11:29:56.437251+00:00 19994330.287711538374 27870000.000063207000 262864330.287771046162 1 60320.479136927 2024-01-11T11:29:57.430492+00:00 19994330.287742249668 27870000.000006157905 262864330.287744730711 1 60320.479148709 2024-01-11T11:29:58.448428+00:00 19994330.287624914199 27870000.000066049397 262864330.287687271833 1 60320.479159997 2024-01-11T11:29:59.423722+00:00 19994330.287623945624 27869999.999965276569 262864330.287585526705 1 60320.479171532 2024-01-11T11:30:00.420328+00:00 19994330.287871740758 27870000.000036031008 262864330.287904083729 1 60320.479183136 2024-01-11T11:30:01.422934+00:00 19994330.287470303476 27870000.000002611428 262864330.287469238043 1 60320.479194915 2024-01-11T11:30:02.440694+00:00 19994330.287819981575 27869999.999967575073 262864330.287783861160 1 60320.479206467 2024-01-11T11:30:03.438762+00:00 19994330.287695642561 27869999.999973047525 262864330.287665009499 1 60320.479218150 2024-01-11T11:30:04.448114+00:00 19994330.287651129067 27869999.999961223453 262864330.287608653307 1 60320.479229566 2024-01-11T11:30:05.434470+00:00 19994330.287671755999 27870000.000013284385 262864330.287681341171 1 60320.479241065 2024-01-11T11:30:06.428028+00:00 19994330.287970282137 27870000.000030804425 262864330.287997394800 1 60320.479252666 2024-01-11T11:30:07.430370+00:00 19994330.287672031671 27869999.999999221414 262864330.287667572498 1 60320.479264170 2024-01-11T11:30:08.424301+00:00 19994330.287881035358 27870000.000046454370 262864330.287923812866 1 60320.479275784 2024-01-11T11:30:09.427751+00:00 19994330.287450097501 27870000.000004630536 262864330.287451028824 1 60320.479287439 2024-01-11T11:30:10.434783+00:00 19994330.287657380104 27870000.000061433762 262864330.287715107203 1 60320.479298935 2024-01-11T11:30:11.428028+00:00 19994330.287823241204 27869999.999995283782 262864330.287814825773 1 60320.479310554 2024-01-11T11:30:12.431921+00:00 19994330.287365961820 27869999.999967608601 262864330.287329882383 1 60320.479322040 2024-01-11T11:30:13.424261+00:00 19994330.287600465119 27869999.999900400639 262864330.287497162819 1 60320.479333644 2024-01-11T11:30:14.426850+00:00 19994330.287973318249 27870000.000018656254 262864330.287988275290 1 60320.479345151 2024-01-11T11:30:15.421017+00:00 19994330.287904534489 27869999.999960176647 262864330.287861019373 1 60320.479356770 2024-01-11T11:30:16.424920+00:00 19994330.287734005600 27870000.000028051436 262864330.287758350372 1 60320.479368376 2024-01-11T11:30:17.427681+00:00 19994330.287664379925 27870000.000045865774 262864330.287706553936 1 60320.479379967 2024-01-11T11:30:18.429138+00:00 19994330.287791080773 27870000.000040147454 262864330.287827521563 1 60320.479391490 2024-01-11T11:30:19.424760+00:00 19994330.287708260119 27870000.000079173595 262864330.287783741951 1 60320.479403078 2024-01-11T11:30:20.425900+00:00 19994330.287665326148 27870000.000036187470 262864330.287697821856 1 60320.479414676 2024-01-11T11:30:21.427981+00:00 19994330.287648957223 27869999.999990433455 262864330.287635684013 1 60320.479426219 2024-01-11T11:30:22.425287+00:00 19994330.287545643747 27870000.000024210662 262864330.287566155195 1 60320.479437854 2024-01-11T11:30:23.430550+00:00 19994330.287640269846 27869999.999929670244 262864330.287566244602 1 60320.479449396 2024-01-11T11:30:24.427871+00:00 19994330.287782173604 27869999.999932613224 262864330.287711083889 1 60320.479460912 2024-01-11T11:30:25.422822+00:00 19994330.287740726024 27869999.999974675477 262864330.287711709738 1 60320.479472454 2024-01-11T11:30:26.420055+00:00 19994330.287540812045 27869999.999994441867 262864330.287531584501 1 60320.479484106 2024-01-11T11:30:27.426800+00:00 19994330.287681102753 27869999.999986976385 262864330.287664383650 1 60320.479495608 2024-01-11T11:30:28.420563+00:00 19994330.287718005478 27870000.000032104552 262864330.287746399641 1 60320.479507216 2024-01-11T11:30:29.423443+00:00 19994330.287803899497 27870000.000000540167 262864330.287800729275 1 60320.479518780 2024-01-11T11:30:30.422579+00:00 19994330.287739876658 27870000.000066537410 262864330.287802726030 1 60320.479530388 2024-01-11T11:30:31.425551+00:00 19994330.287766937166 27870000.000005602837 262864330.287768840790 1 60320.479541935 2024-01-11T11:30:32.423233+00:00 19994330.287744704634 27870000.000016503036 262864330.287757515907 1 60320.479553479 2024-01-11T11:30:33.420608+00:00 19994330.287520363927 27869999.999988537282 262864330.287505209446 1 60320.479565080 2024-01-11T11:30:34.422924+00:00 19994330.287703026086 27869999.999987967312 262864330.287687301636 1 60320.479576661 2024-01-11T11:30:35.423511+00:00 19994330.287819527090 27869999.999991588295 262864330.287807434797 1 60320.479588228 2024-01-11T11:30:36.422891+00:00 19994330.287643726915 27869999.999988343567 262864330.287628382444 1 60320.479599960 2024-01-11T11:30:37.436541+00:00 19994330.287484571338 27869999.999945763499 262864330.287426650524 1 60320.479611427 2024-01-11T11:30:38.427255+00:00 19994330.287776846439 27869999.999998625368 262864330.287771791220 1 60320.479622938 2024-01-11T11:30:39.421872+00:00 19994330.287698458880 27870000.000055190176 262864330.287749946117 1 60320.479634499 2024-01-11T11:30:40.420676+00:00 19994330.287742860615 27870000.000057030469 262864330.287796199322 1 60320.479646205 2024-01-11T11:30:41.432149+00:00 19994330.287881929427 27870000.000056449324 262864330.287934690714 1 60320.479657684 2024-01-11T11:30:42.423932+00:00 19994330.287676256150 27870000.000019431114 262864330.287691980600 1 60320.479669222 2024-01-11T11:30:43.420770+00:00 19994330.287553250790 27869999.999981369823 262864330.287530928850 1 60320.479680809 2024-01-11T11:30:44.421863+00:00 19994330.287704985589 27869999.999996591359 262864330.287697881460 1 60320.479692414 2024-01-11T11:30:45.424604+00:00 19994330.287678707391 27869999.999950569123 262864330.287625581026 1 60320.479704014 2024-01-11T11:30:46.426849+00:00 19994330.287701178342 27869999.999956339598 262864330.287653833628 1 60320.479715601 2024-01-11T11:30:47.427894+00:00 19994330.287487637252 27869999.999999951571 262864330.287483870983 1 60320.479727215 2024-01-11T11:30:48.431380+00:00 19994330.287823040038 27870000.000016104430 262864330.287835448980 1 60320.479738752 2024-01-11T11:30:49.428155+00:00 19994330.287633858621 27870000.000008851290 262864330.287639021873 1 60320.479750349 2024-01-11T11:30:50.430163+00:00 19994330.287826076150 27870000.000026993454 262864330.287849366665 1 60320.479761947 2024-01-11T11:30:51.432227+00:00 19994330.287540432066 27870000.000023957342 262864330.287560701370 1 60320.479773549 2024-01-11T11:30:52.434685+00:00 19994330.287800300866 27870000.000062953681 262864330.287859559059 1 60320.479785073 2024-01-11T11:30:53.430262+00:00 19994330.287652447820 27870000.000019326806 262864330.287668049335 1 60320.479796636 2024-01-11T11:30:54.429362+00:00 19994330.287658467889 27869999.999982863665 262864330.287637650967 1 60320.479808369 2024-01-11T11:30:55.443047+00:00 19994330.287443395704 27869999.999998364598 262864330.287438064814 1 60320.479819810 2024-01-11T11:30:56.431614+00:00 19994330.287593357265 27869999.999985180795 262864330.287574857473 1 60320.479831303 2024-01-11T11:30:57.424574+00:00 19994330.287755720317 27869999.999960511923 262864330.287712544203 1 60320.479842968 2024-01-11T11:30:58.432477+00:00 19994330.287829227746 27869999.999981932342 262864330.287807464600 1 60320.479854613 2024-01-11T11:30:59.438553+00:00 19994330.287716209888 27870000.000009369105 262864330.287721872330 1 60320.479866010 2024-01-11T11:31:00.423247+00:00 19994330.287690933794 27870000.000006049871 262864330.287693291903 1 60320.479877585 2024-01-11T11:31:01.423324+00:00 19994330.287716135383 27870000.000013094395 262864330.287725508213 1 60320.479889206 2024-01-11T11:31:02.427363+00:00 19994330.287851478904 27870000.000046033412 262864330.287893831730 1 60320.479900811 2024-01-11T11:31:03.430065+00:00 19994330.287548895925 27870000.000040754676 262864330.287585973740 1 60320.479912295 2024-01-11T11:31:04.422266+00:00 19994330.288019381464 27870000.000049747527 262864330.288065433502 1 60320.479923839 2024-01-11T11:31:05.419658+00:00 19994330.287666056305 27869999.999996483326 262864330.287658840418 1 60320.479935541 2024-01-11T11:31:06.430729+00:00 19994330.287618223578 27869999.999959979206 262864330.287574499846 1 60320.479947001 2024-01-11T11:31:07.420906+00:00 19994330.287641864270 27869999.999990630895 262864330.287628799677 1 60320.479958597 2024-01-11T11:31:08.422761+00:00 19994330.287901971489 27869999.999964755028 262864330.287863016129 1 60320.479970169 2024-01-11T11:31:09.422610+00:00 19994330.287738576531 27869999.999955821782 262864330.287690699100 1 60320.479981724 2024-01-11T11:31:10.420964+00:00 19994330.287801045924 27869999.999982576817 262864330.287779927254 1 60320.479993328 2024-01-11T11:31:11.423583+00:00 19994330.287625096738 27870000.000033393502 262864330.287654787302 1 60320.480005013 2024-01-11T11:31:12.433125+00:00 19994330.287780892104 27870000.000055145472 262864330.287832319736 1 60320.480016514 2024-01-11T11:31:13.426800+00:00 19994330.287815403193 27870000.000017154962 262864330.287828862667 1 60320.480028332 2024-01-11T11:31:14.447925+00:00 19994330.287538472563 27870000.000006832182 262864330.287541598082 1 60320.480039659 2024-01-11T11:31:15.426555+00:00 19994330.287692382932 27870000.000043287873 262864330.287731945515 1 60320.480051301 2024-01-11T11:31:16.432412+00:00 19994330.287850875407 27870000.000002384186 262864330.287849575281 1 60320.480062807 2024-01-11T11:31:17.426469+00:00 19994330.287546835840 27870000.000004395843 262864330.287547558546 1 60320.480074462 2024-01-11T11:31:18.433580+00:00 19994330.287684019655 27869999.999931067228 262864330.287611395121 1 60320.480086047 2024-01-11T11:31:19.434480+00:00 19994330.287625912577 27869999.999951958656 262864330.287574172020 1 60320.480097582 2024-01-11T11:31:20.431065+00:00 19994330.287638075650 27869999.999975483865 262864330.287609845400 1 60320.480109139 2024-01-11T11:31:21.429613+00:00 19994330.287726290524 27869999.999976947904 262864330.287699520588 1 60320.480120748 2024-01-11T11:31:22.432634+00:00 19994330.287814259529 27870000.000021036714 262864330.287831604481 1 60320.480132376 2024-01-11T11:31:23.437287+00:00 19994330.287583738565 27870000.000028450042 262864330.287608504295 1 60320.480143894 2024-01-11T11:31:24.432502+00:00 19994330.287685997784 27870000.000036161393 262864330.287718445063 1 60320.480155468 2024-01-11T11:31:25.432427+00:00 19994330.287876833230 27870000.000040508807 262864330.287913650274 1 60320.480167061 2024-01-11T11:31:26.434068+00:00 19994330.287647768855 27870000.000009465963 262864330.287653565407 1 60320.480178542 2024-01-11T11:31:27.425998+00:00 19994330.287643730640 27870000.000045344234 262864330.287685394287 1 60320.480190228 2024-01-11T11:31:28.435689+00:00 19994330.287797968835 27869999.999985713512 262864330.287779986858 1 60320.480201697 2024-01-11T11:31:29.426666+00:00 19994330.287700988352 27869999.999934762716 262864330.287632048130 1 60320.480213319 2024-01-11T11:31:30.430810+00:00 19994330.287664022297 27869999.999975971878 262864330.287636309862 1 60320.480224883 2024-01-11T11:31:31.429871+00:00 19994330.287612903863 27869999.999941516668 262864330.287550747395 1 60320.480236501 2024-01-11T11:31:32.433718+00:00 19994330.287800192833 27869999.999983705580 262864330.287780195475 1 60320.480247950 2024-01-11T11:31:33.422872+00:00 19994330.287679176778 27870000.000041589141 262864330.287717074156 1 60320.480259699 2024-01-11T11:31:34.437999+00:00 19994330.287739135325 27870000.000012382865 262864330.287747830153 1 60320.480271117 2024-01-11T11:31:35.424482+00:00 19994330.287565071136 27870000.000064343214 262864330.287625730038 1 60320.480282676 2024-01-11T11:31:36.423195+00:00 19994330.287971977144 27870000.000034801662 262864330.288003087044 1 60320.480294314 2024-01-11T11:31:37.428723+00:00 19994330.287868693471 27870000.000043541193 262864330.287908554077 1 60320.480305872 2024-01-11T11:31:38.427311+00:00 19994330.287504732609 27869999.999976925552 262864330.287477970123 1 60320.480317560 2024-01-11T11:31:39.437198+00:00 19994330.287642709911 27870000.000007010996 262864330.287646025419 1 60320.480329057 2024-01-11T11:31:40.430496+00:00 19994330.287629969418 27869999.999957032502 262864330.287583291531 1 60320.480340591 2024-01-11T11:31:41.427059+00:00 19994330.287697438151 27869999.999934263527 262864330.287627995014 1 60320.480352150 2024-01-11T11:31:42.425768+00:00 19994330.287706937641 27869999.999922305346 262864330.287625551224 1 60320.480363900 2024-01-11T11:31:43.440975+00:00 19994330.287698067725 27870000.000020209700 262864330.287714570761 1 60320.480375350 2024-01-11T11:31:44.430244+00:00 19994330.287634596229 27870000.000057443976 262864330.287688374519 1 60320.480387073 2024-01-11T11:31:45.443094+00:00 19994330.287823911756 27870000.000080578029 262864330.287900805473 1 60320.480398434 2024-01-11T11:31:46.424680+00:00 19994330.287703379989 27870000.000032894313 262864330.287732601166 1 60320.480410285 2024-01-11T11:31:47.448651+00:00 19994330.287823516876 27870000.000034883618 262864330.287854701281 1 60320.480421622 2024-01-11T11:31:48.428134+00:00 19994330.287613116205 27870000.000041637570 262864330.287651062012 1 60320.480433173 2024-01-11T11:31:49.426201+00:00 19994330.287683408707 27869999.999980665743 262864330.287660360336 1 60320.480444697 2024-01-11T11:31:50.421804+00:00 19994330.287803057581 27869999.999983202666 262864330.287782549858 1 60320.480456381 2024-01-11T11:31:51.431276+00:00 19994330.287563990802 27869999.999961603433 262864330.287521898746 1 60320.480467987 2024-01-11T11:31:52.434044+00:00 19994330.287657555193 27869999.999944146723 262864330.287598013878 1 60320.480479566 2024-01-11T11:31:53.434536+00:00 19994330.287755474448 27870000.000023540109 262864330.287775337696 1 60320.480491137 2024-01-11T11:31:54.434209+00:00 19994330.287998735905 27870000.000022962689 262864330.288017988205 1 60320.480502714 2024-01-11T11:31:55.434503+00:00 19994330.287742413580 27870000.000042922795 262864330.287781625986 1 60320.480514286 2024-01-11T11:31:56.434271+00:00 19994330.287815429270 27870000.000031121075 262864330.287842839956 1 60320.480525767 2024-01-11T11:31:57.426252+00:00 19994330.287528410554 27870000.000029694289 262864330.287554383278 1 60320.480537354 2024-01-11T11:31:58.427343+00:00 19994330.287435192615 27870000.000012453645 262864330.287443965673 1 60320.480548955 2024-01-11T11:31:59.429689+00:00 19994330.287822440267 27869999.999990489334 262864330.287809252739 1 60320.480560623 2024-01-11T11:32:00.437809+00:00 19994330.288034345955 27869999.999995954335 262864330.288026601076 1 60320.480572123 2024-01-11T11:32:01.431451+00:00 19994330.287620242685 27869999.999985422939 262864330.287601977587 1 60320.480583619 2024-01-11T11:32:02.424723+00:00 19994330.287811189890 27869999.999937102199 262864330.287744611502 1 60320.480595301 2024-01-11T11:32:03.434034+00:00 19994330.287669774145 27869999.999979957938 262864330.287646055222 1 60320.480606889 2024-01-11T11:32:04.435253+00:00 19994330.287570603192 27869999.999942466617 262864330.287509381771 1 60320.480618409 2024-01-11T11:32:05.430557+00:00 19994330.287679784000 27870000.000013321638 262864330.287689417601 1 60320.480629995 2024-01-11T11:32:06.431508+00:00 19994330.287864442915 27870000.000049069524 262864330.287909805775 1 60320.480641581 2024-01-11T11:32:07.432576+00:00 19994330.287507571280 27870000.000021405518 262864330.287525266409 1 60320.480653134 2024-01-11T11:32:08.430795+00:00 19994330.287781648338 27870000.000012401491 262864330.287790358067 1 60320.480664688 2024-01-11T11:32:09.429002+00:00 19994330.287667561322 27870000.000042270869 262864330.287706136703 1 60320.480676297 2024-01-11T11:32:10.432087+00:00 19994330.287669952959 27870000.000021331012 262864330.287687599659 1 60320.480687986 2024-01-11T11:32:11.441998+00:00 19994330.287648573518 27870000.000008236617 262864330.287653088570 1 60320.480699476 2024-01-11T11:32:12.434725+00:00 19994330.287583444268 27869999.999964669347 262864330.287544399500 1 60320.480711055 2024-01-11T11:32:13.435155+00:00 19994330.287689540535 27870000.000003155321 262864330.287689000368 1 60320.480722627 2024-01-11T11:32:14.434943+00:00 19994330.287760857493 27869999.999964423478 262864330.287721574306 1 60320.480734051 2024-01-11T11:32:15.422015+00:00 19994330.287522409111 27869999.999933544546 262864330.287452250719 1 60320.480745747 2024-01-11T11:32:16.432566+00:00 19994330.287637442350 27870000.000009447336 262864330.287643194199 1 60320.480757464 2024-01-11T11:32:17.444890+00:00 19994330.287830844522 27870000.000012516975 262864330.287839651108 1 60320.480768763 2024-01-11T11:32:18.421110+00:00 19994330.287847135216 27870000.000091642141 262864330.287935078144 1 60320.480780337 2024-01-11T11:32:19.421116+00:00 19994330.287710193545 27870000.000013235956 262864330.287719726562 1 60320.480791998 2024-01-11T11:32:20.428581+00:00 19994330.287677831948 27869999.999967839569 262864330.287641972303 1 60320.480803511 2024-01-11T11:32:21.423323+00:00 19994330.287634991109 27869999.999983537942 262864330.287614852190 1 60320.480815112 2024-01-11T11:32:22.425653+00:00 19994330.287799719721 27870000.000020295382 262864330.287816315889 1 60320.480826655 2024-01-11T11:32:23.422999+00:00 19994330.287566874176 27869999.999974146485 262864330.287537306547 1 60320.480838224 2024-01-11T11:32:24.422564+00:00 19994330.287673898041 27869999.999994225800 262864330.287664413452 1 60320.480849799 2024-01-11T11:32:25.422595+00:00 19994330.287761524320 27869999.999945752323 262864330.287703573704 1 60320.480861381 2024-01-11T11:32:26.423284+00:00 19994330.287798475474 27869999.999963786453 262864330.287758558989 1 60320.480872977 2024-01-11T11:32:27.425221+00:00 19994330.287462610751 27869999.999997165054 262864330.287456095219 1 60320.480884510 2024-01-11T11:32:28.421684+00:00 19994330.287684194744 27870000.000037651509 262864330.287718147039 1 60320.480896081 2024-01-11T11:32:29.421370+00:00 19994330.287644755095 27870000.000032067299 262864330.287673115730 1 60320.480907672 2024-01-11T11:32:30.422892+00:00 19994330.287971865386 27870000.000061586499 262864330.288029730320 1 60320.480919204 2024-01-11T11:32:31.419206+00:00 19994330.287629839033 27869999.999993193895 262864330.287619352341 1 60320.480930820 2024-01-11T11:32:32.422873+00:00 19994330.287780493498 27870000.000061105937 262864330.287837892771 1 60320.480942375 2024-01-11T11:32:33.421199+00:00 19994330.287598859519 27869999.999958980829 262864330.287554144859 1 60320.480953966 2024-01-11T11:32:34.422641+00:00 19994330.287567313761 27869999.999956969172 262864330.287520587444 1 60320.480965525 2024-01-11T11:32:35.421366+00:00 19994330.287724886090 27869999.999908566475 262864330.287629753351 1 60320.480977151 2024-01-11T11:32:36.425812+00:00 19994330.287580456585 27869999.999976772815 262864330.287553548813 1 60320.480988761 2024-01-11T11:32:37.428953+00:00 19994330.287707414478 27869999.999981682748 262864330.287685394287 1 60320.481000311 2024-01-11T11:32:38.426872+00:00 19994330.287739533931 27869999.999977134168 262864330.287712991238 1 60320.481011833 2024-01-11T11:32:39.422334+00:00 19994330.287460613996 27870000.000021725893 262864330.287478655577 1 60320.481023402 2024-01-11T11:32:40.421953+00:00 19994330.287835549563 27870000.000047840178 262864330.287879675627 1 60320.481034979 2024-01-11T11:32:41.422197+00:00 19994330.287883639336 27869999.999982394278 262864330.287862330675 1 60320.481046592 2024-01-11T11:32:42.425516+00:00 19994330.287852842361 27870000.000040467829 262864330.287889629602 1 60320.481058146 2024-01-11T11:32:43.423831+00:00 19994330.287552401423 27869999.999984350055 262864330.287533044815 1 60320.481069746 2024-01-11T11:32:44.426098+00:00 19994330.287670481950 27869999.999965284020 262864330.287632077932 1 60320.481081283 2024-01-11T11:32:45.422851+00:00 19994330.287657663226 27869999.999981399626 262864330.287635385990 1 60320.481092858 2024-01-11T11:32:46.422891+00:00 19994330.287754166871 27869999.999967589974 262864330.287718057632 1 60320.481104404 2024-01-11T11:32:47.420537+00:00 19994330.287624325603 27869999.999994728714 262864330.287615358829 1 60320.481115976 2024-01-11T11:32:48.420303+00:00 19994330.287737309933 27869999.999963600188 262864330.287697225809 1 60320.481127579 2024-01-11T11:32:49.422826+00:00 19994330.287845615298 27870000.000030092895 262864330.287872016430 1 60320.481139123 2024-01-11T11:32:50.420215+00:00 19994330.287772186100 27870000.000009268522 262864330.287777751684 1 60320.481150730 2024-01-11T11:32:51.423082+00:00 19994330.287630055100 27870000.000042285770 262864330.287668645382 1 60320.481162280 2024-01-11T11:32:52.421017+00:00 19994330.287805631757 27870000.000003118068 262864330.287805080414 1 60320.481173849 2024-01-11T11:32:53.420580+00:00 19994330.287469688803 27869999.999988019466 262864330.287454009056 1 60320.481185398 2024-01-11T11:32:54.418339+00:00 19994330.287973634899 27870000.000044666231 262864330.288014620543 1 60320.481197016 2024-01-11T11:32:55.422169+00:00 19994330.287524510175 27870000.000048719347 262864330.287569552660 1 60320.481208623 2024-01-11T11:32:56.425032+00:00 19994330.287812102586 27869999.999902337790 262864330.287710756063 1 60320.481220142 2024-01-11T11:32:57.420313+00:00 19994330.287650913000 27869999.999991226941 262864330.287638455629 1 60320.481231780 2024-01-11T11:32:58.425780+00:00 19994330.287814699113 27870000.000024423003 262864330.287835448980 1 60320.481243336 2024-01-11T11:32:59.424244+00:00 19994330.287738107145 27869999.999967318028 262864330.287701725960 1 60320.481254855 2024-01-11T11:33:00.419444+00:00 19994330.287823691964 27870000.000025443733 262864330.287845432758 1 60320.481266866 2024-01-11T11:33:01.457194+00:00 19994330.287754718214 27870000.000011902303 262864330.287762910128 1 60320.481278067 2024-01-11T11:33:02.424943+00:00 19994330.287523720413 27870000.000055599958 262864330.287575632334 1 60320.481289618 2024-01-11T11:33:03.422993+00:00 19994330.287653297186 27870000.000063352287 262864330.287712961435 1 60320.481301220 2024-01-11T11:33:04.425393+00:00 19994330.287861239165 27870000.000009912997 262864330.287867456675 1 60320.481312814 2024-01-11T11:33:05.427101+00:00 19994330.287684507668 27869999.999944113195 262864330.287624925375 1 60320.481324375 2024-01-11T11:33:06.425999+00:00 19994330.287939749658 27869999.999990247190 262864330.287926316261 1 60320.481335998 2024-01-11T11:33:07.430235+00:00 19994330.287605222315 27869999.999929822981 262864330.287531346083 1 60320.481347480 2024-01-11T11:33:08.422279+00:00 19994330.287832010537 27869999.999989919364 262864330.287818253040 1 60320.481359066 2024-01-11T11:33:09.423340+00:00 19994330.287573099136 27869999.999997258186 262864330.287566661835 1 60320.481370662 2024-01-11T11:33:10.425198+00:00 19994330.287865296006 27870000.000017635524 262864330.287879228592 1 60320.481382255 2024-01-11T11:33:11.426776+00:00 19994330.287796728313 27869999.999997898936 262864330.287790954113 1 60320.481393843 2024-01-11T11:33:12.428039+00:00 19994330.287972353399 27870000.000017601997 262864330.287986278534 1 60320.481405423 2024-01-11T11:33:13.428534+00:00 19994330.287379372865 27870000.000045575202 262864330.287421256304 1 60320.481416934 2024-01-11T11:33:14.423094+00:00 19994330.287651121616 27869999.999985281378 262864330.287632703781 1 60320.481428481 2024-01-11T11:33:15.420754+00:00 19994330.287595354021 27870000.000006094575 262864330.287597745657 1 60320.481440048 2024-01-11T11:33:16.420128+00:00 19994330.287786759436 27870000.000021681190 262864330.287804752588 1 60320.481451704 2024-01-11T11:33:17.427189+00:00 19994330.287597626448 27869999.999964460731 262864330.287558406591 1 60320.481463251 2024-01-11T11:33:18.424888+00:00 19994330.287688024342 27869999.999995920807 262864330.287680238485 1 60320.481474871 2024-01-11T11:33:19.428815+00:00 19994330.287798665464 27869999.999999232590 262864330.287794202566 1 60320.481486388 2024-01-11T11:33:20.423990+00:00 19994330.287685718387 27869999.999970432371 262864330.287652462721 1 60320.481497922 2024-01-11T11:33:21.420475+00:00 19994330.287669751793 27870000.000006735325 262864330.287672787905 1 60320.481509523 2024-01-11T11:33:22.422805+00:00 19994330.287787664682 27869999.999986395240 262864330.287770390511 1 60320.481521075 2024-01-11T11:33:23.420833+00:00 19994330.287733409554 27870000.000059902668 262864330.287789613008 1 60320.481532663 2024-01-11T11:33:24.422057+00:00 19994330.287431105971 27870000.000084299594 262864330.287511706352 1 60320.481544219 2024-01-11T11:33:25.420565+00:00 19994330.287726283073 27870000.000054646283 262864330.287777245045 1 60320.481555780 2024-01-11T11:33:26.419427+00:00 19994330.287745434791 27869999.999978974462 262864330.287720710039 1 60320.481567410 2024-01-11T11:33:27.424197+00:00 19994330.287728909403 27869999.999970838428 262864330.287696063519 1 60320.481579016 2024-01-11T11:33:28.426964+00:00 19994330.287631615996 27869999.999963618815 262864330.287591516972 1 60320.481590540 2024-01-11T11:33:29.422685+00:00 19994330.287847839296 27869999.999985449016 262864330.287829607725 1 60320.481602117 2024-01-11T11:33:30.422910+00:00 19994330.287685837597 27870000.000016674399 262864330.287698835135 1 60320.481613755 2024-01-11T11:33:31.428466+00:00 19994330.287673961371 27869999.999975670129 262864330.287645936012 1 60320.481625248 2024-01-11T11:33:32.421389+00:00 19994330.287584725767 27870000.000008836389 262864330.287589848042 1 60320.481636827 2024-01-11T11:33:33.421881+00:00 19994330.287761516869 27869999.999990168959 262864330.287747979164 1 60320.481648400 2024-01-11T11:33:34.421792+00:00 19994330.287898093462 27870000.000020567328 262864330.287914961576 1 60320.481659980 2024-01-11T11:33:35.422248+00:00 19994330.287617370486 27870000.000002622604 262864330.287616312504 1 60320.481671556 2024-01-11T11:33:36.422467+00:00 19994330.287528127432 27870000.000039555132 262864330.287563979626 1 60320.481683129 2024-01-11T11:33:37.422315+00:00 19994330.287774760276 27869999.999989137053 262864330.287760227919 1 60320.481694695 2024-01-11T11:33:38.421667+00:00 19994330.287786796689 27869999.999961372465 262864330.287744462490 1 60320.481706322 2024-01-11T11:33:39.426198+00:00 19994330.287666115910 27869999.999951530248 262864330.287613958120 1 60320.481717839 2024-01-11T11:33:40.421259+00:00 19994330.287841405720 27869999.999982532114 262864330.287820249796 1 60320.481729399 2024-01-11T11:33:41.420073+00:00 19994330.287592466921 27869999.999991357327 262864330.287580132484 1 60320.481741004 2024-01-11T11:33:42.422708+00:00 19994330.287568289787 27870000.000010106713 262864330.287574708462 1 60320.481752545 2024-01-11T11:33:43.419851+00:00 19994330.287479627877 27869999.999971412122 262864330.287447363138 1 60320.481764483 2024-01-11T11:33:44.451350+00:00 19994330.287757206708 27869999.999998785555 262864330.287752300501 1 60320.481775841 2024-01-11T11:33:45.432625+00:00 19994330.287671346217 27870000.000083427876 262864330.287751078606 1 60320.481787373 2024-01-11T11:33:46.429024+00:00 19994330.287751413882 27870000.000047650188 262864330.287795364857 1 60320.481799046 2024-01-11T11:33:47.437588+00:00 19994330.287539143115 27870000.000035591424 262864330.287571042776 1 60320.481810533 2024-01-11T11:33:48.430031+00:00 19994330.287945073098 27869999.999988678843 262864330.287930041552 1 60320.481822072 2024-01-11T11:33:49.426999+00:00 19994330.287622381002 27869999.999997977167 262864330.287616670132 1 60320.481833923 2024-01-11T11:33:50.450931+00:00 19994330.287585329264 27870000.000001825392 262864330.287583440542 1 60320.481845167 2024-01-11T11:33:51.422382+00:00 19994330.287860438228 27869999.999986682087 262864330.287843406200 1 60320.481856793 2024-01-11T11:33:52.426933+00:00 19994330.287674713880 27869999.999972384423 262864330.287643402815 1 60320.481868378 2024-01-11T11:33:53.427825+00:00 19994330.287628188729 27869999.999955393374 262864330.287579894066 1 60320.481879930 2024-01-11T11:33:54.425963+00:00 19994330.287800811231 27870000.000019002706 262864330.287816137075 1 60320.481891431 2024-01-11T11:33:55.419643+00:00 19994330.287711247802 27870000.000047516078 262864330.287755072117 1 60320.481903033 2024-01-11T11:33:56.422091+00:00 19994330.287960685790 27870000.000045172870 262864330.288002163172 1 60320.481914654 2024-01-11T11:33:57.426103+00:00 19994330.287712745368 27870000.000010825694 262864330.287719875574 1 60320.481926166 2024-01-11T11:33:58.420703+00:00 19994330.287554379553 27870000.000012062490 262864330.287562757730 1 60320.481937749 2024-01-11T11:33:59.421565+00:00 19994330.287864934653 27870000.000014718622 262864330.287875950336 1 60320.481949318 2024-01-11T11:34:00.421068+00:00 19994330.287760064006 27869999.999961622059 262864330.287717998028 1 60320.481960894 2024-01-11T11:34:01.421242+00:00 19994330.287722405046 27869999.999942574650 262864330.287661284208 1 60320.481972592 2024-01-11T11:34:02.431928+00:00 19994330.287491194904 27869999.999976508319 262864330.287464022636 1 60320.481984234 2024-01-11T11:34:03.437855+00:00 19994330.287603333592 27869999.999930374324 262864330.287530004978 1 60320.481995713 2024-01-11T11:34:04.429620+00:00 19994330.287830810994 27869999.999973125756 262864330.287800222635 1 60320.482007315 2024-01-11T11:34:05.432073+00:00 19994330.287635769695 27870000.000049170107 262864330.287681251764 1 60320.482018898 2024-01-11T11:34:06.432801+00:00 19994330.287813179195 27870000.000069443136 262864330.287878930569 1 60320.482030448 2024-01-11T11:34:07.430671+00:00 19994330.287341587245 27870000.000046491623 262864330.287384390831 1 60320.482042021 2024-01-11T11:34:08.430594+00:00 19994330.287733014673 27870000.000015377998 262864330.287744700909 1 60320.482053567 2024-01-11T11:34:09.428149+00:00 19994330.287686396390 27870000.000004962087 262864330.287687659264 1 60320.482065160 2024-01-11T11:34:10.429851+00:00 19994330.287745863199 27870000.000025145710 262864330.287767320871 1 60320.482076703 2024-01-11T11:34:11.427149+00:00 19994330.287907503545 27869999.999973736703 262864330.287877559662 1 60320.482088377 2024-01-11T11:34:12.435771+00:00 19994330.287557322532 27869999.999955419451 262864330.287509053946 1 60320.482099874 2024-01-11T11:34:13.429157+00:00 19994330.288017518818 27869999.999920282513 262864330.287934094667 1 60320.482111741 2024-01-11T11:34:14.454422+00:00 19994330.287653487176 27870000.000006083399 262864330.287655860186 1 60320.482123014 2024-01-11T11:34:15.428377+00:00 19994330.287762172520 27870000.000044982880 262864330.287803441286 1 60320.482134536 2024-01-11T11:34:16.423927+00:00 19994330.287620007992 27870000.000025898218 262864330.287642210722 1 60320.482146113 2024-01-11T11:34:17.424160+00:00 19994330.287955295295 27870000.000048696995 262864330.288000285625 1 60320.482157673 2024-01-11T11:34:18.422931+00:00 19994330.287646189332 27870000.000044595450 262864330.287687063217 1 60320.482169271 2024-01-11T11:34:19.425043+00:00 19994330.287495169789 27870000.000031232834 262864330.287522703409 1 60320.482180828 2024-01-11T11:34:20.423547+00:00 19994330.287653431296 27870000.000017352402 262864330.287667095661 1 60320.482192489 2024-01-11T11:34:21.431032+00:00 19994330.287677261978 27869999.999998725951 262864330.287672281265 1 60320.482204081 2024-01-11T11:34:22.432655+00:00 19994330.287586480379 27869999.999978177249 262864330.287560969591 1 60320.482215572 2024-01-11T11:34:23.425392+00:00 19994330.287669971585 27869999.999971527606 262864330.287637829781 1 60320.482227101 2024-01-11T11:34:24.421577+00:00 19994330.287451107055 27869999.999995511025 262864330.287442922592 1 60320.482238715 2024-01-11T11:34:25.424967+00:00 19994330.287840463221 27869999.999954279512 262864330.287791043520 1 60320.482250366 2024-01-11T11:34:26.431658+00:00 19994330.287593327463 27869999.999993529171 262864330.287583172321 1 60320.482261887 2024-01-11T11:34:27.427008+00:00 19994330.287617065012 27870000.000031825155 262864330.287645190954 1 60320.482273405 2024-01-11T11:34:28.422245+00:00 19994330.287532452494 27870000.000055436045 262864330.287584185600 1 60320.482284983 2024-01-11T11:34:29.422533+00:00 19994330.287732884288 27870000.000064719468 262864330.287793934345 1 60320.482296583 2024-01-11T11:34:30.424750+00:00 19994330.287519078702 27870000.000015661120 262864330.287531048059 1 60320.482308149 2024-01-11T11:34:31.424086+00:00 19994330.287948802114 27869999.999974682927 262864330.287919759750 1 60320.482319715 2024-01-11T11:34:32.423403+00:00 19994330.287613380700 27869999.999997146428 262864330.287606835365 1 60320.482331283 2024-01-11T11:34:33.422910+00:00 19994330.287820935249 27869999.999957878143 262864330.287775129080 1 60320.482342883 2024-01-11T11:34:34.425103+00:00 19994330.287566237152 27869999.999937705696 262864330.287500262260 1 60320.482354498 2024-01-11T11:34:35.428605+00:00 19994330.287736959755 27869999.999988324940 262864330.287721574306 1 60320.482365980 2024-01-11T11:34:36.420642+00:00 19994330.287606023252 27869999.999957505614 262864330.287559837103 1 60320.482377583 2024-01-11T11:34:37.423190+00:00 19994330.287675227970 27870000.000004034489 262864330.287675559521 1 60320.482389213 2024-01-11T11:34:38.428021+00:00 19994330.287954609841 27870000.000040508807 262864330.287991404533 1 60320.482400890 2024-01-11T11:34:39.436920+00:00 19994330.287432227284 27870000.000020921230 262864330.287449449301 1 60320.482412358 2024-01-11T11:34:40.427750+00:00 19994330.287825148553 27870000.000036187470 262864330.287857621908 1 60320.482423895 2024-01-11T11:34:41.424492+00:00 19994330.287815053016 27869999.999998826534 262864330.287810206413 1 60320.482435502 2024-01-11T11:34:42.427400+00:00 19994330.287670120597 27870000.000009231269 262864330.287675678730 1 60320.482447115 2024-01-11T11:34:43.430711+00:00 19994330.287626594305 27869999.999959506094 262864330.287582397461 1 60320.482458671 2024-01-11T11:34:44.429188+00:00 19994330.287666171789 27869999.999984160066 262864330.287646621466 1 60320.482470226 2024-01-11T11:34:45.427490+00:00 19994330.287721149623 27869999.999968491495 262864330.287685960531 1 60320.482481763 2024-01-11T11:34:46.424335+00:00 19994330.287547804415 27869999.999902531505 262864330.287446647882 1 60320.482493333 2024-01-11T11:34:47.423949+00:00 19994330.287704668939 27869999.999972354621 262864330.287673324347 1 60320.482504934 2024-01-11T11:34:48.426290+00:00 19994330.287742592394 27869999.999998725951 262864330.287737607956 1 60320.482516453 2024-01-11T11:34:49.421561+00:00 19994330.287626024336 27870000.000023905188 262864330.287646234035 1 60320.482528016 2024-01-11T11:34:50.420553+00:00 19994330.287574768066 27869999.999992754310 262864330.287563830614 1 60320.482539633 2024-01-11T11:34:51.424340+00:00 19994330.287833303213 27870000.000042133033 262864330.287871748209 1 60320.482551166 2024-01-11T11:34:52.420707+00:00 19994330.287592995912 27870000.000045780092 262864330.287635087967 1 60320.482562741 2024-01-11T11:34:53.420794+00:00 19994330.287777673453 27870000.000016465783 262864330.287790417671 1 60320.482574317 2024-01-11T11:34:54.420954+00:00 19994330.287729158998 27869999.999982435256 262864330.287707924843 1 60320.482585900 2024-01-11T11:34:55.421825+00:00 19994330.287629254162 27869999.999953918159 262864330.287579476833 1 60320.482597464 2024-01-11T11:34:56.420876+00:00 19994330.287739291787 27869999.999951533973 262864330.287687122822 1 60320.482609163 2024-01-11T11:34:57.431656+00:00 19994330.287888299674 27869999.999981470406 262864330.287866055965 1 60320.482620713 2024-01-11T11:34:58.429628+00:00 19994330.287690918893 27869999.999988239259 262864330.287675440311 1 60320.482632268 2024-01-11T11:34:59.427919+00:00 19994330.287667270750 27869999.999991815537 262864330.287655383348 1 60320.482643781 2024-01-11T11:35:00.422707+00:00 19994330.287637475878 27870000.000036507845 262864330.287670284510 1 60320.482655562 2024-01-11T11:35:01.440559+00:00 19994330.287393961102 27870000.000007715076 262864330.287397980690 1 60320.482667075 2024-01-11T11:35:02.435289+00:00 19994330.287899464369 27870000.000049646944 262864330.287945419550 1 60320.482678673 2024-01-11T11:35:03.437334+00:00 19994330.287639565766 27869999.999992087483 262864330.287627935410 1 60320.482690153 2024-01-11T11:35:04.429193+00:00 19994330.287729315460 27869999.999996151775 262864330.287721782923 1 60320.482701696 2024-01-11T11:35:05.426595+00:00 19994330.287725344300 27870000.000001974404 262864330.287723600864 1 60320.482713286 2024-01-11T11:35:06.427948+00:00 19994330.287704210728 27869999.999988172203 262864330.287688672543 1 60320.482724772 2024-01-11T11:35:07.420319+00:00 19994330.287531815469 27869999.999978315085 262864330.287506431341 1 60320.482736403 2024-01-11T11:35:08.425191+00:00 19994330.287979975343 27869999.999994952232 262864330.287971258163 1 60320.482748058 2024-01-11T11:35:09.432236+00:00 19994330.287642322481 27869999.999993529171 262864330.287632167339 1 60320.482759537 2024-01-11T11:35:10.424024+00:00 19994330.287830181420 27870000.000003203750 262864330.287829697132 1 60320.482771167 2024-01-11T11:35:11.428781+00:00 19994330.287775166333 27870000.000046353787 262864330.287817806005 1 60320.482782757 2024-01-11T11:35:12.430219+00:00 19994330.287876073271 27870000.000049907714 262864330.287922292948 1 60320.482794267 2024-01-11T11:35:13.424631+00:00 19994330.287707213312 27869999.999978419393 262864330.287681937218 1 60320.482805928 2024-01-11T11:35:14.432143+00:00 19994330.287694234401 27870000.000021163374 262864330.287711709738 1 60320.482817385 2024-01-11T11:35:15.422082+00:00 19994330.287704445422 27870000.000036422163 262864330.287737160921 1 60320.482829025 2024-01-11T11:35:16.427737+00:00 19994330.287908960134 27869999.999949358404 262864330.287854641676 1 60320.482840595 2024-01-11T11:35:17.427390+00:00 19994330.287553794682 27869999.999989166856 262864330.287539243698 1 60320.482852145 2024-01-11T11:35:18.425292+00:00 19994330.287659041584 27869999.999950092286 262864330.287605434656 1 60320.482863741 2024-01-11T11:35:19.427197+00:00 19994330.287562616169 27869999.999988615513 262864330.287547528744 1 60320.482875308 2024-01-11T11:35:20.426620+00:00 19994330.287847954780 27869999.999944254756 262864330.287788540125 1 60320.482886897 2024-01-11T11:35:21.427886+00:00 19994330.287763413042 27870000.000024460256 262864330.287784188986 1 60320.482898401 2024-01-11T11:35:22.421871+00:00 19994330.287790372968 27870000.000034909695 262864330.287821590900 1 60320.482909962 2024-01-11T11:35:23.420704+00:00 19994330.287642203271 27870000.000044837594 262864330.287683337927 1 60320.482921542 2024-01-11T11:35:24.421228+00:00 19994330.287997722626 27870000.000036604702 262864330.288030624390 1 60320.482933118 2024-01-11T11:35:25.421441+00:00 19994330.287553902715 27870000.000070441514 262864330.287620663643 1 60320.482944696 2024-01-11T11:35:26.421703+00:00 19994330.287626601756 27869999.999993778765 262864330.287616670132 1 60320.482956310 2024-01-11T11:35:27.425145+00:00 19994330.287563305348 27869999.999988116324 262864330.287547707558 1 60320.482967907 2024-01-11T11:35:28.427129+00:00 19994330.287569385022 27869999.999911721796 262864330.287477403879 1 60320.482979444 2024-01-11T11:35:29.423928+00:00 19994330.287715580314 27869999.999945558608 262864330.287657439709 1 60320.482991045 2024-01-11T11:35:30.426273+00:00 19994330.287543091923 27869999.999978464097 262864330.287517845631 1 60320.483002577 2024-01-11T11:35:31.422617+00:00 19994330.287777010351 27870000.000026699156 262864330.287800014019 1 60320.483014126 2024-01-11T11:35:32.420507+00:00 19994330.287531144917 27870000.000020746142 262864330.287548184395 1 60320.483025728 2024-01-11T11:35:33.422914+00:00 19994330.287567369640 27870000.000026937574 262864330.287590622902 1 60320.483037273 2024-01-11T11:35:34.420446+00:00 19994330.287628546357 27870000.000022578984 262864330.287647426128 1 60320.483048887 2024-01-11T11:35:35.423792+00:00 19994330.287805330008 27870000.000037852675 262864330.287839472294 1 60320.483060422 2024-01-11T11:35:36.420514+00:00 19994330.287787351757 27870000.000019595027 262864330.287803262472 1 60320.483072058 2024-01-11T11:35:37.425824+00:00 19994330.287499323487 27870000.000015467405 262864330.287511110306 1 60320.483083565 2024-01-11T11:35:38.420032+00:00 19994330.287560004741 27869999.999939877540 262864330.287496209145 1 60320.483095194 2024-01-11T11:35:39.424750+00:00 19994330.287644848228 27869999.999948337674 262864330.287589490414 1 60320.483106750 2024-01-11T11:35:40.423216+00:00 19994330.287818562239 27869999.999980676919 262864330.287795543671 1 60320.483118337 2024-01-11T11:35:41.424339+00:00 19994330.287591811270 27869999.999945435673 262864330.287533551455 1 60320.483129884 2024-01-11T11:35:42.421942+00:00 19994330.287664487958 27869999.999969527125 262864330.287630319595 1 60320.483141473 2024-01-11T11:35:43.423265+00:00 19994330.287651263177 27870000.000054460019 262864330.287702023983 1 60320.483153127 2024-01-11T11:35:44.430159+00:00 19994330.287824537605 27870000.000054065138 262864330.287874907255 1 60320.483164744 2024-01-11T11:35:45.433836+00:00 19994330.287931501865 27870000.000042229891 262864330.287970036268 1 60320.483176174 2024-01-11T11:35:46.421411+00:00 19994330.287421841174 27870000.000007662922 262864330.287425816059 1 60320.483187873 2024-01-11T11:35:47.432216+00:00 19994330.287675458938 27869999.999988265336 262864330.287660032511 1 60320.483199408 2024-01-11T11:35:48.428837+00:00 19994330.287508718669 27869999.999967195094 262864330.287472218275 1 60320.483210916 2024-01-11T11:35:49.423097+00:00 19994330.288004998118 27869999.999955046922 262864330.287956357002 1 60320.483222610 2024-01-11T11:35:50.433533+00:00 19994330.287869434804 27869999.999971449375 262864330.287837177515 1 60320.483234103 2024-01-11T11:35:51.426519+00:00 19994330.287703886628 27869999.999941863120 262864330.287642061710 1 60320.483245688 2024-01-11T11:35:52.427494+00:00 19994330.287792939693 27869999.999991513789 262864330.287780761719 1 60320.483257201 2024-01-11T11:35:53.422114+00:00 19994330.287597700953 27869999.999960109591 262864330.287554144859 1 60320.483268959 2024-01-11T11:35:54.438103+00:00 19994330.287541929632 27870000.000027116388 262864330.287565350533 1 60320.483280527 2024-01-11T11:35:55.437575+00:00 19994330.287824850529 27870000.000056408346 262864330.287877559662 1 60320.483292131 2024-01-11T11:35:56.440081+00:00 19994330.287841193378 27870000.000058561563 262864330.287896066904 1 60320.483303560 2024-01-11T11:35:57.427565+00:00 19994330.287524469197 27870000.000043455511 262864330.287564218044 1 60320.483315365 2024-01-11T11:35:58.447552+00:00 19994330.287759587169 27869999.999999660999 262864330.287755548954 1 60320.483326811 2024-01-11T11:35:59.436512+00:00 19994330.287950828671 27870000.000022981316 262864330.287970125675 1 60320.483338318 2024-01-11T11:36:00.430644+00:00 19994330.287671890110 27869999.999998733401 262864330.287666946650 1 60320.483349915 2024-01-11T11:36:01.432651+00:00 19994330.287937350571 27869999.999904222786 262864330.287837862968 1 60320.483361442 2024-01-11T11:36:02.428609+00:00 19994330.287529058754 27870000.000026792288 262864330.287552148104 1 60320.483372982 2024-01-11T11:36:03.425668+00:00 19994330.287835333496 27869999.999969840050 262864330.287801474333 1 60320.483384688 2024-01-11T11:36:04.437039+00:00 19994330.287542622536 27869999.999990105629 262864330.287529021502 1 60320.483396131 2024-01-11T11:36:05.425720+00:00 19994330.287682548165 27870000.000044066459 262864330.287722945213 1 60320.483407717 2024-01-11T11:36:06.426772+00:00 19994330.288011096418 27870000.000075619668 262864330.288083016872 1 60320.483419263 2024-01-11T11:36:07.424352+00:00 19994330.287449732423 27869999.999997828156 262864330.287443876266 1 60320.483430890 2024-01-11T11:36:08.428943+00:00 19994330.287460584193 27870000.000024009496 262864330.287480920553 1 60320.483442392 2024-01-11T11:36:09.422635+00:00 19994330.287708509713 27870000.000033337623 262864330.287738174200 1 60320.483454026 2024-01-11T11:36:10.427890+00:00 19994330.287867303938 27869999.999987713993 262864330.287851333618 1 60320.483465657 2024-01-11T11:36:11.432780+00:00 19994330.287690795958 27869999.999997798353 262864330.287684887648 1 60320.483477192 2024-01-11T11:36:12.429384+00:00 19994330.287724711001 27869999.999975297600 262864330.287696301937 1 60320.483488711 2024-01-11T11:36:13.424590+00:00 19994330.287726849318 27869999.999982286245 262864330.287705451250 1 60320.483500274 2024-01-11T11:36:14.423701+00:00 19994330.287836469710 27870000.000045828521 262864330.287878602743 1 60320.483511859 2024-01-11T11:36:15.424601+00:00 19994330.287524867803 27869999.999943751842 262864330.287464946508 1 60320.483523490 2024-01-11T11:36:16.429545+00:00 19994330.287790976465 27870000.000047679991 262864330.287834972143 1 60320.483534996 2024-01-11T11:36:17.423680+00:00 19994330.287841733545 27870000.000060934573 262864330.287898987532 1 60320.483546640 2024-01-11T11:36:18.429683+00:00 19994330.287708550692 27870000.000041835010 262864330.287746697664 1 60320.483558211 2024-01-11T11:36:19.429435+00:00 19994330.287654630840 27870000.000026188791 262864330.287677139044 1 60320.483569855 2024-01-11T11:36:20.435461+00:00 19994330.287832885981 27870000.000042624772 262864330.287871807814 1 60320.483581672 2024-01-11T11:36:21.456514+00:00 19994330.287552684546 27869999.999980494380 262864330.287529498339 1 60320.483592893 2024-01-11T11:36:22.425914+00:00 19994330.287538316101 27869999.999991573393 262864330.287526190281 1 60320.483604444 2024-01-11T11:36:23.423925+00:00 19994330.287628270686 27869999.999994669110 262864330.287619233131 1 60320.483616094 2024-01-11T11:36:24.430495+00:00 19994330.287850469351 27869999.999930944294 262864330.287777721882 1 60320.483627676 2024-01-11T11:36:25.431180+00:00 19994330.287521604449 27869999.999983526766 262864330.287501424551 1 60320.483639270 2024-01-11T11:36:26.432889+00:00 19994330.287771485746 27869999.999995358288 262864330.287763148546 1 60320.483650995 2024-01-11T11:36:27.445985+00:00 19994330.287818372250 27870000.000022642314 262864330.287837326527 1 60320.483662596 2024-01-11T11:36:28.448345+00:00 19994330.287731725723 27870000.000019829720 262864330.287747859955 1 60320.483673849 2024-01-11T11:36:29.420516+00:00 19994330.287625521421 27870000.000028785318 262864330.287650614977 1 60320.483685444 2024-01-11T11:36:30.422387+00:00 19994330.287998519838 27870000.000046525151 262864330.288041353226 1 60320.483697029 2024-01-11T11:36:31.423338+00:00 19994330.287833746523 27870000.000000182539 262864330.287830233574 1 60320.483708708 2024-01-11T11:36:32.432375+00:00 19994330.287487804890 27869999.999940663576 262864330.287424772978 1 60320.483720221 2024-01-11T11:36:33.427063+00:00 19994330.287762392312 27869999.999952774495 262864330.287711471319 1 60320.483731750 2024-01-11T11:36:34.423255+00:00 19994330.287425626069 27870000.000011879951 262864330.287433832884 1 60320.483743403 2024-01-11T11:36:35.429997+00:00 19994330.287935793400 27869999.999976456165 262864330.287908554077 1 60320.483754951 2024-01-11T11:36:36.427724+00:00 19994330.287674129009 27869999.999939683825 262864330.287610113621 1 60320.483766532 2024-01-11T11:36:37.428321+00:00 19994330.287663895637 27870000.000018652529 262864330.287678867579 1 60320.483778074 2024-01-11T11:36:38.425632+00:00 19994330.287763789296 27870000.000046364963 262864330.287806451321 1 60320.483789666 2024-01-11T11:36:39.427116+00:00 19994330.287567444146 27870000.000075880438 262864330.287639617920 1 60320.483801187 2024-01-11T11:36:40.422516+00:00 19994330.287867117673 27870000.000059787184 262864330.287923216820 1 60320.483812740 2024-01-11T11:36:41.420742+00:00 19994330.287663761526 27869999.999993123114 262864330.287653177977 1 60320.483824306 2024-01-11T11:36:42.420017+00:00 19994330.287687763572 27870000.000022768974 262864330.287706851959 1 60320.483835924 2024-01-11T11:36:43.423819+00:00 19994330.287728879601 27869999.999983008951 262864330.287708193064 1 60320.483847517 2024-01-11T11:36:44.425439+00:00 19994330.287813767791 27869999.999964199960 262864330.287774264812 1 60320.483859111 2024-01-11T11:36:45.427202+00:00 19994330.287678234279 27869999.999985080212 262864330.287659615278 1 60320.483870607 2024-01-11T11:36:46.420447+00:00 19994330.287647400051 27869999.999973814934 262864330.287617504597 1 60320.483882203 2024-01-11T11:36:47.422299+00:00 19994330.287840090692 27870000.000009894371 262864330.287846297026 1 60320.483893760 2024-01-11T11:36:48.420867+00:00 19994330.287646919489 27870000.000069074333 262864330.287712305784 1 60320.483905323 2024-01-11T11:36:49.419885+00:00 19994330.287835620344 27870000.000021692365 262864330.287853628397 1 60320.483916997 2024-01-11T11:36:50.428505+00:00 19994330.287636712193 27870000.000018898398 262864330.287651896477 1 60320.483928525 2024-01-11T11:36:51.424593+00:00 19994330.287764139473 27870000.000016331673 262864330.287776768208 1 60320.483940099 2024-01-11T11:36:52.424550+00:00 19994330.287871345878 27870000.000021021813 262864330.287888646126 1 60320.483951708 2024-01-11T11:36:53.427603+00:00 19994330.287759676576 27870000.000042136759 262864330.287798106670 1 60320.483963251 2024-01-11T11:36:54.424869+00:00 19994330.287672512233 27870000.000008225441 262864330.287677049637 1 60320.483974862 2024-01-11T11:36:55.428083+00:00 19994330.287678577006 27869999.999920394272 262864330.287595272064 1 60320.483986344 2024-01-11T11:36:56.420095+00:00 19994330.288027133793 27869999.999976754189 262864330.288000196218 1 60320.483997942 2024-01-11T11:36:57.422228+00:00 19994330.287629228085 27869999.999985352159 262864330.287610858679 1 60320.484009501 2024-01-11T11:36:58.420860+00:00 19994330.287505704910 27869999.999982118607 262864330.287484139204 1 60320.484021077 2024-01-11T11:36:59.421053+00:00 19994330.287592753768 27870000.000008706003 262864330.287597775459 1 60320.484032637 2024-01-11T11:37:00.419830+00:00 19994330.287966568023 27870000.000018123537 262864330.287981003523 1 60320.484044553 2024-01-11T11:37:01.449337+00:00 19994330.287703104317 27870000.000021159649 262864330.287720561028 1 60320.484055930 2024-01-11T11:37:02.432317+00:00 19994330.287653658539 27870000.000022664666 262864330.287672609091 1 60320.484067414 2024-01-11T11:37:03.424547+00:00 19994330.287685714662 27870000.000022351742 262864330.287704378366 1 60320.484079026 2024-01-11T11:37:04.427811+00:00 19994330.287512104958 27870000.000007733703 262864330.287516146898 1 60320.484090619 2024-01-11T11:37:05.429511+00:00 19994330.287996370345 27869999.999940376729 262864330.287933051586 1 60320.484102184 2024-01-11T11:37:06.428747+00:00 19994330.287731211632 27869999.999993395060 262864330.287720888853 1 60320.484113730 2024-01-11T11:37:07.426219+00:00 19994330.287636190653 27869999.999929420650 262864330.287561923265 1 60320.484125278 2024-01-11T11:37:08.424063+00:00 19994330.287679087371 27870000.000006731600 262864330.287682116032 1 60320.484136850 2024-01-11T11:37:09.423789+00:00 19994330.287658724934 27869999.999962750822 262864330.287617772818 1 60320.484148450 2024-01-11T11:37:10.426103+00:00 19994330.287503682077 27870000.000006787479 262864330.287506788969 1 60320.484160055 2024-01-11T11:37:11.428761+00:00 19994330.287926923484 27870000.000016387552 262864330.287939608097 1 60320.484171645 2024-01-11T11:37:12.430103+00:00 19994330.287625309080 27870000.000018548220 262864330.287640154362 1 60320.484183137 2024-01-11T11:37:13.423050+00:00 19994330.287680916488 27870000.000032588840 262864330.287709832191 1 60320.484194744 2024-01-11T11:37:14.425928+00:00 19994330.287485767156 27870000.000021021813 262864330.287503093481 1 60320.484206260 2024-01-11T11:37:15.420865+00:00 19994330.287727206945 27870000.000012043864 262864330.287735551596 1 60320.484217844 2024-01-11T11:37:16.421693+00:00 19994330.287781778723 27869999.999949280173 262864330.287727355957 1 60320.484229415 2024-01-11T11:37:17.421438+00:00 19994330.287712775171 27869999.999951105565 262864330.287660181522 1 60320.484241012 2024-01-11T11:37:18.423399+00:00 19994330.287747107446 27869999.999976396561 262864330.287719815969 1 60320.484252616 2024-01-11T11:37:19.425993+00:00 19994330.287585817277 27869999.999942127615 262864330.287524253130 1 60320.484264145 2024-01-11T11:37:20.422111+00:00 19994330.287862576544 27869999.999943152070 262864330.287802010775 1 60320.484275883 2024-01-11T11:37:21.436265+00:00 19994330.287643015385 27870000.000005953014 262864330.287645280361 1 60320.484287326 2024-01-11T11:37:22.425006+00:00 19994330.287820287049 27870000.000020015985 262864330.287836611271 1 60320.484298959 2024-01-11T11:37:23.430061+00:00 19994330.287744775414 27869999.999998349696 262864330.287739455700 1 60320.484310492 2024-01-11T11:37:24.426525+00:00 19994330.287907905877 27869999.999994125217 262864330.287898331881 1 60320.484322009 2024-01-11T11:37:25.421574+00:00 19994330.287697814405 27870000.000037245452 262864330.287731379271 1 60320.484333734 2024-01-11T11:37:26.434675+00:00 19994330.287999995053 27870000.000019650906 262864330.288015931845 1 60320.484345303 2024-01-11T11:37:27.434204+00:00 19994330.287526030093 27869999.999951567501 262864330.287473917007 1 60320.484356890 2024-01-11T11:37:28.435235+00:00 19994330.287535686046 27869999.999957114458 262864330.287489116192 1 60320.484368314 2024-01-11T11:37:29.422286+00:00 19994330.287899017334 27870000.000003591180 262864330.287898898125 1 60320.484379977 2024-01-11T11:37:30.429983+00:00 19994330.287445690483 27869999.999973148108 262864330.287415146828 1 60320.484391460 2024-01-11T11:37:31.422132+00:00 19994330.287829995155 27870000.000005710870 262864330.287832021713 1 60320.484403183 2024-01-11T11:37:32.434995+00:00 19994330.287599667907 27870000.000041995198 262864330.287637948990 1 60320.484414669 2024-01-11T11:37:33.427390+00:00 19994330.287793543190 27870000.000046338886 262864330.287836194038 1 60320.484426221 2024-01-11T11:37:34.425478+00:00 19994330.287569455802 27870000.000072509050 262864330.287638276815 1 60320.484437977 2024-01-11T11:37:35.441252+00:00 19994330.287756372243 27869999.999969102442 262864330.287721782923 1 60320.484449359 2024-01-11T11:37:36.424582+00:00 19994330.287792395800 27870000.000055700541 262864330.287844389677 1 60320.484460925 2024-01-11T11:37:37.423928+00:00 19994330.287753283978 27870000.000007733703 262864330.287757337093 1 60320.484472590 2024-01-11T11:37:38.431793+00:00 19994330.287515144795 27869999.999935507774 262864330.287446945906 1 60320.484484162 2024-01-11T11:37:39.431596+00:00 19994330.287863198668 27869999.999921564013 262864330.287781059742 1 60320.484495737 2024-01-11T11:37:40.431629+00:00 19994330.287489168346 27869999.999980915338 262864330.287466406822 1 60320.484507250 2024-01-11T11:37:41.426394+00:00 19994330.287741512060 27869999.999952413142 262864330.287690222263 1 60320.484518769 2024-01-11T11:37:42.421652+00:00 19994330.287733603269 27870000.000032704324 262864330.287762612104 1 60320.484530404 2024-01-11T11:37:43.426939+00:00 19994330.287631675601 27870000.000021319836 262864330.287649273872 1 60320.484541934 2024-01-11T11:37:44.423145+00:00 19994330.287523236126 27870000.000073950738 262864330.287593483925 1 60320.484553632 2024-01-11T11:37:45.433780+00:00 19994330.287702485919 27870000.000050771981 262864330.287749588490 1 60320.484565198 2024-01-11T11:37:46.433126+00:00 19994330.287765294313 27870000.000043772161 262864330.287805378437 1 60320.484576814 2024-01-11T11:37:47.436744+00:00 19994330.287634875625 27870000.000010851771 262864330.287642031908 1 60320.484588273 2024-01-11T11:37:48.426819+00:00 19994330.287743370980 27869999.999976523221 262864330.287716180086 1 60320.484599789 2024-01-11T11:37:49.421756+00:00 19994330.287723954767 27870000.000006932765 262864330.287727206945 1 60320.484611466 2024-01-11T11:37:50.430613+00:00 19994330.287827145308 27869999.999917194247 262864330.287740647793 1 60320.484623112 2024-01-11T11:37:51.436868+00:00 19994330.287569038570 27870000.000021718442 262864330.287587076426 1 60320.484634515 2024-01-11T11:37:52.422063+00:00 19994330.287892922759 27869999.999969806522 262864330.287859022617 1 60320.484646212 2024-01-11T11:37:53.432692+00:00 19994330.287756223232 27869999.999995321035 262864330.287747859955 1 60320.484657686 2024-01-11T11:37:54.424056+00:00 19994330.287629630417 27869999.999965902418 262864330.287591844797 1 60320.484669389 2024-01-11T11:37:55.435223+00:00 19994330.287536587566 27870000.000050615519 262864330.287583500147 1 60320.484680962 2024-01-11T11:37:56.435112+00:00 19994330.287716239691 27870000.000071275979 262864330.287783831358 1 60320.484692431 2024-01-11T11:37:57.426013+00:00 19994330.287916984409 27870000.000032350421 262864330.287945657969 1 60320.484703965 2024-01-11T11:37:58.422583+00:00 19994330.287849508226 27869999.999970875680 262864330.287816703320 1 60320.484715637 2024-01-11T11:37:59.431057+00:00 19994330.287490528077 27870000.000009812415 262864330.287496626377 1 60320.484727204 2024-01-11T11:38:00.430437+00:00 19994330.287995424122 27869999.999971248209 262864330.287962973118 1 60320.484738776 2024-01-11T11:38:01.430247+00:00 19994330.287263989449 27869999.999952584505 262864330.287212878466 1 60320.484750316 2024-01-11T11:38:02.427309+00:00 19994330.287873227149 27869999.999969854951 262864330.287839382887 1 60320.484761903 2024-01-11T11:38:03.428421+00:00 19994330.287656769156 27870000.000009909272 262864330.287662982941 1 60320.484773497 2024-01-11T11:38:04.430123+00:00 19994330.287662383169 27869999.999980580062 262864330.287639260292 1 60320.484784996 2024-01-11T11:38:05.423658+00:00 19994330.287644036114 27869999.999999687076 262864330.287640035152 1 60320.484796666 2024-01-11T11:38:06.431892+00:00 19994330.287729732692 27870000.000046797097 262864330.287772834301 1 60320.484808176 2024-01-11T11:38:07.426387+00:00 19994330.287573289126 27870000.000032551587 262864330.287602126598 1 60320.484819799 2024-01-11T11:38:08.430607+00:00 19994330.287807989866 27870000.000018946826 262864330.287823259830 1 60320.484831351 2024-01-11T11:38:09.428707+00:00 19994330.287489779294 27870000.000008091331 262864330.287494182587 1 60320.484842892 2024-01-11T11:38:10.425843+00:00 19994330.287689331919 27869999.999997954816 262864330.287683576345 1 60320.484854543 2024-01-11T11:38:11.432486+00:00 19994330.287941593677 27869999.999955218285 262864330.287893116474 1 60320.484866088 2024-01-11T11:38:12.429971+00:00 19994330.287685479969 27869999.999908741564 262864330.287590533495 1 60320.484877646 2024-01-11T11:38:13.428564+00:00 19994330.287540357560 27869999.999978844076 262864330.287515491247 1 60320.484889429 2024-01-11T11:38:14.446674+00:00 19994330.287599150091 27869999.999974954873 262864330.287570416927 1 60320.484900786 2024-01-11T11:38:15.427852+00:00 19994330.287679474801 27869999.999985005707 262864330.287660777569 1 60320.484912334 2024-01-11T11:38:16.425664+00:00 19994330.287771251053 27870000.000084090978 262864330.287851661444 1 60320.484923885 2024-01-11T11:38:17.423703+00:00 19994330.287740554661 27870000.000006951392 262864330.287743806839 1 60320.484935451 2024-01-11T11:38:18.422995+00:00 19994330.287526141852 27870000.000000800937 262864330.287523239851 1 60320.484947009 2024-01-11T11:38:19.421607+00:00 19994330.287574976683 27870000.000038813800 262864330.287610083818 1 60320.484958772 2024-01-11T11:38:20.437911+00:00 19994330.287716630846 27869999.999987013638 262864330.287699937820 1 60320.484970198 2024-01-11T11:38:21.425084+00:00 19994330.287478692830 27869999.999992061406 262864330.287467062473 1 60320.484981785 2024-01-11T11:38:22.426177+00:00 19994330.287860311568 27869999.999960165471 262864330.287816762924 1 60320.484993380 2024-01-11T11:38:23.428007+00:00 19994330.287624552846 27869999.999939542264 262864330.287560403347 1 60320.485004911 2024-01-11T11:38:24.424312+00:00 19994330.287669003010 27869999.999968141317 262864330.287633448839 1 60320.485016496 2024-01-11T11:38:25.425295+00:00 19994330.287538208067 27869999.999967191368 262864330.287501692772 1 60320.485028024 2024-01-11T11:38:26.421306+00:00 19994330.287768803537 27870000.000012904406 262864330.287778019905 1 60320.485039670 2024-01-11T11:38:27.427456+00:00 19994330.287830434740 27870000.000016700476 262864330.287843436003 1 60320.485051203 2024-01-11T11:38:28.423955+00:00 19994330.287734627724 27870000.000041112304 262864330.287772059441 1 60320.485062775 2024-01-11T11:38:29.423773+00:00 19994330.287545640022 27870000.000092949718 262864330.287634909153 1 60320.485074378 2024-01-11T11:38:30.426280+00:00 19994330.287758659571 27870000.000041779131 262864330.287796735764 1 60320.485085920 2024-01-11T11:38:31.423485+00:00 19994330.287629790604 27869999.999957248569 262864330.287583351135 1 60320.485097455 2024-01-11T11:38:32.420104+00:00 19994330.287837862968 27869999.999972082675 262864330.287806242704 1 60320.485109077 2024-01-11T11:38:33.424259+00:00 19994330.287704978138 27870000.000007975847 262864330.287709265947 1 60320.485120634 2024-01-11T11:38:34.422747+00:00 19994330.287668909878 27869999.999979846179 262864330.287645071745 1 60320.485132202 2024-01-11T11:38:35.422219+00:00 19994330.287624511868 27869999.999915510416 262864330.287536323071 1 60320.485143815 2024-01-11T11:38:36.425642+00:00 19994330.287761867046 27870000.000031925738 262864330.287790089846 1 60320.485155337 2024-01-11T11:38:37.421154+00:00 19994330.287723351270 27870000.000002387911 262864330.287722051144 1 60320.485166954 2024-01-11T11:38:38.424841+00:00 19994330.287682037801 27870000.000107534230 262864330.287785857916 1 60320.485178562 2024-01-11T11:38:39.427740+00:00 19994330.287673704326 27870000.000014889985 262864330.287684917450 1 60320.485190102 2024-01-11T11:38:40.424800+00:00 19994330.287531033158 27870000.000048395246 262864330.287575721741 1 60320.485201641 2024-01-11T11:38:41.421812+00:00 19994330.287813652307 27870000.000020109117 262864330.287830084562 1 60320.485213210 2024-01-11T11:38:42.421317+00:00 19994330.287630226463 27869999.999970316887 262864330.287596851587 1 60320.485224796 2024-01-11T11:38:43.422360+00:00 19994330.287716422230 27869999.999980531633 262864330.287693262100 1 60320.485236406 2024-01-11T11:38:44.425452+00:00 19994330.287857994437 27869999.999964442104 262864330.287818729877 1 60320.485247992 2024-01-11T11:38:45.426489+00:00 19994330.287711869925 27869999.999942280352 262864330.287650436163 1 60320.485259556 2024-01-11T11:38:46.425644+00:00 19994330.287596128881 27869999.999967798591 262864330.287560254335 1 60320.485271226 2024-01-11T11:38:47.433938+00:00 19994330.287636004388 27869999.999980520457 262864330.287612825632 1 60320.485282988 2024-01-11T11:38:48.450145+00:00 19994330.287642925978 27870000.000010069460 262864330.287649303675 1 60320.485294252 2024-01-11T11:38:49.423330+00:00 19994330.287767797709 27870000.000003024936 262864330.287767142057 1 60320.485305925 2024-01-11T11:38:50.431901+00:00 19994330.287982057780 27870000.000058412552 262864330.288036763668 1 60320.485317389 2024-01-11T11:38:51.422430+00:00 19994330.287703193724 27870000.000030506402 262864330.287730008364 1 60320.485329024 2024-01-11T11:38:52.427624+00:00 19994330.287794932723 27870000.000045921654 262864330.287837147713 1 60320.485340637 2024-01-11T11:38:53.431065+00:00 19994330.287620104849 27869999.999987784773 262864330.287604182959 1 60320.485352215 2024-01-11T11:38:54.431370+00:00 19994330.287548549473 27869999.999995343387 262864330.287540197372 1 60320.485363842 2024-01-11T11:38:55.436000+00:00 19994330.287725798786 27869999.999952610582 262864330.287674725056 1 60320.485375365 2024-01-11T11:38:56.431562+00:00 19994330.287602059543 27869999.999946009368 262864330.287544369698 1 60320.485386949 2024-01-11T11:38:57.432401+00:00 19994330.287738200277 27869999.999925039709 262864330.287659555674 1 60320.485398535 2024-01-11T11:38:58.433434+00:00 19994330.287545092404 27870000.000036735088 262864330.287578135729 1 60320.485410050 2024-01-11T11:38:59.428379+00:00 19994330.287867881358 27870000.000020556152 262864330.287884742022 1 60320.485421656 2024-01-11T11:39:00.431070+00:00 19994330.287464093417 27870000.000053163618 262864330.287513554096 1 60320.485433214 2024-01-11T11:39:01.429705+00:00 19994330.287653263658 27870000.000065110624 262864330.287714689970 1 60320.485444687 2024-01-11T11:39:02.420984+00:00 19994330.287778254598 27870000.000087723136 262864330.287862300873 1 60320.485456290 2024-01-11T11:39:03.423459+00:00 19994330.287604782730 27870000.000020537525 262864330.287621617317 1 60320.485467919 2024-01-11T11:39:04.428166+00:00 19994330.287881463766 27869999.999997399747 262864330.287875175476 1 60320.485479472 2024-01-11T11:39:05.426386+00:00 19994330.287563946098 27869999.999942746013 262864330.287503004074 1 60320.485490987 2024-01-11T11:39:06.421277+00:00 19994330.287655930966 27869999.999988209456 262864330.287640422583 1 60320.485502650 2024-01-11T11:39:07.428985+00:00 19994330.287570554763 27869999.999972384423 262864330.287539243698 1 60320.485514147 2024-01-11T11:39:08.422272+00:00 19994330.287795513868 27869999.999931585044 262864330.287723392248 1 60320.485525720 2024-01-11T11:39:09.422215+00:00 19994330.287485741079 27869999.999979596585 262864330.287461638451 1 60320.485537307 2024-01-11T11:39:10.423377+00:00 19994330.287896480411 27870000.000027697533 262864330.287920475006 1 60320.485548890 2024-01-11T11:39:11.424063+00:00 19994330.287945896387 27870000.000002291054 262864330.287944495678 1 60320.485560470 2024-01-11T11:39:12.424599+00:00 19994330.287602052093 27870000.000042520463 262864330.287640869617 1 60320.485572013 2024-01-11T11:39:13.421930+00:00 19994330.287880294025 27870000.000032324344 262864330.287908941507 1 60320.485583726 2024-01-11T11:39:14.433953+00:00 19994330.287801947445 27870000.000009294599 262864330.287807554007 1 60320.485595199 2024-01-11T11:39:15.425216+00:00 19994330.287762217224 27870000.000000525266 262864330.287759065628 1 60320.485606787 2024-01-11T11:39:16.426391+00:00 19994330.287575703114 27869999.999939307570 262864330.287511318922 1 60320.485618465 2024-01-11T11:39:17.435359+00:00 19994330.287756424397 27869999.999973658472 262864330.287726372480 1 60320.485629946 2024-01-11T11:39:18.427286+00:00 19994330.287666335702 27869999.999969214201 262864330.287631869316 1 60320.485641467 2024-01-11T11:39:19.422783+00:00 19994330.287880130112 27869999.999920099974 262864330.287796527147 1 60320.485653130 2024-01-11T11:39:20.430412+00:00 19994330.287532422692 27870000.000024355948 262864330.287553071976 1 60320.485664667 2024-01-11T11:39:21.427200+00:00 19994330.287633441389 27869999.999981310219 262864330.287611067295 1 60320.485676267 2024-01-11T11:39:22.429481+00:00 19994330.287864815444 27870000.000051397830 262864330.287912517786 1 60320.485687796 2024-01-11T11:39:23.425549+00:00 19994330.287745147943 27870000.000047437847 262864330.287788897753 1 60320.485699434 2024-01-11T11:39:24.431084+00:00 19994330.287577312440 27869999.999989785254 262864330.287563383579 1 60320.485710887 2024-01-11T11:39:25.420677+00:00 19994330.287654947490 27870000.000029258430 262864330.287680506706 1 60320.485722542 2024-01-11T11:39:26.427633+00:00 19994330.287579331547 27869999.999973233789 262864330.287548869848 1 60320.485734183 2024-01-11T11:39:27.433454+00:00 19994330.287695858628 27869999.999974291772 262864330.287666440010 1 60320.485745714 2024-01-11T11:39:28.429685+00:00 19994330.287544406950 27869999.999980855733 262864330.287521570921 1 60320.485757225 2024-01-11T11:39:29.424207+00:00 19994330.287924949080 27869999.999977331609 262864330.287898570299 1 60320.485768963 2024-01-11T11:39:30.438420+00:00 19994330.287609018385 27869999.999957934022 262864330.287563234568 1 60320.485780448 2024-01-11T11:39:31.430735+00:00 19994330.287439368665 27870000.000005040318 262864330.287440717220 1 60320.485791926 2024-01-11T11:39:32.422423+00:00 19994330.287737697363 27870000.000062886626 262864330.287796884775 1 60320.485803560 2024-01-11T11:39:33.427574+00:00 19994330.287943940610 27870000.000029250979 262864330.287969499826 1 60320.485815183 2024-01-11T11:39:34.431802+00:00 19994330.287755586207 27870000.000020783395 262864330.287772655487 1 60320.485826704 2024-01-11T11:39:35.427220+00:00 19994330.287551701069 27870000.000009883195 262864330.287557899952 1 60320.485838307 2024-01-11T11:39:36.429691+00:00 19994330.287595711648 27869999.999992359430 262864330.287584394217 1 60320.485849905 2024-01-11T11:39:37.431766+00:00 19994330.287603314966 27870000.000012680888 262864330.287612318993 1 60320.485861416 2024-01-11T11:39:38.426364+00:00 19994330.287661489099 27869999.999924875796 262864330.287582665682 1 60320.485873012 2024-01-11T11:39:39.428280+00:00 19994330.287577986717 27869999.999979112297 262864330.287553399801 1 60320.485884530 2024-01-11T11:39:40.423442+00:00 19994330.287753377110 27869999.999926846474 262864330.287676513195 1 60320.485896349 2024-01-11T11:39:41.444535+00:00 19994330.287991981953 27869999.999989319593 262864330.287977606058 1 60320.485907706 2024-01-11T11:39:42.425781+00:00 19994330.287469450384 27869999.999983046204 262864330.287448793650 1 60320.485919309 2024-01-11T11:39:43.428326+00:00 19994330.287742000073 27869999.999975066632 262864330.287713348866 1 60320.485931059 2024-01-11T11:39:44.443487+00:00 19994330.287618387491 27870000.000051859766 262864330.287666559219 1 60320.485942380 2024-01-11T11:39:45.421628+00:00 19994330.287566184998 27870000.000024523586 262864330.287587016821 1 60320.485953962 2024-01-11T11:39:46.422326+00:00 19994330.287835389376 27870000.000036478043 262864330.287868171930 1 60320.485965551 2024-01-11T11:39:47.423573+00:00 19994330.287609472871 27869999.999996636063 262864330.287602424622 1 60320.485977092 2024-01-11T11:39:48.420766+00:00 19994330.287771623582 27869999.999986186624 262864330.287754088640 1 60320.485988672 2024-01-11T11:39:49.421231+00:00 19994330.287538047880 27869999.999960202724 262864330.287494570017 1 60320.486000301 2024-01-11T11:39:50.426019+00:00 19994330.287673026323 27869999.999961175025 262864330.287630498409 1 60320.486011987 2024-01-11T11:39:51.435658+00:00 19994330.287773888558 27869999.999975338578 262864330.287745505571 1 60320.486023456 2024-01-11T11:39:52.426631+00:00 19994330.287613146007 27869999.999965272844 262864330.287574738264 1 60320.486034985 2024-01-11T11:39:53.422674+00:00 19994330.287730783224 27870000.000050090253 262864330.287777185440 1 60320.486046680 2024-01-11T11:39:54.433183+00:00 19994330.287659898400 27870000.000051744282 262864330.287707924843 1 60320.486058311 2024-01-11T11:39:55.438014+00:00 19994330.287749432027 27870000.000026468188 262864330.287772208452 1 60320.486069867 2024-01-11T11:39:56.436518+00:00 19994330.287663277239 27870000.000029798597 262864330.287689387798 1 60320.486081379 2024-01-11T11:39:57.431192+00:00 19994330.287740733474 27870000.000010162592 262864330.287747204304 1 60320.486092916 2024-01-11T11:39:58.427944+00:00 19994330.287756077945 27870000.000003986061 262864330.287756383419 1 60320.486104457 2024-01-11T11:39:59.425048+00:00 19994330.287737976760 27870000.000009030104 262864330.287743300200 1 60320.486116201 2024-01-11T11:40:00.439754+00:00 19994330.287923499942 27870000.000004924834 262864330.287924706936 1 60320.486127943 2024-01-11T11:40:01.454242+00:00 19994330.287598606199 27869999.999945294112 262864330.287540197372 1 60320.486139390 2024-01-11T11:40:02.443281+00:00 19994330.287890799344 27869999.999973267317 262864330.287860363722 1 60320.486150844 2024-01-11T11:40:03.432925+00:00 19994330.287432141602 27869999.999883435667 262864330.287311881781 1 60320.486162417 2024-01-11T11:40:04.432814+00:00 19994330.288007590920 27869999.999957289547 262864330.287961184978 1 60320.486174048 2024-01-11T11:40:05.437764+00:00 19994330.287556808442 27870000.000089950860 262864330.287643045187 1 60320.486185499 2024-01-11T11:40:06.427166+00:00 19994330.287733465433 27870000.000070989132 262864330.287800759077 1 60320.486197087 2024-01-11T11:40:07.428353+00:00 19994330.287656411529 27870000.000046491623 262864330.287699222565 1 60320.486208614 2024-01-11T11:40:08.424222+00:00 19994330.287845414132 27870000.000034034252 262864330.287875741720 1 60320.486220143 2024-01-11T11:40:09.420375+00:00 19994330.287606343627 27869999.999880027026 262864330.287482678890 1 60320.486231823 2024-01-11T11:40:10.429570+00:00 19994330.287791274488 27870000.000062625855 262864330.287850201130 1 60320.486243412 2024-01-11T11:40:11.430779+00:00 19994330.287654262036 27870000.000003501773 262864330.287654072046 1 60320.486254926 2024-01-11T11:40:12.425600+00:00 19994330.287537280470 27870000.000086594373 262864330.287620186806 1 60320.486266477 2024-01-11T11:40:13.423638+00:00 19994330.287693396211 27870000.000018715858 262864330.287708401680 1 60320.486278100 2024-01-11T11:40:14.427816+00:00 19994330.287761289626 27869999.999930944294 262864330.287688553333 1 60320.486289608 2024-01-11T11:40:15.422116+00:00 19994330.287712205201 27870000.000035900623 262864330.287744432688 1 60320.486301168 2024-01-11T11:40:16.420935+00:00 19994330.287843044847 27870000.000063415617 262864330.287902772427 1 60320.486312786 2024-01-11T11:40:17.424717+00:00 19994330.287752762437 27870000.000089466572 262864330.287838518620 1 60320.486324392 2024-01-11T11:40:18.427459+00:00 19994330.287673089653 27870000.000006776303 262864330.287676155567 1 60320.486335987 2024-01-11T11:40:19.429259+00:00 19994330.287670612335 27870000.000027306378 262864330.287694215775 1 60320.486347504 2024-01-11T11:40:20.424377+00:00 19994330.287783134729 27870000.000000171363 262864330.287779629230 1 60320.486359373 2024-01-11T11:40:21.449845+00:00 19994330.287689570338 27870000.000069718808 262864330.287755578756 1 60320.486370726 2024-01-11T11:40:22.430788+00:00 19994330.287691138685 27870000.000039756298 262864330.287727206945 1 60320.486382184 2024-01-11T11:40:23.420651+00:00 19994330.287780754268 27869999.999880742282 262864330.287657797337 1 60320.486393787 2024-01-11T11:40:24.423225+00:00 19994330.287539269775 27869999.999985788018 262864330.287521362305 1 60320.486405409 2024-01-11T11:40:25.427370+00:00 19994330.287903651595 27870000.000034127384 262864330.287934064865 1 60320.486417051 2024-01-11T11:40:26.433201+00:00 19994330.287536751479 27870000.000048510730 262864330.287581562996 1 60320.486428533 2024-01-11T11:40:27.425244+00:00 19994330.287730969489 27870000.000028420240 262864330.287755697966 1 60320.486440114 2024-01-11T11:40:28.425807+00:00 19994330.287680182606 27870000.000127460808 262864330.287803947926 1 60320.486451634 2024-01-11T11:40:29.421211+00:00 19994330.287542033941 27869999.999970294535 262864330.287508636713 1 60320.486463204 2024-01-11T11:40:30.420824+00:00 19994330.287686478347 27870000.000046577305 262864330.287729352713 1 60320.486474850 2024-01-11T11:40:31.427051+00:00 19994330.287776261568 27870000.000037092716 262864330.287809669971 1 60320.486486414 2024-01-11T11:40:32.426169+00:00 19994330.287765026093 27870000.000042978674 262864330.287804305553 1 60320.486497946 2024-01-11T11:40:33.422529+00:00 19994330.287475757301 27869999.999862194061 262864330.287334263325 1 60320.486509523 2024-01-11T11:40:34.422820+00:00 19994330.287751164287 27870000.000037878752 262864330.287785351276 1 60320.486521088 2024-01-11T11:40:35.422003+00:00 19994330.287691663951 27869999.999908465892 262864330.287596434355 1 60320.486532742 2024-01-11T11:40:36.428882+00:00 19994330.287849448621 27869999.999968308955 262864330.287814080715 1 60320.486544522 2024-01-11T11:40:37.446685+00:00 19994330.287637423724 27870000.000061511993 262864330.287695229053 1 60320.486555833 2024-01-11T11:40:38.423951+00:00 19994330.287800051272 27870000.000046662986 262864330.287843018770 1 60320.486567420 2024-01-11T11:40:39.425134+00:00 19994330.287677653134 27870000.000154126436 262864330.287828087807 1 60320.486578935 2024-01-11T11:40:40.419965+00:00 19994330.287790168077 27870000.000076349825 262864330.287862837315 1 60320.486590547 2024-01-11T11:40:41.423253+00:00 19994330.287764161825 27869999.999990366399 262864330.287750840187 1 60320.486602129 2024-01-11T11:40:42.423951+00:00 19994330.287608437240 27870000.000071778893 262864330.287676513195 1 60320.486613735 2024-01-11T11:40:43.426691+00:00 19994330.287846785039 27869999.999945659190 262864330.287788748741 1 60320.486625358 2024-01-11T11:40:44.430877+00:00 19994330.287702195346 27869999.999997872859 262864330.287696391344 1 60320.486636851 2024-01-11T11:40:45.423890+00:00 19994330.287734039128 27869999.999964870512 262864330.287695199251 1 60320.486648400 2024-01-11T11:40:46.421766+00:00 19994330.287621352822 27869999.999940447509 262864330.287558108568 1 60320.486659953 2024-01-11T11:40:47.419991+00:00 19994330.287834063172 27870000.000016666949 262864330.287847042084 1 60320.486671624 2024-01-11T11:40:48.428338+00:00 19994330.287610374391 27870000.000076897442 262864330.287683576345 1 60320.486683161 2024-01-11T11:40:49.425134+00:00 19994330.287547592074 27870000.000017933547 262864330.287561833858 1 60320.486694693 2024-01-11T11:40:50.421430+00:00 19994330.287674907595 27869999.999931741506 262864330.287602961063 1 60320.486706276 2024-01-11T11:40:51.422285+00:00 19994330.287653081119 27870000.000089481473 262864330.287738859653 1 60320.486717845 2024-01-11T11:40:52.421799+00:00 19994330.287766713649 27870000.000064183027 262864330.287827223539 1 60320.486729450 2024-01-11T11:40:53.424429+00:00 19994330.287573721260 27870000.000060338527 262864330.287630379200 1 60320.486740973 2024-01-11T11:40:54.420070+00:00 19994330.287708744407 27869999.999994751066 262864330.287699818611 1 60320.486752563 2024-01-11T11:40:55.421463+00:00 19994330.287816051394 27870000.000045981258 262864330.287858337164 1 60320.486764139 2024-01-11T11:40:56.421569+00:00 19994330.287385351956 27870000.000143557787 262864330.287525206804 1 60320.486775710 2024-01-11T11:40:57.421349+00:00 19994330.287876751274 27869999.999918792397 262864330.287791848183 1 60320.486787333 2024-01-11T11:40:58.425554+00:00 19994330.287629645318 27869999.999947160482 262864330.287573099136 1 60320.486798872 2024-01-11T11:40:59.422533+00:00 19994330.287661578506 27870000.000088084489 262864330.287745982409 1 60320.486810471 2024-01-11T11:41:00.424692+00:00 19994330.287576127797 27870000.000133335590 262864330.287705779076 1 60320.486822150 2024-01-11T11:41:01.433739+00:00 19994330.288017984480 27869999.999966286123 262864330.287980586290 1 60320.486833680 2024-01-11T11:41:02.429934+00:00 19994330.287718411535 27869999.999968353659 262864330.287683069706 1 60320.486845290 2024-01-11T11:41:03.433071+00:00 19994330.287754524499 27870000.000045850873 262864330.287796676159 1 60320.486856780 2024-01-11T11:41:04.425834+00:00 19994330.287715617567 27870000.000012669712 262864330.287724584341 1 60320.486868349 2024-01-11T11:41:05.425336+00:00 19994330.287754416466 27870000.000048954040 262864330.287799686193 1 60320.486879899 2024-01-11T11:41:06.423239+00:00 19994330.287771038711 27870000.000015731901 262864330.287783086300 1 60320.486891468 2024-01-11T11:41:07.422858+00:00 19994330.287749066949 27869999.999979760498 262864330.287725150585 1 60320.486903012 2024-01-11T11:41:08.420262+00:00 19994330.287671856582 27869999.999934095889 262864330.287602275610 1 60320.486914594 2024-01-11T11:41:09.420936+00:00 19994330.287885814905 27870000.000003259629 262864330.287885367870 1 60320.486926170 2024-01-11T11:41:10.421106+00:00 19994330.287768334150 27870000.000004582107 262864330.287769228220 1 60320.486937730 2024-01-11T11:41:11.419857+00:00 19994330.287721015513 27869999.999981462955 262864330.287698775530 1 60320.486949358 2024-01-11T11:41:12.424509+00:00 19994330.287533018738 27870000.000040180981 262864330.287569493055 1 60320.486961007 2024-01-11T11:41:13.431009+00:00 19994330.287742484361 27870000.000011827797 262864330.287750631571 1 60320.486972595 2024-01-11T11:41:14.432207+00:00 19994330.287734914571 27870000.000026501715 262864330.287757724524 1 60320.486984113 2024-01-11T11:41:15.427387+00:00 19994330.287600431591 27869999.999976038933 262864330.287572771311 1 60320.486995637 2024-01-11T11:41:16.423097+00:00 19994330.287616059184 27869999.999955821782 262864330.287568211555 1 60320.487007247 2024-01-11T11:41:17.426116+00:00 19994330.287620067596 27869999.999916203320 262864330.287532567978 1 60320.487018782 2024-01-11T11:41:18.422716+00:00 19994330.287697251886 27869999.999963566661 262864330.287657141685 1 60320.487030369 2024-01-11T11:41:19.423894+00:00 19994330.287732977420 27869999.999942246825 262864330.287671536207 1 60320.487041886 2024-01-11T11:41:20.418958+00:00 19994330.287685558200 27870000.000036273152 262864330.287718117237 1 60320.487053477 2024-01-11T11:41:21.420450+00:00 19994330.287631075829 27870000.000038631260 262864330.287665992975 1 60320.487065095 2024-01-11T11:41:22.424225+00:00 19994330.287580195814 27870000.000001534820 262864330.287578046322 1 60320.487076652 2024-01-11T11:41:23.422746+00:00 19994330.287887468934 27870000.000035818666 262864330.287919580936 1 60320.487088222 2024-01-11T11:41:24.422409+00:00 19994330.287721000612 27870000.000043667853 262864330.287760972977 1 60320.487099802 2024-01-11T11:41:25.422863+00:00 19994330.287604432553 27870000.000012762845 262864330.287613481283 1 60320.487111350 2024-01-11T11:41:26.420635+00:00 19994330.287720739841 27870000.000019446015 262864330.287736475468 1 60320.487123003 2024-01-11T11:41:27.427486+00:00 19994330.287861451507 27869999.999963585287 262864330.287821352482 1 60320.487134533 2024-01-11T11:41:28.423663+00:00 19994330.287504091859 27869999.999940469861 262864330.287440836430 1 60320.487146097 2024-01-11T11:41:29.422813+00:00 19994330.287938173860 27869999.999958835542 262864330.287893325090 1 60320.487157668 2024-01-11T11:41:30.422539+00:00 19994330.287627115846 27869999.999980300665 262864330.287603735924 1 60320.487169227 2024-01-11T11:41:31.421236+00:00 19994330.287712991238 27870000.000015780330 262864330.287725090981 1 60320.487180966 2024-01-11T11:41:32.435447+00:00 19994330.287545863539 27869999.999999515712 262864330.287541687489 1 60320.487192384 2024-01-11T11:41:33.422003+00:00 19994330.287827752531 27870000.000039413571 262864330.287863463163 1 60320.487204158 2024-01-11T11:41:34.439219+00:00 19994330.287659365684 27870000.000045113266 262864330.287700802088 1 60320.487215546 2024-01-11T11:41:35.423226+00:00 19994330.287851594388 27870000.000025484711 262864330.287873387337 1 60320.487227149 2024-01-11T11:41:36.425721+00:00 19994330.287892647088 27870000.000021379441 262864330.287910312414 1 60320.487238725 2024-01-11T11:41:37.425853+00:00 19994330.287612311542 27869999.999946787953 262864330.287555396557 1 60320.487250258 2024-01-11T11:41:38.422278+00:00 19994330.287707593292 27869999.999991893768 262864330.287695795298 1 60320.487261883 2024-01-11T11:41:39.426733+00:00 19994330.287925478071 27869999.999983232468 262864330.287905007601 1 60320.487273525 2024-01-11T11:41:40.432524+00:00 19994330.287697397172 27869999.999962273985 262864330.287655979395 1 60320.487285054 2024-01-11T11:41:41.428683+00:00 19994330.287990152836 27870000.000004444271 262864330.287990897894 1 60320.487296544 2024-01-11T11:41:42.421367+00:00 19994330.287657152861 27870000.000000573695 262864330.287654012442 1 60320.487308156 2024-01-11T11:41:43.424635+00:00 19994330.287794090807 27870000.000003941357 262864330.287794321775 1 60320.487319883 2024-01-11T11:41:44.437924+00:00 19994330.287523895502 27870000.000058565289 262864330.287578761578 1 60320.487331380 2024-01-11T11:41:45.431250+00:00 19994330.287560921162 27870000.000004481524 262864330.287561684847 1 60320.487343002 2024-01-11T11:41:46.435361+00:00 19994330.287576522678 27870000.000028256327 262864330.287601083517 1 60320.487354531 2024-01-11T11:41:47.431467+00:00 19994330.287685845047 27869999.999993231148 262864330.287675380707 1 60320.487366049 2024-01-11T11:41:48.426587+00:00 19994330.287676252425 27869999.999985903502 262864330.287658452988 1 60320.487377595 2024-01-11T11:41:49.424199+00:00 19994330.287815164775 27869999.999997258186 262864330.287808716297 1 60320.487389191 2024-01-11T11:41:50.426080+00:00 19994330.287503518164 27869999.999954767525 262864330.287454575300 1 60320.487400842 2024-01-11T11:41:51.432781+00:00 19994330.287542611361 27869999.999948211014 262864330.287487119436 1 60320.487412414 2024-01-11T11:41:52.432558+00:00 19994330.287768676877 27869999.999977190048 262864330.287742197514 1 60320.487423924 2024-01-11T11:41:53.427002+00:00 19994330.287657368928 27869999.999979421496 262864330.287633121014 1 60320.487435594 2024-01-11T11:41:54.435299+00:00 19994330.287708722055 27869999.999974295497 262864330.287679344416 1 60320.487447093 2024-01-11T11:41:55.428819+00:00 19994330.287552330643 27870000.000009723008 262864330.287558346987 1 60320.487458738 2024-01-11T11:41:56.435023+00:00 19994330.287587866187 27870000.000065017492 262864330.287649214268 1 60320.487470204 2024-01-11T11:41:57.425676+00:00 19994330.287829693407 27870000.000026244670 262864330.287852257490 1 60320.487481851 2024-01-11T11:41:58.431909+00:00 19994330.287770912051 27870000.000002183020 262864330.287769377232 1 60320.487493380 2024-01-11T11:41:59.427992+00:00 19994330.287650730461 27870000.000008109957 262864330.287655144930 1 60320.487505011 2024-01-11T11:42:00.432973+00:00 19994330.287685669959 27869999.999976608902 262864330.287658572197 1 60320.487516506 2024-01-11T11:42:01.426111+00:00 19994330.287650935352 27869999.999973431230 262864330.287620663643 1 60320.487528144 2024-01-11T11:42:02.431698+00:00 19994330.287945792079 27869999.999979987741 262864330.287922084332 1 60320.487539713 2024-01-11T11:42:03.431189+00:00 19994330.287592917681 27870000.000008337200 262864330.287597566843 1 60320.487551202 2024-01-11T11:42:04.423881+00:00 19994330.287659939378 27870000.000001650304 262864330.287657886744 1 60320.487562818 2024-01-11T11:42:05.427502+00:00 19994330.287835076451 27870000.000077232718 262864330.287908613682 1 60320.487574434 2024-01-11T11:42:06.431077+00:00 19994330.287666551769 27870000.000024687499 262864330.287687540054 1 60320.487585952 2024-01-11T11:42:07.426193+00:00 19994330.287849381566 27870000.000054929405 262864330.287900626659 1 60320.487597571 2024-01-11T11:42:08.430162+00:00 19994330.287587672472 27870000.000007830560 262864330.287591814995 1 60320.487609074 2024-01-11T11:42:09.424053+00:00 19994330.287943322212 27870000.000062268227 262864330.288001894951 1 60320.487620750 2024-01-11T11:42:10.432855+00:00 19994330.287651814520 27869999.999912884086 262864330.287560999393 1 60320.487632249 2024-01-11T11:42:11.426317+00:00 19994330.287633664906 27869999.999928139150 262864330.287558108568 1 60320.487643800 2024-01-11T11:42:12.424299+00:00 19994330.287608899176 27870000.000009171665 262864330.287614375353 1 60320.487655355 2024-01-11T11:42:13.422691+00:00 19994330.287657923996 27869999.999990444630 262864330.287644654512 1 60320.487667210 2024-01-11T11:42:14.446934+00:00 19994330.287794176489 27869999.999982956797 262864330.287773430347 1 60320.487678578 2024-01-11T11:42:15.429162+00:00 19994330.287587445229 27869999.999984867871 262864330.287568598986 1 60320.487690152 2024-01-11T11:42:16.429082+00:00 19994330.287616159767 27870000.000058941543 262864330.287671416998 1 60320.487701702 2024-01-11T11:42:17.427080+00:00 19994330.287852257490 27870000.000013273209 262864330.287861824036 1 60320.487713255 2024-01-11T11:42:18.425182+00:00 19994330.287756603211 27870000.000028960407 262864330.287781864405 1 60320.487724779 2024-01-11T11:42:19.420902+00:00 19994330.287464208901 27869999.999988347292 262864330.287448853254 1 60320.487736384 2024-01-11T11:42:20.423616+00:00 19994330.287951920182 27870000.000017426908 262864330.287965655327 1 60320.487748097 2024-01-11T11:42:21.435609+00:00 19994330.287749320269 27869999.999968428165 262864330.287714064121 1 60320.487759527 2024-01-11T11:42:22.423111+00:00 19994330.287603616714 27869999.999974951148 262864330.287574887276 1 60320.487771203 2024-01-11T11:42:23.431914+00:00 19994330.287648025900 27869999.999928344041 262864330.287572681904 1 60320.487782663 2024-01-11T11:42:24.422062+00:00 19994330.287925377488 27869999.999970730394 262864330.287892401218 1 60320.487794302 2024-01-11T11:42:25.427710+00:00 19994330.287560127676 27870000.000058788806 262864330.287615239620 1 60320.487806187 2024-01-11T11:42:26.454557+00:00 19994330.287764072418 27869999.999986410141 262864330.287746787071 1 60320.487817446 2024-01-11T11:42:27.427342+00:00 19994330.287690691650 27870000.000072970986 262864330.287759959698 1 60320.487828981 2024-01-11T11:42:28.423987+00:00 19994330.287920076400 27870000.000012896955 262864330.287929296494 1 60320.487840567 2024-01-11T11:42:29.424981+00:00 19994330.287493772805 27870000.000064369291 262864330.287554442883 1 60320.487852101 2024-01-11T11:42:30.421542+00:00 19994330.288014940917 27870000.000023804605 262864330.288035064936 1 60320.487863680 2024-01-11T11:42:31.421986+00:00 19994330.287585426122 27869999.999954827130 262864330.287536561489 1 60320.487875241 2024-01-11T11:42:32.420803+00:00 19994330.287589065731 27869999.999976404011 262864330.287561774254 1 60320.487886879 2024-01-11T11:42:33.426345+00:00 19994330.287887804210 27869999.999985765666 262864330.287869870663 1 60320.487898384 2024-01-11T11:42:34.420406+00:00 19994330.287606988102 27869999.999974861741 262864330.287578135729 1 60320.487909977 2024-01-11T11:42:35.422043+00:00 19994330.287909526378 27869999.999978173524 262864330.287884026766 1 60320.487921550 2024-01-11T11:42:36.421900+00:00 19994330.287868272513 27869999.999968722463 262864330.287833273411 1 60320.487933151 2024-01-11T11:42:37.424271+00:00 19994330.287514612079 27870000.000076323748 262864330.287587225437 1 60320.487944703 2024-01-11T11:42:38.422359+00:00 19994330.287696883082 27870000.000037055463 262864330.287730216980 1 60320.487956314 2024-01-11T11:42:39.425521+00:00 19994330.287645943463 27870000.000031549484 262864330.287673801184 1 60320.487967864 2024-01-11T11:42:40.423400+00:00 19994330.287440799177 27870000.000021066517 262864330.287458181381 1 60320.487979457 2024-01-11T11:42:41.425047+00:00 19994330.287837732583 27869999.999999709427 262864330.287833750248 1 60320.487991000 2024-01-11T11:42:42.422343+00:00 19994330.287619978189 27869999.999995395541 262864330.287611693144 1 60320.488002586 2024-01-11T11:42:43.423431+00:00 19994330.287625070661 27869999.999938052148 262864330.287559419870 1 60320.488014179 2024-01-11T11:42:44.425054+00:00 19994330.287534635514 27869999.999972499907 262864330.287503421307 1 60320.488025696 2024-01-11T11:42:45.420097+00:00 19994330.287624299526 27869999.999988023192 262864330.287608623505 1 60320.488037317 2024-01-11T11:42:46.424197+00:00 19994330.287709310651 27870000.000028777868 262864330.287734389305 1 60320.488048852 2024-01-11T11:42:47.420822+00:00 19994330.287943582982 27870000.000018805265 262864330.287958681583 1 60320.488060427 2024-01-11T11:42:48.420906+00:00 19994330.287574376911 27870000.000065837055 262864330.287636518478 1 60320.488072071 2024-01-11T11:42:49.426914+00:00 19994330.287800200284 27870000.000029675663 262864330.287826180458 1 60320.488083621 2024-01-11T11:42:50.424873+00:00 19994330.287637665868 27870000.000050697476 262864330.287684679031 1 60320.488095176 2024-01-11T11:42:51.423206+00:00 19994330.287544205785 27870000.000047210604 262864330.287587702274 1 60320.488106780 2024-01-11T11:42:52.425764+00:00 19994330.287644807249 27870000.000009629875 262864330.287650734186 1 60320.488118323 2024-01-11T11:42:53.423154+00:00 19994330.287734590471 27869999.999977752566 262864330.287708669901 1 60320.488130063 2024-01-11T11:42:54.437435+00:00 19994330.287617109716 27869999.999871339649 262864330.287484765053 1 60320.488141508 2024-01-11T11:42:55.426303+00:00 19994330.287823278457 27869999.999905917794 262864330.287725508213 1 60320.488153062 2024-01-11T11:42:56.424579+00:00 19994330.287713035941 27869999.999984636903 262864330.287693977356 1 60320.488164654 2024-01-11T11:42:57.426145+00:00 19994330.287658870220 27870000.000016387552 262864330.287671566010 1 60320.488176243 2024-01-11T11:42:58.427407+00:00 19994330.287695031613 27870000.000121496618 262864330.287812829018 1 60320.488187780 2024-01-11T11:42:59.424142+00:00 19994330.287946600467 27869999.999949686229 262864330.287892609835 1 60320.488199429 2024-01-11T11:43:00.430622+00:00 19994330.287518106401 27869999.999995801598 262864330.287510216236 1 60320.488212103 2024-01-11T11:43:01.525739+00:00 19994330.287856258452 27870000.000134050846 262864330.287986606359 1 60320.488222585 2024-01-11T11:43:02.431352+00:00 19994330.288078438491 27870000.000012591481 262864330.288087308407 1 60320.488234065 2024-01-11T11:43:03.423247+00:00 19994330.287742856890 27869999.999880559742 262864330.287619709969 1 60320.488245624 2024-01-11T11:43:04.421942+00:00 19994330.287676878273 27869999.999955918640 262864330.287629097700 1 60320.488257222 2024-01-11T11:43:05.423975+00:00 19994330.287796486169 27869999.999938920140 262864330.287731707096 1 60320.488268804 2024-01-11T11:43:06.424634+00:00 19994330.287520330399 27869999.999890264124 262864330.287406891584 1 60320.488280594 2024-01-11T11:43:07.443333+00:00 19994330.287803113461 27870000.000141754746 262864330.287941157818 1 60320.488291984 2024-01-11T11:43:08.427429+00:00 19994330.287895575166 27869999.999995145947 262864330.287887036800 1 60320.488303519 2024-01-11T11:43:09.424026+00:00 19994330.287516199052 27870000.000114336610 262864330.287626832724 1 60320.488315086 2024-01-11T11:43:10.423464+00:00 19994330.287686727941 27869999.999969210476 262864330.287652254105 1 60320.488326635 2024-01-11T11:43:11.421267+00:00 19994330.287735808641 27869999.999962028116 262864330.287694156170 1 60320.488338263 2024-01-11T11:43:12.425892+00:00 19994330.288160908967 27870000.000107426196 262864330.288264662027 1 60320.488349775 2024-01-11T11:43:13.420551+00:00 19994330.287376377732 27869999.999929428101 262864330.287302106619 1 60320.488361374 2024-01-11T11:43:14.422742+00:00 19994330.288105644286 27869999.999961119145 262864330.288063049316 1 60320.488372940 2024-01-11T11:43:15.421992+00:00 19994330.287796005607 27870000.000166561455 262864330.287958860397 1 60320.488384539 2024-01-11T11:43:16.424167+00:00 19994330.287786312401 27869999.999814298004 262864330.287596911192 1 60320.488396065 2024-01-11T11:43:17.420011+00:00 19994330.287792466581 27869999.999902505428 262864330.287691295147 1 60320.488407632 2024-01-11T11:43:18.419455+00:00 19994330.287688713521 27869999.999863896519 262864330.287548899651 1 60320.488419267 2024-01-11T11:43:19.424673+00:00 19994330.287423871458 27870000.000002089888 262864330.287422269583 1 60320.488430853 2024-01-11T11:43:20.425719+00:00 19994330.287689805031 27870000.000046350062 262864330.287732452154 1 60320.488442400 2024-01-11T11:43:21.423361+00:00 19994330.287862319499 27870000.000060532242 262864330.287919163704 1 60320.488454009 2024-01-11T11:43:22.426405+00:00 19994330.287663072348 27869999.999996315688 262864330.287655681372 1 60320.488465711 2024-01-11T11:43:23.437449+00:00 19994330.287710990757 27870000.000093873590 262864330.287801176310 1 60320.488477185 2024-01-11T11:43:24.428790+00:00 19994330.287805903703 27870000.000015780330 262864330.287818014622 1 60320.488488778 2024-01-11T11:43:25.430356+00:00 19994330.287415873259 27869999.999998662621 262864330.287410825491 1 60320.488500349 2024-01-11T11:43:26.430121+00:00 19994330.287597198039 27869999.999801959842 262864330.287395477295 1 60320.488511986 2024-01-11T11:43:27.435544+00:00 19994330.287757940590 27870000.000110980123 262864330.287865221500 1 60320.488523561 2024-01-11T11:43:28.435634+00:00 19994330.287939082831 27869999.999969158322 262864330.287904530764 1 60320.488535103 2024-01-11T11:43:29.432894+00:00 19994330.287642631680 27869999.999935347587 262864330.287574291229 1 60320.488546764 2024-01-11T11:43:30.440386+00:00 19994330.287947949022 27869999.999975185841 262864330.287919431925 1 60320.488558152 2024-01-11T11:43:31.424293+00:00 19994330.287542954087 27869999.999984923750 262864330.287524163723 1 60320.488569725 2024-01-11T11:43:32.424226+00:00 19994330.287644762546 27869999.999983727932 262864330.287624806166 1 60320.488581503 2024-01-11T11:43:33.441828+00:00 19994330.287585075945 27870000.000023331493 262864330.287604719400 1 60320.488592959 2024-01-11T11:43:34.431666+00:00 19994330.287736911327 27870000.000069815665 262864330.287803053856 1 60320.488604530 2024-01-11T11:43:35.431356+00:00 19994330.287885013968 27870000.000016555190 262864330.287897884846 1 60320.488616082 2024-01-11T11:43:36.429487+00:00 19994330.287691324949 27869999.999864604324 262864330.287552237511 1 60320.488627680 2024-01-11T11:43:37.431538+00:00 19994330.287652812898 27870000.000024873763 262864330.287674009800 1 60320.488639156 2024-01-11T11:43:38.423084+00:00 19994330.287781152874 27869999.999887388200 262864330.287664830685 1 60320.488650780 2024-01-11T11:43:39.427412+00:00 19994330.287832830101 27869999.999960802495 262864330.287789940834 1 60320.488662355 2024-01-11T11:43:40.427478+00:00 19994330.287650156766 27870000.000021860003 262864330.287668347359 1 60320.488674071 2024-01-11T11:43:41.439758+00:00 19994330.287695303559 27870000.000095222145 262864330.287786841393 1 60320.488685544 2024-01-11T11:43:42.431006+00:00 19994330.287747558206 27869999.999913264066 262864330.287657141685 1 60320.488697131 2024-01-11T11:43:43.432081+00:00 19994330.287834521383 27870000.000058040023 262864330.287888884544 1 60320.488708781 2024-01-11T11:43:44.438646+00:00 19994330.288092005998 27869999.999927677214 262864330.288015991449 1 60320.488720240 2024-01-11T11:43:45.428762+00:00 19994330.287568967789 27870000.000082306564 262864330.287647575140 1 60320.488731731 2024-01-11T11:43:46.421539+00:00 19994330.287626408041 27869999.999938637018 262864330.287561357021 1 60320.488743322 2024-01-11T11:43:47.423022+00:00 19994330.287674844265 27870000.000002820045 262864330.287673979998 1 60320.488755073 2024-01-11T11:43:48.438324+00:00 19994330.287917893380 27869999.999922480434 262864330.287836670876 1 60320.488766535 2024-01-11T11:43:49.428597+00:00 19994330.287742592394 27870000.000015828758 262864330.287754714489 1 60320.488778058 2024-01-11T11:43:50.424217+00:00 19994330.287710137665 27869999.999991774559 262864330.287698209286 1 60320.488789903 2024-01-11T11:43:51.447596+00:00 19994330.287664532661 27869999.999989259988 262864330.287650108337 1 60320.488801280 2024-01-11T11:43:52.430612+00:00 19994330.287662744522 27870000.000022135675 262864330.287681192160 1 60320.488812796 2024-01-11T11:43:53.425558+00:00 19994330.287763860077 27869999.999972995371 262864330.287733167410 1 60320.488824399 2024-01-11T11:43:54.428061+00:00 19994330.287825074047 27870000.000049769878 262864330.287871152163 1 60320.488835918 2024-01-11T11:43:55.423332+00:00 19994330.287734963000 27870000.000034410506 262864330.287765681744 1 60320.488847556 2024-01-11T11:43:56.428844+00:00 19994330.287698898464 27870000.000054016709 262864330.287749201059 1 60320.488859089 2024-01-11T11:43:57.425256+00:00 19994330.287710927427 27870000.000000558794 262864330.287707805634 1 60320.488870668 2024-01-11T11:43:58.425755+00:00 19994330.287725072354 27870000.000012796372 262864330.287734150887 1 60320.488882315 2024-01-11T11:43:59.432006+00:00 19994330.287916339934 27869999.999991573393 262864330.287904202938 1 60320.488893940 2024-01-11T11:44:00.436372+00:00 19994330.287666544318 27869999.999936405569 262864330.287599265575 1 60320.488905516 2024-01-11T11:44:01.436629+00:00 19994330.287433374673 27869999.999951813370 262864330.287381500006 1 60320.488917099 2024-01-11T11:44:02.437348+00:00 19994330.287659890950 27870000.000030972064 262864330.287687152624 1 60320.488928588 2024-01-11T11:44:03.429982+00:00 19994330.287694867700 27869999.999988716096 262864330.287679880857 1 60320.488940250 2024-01-11T11:44:04.437589+00:00 19994330.287668917328 27870000.000010572374 262864330.287675797939 1 60320.488951757 2024-01-11T11:44:05.431776+00:00 19994330.287683840841 27869999.999993048608 262864330.287673205137 1 60320.488963298 2024-01-11T11:44:06.429009+00:00 19994330.287909485400 27870000.000005923212 262864330.287911713123 1 60320.488974901 2024-01-11T11:44:07.431467+00:00 19994330.288065381348 27869999.999992895871 262864330.288054585457 1 60320.488986509 2024-01-11T11:44:08.434378+00:00 19994330.287653550506 27870000.000044289976 262864330.287694156170 1 60320.488998009 2024-01-11T11:44:09.427997+00:00 19994330.287840068340 27870000.000009413809 262864330.287845790386 1 60320.489009626 2024-01-11T11:44:10.431673+00:00 19994330.287554491311 27870000.000003777444 262864330.287554591894 1 60320.489021110 2024-01-11T11:44:11.423890+00:00 19994330.287652164698 27869999.999937895685 262864330.287586361170 1 60320.489032707 2024-01-11T11:44:12.425867+00:00 19994330.287926971912 27869999.999991107732 262864330.287914395332 1 60320.489044265 2024-01-11T11:44:13.424531+00:00 19994330.287697970867 27869999.999963954091 262864330.287658214569 1 60320.489055842 2024-01-11T11:44:14.424752+00:00 19994330.287626188248 27870000.000036247075 262864330.287658721209 1 60320.489067413 2024-01-11T11:44:15.424521+00:00 19994330.287728007883 27869999.999969672412 262864330.287693977356 1 60320.489079019 2024-01-11T11:44:16.427238+00:00 19994330.287785276771 27870000.000050053000 262864330.287831664085 1 60320.489090530 2024-01-11T11:44:17.421833+00:00 19994330.287654902786 27870000.000038657337 262864330.287689864635 1 60320.489102114 2024-01-11T11:44:18.422603+00:00 19994330.287638995796 27870000.000066794455 262864330.287702083588 1 60320.489113724 2024-01-11T11:44:19.425725+00:00 19994330.287867940962 27870000.000031981617 262864330.287896215916 1 60320.489125299 2024-01-11T11:44:20.425802+00:00 19994330.287715461105 27870000.000037509948 262864330.287749290466 1 60320.489136887 2024-01-11T11:44:21.427007+00:00 19994330.287821620703 27870000.000007584691 262864330.287825495005 1 60320.489148483 2024-01-11T11:44:22.428920+00:00 19994330.287787035108 27869999.999907620251 262864330.287690937519 1 60320.489160031 2024-01-11T11:44:23.426697+00:00 19994330.287459701300 27869999.999994590878 262864330.287450581789 1 60320.489171554 2024-01-11T11:44:24.422277+00:00 19994330.287730820477 27869999.999967209995 262864330.287694334984 1 60320.489183110 2024-01-11T11:44:25.420700+00:00 19994330.287766035646 27870000.000009104609 262864330.287771463394 1 60320.489194738 2024-01-11T11:44:26.425366+00:00 19994330.287772707641 27869999.999969772995 262864330.287738800049 1 60320.489206255 2024-01-11T11:44:27.420478+00:00 19994330.287828594446 27870000.000030241907 262864330.287855148315 1 60320.489217813 2024-01-11T11:44:28.419020+00:00 19994330.287671569735 27870000.000054795295 262864330.287722676992 1 60320.489229468 2024-01-11T11:44:29.426050+00:00 19994330.287741582841 27870000.000028613955 262864330.287766486406 1 60320.489241017 2024-01-11T11:44:30.423898+00:00 19994330.287833094597 27869999.999944679439 262864330.287774085999 1 60320.489252582 2024-01-11T11:44:31.423077+00:00 19994330.287766724825 27869999.999994240701 262864330.287757277489 1 60320.489264133 2024-01-11T11:44:32.421079+00:00 19994330.287496179342 27869999.999948475510 262864330.287440955639 1 60320.489275705 2024-01-11T11:44:33.420884+00:00 19994330.287637695670 27870000.000017944723 262864330.287651956081 1 60320.489287274 2024-01-11T11:44:34.420450+00:00 19994330.287810500711 27869999.999988190830 262864330.287795007229 1 60320.489298875 2024-01-11T11:44:35.422802+00:00 19994330.287578403950 27870000.000002406538 262864330.287577122450 1 60320.489310484 2024-01-11T11:44:36.425803+00:00 19994330.287746034563 27869999.999988943338 262864330.287731289864 1 60320.489322023 2024-01-11T11:44:37.422731+00:00 19994330.287640433758 27869999.999979373068 262864330.287616103888 1 60320.489333631 2024-01-11T11:44:38.425749+00:00 19994330.287692122161 27870000.000026702881 262864330.287715137005 1 60320.489345214 2024-01-11T11:44:39.426503+00:00 19994330.287702415138 27870000.000049777329 262864330.287748485804 1 60320.489356812 2024-01-11T11:44:40.428512+00:00 19994330.287660043687 27870000.000001218170 262864330.287657558918 1 60320.489368409 2024-01-11T11:44:41.430571+00:00 19994330.287554923445 27870000.000029053539 262864330.287580281496 1 60320.489380005 2024-01-11T11:44:42.432413+00:00 19994330.287733133882 27869999.999973248690 262864330.287702679634 1 60320.489391577 2024-01-11T11:44:43.432276+00:00 19994330.287860788405 27869999.999966505915 262864330.287823587656 1 60320.489403030 2024-01-11T11:44:44.421823+00:00 19994330.287832077593 27869999.999964755028 262864330.287793129683 1 60320.489414596 2024-01-11T11:44:45.421048+00:00 19994330.287782620639 27870000.000008631498 262864330.287787556648 1 60320.489426174 2024-01-11T11:44:46.421411+00:00 19994330.287564944476 27869999.999953255057 262864330.287514507771 1 60320.489437766 2024-01-11T11:44:47.423018+00:00 19994330.287667285651 27870000.000012714416 262864330.287676304579 1 60320.489449498 2024-01-11T11:44:48.436629+00:00 19994330.287636872381 27869999.999990344048 262864330.287623524666 1 60320.489460919 2024-01-11T11:44:49.423370+00:00 19994330.287448395044 27869999.999988552183 262864330.287433266640 1 60320.489472703 2024-01-11T11:44:50.441511+00:00 19994330.287887632847 27869999.999987196177 262864330.287871122360 1 60320.489484160 2024-01-11T11:44:51.431397+00:00 19994330.287776336074 27870000.000031925738 262864330.287804543972 1 60320.489495658 2024-01-11T11:44:52.424841+00:00 19994330.287563860416 27870000.000005256385 262864330.287565410137 1 60320.489507316 2024-01-11T11:44:53.432086+00:00 19994330.287856101990 27869999.999970860779 262864330.287823259830 1 60320.489518761 2024-01-11T11:44:54.420915+00:00 19994330.287938572466 27869999.999975562096 262864330.287910431623 1 60320.489530366 2024-01-11T11:44:55.423617+00:00 19994330.287568718195 27869999.999975010753 262864330.287540048361 1 60320.489541920 2024-01-11T11:44:56.421880+00:00 19994330.287636898458 27869999.999964255840 262864330.287597477436 1 60320.489553506 2024-01-11T11:44:57.422856+00:00 19994330.287585340440 27869999.999987527728 262864330.287569195032 1 60320.489565191 2024-01-11T11:44:58.432467+00:00 19994330.287815380841 27870000.000063497573 262864330.287875205278 1 60320.489576917 2024-01-11T11:44:59.445623+00:00 19994330.287670210004 27869999.999933864921 262864330.287600398064 1 60320.489588368 2024-01-11T11:45:00.435018+00:00 19994330.287751890719 27870000.000039834529 262864330.287788033485 1 60320.489599873 2024-01-11T11:45:01.429068+00:00 19994330.287884019315 27870000.000010624528 262864330.287890940905 1 60320.489611756 2024-01-11T11:45:02.455713+00:00 19994330.287718538195 27869999.999998178333 262864330.287713021040 1 60320.489623010 2024-01-11T11:45:03.428039+00:00 19994330.287678450346 27869999.999994460493 262864330.287669211626 1 60320.489634628 2024-01-11T11:45:04.431868+00:00 19994330.287717465311 27869999.999970380217 262864330.287684142590 1 60320.489646227 2024-01-11T11:45:05.433969+00:00 19994330.287844475359 27869999.999986711890 262864330.287827491760 1 60320.489657760 2024-01-11T11:45:06.430476+00:00 19994330.287619605660 27870000.000010345131 262864330.287626266479 1 60320.489669336 2024-01-11T11:45:07.430641+00:00 19994330.287902288139 27869999.999952413142 262864330.287851005793 1 60320.489680863 2024-01-11T11:45:08.426523+00:00 19994330.287716943771 27869999.999978095293 262864330.287691354752 1 60320.489692425 2024-01-11T11:45:09.425539+00:00 19994330.287801541388 27870000.000002354383 262864330.287800192833 1 60320.489703969 2024-01-11T11:45:10.422940+00:00 19994330.287451364100 27869999.999979354441 262864330.287427008152 1 60320.489715669 2024-01-11T11:45:11.433848+00:00 19994330.287831254303 27870000.000023324043 262864330.287850886583 1 60320.489727184 2024-01-11T11:45:12.428692+00:00 19994330.287796068937 27870000.000005297363 262864330.287797689438 1 60320.489738685 2024-01-11T11:45:13.422390+00:00 19994330.288003370166 27869999.999985560775 262864330.287985265255 1 60320.489750285 2024-01-11T11:45:14.424581+00:00 19994330.287534814328 27870000.000030186027 262864330.287561297417 1 60320.489761862 2024-01-11T11:45:15.424922+00:00 19994330.287819061428 27870000.000013802201 262864330.287829160690 1 60320.489773428 2024-01-11T11:45:16.424160+00:00 19994330.287742510438 27870000.000031381845 262864330.287770211697 1 60320.489785022 2024-01-11T11:45:17.425899+00:00 19994330.287750907242 27869999.999999929219 262864330.287747144699 1 60320.489796577 2024-01-11T11:45:18.424302+00:00 19994330.287744935602 27869999.999905511737 262864330.287646770477 1 60320.489808121 2024-01-11T11:45:19.421634+00:00 19994330.287542577833 27869999.999993469566 262864330.287532359362 1 60320.489819694 2024-01-11T11:45:20.421562+00:00 19994330.287861954421 27870000.000010438263 262864330.287868678570 1 60320.489831304 2024-01-11T11:45:21.424685+00:00 19994330.287416994572 27869999.999986421317 262864330.287399709225 1 60320.489842906 2024-01-11T11:45:22.427103+00:00 19994330.287783518434 27870000.000042013824 262864330.287821829319 1 60320.489854432 2024-01-11T11:45:23.422933+00:00 19994330.287500392646 27870000.000041842461 262864330.287538528442 1 60320.489865981 2024-01-11T11:45:24.420750+00:00 19994330.287969611585 27870000.000080823898 262864330.288046747446 1 60320.489877578 2024-01-11T11:45:25.422769+00:00 19994330.287746138871 27869999.999944187701 262864330.287686616182 1 60320.489889145 2024-01-11T11:45:26.422144+00:00 19994330.287388000637 27869999.999964531511 262864330.287348836660 1 60320.489900700 2024-01-11T11:45:27.420504+00:00 19994330.287502244115 27869999.999968562275 262864330.287467122078 1 60320.489912279 2024-01-11T11:45:28.420908+00:00 19994330.287919186056 27870000.000012490898 262864330.287927985191 1 60320.489923883 2024-01-11T11:45:29.423502+00:00 19994330.287699855864 27869999.999996926636 262864330.287693083286 1 60320.489935424 2024-01-11T11:45:30.420594+00:00 19994330.287759829313 27870000.000037077814 262864330.287793219090 1 60320.489946987 2024-01-11T11:45:31.419704+00:00 19994330.287517007440 27870000.000055294484 262864330.287568598986 1 60320.489958611 2024-01-11T11:45:32.423963+00:00 19994330.287843775004 27870000.000041171908 262864330.287881255150 1 60320.489970204 2024-01-11T11:45:33.425630+00:00 19994330.287567269057 27870000.000067200512 262864330.287630766630 1 60320.489981749 2024-01-11T11:45:34.423074+00:00 19994330.287730097771 27869999.999983474612 262864330.287709891796 1 60320.489993303 2024-01-11T11:45:35.421335+00:00 19994330.287607442588 27869999.999991595745 262864330.287595331669 1 60320.490004914 2024-01-11T11:45:36.424581+00:00 19994330.287586141378 27869999.999952055514 262864330.287534505129 1 60320.490016565 2024-01-11T11:45:37.431195+00:00 19994330.287954948843 27870000.000005178154 262864330.287956446409 1 60320.490028103 2024-01-11T11:45:38.428096+00:00 19994330.287713009864 27869999.999935328960 262864330.287644654512 1 60320.490039637 2024-01-11T11:45:39.424617+00:00 19994330.287592716515 27870000.000022757798 262864330.287611782551 1 60320.490051286 2024-01-11T11:45:40.431092+00:00 19994330.287682961673 27869999.999954935163 262864330.287634193897 1 60320.490062855 2024-01-11T11:45:41.430642+00:00 19994330.287715386599 27870000.000013574958 262864330.287725269794 1 60320.490074567 2024-01-11T11:45:42.442632+00:00 19994330.287498712540 27870000.000010736287 262864330.287505745888 1 60320.490086010 2024-01-11T11:45:43.431247+00:00 19994330.287771381438 27869999.999978497624 262864330.287746161222 1 60320.490097625 2024-01-11T11:45:44.434809+00:00 19994330.287818111479 27870000.000030003488 262864330.287844419479 1 60320.490109170 2024-01-11T11:45:45.432299+00:00 19994330.287833064795 27870000.000036954880 262864330.287866324186 1 60320.490120739 2024-01-11T11:45:46.431874+00:00 19994330.287687852979 27869999.999958433211 262864330.287642598152 1 60320.490132262 2024-01-11T11:45:47.427445+00:00 19994330.287790529430 27869999.999963242561 262864330.287750095129 1 60320.490143874 2024-01-11T11:45:48.430676+00:00 19994330.287657763809 27869999.999923136085 262864330.287577211857 1 60320.490155431 2024-01-11T11:45:49.429179+00:00 19994330.287571292371 27869999.999943114817 262864330.287510693073 1 60320.490167001 2024-01-11T11:45:50.428876+00:00 19994330.287864424288 27869999.999935366213 262864330.287796080112 1 60320.490178557 2024-01-11T11:45:51.427320+00:00 19994330.287622470409 27869999.999980278313 262864330.287599056959 1 60320.490190355 2024-01-11T11:45:52.446691+00:00 19994330.287742711604 27870000.000015243888 262864330.287754267454 1 60320.490201721 2024-01-11T11:45:53.428646+00:00 19994330.287998326123 27869999.999956298620 262864330.287950932980 1 60320.490213240 2024-01-11T11:45:54.423902+00:00 19994330.287712924182 27870000.000069852918 262864330.287779092789 1 60320.490224833 2024-01-11T11:45:55.425547+00:00 19994330.287647444755 27870000.000085424632 262864330.287729173899 1 60320.490236364 2024-01-11T11:45:56.421896+00:00 19994330.287725418806 27870000.000011231750 262864330.287732958794 1 60320.490247934 2024-01-11T11:45:57.421504+00:00 19994330.287895817310 27869999.999994739890 262864330.287886887789 1 60320.490259483 2024-01-11T11:45:58.419296+00:00 19994330.287636861205 27870000.000011559576 262864330.287644743919 1 60320.490271071 2024-01-11T11:45:59.420489+00:00 19994330.287699803710 27869999.999997492880 262864330.287693619728 1 60320.490282779 2024-01-11T11:46:00.432112+00:00 19994330.287606935948 27869999.999987509102 262864330.287590742111 1 60320.490294616 2024-01-11T11:46:01.454780+00:00 19994330.287761203945 27869999.999952219427 262864330.287709742785 1 60320.490305994 2024-01-11T11:46:02.437870+00:00 19994330.287783518434 27870000.000055115670 262864330.287834942341 1 60320.490317498 2024-01-11T11:46:03.431874+00:00 19994330.287805400789 27870000.000012546778 262864330.287814259529 1 60320.490329067 2024-01-11T11:46:04.431425+00:00 19994330.287559103221 27869999.999982185662 262864330.287537574768 1 60320.490340641 2024-01-11T11:46:05.431414+00:00 19994330.287786964327 27870000.000009428710 262864330.287792682648 1 60320.490352274 2024-01-11T11:46:06.436468+00:00 19994330.287696100771 27870000.000090975314 262864330.287783384323 1 60320.490363806 2024-01-11T11:46:07.432795+00:00 19994330.287552889436 27870000.000035163015 262864330.287584364414 1 60320.490375321 2024-01-11T11:46:08.427759+00:00 19994330.287774808705 27870000.000020217150 262864330.287791311741 1 60320.490386967 2024-01-11T11:46:09.433930+00:00 19994330.287686351687 27870000.000022951514 262864330.287705600262 1 60320.490398530 2024-01-11T11:46:10.432979+00:00 19994330.287551108748 27869999.999976240098 262864330.287523657084 1 60320.490410074 2024-01-11T11:46:11.430405+00:00 19994330.287729717791 27869999.999904632568 262864330.287630647421 1 60320.490421575 2024-01-11T11:46:12.424036+00:00 19994330.287888180465 27869999.999952685088 262864330.287837147713 1 60320.490433158 2024-01-11T11:46:13.424836+00:00 19994330.287489742041 27869999.999948099256 262864330.287434130907 1 60320.490444791 2024-01-11T11:46:14.429935+00:00 19994330.287966262549 27869999.999995492399 262864330.287958055735 1 60320.490456260 2024-01-11T11:46:15.420859+00:00 19994330.287667602301 27870000.000028353184 262864330.287692248821 1 60320.490467886 2024-01-11T11:46:16.425311+00:00 19994330.287623506039 27870000.000006109476 262864330.287625908852 1 60320.490479467 2024-01-11T11:46:17.425926+00:00 19994330.287783026695 27870000.000087220222 262864330.287866562605 1 60320.490491019 2024-01-11T11:46:18.424056+00:00 19994330.288065556437 27870000.000030443072 262864330.288092315197 1 60320.490502555 2024-01-11T11:46:19.420750+00:00 19994330.287648666650 27870000.000000745058 262864330.287645727396 1 60320.490514307 2024-01-11T11:46:20.436148+00:00 19994330.287877853960 27869999.999941028655 262864330.287815183401 1 60320.490525787 2024-01-11T11:46:21.428028+00:00 19994330.287610504776 27869999.999929279089 262864330.287536084652 1 60320.490537440 2024-01-11T11:46:22.434831+00:00 19994330.287617623806 27869999.999914273620 262864330.287528216839 1 60320.490548952 2024-01-11T11:46:23.429404+00:00 19994330.287885103375 27869999.999981671572 262864330.287863075733 1 60320.490560482 2024-01-11T11:46:24.425630+00:00 19994330.287771277130 27870000.000031184405 262864330.287798762321 1 60320.490572104 2024-01-11T11:46:25.429793+00:00 19994330.287769436836 27870000.000062227249 262864330.287827968597 1 60320.490583702 2024-01-11T11:46:26.431878+00:00 19994330.287613362074 27870000.000005643815 262864330.287615299225 1 60320.490595158 2024-01-11T11:46:27.421645+00:00 19994330.287764355540 27870000.000050894916 262864330.287811577320 1 60320.490606763 2024-01-11T11:46:28.424351+00:00 19994330.287781652063 27870000.000078167766 262864330.287856131792 1 60320.490618284 2024-01-11T11:46:29.419739+00:00 19994330.287820391357 27870000.000024694949 262864330.287841409445 1 60320.490629953 2024-01-11T11:46:30.427969+00:00 19994330.287703402340 27870000.000009719282 262864330.287709414959 1 60320.490641506 2024-01-11T11:46:31.426171+00:00 19994330.287639193237 27869999.999937325716 262864330.287572830915 1 60320.490653055 2024-01-11T11:46:32.423951+00:00 19994330.287657279521 27869999.999988634139 262864330.287642240524 1 60320.490664669 2024-01-11T11:46:33.427400+00:00 19994330.287901084870 27869999.999964579940 262864330.287861973047 1 60320.490676178 2024-01-11T11:46:34.421756+00:00 19994330.287492264062 27869999.999949995428 262864330.287438571453 1 60320.490687743 2024-01-11T11:46:35.421017+00:00 19994330.287691131234 27869999.999992091209 262864330.287679553032 1 60320.490699340 2024-01-11T11:46:36.422999+00:00 19994330.287639264017 27869999.999971356243 262864330.287606924772 1 60320.490710907 2024-01-11T11:46:37.422368+00:00 19994330.287619829178 27869999.999999076128 262864330.287615209818 1 60320.490722773 2024-01-11T11:46:38.447577+00:00 19994330.287754897028 27870000.000081591308 262864330.287832796574 1 60320.490734092 2024-01-11T11:46:39.425540+00:00 19994330.287697512656 27869999.999994765967 262864330.287688583136 1 60320.490745672 2024-01-11T11:46:40.426040+00:00 19994330.287790015340 27870000.000062603503 262864330.287848949432 1 60320.490757208 2024-01-11T11:46:41.422813+00:00 19994330.287663877010 27869999.999984178692 262864330.287644356489 1 60320.490768814 2024-01-11T11:46:42.425528+00:00 19994330.287660125643 27869999.999931462109 262864330.287587881088 1 60320.490780325 2024-01-11T11:46:43.420039+00:00 19994330.287846717983 27869999.999989558011 262864330.287832587957 1 60320.490791941 2024-01-11T11:46:44.423673+00:00 19994330.287787072361 27869999.999928686768 262864330.287712067366 1 60320.490803600 2024-01-11T11:46:45.431081+00:00 19994330.287476081401 27869999.999990057200 262864330.287462443113 1 60320.490815129 2024-01-11T11:46:46.427168+00:00 19994330.287782102823 27869999.999966684729 262864330.287745088339 1 60320.490826938 2024-01-11T11:46:47.447449+00:00 19994330.287734519690 27869999.999978300184 262864330.287709116936 1 60320.490838470 2024-01-11T11:46:48.443851+00:00 19994330.287638109177 27870000.000027380884 262864330.287661790848 1 60320.490849803 2024-01-11T11:46:49.422950+00:00 19994330.287754774094 27870000.000022359192 262864330.287773430347 1 60320.490861653 2024-01-11T11:46:50.446844+00:00 19994330.287555709481 27869999.999997444451 262864330.287549436092 1 60320.490873001 2024-01-11T11:46:51.427295+00:00 19994330.287717472762 27869999.999987248331 262864330.287701010704 1 60320.490884745 2024-01-11T11:46:52.441992+00:00 19994330.287717100233 27869999.999988280237 262864330.287701696157 1 60320.490896221 2024-01-11T11:46:53.433468+00:00 19994330.287673372775 27869999.999961692840 262864330.287631392479 1 60320.490907787 2024-01-11T11:46:54.432851+00:00 19994330.287709835917 27869999.999996177852 262864330.287702322006 1 60320.490919249 2024-01-11T11:46:55.423101+00:00 19994330.287438072264 27869999.999918699265 262864330.287353068590 1 60320.490930924 2024-01-11T11:46:56.431817+00:00 19994330.287874259055 27869999.999987285584 262864330.287857830524 1 60320.490942416 2024-01-11T11:46:57.424708+00:00 19994330.287674065679 27869999.999999050051 262864330.287669420242 1 60320.490954218 2024-01-11T11:46:58.444408+00:00 19994330.287612695247 27870000.000052966177 262864330.287661969662 1 60320.490965644 2024-01-11T11:46:59.431657+00:00 19994330.287732243538 27869999.999967534095 262864330.287696093321 1 60320.490977152 2024-01-11T11:47:00.425907+00:00 19994330.287687577307 27870000.000053979456 262864330.287737846375 1 60320.490988666 2024-01-11T11:47:01.420765+00:00 19994330.287555605173 27869999.999974112958 262864330.287526011467 1 60320.491000333 2024-01-11T11:47:02.428811+00:00 19994330.287863269448 27869999.999991506338 262864330.287851095200 1 60320.491011954 2024-01-11T11:47:03.432802+00:00 19994330.287515781820 27869999.999932989478 262864330.287445098162 1 60320.491023405 2024-01-11T11:47:04.422174+00:00 19994330.287464562804 27870000.000000733882 262864330.287461608648 1 60320.491035039 2024-01-11T11:47:05.427356+00:00 19994330.287802323699 27869999.999931484461 262864330.287730097771 1 60320.491046546 2024-01-11T11:47:06.421601+00:00 19994330.287656228989 27870000.000036522746 262864330.287689059973 1 60320.491058109 2024-01-11T11:47:07.420629+00:00 19994330.287578336895 27869999.999939296395 262864330.287513941526 1 60320.491069756 2024-01-11T11:47:08.426937+00:00 19994330.287549048662 27869999.999985095114 262864330.287530452013 1 60320.491081276 2024-01-11T11:47:09.422286+00:00 19994330.287665817887 27870000.000022038817 262864330.287684172392 1 60320.491092840 2024-01-11T11:47:10.421339+00:00 19994330.287670254707 27870000.000012401491 262864330.287678956985 1 60320.491104450 2024-01-11T11:47:11.424494+00:00 19994330.287629459053 27869999.999976679683 262864330.287602454424 1 60320.491115989 2024-01-11T11:47:12.421425+00:00 19994330.287760779262 27870000.000063240528 262864330.287820339203 1 60320.491127570 2024-01-11T11:47:13.422028+00:00 19994330.287835609168 27870000.000038634986 262864330.287870526314 1 60320.491139142 2024-01-11T11:47:14.421851+00:00 19994330.287508856505 27870000.000011201948 262864330.287516355515 1 60320.491150735 2024-01-11T11:47:15.423506+00:00 19994330.287660397589 27869999.999985281378 262864330.287641972303 1 60320.491162272 2024-01-11T11:47:16.420330+00:00 19994330.287470001727 27869999.999929662794 262864330.287395983934 1 60320.491173847 2024-01-11T11:47:17.420403+00:00 19994330.287895023823 27869999.999937113374 262864330.287828445435 1 60320.491185419 2024-01-11T11:47:18.420206+00:00 19994330.287677839398 27870000.000022154301 262864330.287696301937 1 60320.491197051 2024-01-11T11:47:19.425213+00:00 19994330.287715908140 27869999.999979984015 262864330.287692189217 1 60320.491208712 2024-01-11T11:47:20.432685+00:00 19994330.287642013282 27869999.999946430326 262864330.287584722042 1 60320.491220355 2024-01-11T11:47:21.438636+00:00 19994330.287715505809 27870000.000062137842 262864330.287773936987 1 60320.491231724 2024-01-11T11:47:22.420970+00:00 19994330.287533417344 27870000.000052765012 262864330.287582457066 1 60320.491243435 2024-01-11T11:47:23.432747+00:00 19994330.287991803139 27870000.000037781894 262864330.288025885820 1 60320.491255020 2024-01-11T11:47:24.433707+00:00 19994330.287696957588 27870000.000009980053 262864330.287703245878 1 60320.491266607 2024-01-11T11:47:25.434855+00:00 19994330.287700973451 27869999.999970443547 262864330.287667721510 1 60320.491278347 2024-01-11T11:47:26.449137+00:00 19994330.287865608931 27869999.999993469566 262864330.287855386734 1 60320.491289663 2024-01-11T11:47:27.426911+00:00 19994330.287658598274 27869999.999999500811 262864330.287654399872 1 60320.491301340 2024-01-11T11:47:28.435793+00:00 19994330.287786800414 27869999.999959364533 262864330.287742465734 1 60320.491312914 2024-01-11T11:47:29.435735+00:00 19994330.287662621588 27869999.999941956252 262864330.287600874901 1 60320.491324358 2024-01-11T11:47:30.424552+00:00 19994330.287718772888 27869999.999986138195 262864330.287701219320 1 60320.491335988 2024-01-11T11:47:31.429339+00:00 19994330.287412479520 27870000.000023525208 262864330.287432312965 1 60320.491347515 2024-01-11T11:47:32.425289+00:00 19994330.287774682045 27870000.000025887042 262864330.287796884775 1 60320.491359235 2024-01-11T11:47:33.437906+00:00 19994330.287731986493 27869999.999983027577 262864330.287711292505 1 60320.491370749 2024-01-11T11:47:34.432710+00:00 19994330.287809457630 27870000.000016085804 262864330.287821859121 1 60320.491382279 2024-01-11T11:47:35.428859+00:00 19994330.287547994405 27870000.000005479902 262864330.287549793720 1 60320.491393991 2024-01-11T11:47:36.440834+00:00 19994330.287755746394 27869999.999960154295 262864330.287712216377 1 60320.491405531 2024-01-11T11:47:37.437903+00:00 19994330.287567861378 27869999.999939806759 262864330.287503957748 1 60320.491417034 2024-01-11T11:47:38.431735+00:00 19994330.287581305951 27869999.999962151051 262864330.287539750338 1 60320.491428511 2024-01-11T11:47:39.423323+00:00 19994330.287681195885 27869999.999948527664 262864330.287626028061 1 60320.491440203 2024-01-11T11:47:40.433514+00:00 19994330.287861865014 27870000.000004097819 262864330.287862271070 1 60320.491451669 2024-01-11T11:47:41.424160+00:00 19994330.287591867149 27870000.000005029142 262864330.287593215704 1 60320.491463244 2024-01-11T11:47:42.424331+00:00 19994330.287846107036 27870000.000045180321 262864330.287887603045 1 60320.491474832 2024-01-11T11:47:43.425476+00:00 19994330.287647403777 27870000.000043805689 262864330.287687510252 1 60320.491486454 2024-01-11T11:47:44.429632+00:00 19994330.287714660168 27870000.000082273036 262864330.287793248892 1 60320.491497953 2024-01-11T11:47:45.423169+00:00 19994330.287545725703 27870000.000008188188 262864330.287550210953 1 60320.491509646 2024-01-11T11:47:46.433444+00:00 19994330.287754748017 27870000.000015635043 262864330.287766695023 1 60320.491521190 2024-01-11T11:47:47.430789+00:00 19994330.287947736681 27869999.999948717654 262864330.287892758846 1 60320.491532770 2024-01-11T11:47:48.431313+00:00 19994330.287537012249 27869999.999960750341 262864330.287494063377 1 60320.491544381 2024-01-11T11:47:49.434514+00:00 19994330.287657331675 27870000.000004760921 262864330.287658393383 1 60320.491555876 2024-01-11T11:47:50.427680+00:00 19994330.287838168442 27869999.999981481582 262864330.287815958261 1 60320.491567486 2024-01-11T11:47:51.430779+00:00 19994330.287729013711 27869999.999960444868 262864330.287685781717 1 60320.491579010 2024-01-11T11:47:52.426447+00:00 19994330.287550684065 27870000.000011835247 262864330.287558823824 1 60320.491590679 2024-01-11T11:47:53.434630+00:00 19994330.287729155272 27870000.000001523644 262864330.287726968527 1 60320.491602124 2024-01-11T11:47:54.423466+00:00 19994330.287860304117 27870000.000054948032 262864330.287911564112 1 60320.491613856 2024-01-11T11:47:55.437138+00:00 19994330.287581998855 27869999.999982181937 262864330.287560492754 1 60320.491625364 2024-01-11T11:47:56.431495+00:00 19994330.287800483406 27870000.000012129545 262864330.287808924913 1 60320.491636824 2024-01-11T11:47:57.421622+00:00 19994330.287896391004 27869999.999985866249 262864330.287878572941 1 60320.491648501 2024-01-11T11:47:58.430507+00:00 19994330.287598401308 27870000.000042513013 262864330.287637203932 1 60320.491660015 2024-01-11T11:47:59.425259+00:00 19994330.287748418748 27869999.999987401068 262864330.287732124329 1 60320.491671665 2024-01-11T11:48:00.431816+00:00 19994330.287616241723 27869999.999977104366 262864330.287589669228 1 60320.491683628 2024-01-11T11:48:01.465467+00:00 19994330.287870064378 27870000.000055011362 262864330.287921369076 1 60320.491694704 2024-01-11T11:48:02.422412+00:00 19994330.287581309676 27870000.000008471310 262864330.287586092949 1 60320.491706394 2024-01-11T11:48:03.432402+00:00 19994330.287634804845 27870000.000003810972 262864330.287634909153 1 60320.491717923 2024-01-11T11:48:04.428542+00:00 19994330.287863112986 27870000.000137440860 262864330.287996858358 1 60320.491729555 2024-01-11T11:48:05.433505+00:00 19994330.287824217230 27869999.999978207052 262864330.287798732519 1 60320.491741035 2024-01-11T11:48:06.425388+00:00 19994330.287421267480 27870000.000021882355 262864330.287439435720 1 60320.491752688 2024-01-11T11:48:07.432220+00:00 19994330.287697739899 27870000.000028602779 262864330.287722647190 1 60320.491764268 2024-01-11T11:48:08.432802+00:00 19994330.287884633988 27870000.000043686479 262864330.287924617529 1 60320.491775744 2024-01-11T11:48:09.424263+00:00 19994330.287726074457 27870000.000001017004 262864330.287723392248 1 60320.491787355 2024-01-11T11:48:10.427466+00:00 19994330.287762444466 27870000.000001531094 262864330.287760257721 1 60320.491798988 2024-01-11T11:48:11.432572+00:00 19994330.287491835654 27869999.999984648079 262864330.287472784519 1 60320.491810434 2024-01-11T11:48:12.421460+00:00 19994330.287736132741 27869999.999967191368 262864330.287699639797 1 60320.491822317 2024-01-11T11:48:13.448221+00:00 19994330.287749305367 27869999.999999169260 262864330.287744760513 1 60320.491833713 2024-01-11T11:48:14.432815+00:00 19994330.287566971034 27870000.000001516193 262864330.287564784288 1 60320.491845155 2024-01-11T11:48:15.421391+00:00 19994330.287779904902 27869999.999996248633 262864330.287772446871 1 60320.491856754 2024-01-11T11:48:16.423569+00:00 19994330.287790104747 27870000.000035330653 262864330.287821769714 1 60320.491868371 2024-01-11T11:48:17.427257+00:00 19994330.287669487298 27869999.999966461211 262864330.287632256746 1 60320.491879880 2024-01-11T11:48:18.421686+00:00 19994330.287700977176 27870000.000066522509 262864330.287763804197 1 60320.491891462 2024-01-11T11:48:19.422298+00:00 19994330.287663307041 27870000.000050846487 262864330.287710458040 1 60320.491903228 2024-01-11T11:48:20.438927+00:00 19994330.287691392004 27870000.000031325966 262864330.287719011307 1 60320.491914613 2024-01-11T11:48:21.422602+00:00 19994330.287621900439 27869999.999989423901 262864330.287607610226 1 60320.491926183 2024-01-11T11:48:22.422243+00:00 19994330.287765234709 27869999.999948240817 262864330.287709772587 1 60320.491937752 2024-01-11T11:48:23.421796+00:00 19994330.287693429738 27869999.999954853207 262864330.287644594908 1 60320.491949399 2024-01-11T11:48:24.428119+00:00 19994330.287566676736 27869999.999933488667 262864330.287496447563 1 60320.491960951 2024-01-11T11:48:25.426179+00:00 19994330.287678778172 27869999.999984581023 262864330.287659674883 1 60320.491972516 2024-01-11T11:48:26.425388+00:00 19994330.287714321166 27870000.000045869499 262864330.287756502628 1 60320.491984057 2024-01-11T11:48:27.422529+00:00 19994330.287845812738 27870000.000050656497 262864330.287892788649 1 60320.491995661 2024-01-11T11:48:28.425066+00:00 19994330.287801276892 27870000.000063262880 262864330.287860840559 1 60320.492007240 2024-01-11T11:48:29.425524+00:00 19994330.287690084428 27870000.000001668930 262864330.287688046694 1 60320.492018831 2024-01-11T11:48:30.426972+00:00 19994330.287793412805 27870000.000027056783 262864330.287816762924 1 60320.492030355 2024-01-11T11:48:31.422655+00:00 19994330.287642758340 27869999.999997481704 262864330.287636548281 1 60320.492041961 2024-01-11T11:48:32.425408+00:00 19994330.287713509053 27869999.999956879765 262864330.287666678429 1 60320.492053491 2024-01-11T11:48:33.421602+00:00 19994330.287433139980 27869999.999953642488 262864330.287383079529 1 60320.492065093 2024-01-11T11:48:34.424063+00:00 19994330.287658460438 27869999.999946571887 262864330.287601321936 1 60320.492076717 2024-01-11T11:48:35.428392+00:00 19994330.287724301219 27870000.000026330352 262864330.287746965885 1 60320.492088221 2024-01-11T11:48:36.422264+00:00 19994330.287839833647 27869999.999960906804 262864330.287797033787 1 60320.492099806 2024-01-11T11:48:37.423199+00:00 19994330.287625219673 27870000.000017121434 262864330.287638634443 1 60320.492111505 2024-01-11T11:48:38.434023+00:00 19994330.287821475416 27869999.999977737665 262864330.287795513868 1 60320.492123025 2024-01-11T11:48:39.429399+00:00 19994330.288007900119 27870000.000127140433 262864330.288131356239 1 60320.492134513 2024-01-11T11:48:40.421917+00:00 19994330.287436936051 27870000.000069539994 262864330.287502765656 1 60320.492146075 2024-01-11T11:48:41.420861+00:00 19994330.287921547890 27869999.999953262508 262864330.287871122360 1 60320.492157756 2024-01-11T11:48:42.430171+00:00 19994330.287618368864 27869999.999974161386 262864330.287588834763 1 60320.492169292 2024-01-11T11:48:43.426833+00:00 19994330.287432670593 27870000.000000037253 262864330.287429004908 1 60320.492180796 2024-01-11T11:48:44.420818+00:00 19994330.287749886513 27869999.999961204827 262864330.287707388401 1 60320.492192405 2024-01-11T11:48:45.423830+00:00 19994330.287659190595 27869999.999940991402 262864330.287596493959 1 60320.492204008 2024-01-11T11:48:46.426308+00:00 19994330.287716299295 27869999.999961256981 262864330.287673860788 1 60320.492215504 2024-01-11T11:48:47.419524+00:00 19994330.287878021598 27870000.000071484596 262864330.287945806980 1 60320.492227132 2024-01-11T11:48:48.424205+00:00 19994330.287500292063 27869999.999956194311 262864330.287452787161 1 60320.492238691 2024-01-11T11:48:49.422866+00:00 19994330.287571676075 27870000.000047501177 262864330.287615478039 1 60320.492250241 2024-01-11T11:48:50.420851+00:00 19994330.287719015032 27869999.999981351197 262864330.287696659565 1 60320.492261825 2024-01-11T11:48:51.421678+00:00 19994330.287559431046 27870000.000004094094 262864330.287559807301 1 60320.492273472 2024-01-11T11:48:52.428013+00:00 19994330.287697248161 27869999.999957416207 262864330.287650972605 1 60320.492285046 2024-01-11T11:48:53.427957+00:00 19994330.287695828825 27869999.999957289547 262864330.287649422884 1 60320.492296546 2024-01-11T11:48:54.421609+00:00 19994330.287728294730 27870000.000009324402 262864330.287733912468 1 60320.492308130 2024-01-11T11:48:55.422467+00:00 19994330.287680614740 27870000.000008892268 262864330.287685811520 1 60320.492319685 2024-01-11T11:48:56.420812+00:00 19994330.287783224136 27870000.000038117170 262864330.287817656994 1 60320.492331261 2024-01-11T11:48:57.420946+00:00 19994330.287645481527 27870000.000026438385 262864330.287668228149 1 60320.492342858 2024-01-11T11:48:58.422949+00:00 19994330.287772987038 27869999.999984610826 262864330.287753909826 1 60320.492354444 2024-01-11T11:48:59.423932+00:00 19994330.287618741393 27870000.000003270805 262864330.287618339062 1 60320.492365983 2024-01-11T11:49:00.420912+00:00 19994330.287684045732 27869999.999963857234 262864330.287644207478 1 60320.492377715 2024-01-11T11:49:01.434565+00:00 19994330.287723273039 27870000.000040687621 262864330.287760257721 1 60320.492389225 2024-01-11T11:49:02.429080+00:00 19994330.287805896252 27870000.000075470656 262864330.287877649069 1 60320.492400789 2024-01-11T11:49:03.428131+00:00 19994330.287738967687 27869999.999956727028 262864330.287692010403 1 60320.492412319 2024-01-11T11:49:04.424390+00:00 19994330.287554647774 27869999.999963689595 262864330.287514656782 1 60320.492423937 2024-01-11T11:49:05.428129+00:00 19994330.287497345358 27869999.999969396740 262864330.287463039160 1 60320.492435421 2024-01-11T11:49:06.420360+00:00 19994330.287842243910 27869999.999965079129 262864330.287803620100 1 60320.492447053 2024-01-11T11:49:07.425411+00:00 19994330.287658873945 27869999.999985009432 262864330.287640184164 1 60320.492458643 2024-01-11T11:49:08.426756+00:00 19994330.287801053375 27869999.999950017780 262864330.287747383118 1 60320.492470199 2024-01-11T11:49:09.425236+00:00 19994330.287634313107 27870000.000024370849 262864330.287654995918 1 60320.492481711 2024-01-11T11:49:10.419865+00:00 19994330.287831436843 27869999.999986298382 262864330.287814021111 1 60320.492493294 2024-01-11T11:49:11.420577+00:00 19994330.287711471319 27869999.999979507178 262864330.287687271833 1 60320.492504883 2024-01-11T11:49:12.421835+00:00 19994330.287893135101 27870000.000038396567 262864330.287927836180 1 60320.492516450 2024-01-11T11:49:13.421285+00:00 19994330.287723969668 27870000.000066395849 262864330.287786662579 1 60320.492528035 2024-01-11T11:49:14.422206+00:00 19994330.287688758224 27870000.000024691224 262864330.287709742785 1 60320.492539601 2024-01-11T11:49:15.421583+00:00 19994330.287383202463 27869999.999961581081 262864330.287341088057 1 60320.492551199 2024-01-11T11:49:16.423626+00:00 19994330.287724118680 27870000.000003740191 262864330.287724167109 1 60320.492562798 2024-01-11T11:49:17.425727+00:00 19994330.287841197103 27869999.999991692603 262864330.287829190493 1 60320.492574316 2024-01-11T11:49:18.420900+00:00 19994330.287646725774 27869999.999948684126 262864330.287591695786 1 60320.492585903 2024-01-11T11:49:19.422030+00:00 19994330.287706989795 27869999.999964170158 262864330.287667483091 1 60320.492597460 2024-01-11T11:49:20.420554+00:00 19994330.287567574531 27870000.000007383525 262864330.287571281195 1 60320.492609061 2024-01-11T11:49:21.422906+00:00 19994330.287974726409 27870000.000047765672 262864330.288018792868 1 60320.492620601 2024-01-11T11:49:22.419924+00:00 19994330.287823755294 27870000.000054348260 262864330.287874430418 1 60320.492632187 2024-01-11T11:49:23.420956+00:00 19994330.287702672184 27870000.000015083700 262864330.287714064121 1 60320.492643756 2024-01-11T11:49:24.420542+00:00 19994330.287621762604 27869999.999998964369 262864330.287617027760 1 60320.492655370 2024-01-11T11:49:25.424003+00:00 19994330.287768408656 27870000.000028315932 262864330.287793040276 1 60320.492666926 2024-01-11T11:49:26.422445+00:00 19994330.287779822946 27869999.999976594001 262864330.287752747536 1 60320.492678513 2024-01-11T11:49:27.423522+00:00 19994330.287600729614 27869999.999986618757 262864330.287583649158 1 60320.492690093 2024-01-11T11:49:28.424029+00:00 19994330.287725966424 27869999.999977618456 262864330.287699878216 1 60320.492701637 2024-01-11T11:49:29.421394+00:00 19994330.287573471665 27869999.999897461385 262864330.287467241287 1 60320.492713247 2024-01-11T11:49:30.424559+00:00 19994330.287710778415 27870000.000007428229 262864330.287714511156 1 60320.492724879 2024-01-11T11:49:31.429569+00:00 19994330.287782382220 27870000.000052250922 262864330.287830919027 1 60320.492736341 2024-01-11T11:49:32.419922+00:00 19994330.287866860628 27870000.000064607710 262864330.287927776575 1 60320.492747913 2024-01-11T11:49:33.419710+00:00 19994330.287697248161 27869999.999996073544 262864330.287689626217 1 60320.492759481 2024-01-11T11:49:34.419146+00:00 19994330.287926476449 27870000.000042606145 262864330.287965387106 1 60320.492771069 2024-01-11T11:49:35.420302+00:00 19994330.287722233683 27870000.000059980899 262864330.287778526545 1 60320.492782646 2024-01-11T11:49:36.420627+00:00 19994330.287952162325 27869999.999986927956 262864330.287935376167 1 60320.492794254 2024-01-11T11:49:37.423576+00:00 19994330.287681151181 27869999.999952975661 262864330.287630438805 1 60320.492805870 2024-01-11T11:49:38.427173+00:00 19994330.287510983646 27869999.999947410077 262864330.287454694510 1 60320.492817398 2024-01-11T11:49:39.423147+00:00 19994330.287849891931 27869999.999921806157 262864330.287768006325 1 60320.492828943 2024-01-11T11:49:40.420687+00:00 19994330.287458267063 27869999.999984763563 262864330.287439346313 1 60320.492840525 2024-01-11T11:49:41.421350+00:00 19994330.287843905389 27870000.000032614917 262864330.287872821093 1 60320.492852109 2024-01-11T11:49:42.422170+00:00 19994330.287664685398 27870000.000041700900 262864330.287702679634 1 60320.492863676 2024-01-11T11:49:43.421618+00:00 19994330.287591535598 27870000.000059600919 262864330.287647455931 1 60320.492875256 2024-01-11T11:49:44.422087+00:00 19994330.287788581103 27870000.000011481345 262864330.287796348333 1 60320.492886845 2024-01-11T11:49:45.423363+00:00 19994330.287870850414 27870000.000022962689 262864330.287890106440 1 60320.492898464 2024-01-11T11:49:46.427326+00:00 19994330.287740591913 27869999.999972783029 262864330.287709683180 1 60320.492909973 2024-01-11T11:49:47.421708+00:00 19994330.287771489471 27869999.999985881150 262864330.287753671408 1 60320.492921550 2024-01-11T11:49:48.421921+00:00 19994330.287687636912 27869999.999972239137 262864330.287656158209 1 60320.492933115 2024-01-11T11:49:49.421166+00:00 19994330.287647858262 27869999.999945823103 262864330.287589967251 1 60320.492944729 2024-01-11T11:49:50.424582+00:00 19994330.287817016244 27869999.999913398176 262864330.287726700306 1 60320.492956290 2024-01-11T11:49:51.423435+00:00 19994330.287622008473 27869999.999949194491 262864330.287567496300 1 60320.492967838 2024-01-11T11:49:52.421202+00:00 19994330.287577789277 27870000.000013392419 262864330.287587463856 1 60320.492979442 2024-01-11T11:49:53.423782+00:00 19994330.287834156305 27870000.000093780458 262864330.287924259901 1 60320.492990983 2024-01-11T11:49:54.420962+00:00 19994330.287570066750 27870000.000030137599 262864330.287596493959 1 60320.493002598 2024-01-11T11:49:55.424486+00:00 19994330.287720315158 27870000.000034201890 262864330.287750840187 1 60320.493014148 2024-01-11T11:49:56.422437+00:00 19994330.287864781916 27869999.999862395227 262864330.287723481655 1 60320.493025719 2024-01-11T11:49:57.422157+00:00 19994330.287733800709 27870000.000055734068 262864330.287785828114 1 60320.493037269 2024-01-11T11:49:58.420055+00:00 19994330.287732828408 27870000.000045243651 262864330.287774384022 1 60320.493048877 2024-01-11T11:49:59.422974+00:00 19994330.287784304470 27870000.000006206334 262864330.287786811590 1 60320.493060459 2024-01-11T11:50:00.423715+00:00 19994330.287663996220 27869999.999990027398 262864330.287650316954 1 60320.493072805 2024-01-11T11:50:01.490402+00:00 19994330.287902440876 27870000.000018890947 262864330.287917643785 1 60320.493083985 2024-01-11T11:50:02.456246+00:00 19994330.287712283432 27869999.999965835363 262864330.287674427032 1 60320.493095300 2024-01-11T11:50:03.433935+00:00 19994330.287727009505 27870000.000002797693 262864330.287726104259 1 60320.493106838 2024-01-11T11:50:04.430781+00:00 19994330.288071841002 27870000.000045467168 262864330.288113623857 1 60320.493118606 2024-01-11T11:50:05.447521+00:00 19994330.287597287446 27869999.999992534518 262864330.287586152554 1 60320.493129986 2024-01-11T11:50:06.430817+00:00 19994330.287480324507 27870000.000059943646 262864330.287536561489 1 60320.493141534 2024-01-11T11:50:07.428570+00:00 19994330.287901550531 27869999.999954037368 262864330.287851899862 1 60320.493153170 2024-01-11T11:50:08.433896+00:00 19994330.287458430976 27870000.000023756176 262864330.287478476763 1 60320.493164719 2024-01-11T11:50:09.431740+00:00 19994330.287608299404 27869999.999954946339 262864330.287559539080 1 60320.493176267 2024-01-11T11:50:10.429415+00:00 19994330.287536516786 27869999.999991290271 262864330.287524104118 1 60320.493187808 2024-01-11T11:50:11.426663+00:00 19994330.287684477866 27869999.999944668263 262864330.287625432014 1 60320.493199428 2024-01-11T11:50:12.430523+00:00 19994330.287788596004 27869999.999967366457 262864330.287752270699 1 60320.493210913 2024-01-11T11:50:13.422855+00:00 19994330.287629660219 27869999.999998774379 262864330.287624746561 1 60320.493222653 2024-01-11T11:50:14.437253+00:00 19994330.287747234106 27870000.000036515296 262864330.287780046463 1 60320.493234061 2024-01-11T11:50:15.422860+00:00 19994330.287791874260 27869999.999975301325 262864330.287763476372 1 60320.493245674 2024-01-11T11:50:16.426251+00:00 19994330.287628334016 27870000.000079456717 262864330.287704080343 1 60320.493257197 2024-01-11T11:50:17.421786+00:00 19994330.287692613900 27869999.999994128942 262864330.287683039904 1 60320.493268771 2024-01-11T11:50:18.421790+00:00 19994330.287949729711 27870000.000016544014 262864330.287962585688 1 60320.493280387 2024-01-11T11:50:19.425453+00:00 19994330.287424709648 27870000.000014271587 262864330.287435293198 1 60320.493291957 2024-01-11T11:50:20.425103+00:00 19994330.287474557757 27869999.999957036227 262864330.287427902222 1 60320.493303734 2024-01-11T11:50:21.442628+00:00 19994330.287693236023 27869999.999920904636 262864330.287610441446 1 60320.493315170 2024-01-11T11:50:22.430667+00:00 19994330.287865620106 27869999.999949119985 262864330.287811040878 1 60320.493326706 2024-01-11T11:50:23.427432+00:00 19994330.287739049643 27870000.000008288771 262864330.287743628025 1 60320.493338221 2024-01-11T11:50:24.422303+00:00 19994330.287513628602 27869999.999935895205 262864330.287445843220 1 60320.493349808 2024-01-11T11:50:25.423434+00:00 19994330.287420984358 27869999.999998539686 262864330.287415832281 1 60320.493361401 2024-01-11T11:50:26.425084+00:00 19994330.287661198527 27870000.000006418675 262864330.287663906813 1 60320.493373029 2024-01-11T11:50:27.429701+00:00 19994330.287761058658 27870000.000022299588 262864330.287779659033 1 60320.493384565 2024-01-11T11:50:28.426390+00:00 19994330.287802677602 27870000.000051148236 262864330.287850111723 1 60320.493396241 2024-01-11T11:50:29.435202+00:00 19994330.287554953247 27869999.999962572008 262864330.287513822317 1 60320.493407661 2024-01-11T11:50:30.421889+00:00 19994330.287547815591 27870000.000032857060 262864330.287576973438 1 60320.493419280 2024-01-11T11:50:31.425786+00:00 19994330.287921227515 27869999.999949038029 262864330.287866562605 1 60320.493430950 2024-01-11T11:50:32.434058+00:00 19994330.287720184773 27869999.999953504652 262864330.287669986486 1 60320.493442466 2024-01-11T11:50:33.429095+00:00 19994330.287572368979 27870000.000020671636 262864330.287589371204 1 60320.493453997 2024-01-11T11:50:34.425334+00:00 19994330.287874959409 27870000.000002283603 262864330.287873566151 1 60320.493465578 2024-01-11T11:50:35.425930+00:00 19994330.287511765957 27870000.000008732080 262864330.287516802549 1 60320.493477150 2024-01-11T11:50:36.425770+00:00 19994330.287608508021 27869999.999965745956 262864330.287570565939 1 60320.493488812 2024-01-11T11:50:37.433367+00:00 19994330.287816353142 27870000.000022508204 262864330.287835150957 1 60320.493500290 2024-01-11T11:50:38.425033+00:00 19994330.287718962878 27870000.000050805509 262864330.287766069174 1 60320.493511847 2024-01-11T11:50:39.423605+00:00 19994330.287698321044 27869999.999986521900 262864330.287681162357 1 60320.493523435 2024-01-11T11:50:40.424749+00:00 19994330.287832099944 27870000.000020682812 262864330.287849098444 1 60320.493534966 2024-01-11T11:50:41.421084+00:00 19994330.287705209106 27869999.999949630350 262864330.287651151419 1 60320.493546574 2024-01-11T11:50:42.424003+00:00 19994330.287457454950 27869999.999969299883 262864330.287423074245 1 60320.493558138 2024-01-11T11:50:43.423080+00:00 19994330.287938412279 27869999.999944742769 262864330.287879467010 1 60320.493569723 2024-01-11T11:50:44.424105+00:00 19994330.287476778030 27869999.999990150332 262864330.287463247776 1 60320.493581378 2024-01-11T11:50:45.431059+00:00 19994330.287732448429 27870000.000009205192 262864330.287737965584 1 60320.493592886 2024-01-11T11:50:46.425394+00:00 19994330.287787236273 27869999.999993942678 262864330.287777483463 1 60320.493604461 2024-01-11T11:50:47.425440+00:00 19994330.287736620754 27870000.000040803105 262864330.287773728371 1 60320.493616026 2024-01-11T11:50:48.424692+00:00 19994330.287575855851 27870000.000009901822 262864330.287582039833 1 60320.493627627 2024-01-11T11:50:49.427004+00:00 19994330.287749700248 27870000.000068537891 262864330.287814557552 1 60320.493639236 2024-01-11T11:50:50.430004+00:00 19994330.287934202701 27870000.000010583550 262864330.287941098213 1 60320.493650709 2024-01-11T11:50:51.421230+00:00 19994330.287787649781 27870000.000000718981 262864330.287784665823 1 60320.493662284 2024-01-11T11:50:52.421314+00:00 19994330.287863347679 27870000.000014629215 262864330.287874281406 1 60320.493673900 2024-01-11T11:50:53.424956+00:00 19994330.287381149828 27869999.999949607998 262864330.287327051163 1 60320.493685426 2024-01-11T11:50:54.420810+00:00 19994330.287935309112 27869999.999993909150 262864330.287925541401 1 60320.493697023 2024-01-11T11:50:55.422803+00:00 19994330.287809669971 27869999.999999504536 262864330.287805467844 1 60320.493708600 2024-01-11T11:50:56.423038+00:00 19994330.287497889251 27869999.999951697886 262864330.287445873022 1 60320.493720196 2024-01-11T11:50:57.424926+00:00 19994330.287765722722 27869999.999975189567 262864330.287737220526 1 60320.493731746 2024-01-11T11:50:58.422860+00:00 19994330.287701353431 27870000.000018976629 262864330.287716627121 1 60320.493743299 2024-01-11T11:50:59.421040+00:00 19994330.287696842104 27870000.000040311366 262864330.287733465433 1 60320.493754914 2024-01-11T11:51:00.424606+00:00 19994330.287733156234 27870000.000004589558 262864330.287734061480 1 60320.493766815 2024-01-11T11:51:01.452817+00:00 19994330.287580687553 27870000.000029418617 262864330.287606418133 1 60320.493778086 2024-01-11T11:51:02.426621+00:00 19994330.287599343807 27870000.000010222197 262864330.287605881691 1 60320.493789696 2024-01-11T11:51:03.429695+00:00 19994330.287678994238 27869999.999979652464 262864330.287654936314 1 60320.493801223 2024-01-11T11:51:04.425627+00:00 19994330.287820354104 27870000.000013668090 262864330.287830352783 1 60320.493812824 2024-01-11T11:51:05.428016+00:00 19994330.287763081491 27869999.999988809228 262864330.287748187780 1 60320.493824400 2024-01-11T11:51:06.428139+00:00 19994330.287666879594 27869999.999931003898 262864330.287594199181 1 60320.493835935 2024-01-11T11:51:07.424828+00:00 19994330.287583928555 27869999.999923627824 262864330.287503838539 1 60320.493847549 2024-01-11T11:51:08.428243+00:00 19994330.287752918899 27869999.999970674515 262864330.287719905376 1 60320.493859079 2024-01-11T11:51:09.424389+00:00 19994330.287622503936 27870000.000020585954 262864330.287639409304 1 60320.493870636 2024-01-11T11:51:10.422888+00:00 19994330.287854384631 27869999.999961268157 262864330.287811934948 1 60320.493882195 2024-01-11T11:51:11.421612+00:00 19994330.287493996322 27870000.000084627420 262864330.287574946880 1 60320.493893783 2024-01-11T11:51:12.422832+00:00 19994330.287767689675 27869999.999973472208 262864330.287737458944 1 60320.493905332 2024-01-11T11:51:13.420691+00:00 19994330.287708777934 27869999.999964758754 262864330.287669867277 1 60320.493916908 2024-01-11T11:51:14.420897+00:00 19994330.287803232670 27870000.000051636249 262864330.287851184607 1 60320.493928480 2024-01-11T11:51:15.420720+00:00 19994330.287719305605 27869999.999981973320 262864330.287697583437 1 60320.493940068 2024-01-11T11:51:16.421884+00:00 19994330.287693995982 27870000.000016182661 262864330.287706494331 1 60320.493951637 2024-01-11T11:51:17.421455+00:00 19994330.287686355412 27869999.999920204282 262864330.287602841854 1 60320.493963218 2024-01-11T11:51:18.422077+00:00 19994330.287611957639 27870000.000009700656 262864330.287617981434 1 60320.493974788 2024-01-11T11:51:19.421711+00:00 19994330.287532571703 27870000.000027652830 262864330.287556529045 1 60320.493986383 2024-01-11T11:51:20.423458+00:00 19994330.287766292691 27870000.000029504299 262864330.287792086601 1 60320.493997970 2024-01-11T11:51:21.424591+00:00 19994330.287762749940 27870000.000001579523 262864330.287760645151 1 60320.494009536 2024-01-11T11:51:22.423941+00:00 19994330.287712439895 27870000.000025201589 262864330.287733972073 1 60320.494021113 2024-01-11T11:51:23.424168+00:00 19994330.287760086358 27870000.000017210841 262864330.287773609161 1 60320.494032633 2024-01-11T11:51:24.419496+00:00 19994330.287698931992 27870000.000042345375 262864330.287737578154 1 60320.494044208 2024-01-11T11:51:25.419601+00:00 19994330.287713274360 27869999.999936603010 262864330.287646174431 1 60320.494055797 2024-01-11T11:51:26.420899+00:00 19994330.287715874612 27869999.999984204769 262864330.287696391344 1 60320.494067372 2024-01-11T11:51:27.420949+00:00 19994330.287643168122 27869999.999947872013 262864330.287587344646 1 60320.494078960 2024-01-11T11:51:28.422169+00:00 19994330.287562303245 27869999.999996315688 262864330.287554919720 1 60320.494090558 2024-01-11T11:51:29.424190+00:00 19994330.287665117532 27869999.999979186803 262864330.287640631199 1 60320.494102081 2024-01-11T11:51:30.419815+00:00 19994330.287754125893 27870000.000045116991 262864330.287795543671 1 60320.494113684 2024-01-11T11:51:31.422263+00:00 19994330.287724640220 27870000.000013139099 262864330.287734091282 1 60320.494125245 2024-01-11T11:51:32.421148+00:00 19994330.287664908916 27869999.999956149608 262864330.287617385387 1 60320.494136844 2024-01-11T11:51:33.423356+00:00 19994330.287788107991 27870000.000007022172 262864330.287791430950 1 60320.494148368 2024-01-11T11:51:34.418966+00:00 19994330.287535186857 27869999.999982681125 262864330.287514179945 1 60320.494159942 2024-01-11T11:51:35.418944+00:00 19994330.287873208523 27869999.999992232770 262864330.287861734629 1 60320.494171554 2024-01-11T11:51:36.422303+00:00 19994330.287419755012 27870000.000017639250 262864330.287433713675 1 60320.494183108 2024-01-11T11:51:37.420550+00:00 19994330.287762496620 27869999.999985728413 262864330.287744522095 1 60320.494194680 2024-01-11T11:51:38.420344+00:00 19994330.287878330797 27869999.999973539263 262864330.287848174572 1 60320.494206257 2024-01-11T11:51:39.420579+00:00 19994330.287617757916 27869999.999964091927 262864330.287578165531 1 60320.494217860 2024-01-11T11:51:40.423063+00:00 19994330.287737142295 27870000.000025328249 262864330.287758767605 1 60320.494229445 2024-01-11T11:51:41.424029+00:00 19994330.287907671183 27870000.000249341130 262864330.288153290749 1 60320.494240993 2024-01-11T11:51:42.421785+00:00 19994330.287712767720 27870000.000047627836 262864330.287756681442 1 60320.494252566 2024-01-11T11:51:43.421681+00:00 19994330.287627231330 27870000.000010892749 262864330.287634432316 1 60320.494264170 2024-01-11T11:51:44.424250+00:00 19994330.287649743259 27869999.999992109835 262864330.287638157606 1 60320.494275723 2024-01-11T11:51:45.422458+00:00 19994330.287711557001 27870000.000015482306 262864330.287723362446 1 60320.494287308 2024-01-11T11:51:46.423447+00:00 19994330.287557657808 27869999.999943498522 262864330.287497460842 1 60320.494298899 2024-01-11T11:51:47.424880+00:00 19994330.287842985243 27869999.999985396862 262864330.287824690342 1 60320.494310474 2024-01-11T11:51:48.424922+00:00 19994330.287916924804 27870000.000001024455 262864330.287914246321 1 60320.494322028 2024-01-11T11:51:49.423189+00:00 19994330.287810977548 27869999.999996960163 262864330.287804245949 1 60320.494333575 2024-01-11T11:51:50.420846+00:00 19994330.287703782320 27869999.999980363995 262864330.287680447102 1 60320.494345170 2024-01-11T11:51:51.422720+00:00 19994330.287648767233 27870000.000003702939 262864330.287648767233 1 60320.494356734 2024-01-11T11:51:52.421829+00:00 19994330.287618674338 27870000.000040564686 262864330.287655532360 1 60320.494368330 2024-01-11T11:51:53.423734+00:00 19994330.287884067744 27870000.000020891428 262864330.287901252508 1 60320.494379906 2024-01-11T11:51:54.423823+00:00 19994330.287668090314 27870000.000093013048 262864330.287757396698 1 60320.494391438 2024-01-11T11:51:55.420228+00:00 19994330.287646003067 27869999.999981507659 262864330.287623822689 1 60320.494403025 2024-01-11T11:51:56.421377+00:00 19994330.287682589144 27870000.000048231333 262864330.287727117538 1 60320.494414571 2024-01-11T11:51:57.418900+00:00 19994330.287798717618 27869999.999989062548 262864330.287784099579 1 60320.494426193 2024-01-11T11:51:58.423100+00:00 19994330.287617959082 27870000.000003930181 262864330.287618190050 1 60320.494437757 2024-01-11T11:51:59.422191+00:00 19994330.287763867527 27869999.999945782125 262864330.287705957890 1 60320.494449375 2024-01-11T11:52:00.426023+00:00 19994330.287655271590 27870000.000003833324 262864330.287655413151 1 60320.494460883 2024-01-11T11:52:01.420303+00:00 19994330.287495058030 27869999.999944124371 262864330.287435472012 1 60320.494472608 2024-01-11T11:52:02.433378+00:00 19994330.287703242153 27870000.000057008117 262864330.287756562233 1 60320.494484140 2024-01-11T11:52:03.429709+00:00 19994330.287610385567 27870000.000030953437 262864330.287637650967 1 60320.494495699 2024-01-11T11:52:04.428383+00:00 19994330.287697542459 27870000.000019125640 262864330.287712991238 1 60320.494507278 2024-01-11T11:52:05.428834+00:00 19994330.287499811500 27870000.000032443553 262864330.287528574467 1 60320.494518870 2024-01-11T11:52:06.430344+00:00 19994330.287763576955 27869999.999967873096 262864330.287727743387 1 60320.494530515 2024-01-11T11:52:07.436463+00:00 19994330.287711143494 27870000.000018589199 262864330.287726044655 1 60320.494542020 2024-01-11T11:52:08.430533+00:00 19994330.287720289081 27869999.999984946102 262864330.287701547146 1 60320.494553608 2024-01-11T11:52:09.431720+00:00 19994330.287704471499 27869999.999965157360 262864330.287665933371 1 60320.494565097 2024-01-11T11:52:10.424395+00:00 19994330.287652779371 27869999.999949444085 262864330.287598550320 1 60320.494576751 2024-01-11T11:52:11.431271+00:00 19994330.287708736956 27869999.999989051372 262864330.287694096565 1 60320.494588356 2024-01-11T11:52:12.433934+00:00 19994330.287448611110 27869999.999975290149 262864330.287420213223 1 60320.494599844 2024-01-11T11:52:13.426524+00:00 19994330.287658877671 27870000.000000283122 262864330.287655472755 1 60320.494611491 2024-01-11T11:52:14.432831+00:00 19994330.287646066397 27870000.000011220574 262864330.287653565407 1 60320.494622988 2024-01-11T11:52:15.426146+00:00 19994330.287931889296 27870000.000012475997 262864330.287940680981 1 60320.494634542 2024-01-11T11:52:16.424391+00:00 19994330.287716422230 27870000.000041574240 262864330.287754297256 1 60320.494646159 2024-01-11T11:52:17.428110+00:00 19994330.287630051374 27870000.000018626451 262864330.287644982338 1 60320.494657709 2024-01-11T11:52:18.426072+00:00 19994330.287595774978 27869999.999970830977 262864330.287562906742 1 60320.494669278 2024-01-11T11:52:19.425620+00:00 19994330.287529472262 27870000.000003259629 262864330.287529021502 1 60320.494680813 2024-01-11T11:52:20.422246+00:00 19994330.287614397705 27870000.000028800219 262864330.287639498711 1 60320.494692666 2024-01-11T11:52:21.446319+00:00 19994330.287957392633 27869999.999995764345 262864330.287949472666 1 60320.494703993 2024-01-11T11:52:22.424985+00:00 19994330.287865880877 27869999.999986339360 262864330.287848532200 1 60320.494715516 2024-01-11T11:52:23.420610+00:00 19994330.287319179624 27869999.999974049628 262864330.287289530039 1 60320.494727126 2024-01-11T11:52:24.423690+00:00 19994330.287680551410 27870000.000018555671 262864330.287695407867 1 60320.494738678 2024-01-11T11:52:25.421764+00:00 19994330.287695657462 27869999.999962180853 262864330.287654131651 1 60320.494750245 2024-01-11T11:52:26.421121+00:00 19994330.287658713758 27870000.000013403594 262864330.287668436766 1 60320.494761849 2024-01-11T11:52:27.423730+00:00 19994330.287803675979 27870000.000044628978 262864330.287844628096 1 60320.494773418 2024-01-11T11:52:28.423267+00:00 19994330.287763141096 27869999.999986689538 262864330.287746131420 1 60320.494784960 2024-01-11T11:52:29.420508+00:00 19994330.287810355425 27870000.000024750829 262864330.287831395864 1 60320.494796565 2024-01-11T11:52:30.423243+00:00 19994330.287856157869 27870000.000046569854 262864330.287899047136 1 60320.494808166 2024-01-11T11:52:31.425548+00:00 19994330.287607725710 27869999.999916341156 262864330.287520378828 1 60320.494819677 2024-01-11T11:52:32.420051+00:00 19994330.287438027561 27869999.999993704259 262864330.287428051233 1 60320.494831267 2024-01-11T11:52:33.421490+00:00 19994330.287547841668 27869999.999989759177 262864330.287533879280 1 60320.494842835 2024-01-11T11:52:34.420973+00:00 19994330.287747319788 27870000.000032842159 262864330.287776470184 1 60320.494854410 2024-01-11T11:52:35.421052+00:00 19994330.287772174925 27870000.000009421259 262864330.287777900696 1 60320.494866032 2024-01-11T11:52:36.425189+00:00 19994330.287637822330 27870000.000009957701 262864330.287644088268 1 60320.494877593 2024-01-11T11:52:37.424056+00:00 19994330.287616327405 27869999.999974843115 262864330.287587463856 1 60320.494889147 2024-01-11T11:52:38.422281+00:00 19994330.287665586919 27870000.000026080757 262864330.287687957287 1 60320.494900739 2024-01-11T11:52:39.423869+00:00 19994330.287693753839 27869999.999974295497 262864330.287664353848 1 60320.494912341 2024-01-11T11:52:40.426257+00:00 19994330.287556231022 27870000.000044420362 262864330.287596940994 1 60320.494923874 2024-01-11T11:52:41.422692+00:00 19994330.287700887769 27869999.999993514270 262864330.287690699100 1 60320.494935489 2024-01-11T11:52:42.426255+00:00 19994330.287706408650 27869999.999986454844 262864330.287689179182 1 60320.494947061 2024-01-11T11:52:43.426117+00:00 19994330.287708871067 27869999.999891363084 262864330.287596553564 1 60320.494958615 2024-01-11T11:52:44.424335+00:00 19994330.287705317140 27870000.000027365983 262864330.287728965282 1 60320.494970149 2024-01-11T11:52:45.420891+00:00 19994330.287854481488 27870000.000021141022 262864330.287871927023 1 60320.494981740 2024-01-11T11:52:46.422304+00:00 19994330.287575602531 27870000.000021919608 262864330.287593841553 1 60320.494993303 2024-01-11T11:52:47.421340+00:00 19994330.287740997970 27870000.000047829002 262864330.287785142660 1 60320.495004857 2024-01-11T11:52:48.419688+00:00 19994330.287694659084 27870000.000006038696 262864330.287697017193 1 60320.495016524 2024-01-11T11:52:49.427627+00:00 19994330.287509173155 27870000.000004120171 262864330.287509590387 1 60320.495028012 2024-01-11T11:52:50.420256+00:00 19994330.287791561335 27869999.999996282160 262864330.287784129381 1 60320.495039597 2024-01-11T11:52:51.421142+00:00 19994330.287658557296 27870000.000052429736 262864330.287707269192 1 60320.495051184 2024-01-11T11:52:52.422284+00:00 19994330.287791118026 27869999.999979972839 262864330.287767410278 1 60320.495062754 2024-01-11T11:52:53.421994+00:00 19994330.287649139762 27870000.000037513673 262864330.287682950497 1 60320.495074378 2024-01-11T11:52:54.426280+00:00 19994330.287722293288 27869999.999973889440 262864330.287692487240 1 60320.495085897 2024-01-11T11:52:55.421523+00:00 19994330.287653073668 27869999.999981489033 262864330.287630856037 1 60320.495097491 2024-01-11T11:52:56.423227+00:00 19994330.287715163082 27869999.999978542328 262864330.287690013647 1 60320.495109059 2024-01-11T11:52:57.422673+00:00 19994330.287556197494 27869999.999957703054 262864330.287510216236 1 60320.495120613 2024-01-11T11:52:58.420984+00:00 19994330.287899922580 27870000.000069793314 262864330.287966012955 1 60320.495132164 2024-01-11T11:52:59.418958+00:00 19994330.287698145956 27870000.000008828938 262864330.287703275681 1 60320.495143746 2024-01-11T11:53:00.419608+00:00 19994330.287841692567 27869999.999984197319 262864330.287822186947 1 60320.495155426 2024-01-11T11:53:01.428790+00:00 19994330.287534873933 27870000.000018578023 262864330.287549734116 1 60320.495166966 2024-01-11T11:53:02.425852+00:00 19994330.287623040378 27870000.000086188316 262864330.287705540657 1 60320.495178642 2024-01-11T11:53:03.434666+00:00 19994330.287652447820 27869999.999809551984 262864330.287458300591 1 60320.495190116 2024-01-11T11:53:04.425996+00:00 19994330.287638306618 27870000.000046633184 262864330.287681251764 1 60320.495201692 2024-01-11T11:53:05.426204+00:00 19994330.287768892944 27869999.999915488064 262864330.287680685520 1 60320.495213291 2024-01-11T11:53:06.428329+00:00 19994330.287517648190 27870000.000010389835 262864330.287524342537 1 60320.495224817 2024-01-11T11:53:07.424166+00:00 19994330.287665355951 27869999.999981127679 262864330.287642806768 1 60320.495236390 2024-01-11T11:53:08.424076+00:00 19994330.287495102733 27869999.999961979687 262864330.287453383207 1 60320.495247965 2024-01-11T11:53:09.424185+00:00 19994330.287794820964 27870000.000024590641 262864330.287815719843 1 60320.495259587 2024-01-11T11:53:10.428345+00:00 19994330.287926837802 27870000.000019527972 262864330.287942647934 1 60320.495271145 2024-01-11T11:53:11.426962+00:00 19994330.287428386509 27870000.000041224062 262864330.287465900183 1 60320.495282700 2024-01-11T11:53:12.425295+00:00 19994330.287760168314 27870000.000043787062 262864330.287800252438 1 60320.495294285 2024-01-11T11:53:13.426200+00:00 19994330.287673819810 27869999.999954659492 262864330.287624806166 1 60320.495305784 2024-01-11T11:53:14.419747+00:00 19994330.287566777319 27869999.999939538538 262864330.287502616644 1 60320.495317433 2024-01-11T11:53:15.426231+00:00 19994330.287501383573 27869999.999977458268 262864330.287475168705 1 60320.495329061 2024-01-11T11:53:16.430832+00:00 19994330.287593770772 27869999.999999772757 262864330.287589848042 1 60320.495340507 2024-01-11T11:53:17.419823+00:00 19994330.287878271192 27869999.999996013939 262864330.287870585918 1 60320.495352108 2024-01-11T11:53:18.422146+00:00 19994330.287677653134 27869999.999961916357 262864330.287635862827 1 60320.495363713 2024-01-11T11:53:19.424810+00:00 19994330.287819605321 27870000.000017847866 262864330.287833750248 1 60320.495375242 2024-01-11T11:53:20.420917+00:00 19994330.287707574666 27869999.999986462295 262864330.287690341473 1 60320.495386848 2024-01-11T11:53:21.423637+00:00 19994330.287759337574 27869999.999992161989 262864330.287747800350 1 60320.495398572 2024-01-11T11:53:22.436601+00:00 19994330.287562858313 27869999.999970391393 262864330.287529528141 1 60320.495410000 2024-01-11T11:53:23.424030+00:00 19994330.287710271776 27870000.000078290701 262864330.287784874439 1 60320.495421659 2024-01-11T11:53:24.431327+00:00 19994330.287917882204 27870000.000024192035 262864330.287938386202 1 60320.495433239 2024-01-11T11:53:25.431852+00:00 19994330.287495553493 27869999.999947663397 262864330.287439525127 1 60320.495444800 2024-01-11T11:53:26.430719+00:00 19994330.287599321455 27870000.000034403056 262864330.287630021572 1 60320.495456445 2024-01-11T11:53:27.436903+00:00 19994330.287771355361 27869999.999982979149 262864330.287750631571 1 60320.495467848 2024-01-11T11:53:28.422095+00:00 19994330.287613831460 27869999.999963007867 262864330.287573158741 1 60320.495479431 2024-01-11T11:53:29.422860+00:00 19994330.287725288421 27869999.999937161803 262864330.287658780813 1 60320.495491039 2024-01-11T11:53:30.425739+00:00 19994330.287646599114 27870000.000025968999 262864330.287668853998 1 60320.495502577 2024-01-11T11:53:31.422650+00:00 19994330.287767972797 27870000.000002153218 262864330.287766426802 1 60320.495514353 2024-01-11T11:53:32.440132+00:00 19994330.287562537938 27869999.999994888902 262864330.287553727627 1 60320.495525782 2024-01-11T11:53:33.427619+00:00 19994330.287703827024 27869999.999984294176 262864330.287684440613 1 60320.495537399 2024-01-11T11:53:34.431249+00:00 19994330.287733975798 27870000.000021897256 262864330.287752181292 1 60320.495548939 2024-01-11T11:53:35.428330+00:00 19994330.287629246712 27870000.000004861504 262864330.287630409002 1 60320.495560454 2024-01-11T11:53:36.423263+00:00 19994330.287459958345 27870000.000010799617 262864330.287467062473 1 60320.495572183 2024-01-11T11:53:37.436635+00:00 19994330.287505723536 27869999.999927729368 262864330.287429749966 1 60320.495583759 2024-01-11T11:53:38.436754+00:00 19994330.287535835057 27869999.999970659614 262864330.287502825260 1 60320.495595405 2024-01-11T11:53:39.443020+00:00 19994330.288046009839 27869999.999935146421 262864330.287977457047 1 60320.495606849 2024-01-11T11:53:40.431702+00:00 19994330.287490140647 27870000.000014401972 262864330.287500828505 1 60320.495618486 2024-01-11T11:53:41.437202+00:00 19994330.287723381072 27869999.999980963767 262864330.287700653076 1 60320.495630224 2024-01-11T11:53:42.451394+00:00 19994330.287578742951 27870000.000017091632 262864330.287592142820 1 60320.495641650 2024-01-11T11:53:43.438556+00:00 19994330.287889230996 27870000.000040881336 262864330.287926435471 1 60320.495653074 2024-01-11T11:53:44.425638+00:00 19994330.287743654102 27870000.000023830682 262864330.287763804197 1 60320.495664761 2024-01-11T11:53:45.435346+00:00 19994330.287750329822 27870000.000076822937 262864330.287823468447 1 60320.495676397 2024-01-11T11:53:46.440727+00:00 19994330.287524912506 27870000.000004522502 262864330.287525743246 1 60320.495687886 2024-01-11T11:53:47.433345+00:00 19994330.287804335356 27869999.999959595501 262864330.287760227919 1 60320.495699399 2024-01-11T11:53:48.428045+00:00 19994330.287678074092 27869999.999976105988 262864330.287650465965 1 60320.495710918 2024-01-11T11:53:49.423276+00:00 19994330.287777554244 27870000.000053688884 262864330.287827551365 1 60320.495722593 2024-01-11T11:53:50.432032+00:00 19994330.287497404963 27869999.999959561974 262864330.287453263998 1 60320.495734063 2024-01-11T11:53:51.423064+00:00 19994330.287756931037 27869999.999989662319 262864330.287742882967 1 60320.495745694 2024-01-11T11:53:52.428001+00:00 19994330.287918582559 27870000.000004895031 262864330.287919759750 1 60320.495757421 2024-01-11T11:53:53.441117+00:00 19994330.287616919726 27870000.000052243471 262864330.287665456533 1 60320.495768884 2024-01-11T11:53:54.431541+00:00 19994330.287750266492 27870000.000069379807 262864330.287815958261 1 60320.495780467 2024-01-11T11:53:55.432316+00:00 19994330.287957821041 27870000.000046405941 262864330.288000524044 1 60320.495792063 2024-01-11T11:53:56.434220+00:00 19994330.287511687726 27869999.999974220991 262864330.287482202053 1 60320.495803638 2024-01-11T11:53:57.434319+00:00 19994330.287500459701 27869999.999946683645 262864330.287443459034 1 60320.495815107 2024-01-11T11:53:58.425199+00:00 19994330.287895824760 27869999.999985579401 262864330.287877708673 1 60320.495826715 2024-01-11T11:53:59.428177+00:00 19994330.287896350026 27869999.999976165593 262864330.287868797779 1 60320.495838279 2024-01-11T11:54:00.427339+00:00 19994330.287682481110 27870000.000020723790 262864330.287699490786 1 60320.495850107 2024-01-11T11:54:01.449273+00:00 19994330.287764094770 27869999.999995920807 262864330.287756323814 1 60320.495861466 2024-01-11T11:54:02.430660+00:00 19994330.287743948400 27869999.999969270080 262864330.287709534168 1 60320.495873055 2024-01-11T11:54:03.431986+00:00 19994330.287845034152 27870000.000039316714 262864330.287880659103 1 60320.495884654 2024-01-11T11:54:04.434086+00:00 19994330.287701927125 27870000.000009123236 262864330.287707358599 1 60320.495896253 2024-01-11T11:54:05.436261+00:00 19994330.287671234459 27869999.999990385026 262864330.287657916546 1 60320.495907719 2024-01-11T11:54:06.426927+00:00 19994330.287706628442 27870000.000006247312 262864330.287709176540 1 60320.495919385 2024-01-11T11:54:07.434835+00:00 19994330.287571325898 27869999.999988541007 262864330.287556171417 1 60320.495930929 2024-01-11T11:54:08.432228+00:00 19994330.287824083120 27870000.000009845942 262864330.287830233574 1 60320.495942516 2024-01-11T11:54:09.433367+00:00 19994330.287664886564 27869999.999931905419 262864330.287593096495 1 60320.495954027 2024-01-11T11:54:10.427962+00:00 19994330.287768118083 27869999.999947518110 262864330.287711948156 1 60320.495965573 2024-01-11T11:54:11.425527+00:00 19994330.287661157548 27869999.999969422817 262864330.287626892328 1 60320.495977102 2024-01-11T11:54:12.421587+00:00 19994330.287717409432 27869999.999950699508 262864330.287664413452 1 60320.495988661 2024-01-11T11:54:13.420333+00:00 19994330.287852887064 27869999.999986752868 262864330.287835955620 1 60320.496000249 2024-01-11T11:54:14.421493+00:00 19994330.287843659520 27870000.000035520643 262864330.287875473499 1 60320.496011849 2024-01-11T11:54:15.423695+00:00 19994330.287751693279 27870000.000032462180 262864330.287780463696 1 60320.496023475 2024-01-11T11:54:16.428254+00:00 19994330.287591263652 27870000.000061493367 262864330.287649035454 1 60320.496034993 2024-01-11T11:54:17.423375+00:00 19994330.287414368242 27870000.000017516315 262864330.287428200245 1 60320.496046630 2024-01-11T11:54:18.428784+00:00 19994330.287817198783 27869999.999952301383 262864330.287765830755 1 60320.496058222 2024-01-11T11:54:19.430379+00:00 19994330.287772569805 27869999.999990493059 262864330.287759363651 1 60320.496069723 2024-01-11T11:54:20.424033+00:00 19994330.287700973451 27869999.999925244600 262864330.287622541189 1 60320.496081337 2024-01-11T11:54:21.427558+00:00 19994330.288075935096 27869999.999991975725 262864330.288064211607 1 60320.496092928 2024-01-11T11:54:22.428926+00:00 19994330.287554513663 27869999.999958366156 262864330.287509173155 1 60320.496104419 2024-01-11T11:54:23.421803+00:00 19994330.287658404559 27869999.999995850027 262864330.287650555372 1 60320.496116102 2024-01-11T11:54:24.431227+00:00 19994330.287724703550 27870000.000014159828 262864330.287735164165 1 60320.496127699 2024-01-11T11:54:25.433152+00:00 19994330.287694245577 27870000.000063925982 262864330.287754476070 1 60320.496139213 2024-01-11T11:54:26.427938+00:00 19994330.287763625383 27870000.000070281327 262864330.287830203772 1 60320.496150706 2024-01-11T11:54:27.420981+00:00 19994330.287664290518 27870000.000013079494 262864330.287673681974 1 60320.496162321 2024-01-11T11:54:28.424557+00:00 19994330.287791222334 27870000.000038553029 262864330.287826091051 1 60320.496173855 2024-01-11T11:54:29.421057+00:00 19994330.287699520588 27869999.999992322177 262864330.287688136101 1 60320.496185438 2024-01-11T11:54:30.421820+00:00 19994330.287592709064 27869999.999978769571 262864330.287567794323 1 60320.496197014 2024-01-11T11:54:31.421973+00:00 19994330.287497732788 27870000.000009804964 262864330.287503838539 1 60320.496208599 2024-01-11T11:54:32.422966+00:00 19994330.287757981569 27869999.999970838428 262864330.287725150585 1 60320.496220190 2024-01-11T11:54:33.424409+00:00 19994330.287680808455 27869999.999972179532 262864330.287649273872 1 60320.496231733 2024-01-11T11:54:34.421716+00:00 19994330.287724722177 27870000.000012695789 262864330.287733733654 1 60320.496243350 2024-01-11T11:54:35.425477+00:00 19994330.287506438792 27870000.000019591302 262864330.287522315979 1 60320.496254933 2024-01-11T11:54:36.426186+00:00 19994330.287783786654 27870000.000031728297 262864330.287811815739 1 60320.496266522 2024-01-11T11:54:37.427448+00:00 19994330.287727020681 27870000.000038687140 262864330.287762016058 1 60320.496278095 2024-01-11T11:54:38.427420+00:00 19994330.287511326373 27870000.000040076673 262864330.287547707558 1 60320.496289613 2024-01-11T11:54:39.422546+00:00 19994330.287637177855 27869999.999999612570 262864330.287633091211 1 60320.496301157 2024-01-11T11:54:40.419991+00:00 19994330.287986595184 27869999.999994374812 262864330.287977278233 1 60320.496312807 2024-01-11T11:54:41.426561+00:00 19994330.287535235286 27870000.000012289733 262864330.287543833256 1 60320.496324365 2024-01-11T11:54:42.425150+00:00 19994330.287586763501 27869999.999944560230 262864330.287527620792 1 60320.496335889 2024-01-11T11:54:43.420819+00:00 19994330.287621084601 27869999.999968100339 262864330.287585496902 1 60320.496347467 2024-01-11T11:54:44.421153+00:00 19994330.287863396108 27869999.999999079853 262864330.287858784199 1 60320.496359162 2024-01-11T11:54:45.431605+00:00 19994330.287702158093 27869999.999982915819 262864330.287681400776 1 60320.496370766 2024-01-11T11:54:46.434178+00:00 19994330.287359692156 27869999.999979630113 262864330.287335604429 1 60320.496382512 2024-01-11T11:54:47.449055+00:00 19994330.287864718586 27870000.000047802925 262864330.287908822298 1 60320.496393868 2024-01-11T11:54:48.430207+00:00 19994330.287683453411 27870000.000038206577 262864330.287717968225 1 60320.496405518 2024-01-11T11:54:49.436753+00:00 19994330.287513405085 27870000.000028882176 262864330.287538588047 1 60320.496417027 2024-01-11T11:54:50.431092+00:00 19994330.287613309920 27870000.000033676624 262864330.287643283606 1 60320.496428584 2024-01-11T11:54:51.429682+00:00 19994330.287861857563 27869999.999980635941 262864330.287838786840 1 60320.496440191 2024-01-11T11:54:52.432505+00:00 19994330.287797175348 27869999.999994773418 262864330.287788271904 1 60320.496451806 2024-01-11T11:54:53.436042+00:00 19994330.287574753165 27869999.999986369163 262864330.287557423115 1 60320.496463323 2024-01-11T11:54:54.431157+00:00 19994330.287756260484 27869999.999923687428 262864330.287676244974 1 60320.496474836 2024-01-11T11:54:55.425863+00:00 19994330.288004361093 27869999.999999750406 262864330.288000434637 1 60320.496486384 2024-01-11T11:54:56.423637+00:00 19994330.287554606795 27869999.999994773418 262864330.287545681000 1 60320.496498118 2024-01-11T11:54:57.437414+00:00 19994330.287430021912 27870000.000017378479 262864330.287443697453 1 60320.496509616 2024-01-11T11:54:58.430844+00:00 19994330.287816639990 27870000.000007823110 262864330.287820756435 1 60320.496521216 2024-01-11T11:54:59.433087+00:00 19994330.287649884820 27870000.000064216554 262864330.287710428238 1 60320.496532685 2024-01-11T11:55:00.423955+00:00 19994330.287821356207 27870000.000044316053 262864330.287861973047 1 60320.496544309 2024-01-11T11:55:01.428273+00:00 19994330.287631031126 27869999.999982994050 262864330.287610322237 1 60320.496555963 2024-01-11T11:55:02.435179+00:00 19994330.287791576236 27870000.000031877309 262864330.287819772959 1 60320.496567474 2024-01-11T11:55:03.429730+00:00 19994330.287628907710 27869999.999958336353 262864330.287583559752 1 60320.496579040 2024-01-11T11:55:04.429052+00:00 19994330.287475503981 27869999.999974187464 262864330.287445992231 1 60320.496590666 2024-01-11T11:55:05.433571+00:00 19994330.287628009915 27869999.999970223755 262864330.287594556808 1 60320.496602212 2024-01-11T11:55:06.431105+00:00 19994330.287648975849 27870000.000001911074 262864330.287647187710 1 60320.496613811 2024-01-11T11:55:07.433297+00:00 19994330.287585560232 27870000.000027284026 262864330.287609159946 1 60320.496625241 2024-01-11T11:55:08.420806+00:00 19994330.287737961859 27870000.000002577901 262864330.287736833096 1 60320.496636894 2024-01-11T11:55:09.427634+00:00 19994330.287767268717 27870000.000041238964 262864330.287804812193 1 60320.496648449 2024-01-11T11:55:10.425953+00:00 19994330.288009885699 27870000.000068716705 262864330.288074910641 1 60320.496660075 2024-01-11T11:55:11.430481+00:00 19994330.287541545928 27869999.999988358468 262864330.287526190281 1 60320.496671590 2024-01-11T11:55:12.425398+00:00 19994330.287802133709 27870000.000033803284 262864330.287832230330 1 60320.496683120 2024-01-11T11:55:13.421550+00:00 19994330.287507634610 27869999.999934487045 262864330.287438422441 1 60320.496694839 2024-01-11T11:55:14.434068+00:00 19994330.287901002914 27870000.000014577061 262864330.287911891937 1 60320.496706345 2024-01-11T11:55:15.428169+00:00 19994330.287921268493 27869999.999979712069 262864330.287897288799 1 60320.496717831 2024-01-11T11:55:16.420623+00:00 19994330.287589900196 27869999.999989457428 262864330.287575662136 1 60320.496729414 2024-01-11T11:55:17.421386+00:00 19994330.287593271583 27869999.999957486987 262864330.287547081709 1 60320.496741012 2024-01-11T11:55:18.423460+00:00 19994330.287505161017 27869999.999993287027 262864330.287494748831 1 60320.496752560 2024-01-11T11:55:19.421219+00:00 19994330.287592757493 27870000.000029467046 262864330.287618547678 1 60320.496764200 2024-01-11T11:55:20.426849+00:00 19994330.287534657866 27870000.000039298087 262864330.287570267916 1 60320.496775725 2024-01-11T11:55:21.422613+00:00 19994330.287752978504 27870000.000060088933 262864330.287809371948 1 60320.496787284 2024-01-11T11:55:22.421313+00:00 19994330.287503581494 27870000.000061634928 262864330.287561506033 1 60320.496798877 2024-01-11T11:55:23.422965+00:00 19994330.287867747247 27870000.000021554530 262864330.287885606289 1 60320.496810473 2024-01-11T11:55:24.424876+00:00 19994330.287645753473 27869999.999984052032 262864330.287626117468 1 60320.496822056 2024-01-11T11:55:25.425658+00:00 19994330.287989653647 27869999.999938946217 262864330.287924885750 1 60320.496833639 2024-01-11T11:55:26.426425+00:00 19994330.287592612207 27869999.999978713691 262864330.287567645311 1 60320.496845157 2024-01-11T11:55:27.421598+00:00 19994330.287976961583 27869999.999979477376 262864330.287952721119 1 60320.496856729 2024-01-11T11:55:28.421350+00:00 19994330.287702698261 27869999.999933846295 262864330.287632852793 1 60320.496868401 2024-01-11T11:55:29.429833+00:00 19994330.287517510355 27870000.000024579465 262864330.287538409233 1 60320.496879904 2024-01-11T11:55:30.423720+00:00 19994330.287756137550 27870000.000000510365 262864330.287752956152 1 60320.496891475 2024-01-11T11:55:31.423444+00:00 19994330.287712875754 27870000.000028096139 262864330.287737280130 1 60320.496903020 2024-01-11T11:55:32.420927+00:00 19994330.287721067667 27870000.000047601759 262864330.287764966488 1 60320.496914607 2024-01-11T11:55:33.422043+00:00 19994330.287558026612 27870000.000034801662 262864330.287589132786 1 60320.496926156 2024-01-11T11:55:34.419883+00:00 19994330.287800971419 27869999.999994214624 262864330.287791490555 1 60320.496937754 2024-01-11T11:55:35.421956+00:00 19994330.287570852786 27869999.999999903142 262864330.287567079067 1 60320.496949326 2024-01-11T11:55:36.421786+00:00 19994330.287837099284 27869999.999990720302 262864330.287824124098 1 60320.496961008 2024-01-11T11:55:37.431075+00:00 19994330.287832025439 27869999.999994888902 262864330.287823200226 1 60320.496972492 2024-01-11T11:55:38.423281+00:00 19994330.287567682564 27869999.999991752207 262864330.287555724382 1 60320.496984141 2024-01-11T11:55:39.429754+00:00 19994330.287689849734 27869999.999964140356 262864330.287650287151 1 60320.496995661 2024-01-11T11:55:40.425118+00:00 19994330.287847831845 27870000.000021159649 262864330.287865281105 1 60320.497007223 2024-01-11T11:55:41.424061+00:00 19994330.287620894611 27870000.000040199608 262864330.287657409906 1 60320.497018992 2024-01-11T11:55:42.440930+00:00 19994330.287525258958 27870000.000003967434 262864330.287525534630 1 60320.497030446 2024-01-11T11:55:43.430573+00:00 19994330.287861365825 27869999.999983876944 262864330.287841558456 1 60320.497041976 2024-01-11T11:55:44.426746+00:00 19994330.287585251033 27870000.000069320202 262864330.287650883198 1 60320.497053527 2024-01-11T11:55:45.424755+00:00 19994330.287639338523 27869999.999927584082 262864330.287563234568 1 60320.497065167 2024-01-11T11:55:46.430468+00:00 19994330.287744723260 27870000.000027734786 262864330.287768781185 1 60320.497076732 2024-01-11T11:55:47.429605+00:00 19994330.287809483707 27869999.999977450818 262864330.287783235312 1 60320.497088238 2024-01-11T11:55:48.423753+00:00 19994330.287554841489 27869999.999992962927 262864330.287544101477 1 60320.497099908 2024-01-11T11:55:49.432024+00:00 19994330.287645142525 27869999.999954696745 262864330.287596136332 1 60320.497111360 2024-01-11T11:55:50.421521+00:00 19994330.287568416446 27870000.000003520399 262864330.287568241358 1 60320.497122936 2024-01-11T11:55:51.421705+00:00 19994330.287633601576 27870000.000020515174 262864330.287650406361 1 60320.497134643 2024-01-11T11:55:52.433172+00:00 19994330.287728983909 27869999.999981753528 262864330.287707060575 1 60320.497146096 2024-01-11T11:55:53.422716+00:00 19994330.287711150944 27870000.000092960894 262864330.287800401449 1 60320.497157704 2024-01-11T11:55:54.425607+00:00 19994330.287793587893 27870000.000004295260 262864330.287794172764 1 60320.497169494 2024-01-11T11:55:55.444302+00:00 19994330.287591863424 27869999.999972946942 262864330.287561118603 1 60320.497180895 2024-01-11T11:55:56.429324+00:00 19994330.287746243179 27870000.000041928142 262864330.287784487009 1 60320.497192395 2024-01-11T11:55:57.422912+00:00 19994330.287665162235 27869999.999977853149 262864330.287639319897 1 60320.497204057 2024-01-11T11:55:58.430542+00:00 19994330.287902388722 27870000.000037010759 262864330.287935703993 1 60320.497215566 2024-01-11T11:55:59.424893+00:00 19994330.287569530308 27869999.999926283956 262864330.287492096424 1 60320.497227311 2024-01-11T11:56:00.439706+00:00 19994330.287445176393 27869999.999987158924 262864330.287428647280 1 60320.497238744 2024-01-11T11:56:01.427480+00:00 19994330.287815120071 27870000.000003587455 262864330.287815004587 1 60320.497250319 2024-01-11T11:56:02.427506+00:00 19994330.287612408400 27870000.000051446259 262864330.287660151720 1 60320.497261898 2024-01-11T11:56:03.427949+00:00 19994330.288019556552 27869999.999949838966 262864330.287965714931 1 60320.497273538 2024-01-11T11:56:04.433696+00:00 19994330.287575367838 27870000.000006601214 262864330.287578284740 1 60320.497285129 2024-01-11T11:56:05.435163+00:00 19994330.287639420480 27869999.999982651323 262864330.287618368864 1 60320.497296619 2024-01-11T11:56:06.427906+00:00 19994330.287628684193 27870000.000016678125 262864330.287641674280 1 60320.497308152 2024-01-11T11:56:07.424307+00:00 19994330.287717819214 27869999.999941371381 262864330.287655502558 1 60320.497319712 2024-01-11T11:56:08.423147+00:00 19994330.287590157241 27870000.000006224960 262864330.287592679262 1 60320.497331433 2024-01-11T11:56:09.435790+00:00 19994330.287812847644 27869999.999981995672 262864330.287791162729 1 60320.497342915 2024-01-11T11:56:10.427879+00:00 19994330.287578284740 27870000.000010330230 262864330.287584930658 1 60320.497354470 2024-01-11T11:56:11.426227+00:00 19994330.287611141801 27869999.999945711344 262864330.287553131580 1 60320.497366054 2024-01-11T11:56:12.427045+00:00 19994330.287507787347 27870000.000000976026 262864330.287505090237 1 60320.497377670 2024-01-11T11:56:13.430699+00:00 19994330.287833500654 27869999.999997388572 262864330.287827193737 1 60320.497389423 2024-01-11T11:56:14.446152+00:00 19994330.287747155875 27869999.999977968633 262864330.287721425295 1 60320.497400757 2024-01-11T11:56:15.425403+00:00 19994330.287540551275 27870000.000079188496 262864330.287616044283 1 60320.497412360 2024-01-11T11:56:16.427919+00:00 19994330.287907756865 27870000.000052433461 262864330.287956476212 1 60320.497423919 2024-01-11T11:56:17.426572+00:00 19994330.287575233728 27870000.000029467046 262864330.287601023912 1 60320.497435526 2024-01-11T11:56:18.429488+00:00 19994330.287597578019 27869999.999976977706 262864330.287570863962 1 60320.497447038 2024-01-11T11:56:19.424105+00:00 19994330.287487301975 27870000.000060260296 262864330.287543863058 1 60320.497458836 2024-01-11T11:56:20.443395+00:00 19994330.287946008146 27870000.000026706606 262864330.287969022989 1 60320.497470311 2024-01-11T11:56:21.434908+00:00 19994330.287434868515 27869999.999910283834 262864330.287341475487 1 60320.497481842 2024-01-11T11:56:22.431159+00:00 19994330.287747133523 27870000.000036530197 262864330.287779986858 1 60320.497493407 2024-01-11T11:56:23.430324+00:00 19994330.287891440094 27869999.999947451055 262864330.287835210562 1 60320.497504944 2024-01-11T11:56:24.427115+00:00 19994330.287735071033 27870000.000016208738 262864330.287747591734 1 60320.497516492 2024-01-11T11:56:25.424908+00:00 19994330.287684828043 27870000.000082604587 262864330.287763744593 1 60320.497528065 2024-01-11T11:56:26.424865+00:00 19994330.287590909749 27870000.000010799617 262864330.287598013878 1 60320.497539680 2024-01-11T11:56:27.428358+00:00 19994330.287788901478 27870000.000028584152 262864330.287813782692 1 60320.497551218 2024-01-11T11:56:28.425198+00:00 19994330.287821151316 27870000.000043340027 262864330.287860780954 1 60320.497562810 2024-01-11T11:56:29.426790+00:00 19994330.287770118564 27869999.999939884990 262864330.287706315517 1 60320.497574344 2024-01-11T11:56:30.423323+00:00 19994330.287655051798 27869999.999954335392 262864330.287605702877 1 60320.497585877 2024-01-11T11:56:31.419774+00:00 19994330.287740398198 27869999.999974340200 262864330.287711054087 1 60320.497597536 2024-01-11T11:56:32.427102+00:00 19994330.287546932697 27869999.999993804842 262864330.287537038326 1 60320.497609111 2024-01-11T11:56:33.427198+00:00 19994330.287804640830 27869999.999974109232 262864330.287775039673 1 60320.497620658 2024-01-11T11:56:34.424855+00:00 19994330.287790507078 27869999.999941784889 262864330.287728607655 1 60320.497632204 2024-01-11T11:56:35.422432+00:00 19994330.287580464035 27870000.000049084425 262864330.287625849247 1 60320.497643771 2024-01-11T11:56:36.421775+00:00 19994330.287634655833 27870000.000005420297 262864330.287636399269 1 60320.497655361 2024-01-11T11:56:37.423210+00:00 19994330.287816308439 27870000.000019866973 262864330.287832498550 1 60320.497666933 2024-01-11T11:56:38.422966+00:00 19994330.287800554186 27870000.000014185905 262864330.287811040878 1 60320.497678486 2024-01-11T11:56:39.421154+00:00 19994330.287709772587 27869999.999835945666 262864330.287542015314 1 60320.497690148 2024-01-11T11:56:40.428774+00:00 19994330.287652608007 27869999.999942474067 262864330.287591397762 1 60320.497701635 2024-01-11T11:56:41.421256+00:00 19994330.287704911083 27869999.999969650060 262864330.287670880556 1 60320.497713205 2024-01-11T11:56:42.420958+00:00 19994330.287924777716 27870000.000025868416 262864330.287946939468 1 60320.497724763 2024-01-11T11:56:43.419500+00:00 19994330.287657752633 27870000.000014867634 262864330.287668943405 1 60320.497736437 2024-01-11T11:56:44.428183+00:00 19994330.287553332746 27870000.000111583620 262864330.287661224604 1 60320.497747955 2024-01-11T11:56:45.423311+00:00 19994330.287779174745 27869999.999934844673 262864330.287710338831 1 60320.497759562 2024-01-11T11:56:46.426139+00:00 19994330.287866659462 27869999.999969888479 262864330.287832856178 1 60320.497771113 2024-01-11T11:56:47.424168+00:00 19994330.287657395005 27869999.999981191009 262864330.287634909153 1 60320.497782663 2024-01-11T11:56:48.422146+00:00 19994330.287625018507 27870000.000060599297 262864330.287681907415 1 60320.497794295 2024-01-11T11:56:49.427045+00:00 19994330.287518870085 27870000.000030525029 262864330.287545681000 1 60320.497805870 2024-01-11T11:56:50.427161+00:00 19994330.287794694304 27869999.999976865947 262864330.287767887115 1 60320.497817385 2024-01-11T11:56:51.422048+00:00 19994330.287875771523 27870000.000014763325 262864330.287886828184 1 60320.497829010 2024-01-11T11:56:52.426456+00:00 19994330.287697464228 27869999.999953873456 262864330.287647634745 1 60320.497840542 2024-01-11T11:56:53.422819+00:00 19994330.287875019014 27870000.000005096197 262864330.287876427174 1 60320.497852135 2024-01-11T11:56:54.424412+00:00 19994330.287650559098 27870000.000009994954 262864330.287656843662 1 60320.497863698 2024-01-11T11:56:55.423518+00:00 19994330.287583243102 27870000.000023793429 262864330.287603318691 1 60320.497875435 2024-01-11T11:56:56.437563+00:00 19994330.287750251591 27870000.000010572374 262864330.287757128477 1 60320.497886999 2024-01-11T11:56:57.436732+00:00 19994330.287244252861 27870000.000025965273 262864330.287266522646 1 60320.497898473 2024-01-11T11:56:58.428089+00:00 19994330.287788134068 27869999.999989721924 262864330.287774145603 1 60320.497909997 2024-01-11T11:56:59.423692+00:00 19994330.287649534643 27870000.000029776245 262864330.287675619125 1 60320.497921668 2024-01-11T11:57:00.432060+00:00 19994330.287785831839 27870000.000086929649 262864330.287869066000 1 60320.497933188 2024-01-11T11:57:01.427466+00:00 19994330.287532318383 27869999.999948550016 262864330.287477195263 1 60320.497944736 2024-01-11T11:57:02.425209+00:00 19994330.287622079253 27870000.000015050173 262864330.287633419037 1 60320.497956309 2024-01-11T11:57:03.425060+00:00 19994330.287743266672 27869999.999942995608 262864330.287682563066 1 60320.497967898 2024-01-11T11:57:04.426412+00:00 19994330.287582416087 27869999.999995216727 262864330.287573963404 1 60320.497979492 2024-01-11T11:57:05.428121+00:00 19994330.287820488214 27869999.999952271581 262864330.287769049406 1 60320.497991121 2024-01-11T11:57:06.432905+00:00 19994330.287682641298 27869999.999937027693 262864330.287615984678 1 60320.498002666 2024-01-11T11:57:07.430305+00:00 19994330.287537336349 27869999.999984215945 262864330.287517845631 1 60320.498014216 2024-01-11T11:57:08.428297+00:00 19994330.287477955222 27870000.000052157789 262864330.287526428699 1 60320.498025856 2024-01-11T11:57:09.433978+00:00 19994330.287734139711 27870000.000010762364 262864330.287741214037 1 60320.498037287 2024-01-11T11:57:10.421628+00:00 19994330.287799254060 27870000.000034488738 262864330.287830054760 1 60320.498048955 2024-01-11T11:57:11.429663+00:00 19994330.287694744766 27870000.000011380762 262864330.287702441216 1 60320.498060524 2024-01-11T11:57:12.429230+00:00 19994330.287468843162 27870000.000050071627 262864330.287515223026 1 60320.498072046 2024-01-11T11:57:13.424790+00:00 19994330.287828575820 27870000.000003404915 262864330.287828266621 1 60320.498083617 2024-01-11T11:57:14.424515+00:00 19994330.287667330354 27869999.999958552420 262864330.287622183561 1 60320.498095185 2024-01-11T11:57:15.424019+00:00 19994330.287658456713 27870000.000014450401 262864330.287669211626 1 60320.498106804 2024-01-11T11:57:16.427863+00:00 19994330.287644043565 27869999.999962389469 262864330.287602722645 1 60320.498118354 2024-01-11T11:57:17.425779+00:00 19994330.287622060627 27870000.000025536865 262864330.287643909454 1 60320.498129875 2024-01-11T11:57:18.421258+00:00 19994330.287873778492 27869999.999980863184 262864330.287850946188 1 60320.498141450 2024-01-11T11:57:19.421294+00:00 19994330.287775836885 27870000.000012289733 262864330.287784427404 1 60320.498153052 2024-01-11T11:57:20.423712+00:00 19994330.287614777684 27870000.000004742295 262864330.287615835667 1 60320.498164719 2024-01-11T11:57:21.431758+00:00 19994330.287644386292 27870000.000036612153 262864330.287677288055 1 60320.498176228 2024-01-11T11:57:22.426113+00:00 19994330.287668485194 27870000.000007409602 262864330.287672221661 1 60320.498187826 2024-01-11T11:57:23.428220+00:00 19994330.287874739617 27870000.000001542270 262864330.287872582674 1 60320.498199483 2024-01-11T11:57:24.435330+00:00 19994330.287422433496 27870000.000005047768 262864330.287423789501 1 60320.498210968 2024-01-11T11:57:25.427677+00:00 19994330.287639062852 27869999.999950803816 262864330.287586152554 1 60320.498222502 2024-01-11T11:57:26.424223+00:00 19994330.287567280233 27869999.999986957759 262864330.287550538778 1 60320.498234357 2024-01-11T11:57:27.448458+00:00 19994330.287552639842 27869999.999929871410 262864330.287478804588 1 60320.498245701 2024-01-11T11:57:28.428589+00:00 19994330.287685979158 27870000.000031389296 262864330.287713676691 1 60320.498257351 2024-01-11T11:57:29.435128+00:00 19994330.287607584149 27870000.000009212643 262864330.287613093853 1 60320.498268873 2024-01-11T11:57:30.430656+00:00 19994330.287761487067 27870000.000030979514 262864330.287788778543 1 60320.498280472 2024-01-11T11:57:31.432807+00:00 19994330.287798319012 27870000.000038851053 262864330.287833482027 1 60320.498291979 2024-01-11T11:57:32.426936+00:00 19994330.287676081061 27870000.000058889389 262864330.287731289864 1 60320.498303695 2024-01-11T11:57:33.439250+00:00 19994330.287765212357 27869999.999992039055 262864330.287753552198 1 60320.498315210 2024-01-11T11:57:34.434198+00:00 19994330.287699002773 27869999.999951787293 262864330.287647098303 1 60320.498326753 2024-01-11T11:57:35.431427+00:00 19994330.287809200585 27869999.999997973442 262864330.287803471088 1 60320.498338199 2024-01-11T11:57:36.420397+00:00 19994330.287546489388 27869999.999966949224 262864330.287509739399 1 60320.498349838 2024-01-11T11:57:37.426037+00:00 19994330.287612419575 27869999.999997712672 262864330.287606418133 1 60320.498361441 2024-01-11T11:57:38.428544+00:00 19994330.287912528962 27869999.999986719340 262864330.287895530462 1 60320.498373005 2024-01-11T11:57:39.427647+00:00 19994330.287908323109 27870000.000039722770 262864330.287944346666 1 60320.498384517 2024-01-11T11:57:40.422229+00:00 19994330.287635542452 27869999.999968141317 262864330.287599980831 1 60320.498396263 2024-01-11T11:57:41.437089+00:00 19994330.287301909178 27870000.000017743558 262864330.287315934896 1 60320.498407785 2024-01-11T11:57:42.432651+00:00 19994330.287638466805 27870000.000028420240 262864330.287663191557 1 60320.498419266 2024-01-11T11:57:43.424586+00:00 19994330.287932939827 27869999.999970607460 262864330.287899851799 1 60320.498431007 2024-01-11T11:57:44.439017+00:00 19994330.287696659565 27869999.999993849546 262864330.287686824799 1 60320.498442397 2024-01-11T11:57:45.423133+00:00 19994330.287672288716 27869999.999995529652 262864330.287664115429 1 60320.498454082 2024-01-11T11:57:46.432712+00:00 19994330.287648022175 27869999.999981511384 262864330.287625849247 1 60320.498465568 2024-01-11T11:57:47.425092+00:00 19994330.287326429039 27869999.999937471002 262864330.287260204554 1 60320.498477270 2024-01-11T11:57:48.436100+00:00 19994330.287887912244 27869999.999914526939 262864330.287798732519 1 60320.498488782 2024-01-11T11:57:49.430717+00:00 19994330.287683993578 27870000.000054597855 262864330.287734895945 1 60320.498500401 2024-01-11T11:57:50.434678+00:00 19994330.287956338376 27870000.000043481588 262864330.287996113300 1 60320.498511932 2024-01-11T11:57:51.430922+00:00 19994330.287950295955 27870000.000036701560 262864330.287983328104 1 60320.498523472 2024-01-11T11:57:52.427995+00:00 19994330.287527721375 27869999.999978885055 262864330.287502914667 1 60320.498535014 2024-01-11T11:57:53.425167+00:00 19994330.287812553346 27869999.999957207590 262864330.287766069174 1 60320.498546589 2024-01-11T11:57:54.425324+00:00 19994330.287624128163 27870000.000024333596 262864330.287644743919 1 60320.498558183 2024-01-11T11:57:55.427029+00:00 19994330.287698298693 27870000.000036504120 262864330.287731111050 1 60320.498569751 2024-01-11T11:57:56.426446+00:00 19994330.287802759558 27870000.000046823174 262864330.287845879793 1 60320.498581429 2024-01-11T11:57:57.435493+00:00 19994330.287640187889 27869999.999964695424 262864330.287601172924 1 60320.498592867 2024-01-11T11:57:58.423648+00:00 19994330.287714358419 27869999.999974429607 262864330.287685096264 1 60320.498604502 2024-01-11T11:57:59.428916+00:00 19994330.287690293044 27870000.000008333474 262864330.287694931030 1 60320.498616167 2024-01-11T11:58:00.436845+00:00 19994330.287513133138 27869999.999992199242 262864330.287501633167 1 60320.498627786 2024-01-11T11:58:01.440651+00:00 19994330.287847332656 27869999.999971516430 262864330.287815153599 1 60320.498639226 2024-01-11T11:58:02.429102+00:00 19994330.287840619683 27869999.999996699393 262864330.287833631039 1 60320.498650720 2024-01-11T11:58:03.422262+00:00 19994330.287608314306 27870000.000035874546 262864330.287640511990 1 60320.498662317 2024-01-11T11:58:04.424171+00:00 19994330.287629596889 27870000.000013198704 262864330.287639111280 1 60320.498673944 2024-01-11T11:58:05.428757+00:00 19994330.287589423358 27870000.000031046569 262864330.287616789341 1 60320.498685489 2024-01-11T11:58:06.426265+00:00 19994330.287808716297 27869999.999957401305 262864330.287762433290 1 60320.498697134 2024-01-11T11:58:07.432348+00:00 19994330.287540931255 27869999.999997153878 262864330.287534385920 1 60320.498708687 2024-01-11T11:58:08.430534+00:00 19994330.287689831108 27869999.999975204468 262864330.287661343813 1 60320.498720267 2024-01-11T11:58:09.431106+00:00 19994330.287700500339 27869999.999994825572 262864330.287691622972 1 60320.498731786 2024-01-11T11:58:10.426338+00:00 19994330.287621330470 27869999.999952483922 262864330.287570118904 1 60320.498743366 2024-01-11T11:58:11.426817+00:00 19994330.287933297455 27869999.999999821186 262864330.287929415703 1 60320.498754915 2024-01-11T11:58:12.424683+00:00 19994330.287643656135 27870000.000008285046 262864330.287648260593 1 60320.498766523 2024-01-11T11:58:13.427551+00:00 19994330.287885382771 27870000.000018659979 262864330.287900328636 1 60320.498778110 2024-01-11T11:58:14.428707+00:00 19994330.287513919175 27869999.999978601933 262864330.287488818169 1 60320.498789645 2024-01-11T11:58:15.425325+00:00 19994330.287728089839 27869999.999976217747 262864330.287700623274 1 60320.498801526 2024-01-11T11:58:16.451865+00:00 19994330.287558421493 27870000.000033359975 262864330.287588059902 1 60320.498812797 2024-01-11T11:58:17.425603+00:00 19994330.287729285657 27869999.999982651323 262864330.287708252668 1 60320.498824410 2024-01-11T11:58:18.429001+00:00 19994330.287658240646 27870000.000051889569 262864330.287706434727 1 60320.498835958 2024-01-11T11:58:19.426781+00:00 19994330.287728089839 27869999.999947492033 262864330.287671893835 1 60320.498847634 2024-01-11T11:58:20.435527+00:00 19994330.287855047733 27870000.000013347715 262864330.287864714861 1 60320.498859035 2024-01-11T11:58:21.420603+00:00 19994330.287603244185 27869999.999963980168 262864330.287563502789 1 60320.498870641 2024-01-11T11:58:22.423395+00:00 19994330.287717096508 27869999.999960955232 262864330.287674367428 1 60320.498882205 2024-01-11T11:58:23.422551+00:00 19994330.287738505751 27870000.000022809952 262864330.287757605314 1 60320.498893835 2024-01-11T11:58:24.427295+00:00 19994330.287738613784 27869999.999997537583 262864330.287732452154 1 60320.498905356 2024-01-11T11:58:25.422786+00:00 19994330.287636034191 27869999.999994054437 262864330.287626385689 1 60320.498916944 2024-01-11T11:58:26.423941+00:00 19994330.287690591067 27870000.000049274415 262864330.287736147642 1 60320.498928479 2024-01-11T11:58:27.420586+00:00 19994330.287762604654 27870000.000063233078 262864330.287822157145 1 60320.498940085 2024-01-11T11:58:28.423358+00:00 19994330.287576336414 27869999.999995794147 262864330.287568449974 1 60320.498951627 2024-01-11T11:58:29.420591+00:00 19994330.287704434246 27870000.000026926398 262864330.287727683783 1 60320.498963200 2024-01-11T11:58:30.420456+00:00 19994330.287730041891 27869999.999948333949 262864330.287674665451 1 60320.498974857 2024-01-11T11:58:31.427670+00:00 19994330.287691149861 27869999.999970868230 262864330.287658303976 1 60320.498986447 2024-01-11T11:58:32.429040+00:00 19994330.287654742599 27869999.999960236251 262864330.287611305714 1 60320.498997950 2024-01-11T11:58:33.422845+00:00 19994330.287719447166 27869999.999985434115 262864330.287701189518 1 60320.499009567 2024-01-11T11:58:34.426582+00:00 19994330.287654060870 27870000.000025745481 262864330.287676125765 1 60320.499021116 2024-01-11T11:58:35.424373+00:00 19994330.287565506995 27870000.000042393804 262864330.287604182959 1 60320.499032797 2024-01-11T11:58:36.433702+00:00 19994330.287433005869 27870000.000016681850 262864330.287445992231 1 60320.499044258 2024-01-11T11:58:37.423851+00:00 19994330.288092758507 27870025.411223817617 262864355.699312895536 1 60320.499055839 2024-01-11T11:58:38.424498+00:00 19994330.287856724113 27870000.000045742840 262864330.287898778915 1 60320.499067397 2024-01-11T11:58:39.423069+00:00 19994330.287682391703 27870000.000043191016 262864330.287721872330 1 60320.499078958 2024-01-11T11:58:40.421977+00:00 19994330.287548847497 27869999.999993667006 262864330.287538826466 1 60320.499090552 2024-01-11T11:58:41.423730+00:00 19994330.287880141288 27869999.999956008047 262864330.287832468748 1 60320.499102162 2024-01-11T11:58:42.426774+00:00 19994330.287687793374 27869999.999968286604 262864330.287652373314 1 60320.499113758 2024-01-11T11:58:43.428702+00:00 19994330.287729837000 27869999.999954760075 262864330.287680894136 1 60320.499125244 2024-01-11T11:58:44.421091+00:00 19994330.287719197571 27869999.999977517873 262864330.287693023682 1 60320.499136862 2024-01-11T11:58:45.424859+00:00 19994330.287653144449 27869999.999987676740 262864330.287637114525 1 60320.499148425 2024-01-11T11:58:46.423899+00:00 19994330.287734605372 27870000.000008553267 262864330.287739455700 1 60320.499159966 2024-01-11T11:58:47.421064+00:00 19994330.287649955601 27870000.000008206815 262864330.287654459476 1 60320.499171580 2024-01-11T11:58:48.424533+00:00 19994330.287939269096 27870000.000026270747 262864330.287961870432 1 60320.499183131 2024-01-11T11:58:49.422567+00:00 19994330.287801004946 27870000.000047791749 262864330.287845104933 1 60320.499194685 2024-01-11T11:58:50.420808+00:00 19994330.287755474448 27869999.999960213900 262864330.287711977959 1 60320.499206326 2024-01-11T11:58:51.426585+00:00 19994330.287805464119 27870000.000026170164 262864330.287827938795 1 60320.499217928 2024-01-11T11:58:52.428978+00:00 19994330.287665180862 27869999.999973695725 262864330.287635177374 1 60320.499229479 2024-01-11T11:58:53.426971+00:00 19994330.287680231035 27869999.999944027513 262864330.287620574236 1 60320.499241204 2024-01-11T11:58:54.439980+00:00 19994330.287670079619 27870000.000003270805 262864330.287669658661 1 60320.499252714 2024-01-11T11:58:55.434528+00:00 19994330.287788957357 27869999.999989986420 262864330.287775248289 1 60320.499264157 2024-01-11T11:58:56.423181+00:00 19994330.287510503083 27870000.000010561198 262864330.287517368793 1 60320.499275985 2024-01-11T11:58:57.445141+00:00 19994330.287555299699 27870000.000052955002 262864330.287604570389 1 60320.499287336 2024-01-11T11:58:58.425823+00:00 19994330.287747006863 27870000.000017050654 262864330.287760347128 1 60320.499298906 2024-01-11T11:58:59.425508+00:00 19994330.287708871067 27870000.000093903393 262864330.287799090147 1 60320.499310541 2024-01-11T11:59:00.430756+00:00 19994330.287719693035 27870000.000044900924 262864330.287760913372 1 60320.499322107 2024-01-11T11:59:01.429996+00:00 19994330.287721678615 27869999.999969691038 262864330.287687659264 1 60320.499333635 2024-01-11T11:59:02.426099+00:00 19994330.287462964654 27869999.999989911914 262864330.287449181080 1 60320.499345249 2024-01-11T11:59:03.429558+00:00 19994330.287586703897 27870000.000019174069 262864330.287602186203 1 60320.499356744 2024-01-11T11:59:04.422705+00:00 19994330.287726309150 27869999.999911788851 262864330.287634402514 1 60320.499368410 2024-01-11T11:59:05.430576+00:00 19994330.287642508745 27869999.999887265265 262864330.287526071072 1 60320.499379878 2024-01-11T11:59:06.421498+00:00 19994330.287686176598 27869999.999929882586 262864330.287612348795 1 60320.499391483 2024-01-11T11:59:07.424132+00:00 19994330.287839729339 27869999.999999586493 262864330.287835627794 1 60320.499403020 2024-01-11T11:59:08.420933+00:00 19994330.287430197001 27870000.000121876597 262864330.287548393011 1 60320.499414635 2024-01-11T11:59:09.424480+00:00 19994330.287703778595 27870000.000050507486 262864330.287750601768 1 60320.499426238 2024-01-11T11:59:10.426938+00:00 19994330.287593144923 27870000.000008620322 262864330.287598073483 1 60320.499437814 2024-01-11T11:59:11.427135+00:00 19994330.287574749440 27870000.000046037138 262864330.287617087364 1 60320.499449318 2024-01-11T11:59:12.421073+00:00 19994330.288173530251 27870000.000000663102 262864330.288170486689 1 60320.499461085 2024-01-11T11:59:13.437692+00:00 19994330.287691123784 27869999.999983597547 262864330.287671029568 1 60320.499472624 2024-01-11T11:59:14.434723+00:00 19994330.287309814245 27869999.999907087535 262864330.287213206291 1 60320.499484109 2024-01-11T11:59:15.426972+00:00 19994330.287697255611 27870000.000014297664 262864330.287707865238 1 60320.499495642 2024-01-11T11:59:16.423513+00:00 19994330.287702448666 27869999.999960791320 262864330.287659525871 1 60320.499507274 2024-01-11T11:59:17.428537+00:00 19994330.287637114525 27869999.999829079956 262864330.287462502718 1 60320.499518859 2024-01-11T11:59:18.429418+00:00 19994330.287738412619 27870000.000050529838 262864330.287785261869 1 60320.499530610 2024-01-11T11:59:19.444729+00:00 19994330.287723910064 27870000.000092454255 262864330.287812650204 1 60320.499541965 2024-01-11T11:59:20.425781+00:00 19994330.287792518735 27870000.000054031610 262864330.287842869759 1 60320.499553513 2024-01-11T11:59:21.423551+00:00 19994330.287585165352 27869999.999975748360 262864330.287557214499 1 60320.499565103 2024-01-11T11:59:22.424867+00:00 19994330.287734355778 27870000.000025324523 262864330.287755995989 1 60320.499576639 2024-01-11T11:59:23.421645+00:00 19994330.288016483188 27870000.000069897622 262864330.288082659245 1 60320.499588388 2024-01-11T11:59:24.436705+00:00 19994330.287786137313 27869999.999899171293 262864330.287681609392 1 60320.499599986 2024-01-11T11:59:25.438761+00:00 19994330.287614770234 27870000.000010576099 262864330.287621647120 1 60320.499611419 2024-01-11T11:59:26.426575+00:00 19994330.287524875253 27869999.999990262091 262864330.287511438131 1 60320.499623006 2024-01-11T11:59:27.427708+00:00 19994330.287621047348 27869999.999993395060 262864330.287610739470 1 60320.499634541 2024-01-11T11:59:28.424358+00:00 19994330.287652999163 27870000.000030644238 262864330.287679940462 1 60320.499646106 2024-01-11T11:59:29.423552+00:00 19994330.287695877254 27869999.999989703298 262864330.287681877613 1 60320.499657731 2024-01-11T11:59:30.427944+00:00 19994330.287968736142 27870000.000069681555 262864330.288034707308 1 60320.499669321 2024-01-11T11:59:31.429332+00:00 19994330.287663232535 27869999.999960254878 262864330.287619769573 1 60320.499680861 2024-01-11T11:59:32.426398+00:00 19994330.287655211985 27870000.000008918345 262864330.287660419941 1 60320.499692454 2024-01-11T11:59:33.428038+00:00 19994330.287716273218 27869999.999992087483 262864330.287704646587 1 60320.499704079 2024-01-11T11:59:34.432435+00:00 19994330.287778452039 27870000.000024840236 262864330.287799596786 1 60320.499715569 2024-01-11T11:59:35.425179+00:00 19994330.287518817931 27869999.999931175262 262864330.287446320057 1 60320.499727177 2024-01-11T11:59:36.428127+00:00 19994330.287792209536 27869999.999972324818 262864330.287760823965 1 60320.499738778 2024-01-11T11:59:37.430453+00:00 19994330.287741888314 27869999.999942980707 262864330.287681192160 1 60320.499750386 2024-01-11T11:59:38.433304+00:00 19994330.287455018610 27869999.999969772995 262864330.287421107292 1 60320.499762104 2024-01-11T11:59:39.445756+00:00 19994330.287839889526 27870000.000024408102 262864330.287860602140 1 60320.499773563 2024-01-11T11:59:40.435864+00:00 19994330.287554368377 27869999.999998230487 262864330.287548899651 1 60320.499785044 2024-01-11T11:59:41.427841+00:00 19994330.287906844169 27870000.000038530678 262864330.287941694260 1 60320.499796678 2024-01-11T11:59:42.433014+00:00 19994330.287775140256 27870000.000027809292 262864330.287799239159 1 60320.499808310 2024-01-11T11:59:43.437932+00:00 19994330.287627067417 27870000.000022538006 262864330.287645906210 1 60320.499819757 2024-01-11T11:59:44.426990+00:00 19994330.287595007569 27870000.000058531761 262864330.287649840117 1 60320.499831354 2024-01-11T11:59:45.429025+00:00 19994330.287769787014 27869999.999982185662 262864330.287748277187 1 60320.499843080 2024-01-11T11:59:46.442063+00:00 19994330.287652004510 27869999.999965358526 262864330.287613689899 1 60320.499854530 2024-01-11T11:59:47.431374+00:00 19994330.287758868188 27869999.999991748482 262864330.287746906281 1 60320.499866099 2024-01-11T11:59:48.430984+00:00 19994330.287529937923 27869999.999974448234 262864330.287500709295 1 60320.499877559 2024-01-11T11:59:49.421110+00:00 19994330.287529341877 27869999.999956019223 262864330.287481665611 1 60320.499889193 2024-01-11T11:59:50.426269+00:00 19994330.287815529853 27870000.000019792467 262864330.287831634283 1 60320.499900769 2024-01-11T11:59:51.426381+00:00 19994330.287671342492 27870000.000012047589 262864330.287679672241 1 60320.499912492 2024-01-11T11:59:52.439300+00:00 19994330.287635501474 27869999.999968934804 262864330.287600755692 1 60320.499924020 2024-01-11T11:59:53.435358+00:00 19994330.287693783641 27870000.000050809234 262864330.287740886211 1 60320.499935597 2024-01-11T11:59:54.435586+00:00 19994330.287694931030 27869999.999981489033 262864330.287672728300 1 60320.499947077 2024-01-11T11:59:55.427450+00:00 19994330.287703912705 27870000.000022366643 262864330.287722557783 1 60320.499958716 2024-01-11T11:59:56.433065+00:00 19994330.287540633231 27870000.000013161451 262864330.287550121546 1 60320.499970272 2024-01-11T11:59:57.431522+00:00 19994330.287311337888 27869999.999972447753 262864330.287280112505 1 60320.499981893 2024-01-11T11:59:58.435581+00:00 19994330.287736814469 27870000.000008035451 262864330.287741154432 1 60320.499993426 2024-01-11T11:59:59.431993+00:00 19994330.287749193609 27869999.999978993088 262864330.287724494934 1 60320.500005222 2024-01-11T12:00:00.451176+00:00 19994330.287864763290 27869999.999954756349 262864330.287815839052 1 60320.500017335 2024-01-11T12:00:01.497732+00:00 19994330.287770725787 27870000.000000730157 262864330.287767738104 1 60320.500028344 2024-01-11T12:00:02.448901+00:00 19994330.287718988955 27870000.000042594969 262864330.287757873535 1 60320.500039710 2024-01-11T12:00:03.430957+00:00 19994330.287798684090 27870000.000034995377 262864330.287829965353 1 60320.500051372 2024-01-11T12:00:04.438562+00:00 19994330.287408035249 27870000.000067312270 262864330.287471652031 1 60320.500062876 2024-01-11T12:00:05.432492+00:00 19994330.287711199373 27869999.999997012317 262864330.287704527378 1 60320.500074468 2024-01-11T12:00:06.433988+00:00 19994330.287627816200 27870000.000034410506 262864330.287658542395 1 60320.500086004 2024-01-11T12:00:07.430776+00:00 19994330.287839014083 27870000.000033307821 262864330.287868648767 1 60320.500097578 2024-01-11T12:00:08.430720+00:00 19994330.287633851171 27869999.999998044223 262864330.287628173828 1 60320.500109086 2024-01-11T12:00:09.424998+00:00 19994330.287748984993 27870000.000041760504 262864330.287787050009 1 60320.500120720 2024-01-11T12:00:10.430179+00:00 19994330.287499416620 27869999.999894738197 262864330.287390470505 1 60320.500132231 2024-01-11T12:00:11.424749+00:00 19994330.287707485259 27870000.000001430511 262864330.287705212831 1 60320.500143849 2024-01-11T12:00:12.428575+00:00 19994330.287930123508 27870000.000020217150 262864330.287946641445 1 60320.500155380 2024-01-11T12:00:13.424881+00:00 19994330.287716116756 27869999.999983150512 262864330.287695586681 1 60320.500166901 2024-01-11T12:00:14.420281+00:00 19994330.287541903555 27870000.000023614615 262864330.287561804056 1 60320.500178472 2024-01-11T12:00:15.419967+00:00 19994330.287906795740 27870000.000036202371 262864330.287939310074 1 60320.500190100 2024-01-11T12:00:16.424669+00:00 19994330.287789087743 27870000.000042952597 262864330.287828326225 1 60320.500201646 2024-01-11T12:00:17.422185+00:00 19994330.287647563964 27869999.999983172864 262864330.287627041340 1 60320.500213220 2024-01-11T12:00:18.422176+00:00 19994330.287786006927 27869999.999978259206 262864330.287760555744 1 60320.500224786 2024-01-11T12:00:19.421516+00:00 19994330.287879150361 27869999.999982886016 262864330.287858337164 1 60320.500236497 2024-01-11T12:00:20.433378+00:00 19994330.287790019065 27869999.999941319227 262864330.287727653980 1 60320.500247953 2024-01-11T12:00:21.423081+00:00 19994330.287967130542 27869999.999983407557 262864330.287946820259 1 60320.500259542 2024-01-11T12:00:22.424405+00:00 19994330.287511907518 27869999.999996233732 262864330.287504464388 1 60320.500271169 2024-01-11T12:00:23.428979+00:00 19994330.287686005235 27870000.000010881573 262864330.287693202496 1 60320.500282682 2024-01-11T12:00:24.423753+00:00 19994330.287570424378 27870000.000044588000 262864330.287611305714 1 60320.500294222 2024-01-11T12:00:25.420811+00:00 19994330.287772011012 27870000.000006198883 262864330.287774503231 1 60320.500305832 2024-01-11T12:00:26.423886+00:00 19994330.287677757442 27870000.000035058707 262864330.287709116936 1 60320.500317416 2024-01-11T12:00:27.424760+00:00 19994330.287683069706 27869999.999989829957 262864330.287669211626 1 60320.500328961 2024-01-11T12:00:28.422230+00:00 19994330.287696018815 27870000.000017900020 262864330.287710249424 1 60320.500340532 2024-01-11T12:00:29.421924+00:00 19994330.287704154849 27869999.999957218766 262864330.287657678127 1 60320.500352125 2024-01-11T12:00:30.423613+00:00 19994330.287713933736 27870000.000001128763 262864330.287711381912 1 60320.500363700 2024-01-11T12:00:31.423687+00:00 19994330.287822593004 27869999.999998044223 262864330.287816941738 1 60320.500375308 2024-01-11T12:00:32.426619+00:00 19994330.287727285177 27869999.999977111816 262864330.287700712681 1 60320.500386872 2024-01-11T12:00:33.425757+00:00 19994330.287621542811 27869999.999982219189 262864330.287600040436 1 60320.500398404 2024-01-11T12:00:34.422147+00:00 19994330.287768207490 27869999.999968755990 262864330.287733286619 1 60320.500410078 2024-01-11T12:00:35.430753+00:00 19994330.287773460150 27870000.000052370131 262864330.287822127342 1 60320.500421607 2024-01-11T12:00:36.426840+00:00 19994330.287748072296 27869999.999978989363 262864330.287723362446 1 60320.500433251 2024-01-11T12:00:37.432890+00:00 19994330.287842214108 27870000.000010184944 262864330.287848711014 1 60320.500444805 2024-01-11T12:00:38.431179+00:00 19994330.287581436336 27870000.000010039657 262864330.287587791681 1 60320.500456332 2024-01-11T12:00:39.427114+00:00 19994330.287700258195 27870000.000015005469 262864330.287711590528 1 60320.500467850 2024-01-11T12:00:40.422252+00:00 19994330.287715144455 27869999.999918986112 262864330.287630438805 1 60320.500479429 2024-01-11T12:00:41.422717+00:00 19994330.287664346397 27869999.999967385083 262864330.287628054619 1 60320.500490983 2024-01-11T12:00:42.420921+00:00 19994330.287513304502 27870000.000021062791 262864330.287530690432 1 60320.500502601 2024-01-11T12:00:43.424709+00:00 19994330.288107849658 27870000.000016048551 262864330.288120180368 1 60320.500514216 2024-01-11T12:00:44.428268+00:00 19994330.287307385355 27869999.999953474849 262864330.287257164717 1 60320.500525732 2024-01-11T12:00:45.423195+00:00 19994330.287614867091 27870000.000019151717 262864330.287630319595 1 60320.500537274 2024-01-11T12:00:46.420485+00:00 19994330.287925310433 27870000.000055242330 262864330.287976861000 1 60320.500548854 2024-01-11T12:00:47.421015+00:00 19994330.287819221616 27870000.000049561262 262864330.287865102291 1 60320.500560421 2024-01-11T12:00:48.420425+00:00 19994330.287504620850 27869999.999975204468 262864330.287476122379 1 60320.500572073 2024-01-11T12:00:49.427079+00:00 19994330.287552166730 27870000.000003434718 262864330.287551909685 1 60320.500583575 2024-01-11T12:00:50.420865+00:00 19994330.287751711905 27869999.999990265816 262864330.287738263607 1 60320.500595159 2024-01-11T12:00:51.421726+00:00 19994330.287959218025 27870000.000012125820 262864330.287967652082 1 60320.500606744 2024-01-11T12:00:52.422700+00:00 19994330.287410736084 27869999.999936450273 262864330.287343502045 1 60320.500618296 2024-01-11T12:00:53.420778+00:00 19994330.287659116089 27869999.999969542027 262864330.287624955177 1 60320.500629880 2024-01-11T12:00:54.421647+00:00 19994330.287455588579 27870000.000019200146 262864330.287471085787 1 60320.500641455 2024-01-11T12:00:55.421684+00:00 19994330.287674792111 27869999.999973166734 262864330.287644267082 1 60320.500653021 2024-01-11T12:00:56.420982+00:00 19994330.287786021829 27870000.000024177134 262864330.287806510925 1 60320.500664628 2024-01-11T12:00:57.423868+00:00 19994330.287532247603 27869999.999983511865 262864330.287512063980 1 60320.500676203 2024-01-11T12:00:58.423947+00:00 19994330.287747751921 27870000.000065129250 262864330.287809163332 1 60320.500687751 2024-01-11T12:00:59.421732+00:00 19994330.287613913417 27870000.000024814159 262864330.287635028362 1 60320.500699353 2024-01-11T12:01:00.424155+00:00 19994330.287595458329 27870000.000034939498 262864330.287626683712 1 60320.500711012 2024-01-11T12:01:01.431410+00:00 19994330.287665944546 27869999.999950472265 262864330.287612706423 1 60320.500722549 2024-01-11T12:01:02.428272+00:00 19994330.287813879550 27869999.999973792583 262864330.287783980370 1 60320.500734131 2024-01-11T12:01:03.428919+00:00 19994330.287647854537 27870000.000019200146 262864330.287663340569 1 60320.500745690 2024-01-11T12:01:04.427624+00:00 19994330.287627756596 27869999.999929916114 262864330.287553966045 1 60320.500757277 2024-01-11T12:01:05.428775+00:00 19994330.287883654237 27869999.999998725951 262864330.287878692150 1 60320.500768889 2024-01-11T12:01:06.431977+00:00 19994330.287816811353 27869999.999969899654 262864330.287783026695 1 60320.500780425 2024-01-11T12:01:07.428707+00:00 19994330.287683915347 27870000.000014849007 262864330.287695050240 1 60320.500791953 2024-01-11T12:01:08.424721+00:00 19994330.287907976657 27870000.000039905310 262864330.287944197655 1 60320.500803480 2024-01-11T12:01:09.420699+00:00 19994330.287679105997 27870000.000081602484 262864330.287757009268 1 60320.500815108 2024-01-11T12:01:10.425344+00:00 19994330.287672962993 27870000.000029146671 262864330.287698417902 1 60320.500826656 2024-01-11T12:01:11.423045+00:00 19994330.287731260061 27870000.000034794211 262864330.287762373686 1 60320.500838236 2024-01-11T12:01:12.423592+00:00 19994330.287613306195 27869999.999993372709 262864330.287602990866 1 60320.500849771 2024-01-11T12:01:13.420245+00:00 19994330.287733457983 27869999.999930795282 262864330.287660568953 1 60320.500861352 2024-01-11T12:01:14.420785+00:00 19994330.287851005793 27870000.000021435320 262864330.287868738174 1 60320.500872973 2024-01-11T12:01:15.424857+00:00 19994330.287539657205 27869999.999932814389 262864330.287468791008 1 60320.500884529 2024-01-11T12:01:16.423282+00:00 19994330.287544678897 27869999.999970722944 262864330.287511706352 1 60320.500896123 2024-01-11T12:01:17.425054+00:00 19994330.287771444768 27869999.999988015741 262864330.287755757570 1 60320.500907654 2024-01-11T12:01:18.421287+00:00 19994330.287892233580 27870000.000029925257 262864330.287918448448 1 60320.500919266 2024-01-11T12:01:19.424600+00:00 19994330.287626456469 27870000.000048901886 262864330.287671655416 1 60320.500930824 2024-01-11T12:01:20.423234+00:00 19994330.287758786231 27869999.999997898936 262864330.287753015757 1 60320.500942429 2024-01-11T12:01:21.425810+00:00 19994330.287554364651 27870000.000029515475 262864330.287580162287 1 60320.500953947 2024-01-11T12:01:22.421044+00:00 19994330.287733610719 27870000.000032879412 262864330.287762790918 1 60320.500965543 2024-01-11T12:01:23.422921+00:00 19994330.287802927196 27869999.999995939434 262864330.287795186043 1 60320.500977107 2024-01-11T12:01:24.422049+00:00 19994330.287801437080 27869999.999939400703 262864330.287737160921 1 60320.500988706 2024-01-11T12:01:25.424182+00:00 19994330.287546388805 27869999.999934036285 262864330.287476748228 1 60320.501000301 2024-01-11T12:01:26.426058+00:00 19994330.287560738623 27869999.999983176589 262864330.287540227175 1 60320.501011855 2024-01-11T12:01:27.424268+00:00 19994330.287716146559 27869999.999973986298 262864330.287686437368 1 60320.501023468 2024-01-11T12:01:28.427656+00:00 19994330.287592854351 27870000.000002518296 262864330.287591665983 1 60320.501035069 2024-01-11T12:01:29.429930+00:00 19994330.287655048072 27870000.000025801361 262864330.287677168846 1 60320.501046619 2024-01-11T12:01:30.427891+00:00 19994330.287640132010 27870000.000011075288 262864330.287647515535 1 60320.501058382 2024-01-11T12:01:31.444208+00:00 19994330.287524782121 27870000.000025723130 262864330.287546813488 1 60320.501069826 2024-01-11T12:01:32.432953+00:00 19994330.287742484361 27870000.000021066517 262864330.287759870291 1 60320.501081414 2024-01-11T12:01:33.434185+00:00 19994330.287684623152 27869999.999969445169 262864330.287650376558 1 60320.501093026 2024-01-11T12:01:34.437420+00:00 19994330.287594921887 27869999.999982796609 262864330.287574023008 1 60320.501104528 2024-01-11T12:01:35.431209+00:00 19994330.287336476147 27869999.999969199300 262864330.287301957607 1 60320.501116159 2024-01-11T12:01:36.436170+00:00 19994330.287499643862 27869999.999955866486 262864330.287451803684 1 60320.501127575 2024-01-11T12:01:37.422498+00:00 19994330.287602037191 27869999.999969378114 262864330.287567704916 1 60320.501139241 2024-01-11T12:01:38.430464+00:00 19994330.287737958133 27869999.999993175268 262864330.287727445364 1 60320.501150874 2024-01-11T12:01:39.435535+00:00 19994330.287590883672 27869999.999949891120 262864330.287537097931 1 60320.501162478 2024-01-11T12:01:40.438070+00:00 19994330.287779830396 27869999.999990615994 262864330.287766754627 1 60320.501173911 2024-01-11T12:01:41.425935+00:00 19994330.287806496024 27870000.000030662864 262864330.287833452225 1 60320.501185544 2024-01-11T12:01:42.430998+00:00 19994330.287882499397 27870000.000145085156 262864330.288023889065 1 60320.501197193 2024-01-11T12:01:43.437437+00:00 19994330.287659332156 27870000.000010550022 262864330.287666201591 1 60320.501208617 2024-01-11T12:01:44.424517+00:00 19994330.287582430989 27869999.999981570989 262864330.287560313940 1 60320.501220273 2024-01-11T12:01:45.431624+00:00 19994330.287676692009 27869999.999985400587 262864330.287658393383 1 60320.501231776 2024-01-11T12:01:46.425445+00:00 19994330.287741497159 27869999.999965418130 262864330.287703216076 1 60320.501243492 2024-01-11T12:01:47.437729+00:00 19994330.287807490677 27870000.000021144748 262864330.287824958563 1 60320.501255092 2024-01-11T12:01:48.439955+00:00 19994330.287546370178 27869999.999923069030 262864330.287465751171 1 60320.501266682 2024-01-11T12:01:49.441283+00:00 19994330.287438724190 27869999.999993775040 262864330.287428796291 1 60320.501278046 2024-01-11T12:01:50.423146+00:00 19994330.287850119174 27870000.000005830079 262864330.287852257490 1 60320.501289806 2024-01-11T12:01:51.439273+00:00 19994330.287705209106 27870000.000032190233 262864330.287733703852 1 60320.501301243 2024-01-11T12:01:52.427377+00:00 19994330.287847422063 27870000.000029359013 262864330.287873089314 1 60320.501312838 2024-01-11T12:01:53.429218+00:00 19994330.287475440651 27869999.999982260168 262864330.287454009056 1 60320.501324427 2024-01-11T12:01:54.430526+00:00 19994330.287717599422 27869999.999998182058 262864330.287712097168 1 60320.501336006 2024-01-11T12:01:55.430967+00:00 19994330.287571713328 27870000.000053331256 262864330.287621378899 1 60320.501347524 2024-01-11T12:01:56.426103+00:00 19994330.287813976407 27869999.999966513366 262864330.287776768208 1 60320.501359123 2024-01-11T12:01:57.428242+00:00 19994330.287339802831 27869999.999969623983 262864330.287305742502 1 60320.501370686 2024-01-11T12:01:58.427286+00:00 19994330.287583146244 27869999.999975789338 262864330.287555247545 1 60320.501382322 2024-01-11T12:01:59.432628+00:00 19994330.287697628140 27869999.999946076423 262864330.287640035152 1 60320.501393816 2024-01-11T12:02:00.425678+00:00 19994330.287980325520 27870000.000020265579 262864330.287996888161 1 60320.501405465 2024-01-11T12:02:01.432236+00:00 19994330.287523753941 27869999.999982841313 262864330.287502884865 1 60320.501417070 2024-01-11T12:02:02.434823+00:00 19994330.287782922387 27870000.000007864088 262864330.287787079811 1 60320.501428576 2024-01-11T12:02:03.428973+00:00 19994330.287744320929 27870000.000029105693 262864330.287769734859 1 60320.501440183 2024-01-11T12:02:04.431817+00:00 19994330.287459161133 27869999.999995391816 262864330.287450850010 1 60320.501451773 2024-01-11T12:02:05.433148+00:00 19994330.287808295339 27870000.000051070005 262864330.287855684757 1 60320.501463340 2024-01-11T12:02:06.432576+00:00 19994330.287835150957 27870000.000003501773 262864330.287834972143 1 60320.501474909 2024-01-11T12:02:07.432202+00:00 19994330.287776678801 27869999.999962814152 262864330.287735790014 1 60320.501486410 2024-01-11T12:02:08.425839+00:00 19994330.287548191845 27869999.999990753829 262864330.287535250187 1 60320.501498062 2024-01-11T12:02:09.432560+00:00 19994330.287554793060 27870000.000020228326 262864330.287571340799 1 60320.501509587 2024-01-11T12:02:10.428311+00:00 19994330.287844371051 27870000.000014159828 262864330.287854820490 1 60320.501521233 2024-01-11T12:02:11.434580+00:00 19994330.287624184042 27869999.999954815954 262864330.287575304508 1 60320.501532822 2024-01-11T12:02:12.435813+00:00 19994330.287799146026 27870000.000016838312 262864330.287812292576 1 60320.501544232 2024-01-11T12:02:13.421613+00:00 19994330.287412188947 27870000.000038519502 262864330.287447005510 1 60320.501555832 2024-01-11T12:02:14.423851+00:00 19994330.287816017866 27870000.000044178218 262864330.287856489420 1 60320.501567396 2024-01-11T12:02:15.423036+00:00 19994330.287716731429 27870000.000018950552 262864330.287732005119 1 60320.501578943 2024-01-11T12:02:16.420709+00:00 19994330.287699881941 27870000.000005465001 262864330.287701636553 1 60320.501590525 2024-01-11T12:02:17.421345+00:00 19994330.287626013160 27869999.999980296940 262864330.287602603436 1 60320.501602083 2024-01-11T12:02:18.419941+00:00 19994330.287827651948 27869999.999966610223 262864330.287790566683 1 60320.501613661 2024-01-11T12:02:19.420302+00:00 19994330.287675105035 27870000.000043578446 262864330.287714987993 1 60320.501625287 2024-01-11T12:02:20.424797+00:00 19994330.287513114512 27869999.999970741570 262864330.287480145693 1 60320.501636848 2024-01-11T12:02:21.423701+00:00 19994330.287543829530 27869999.999966081232 262864330.287506222725 1 60320.501648471 2024-01-11T12:02:22.427911+00:00 19994330.287871394306 27870000.000008568168 262864330.287876278162 1 60320.501660087 2024-01-11T12:02:23.431521+00:00 19994330.287640109658 27870000.000001795590 262864330.287638187408 1 60320.501671656 2024-01-11T12:02:24.431094+00:00 19994330.287684351206 27869999.999972514808 262864330.287653177977 1 60320.501683156 2024-01-11T12:02:25.424651+00:00 19994330.287660226226 27870000.000123739243 262864330.287780284882 1 60320.501694749 2024-01-11T12:02:26.426299+00:00 19994330.287658486515 27870000.000055067241 262864330.287709861994 1 60320.501706284 2024-01-11T12:02:27.422998+00:00 19994330.287760730833 27870000.000005010515 262864330.287762045860 1 60320.501717863 2024-01-11T12:02:28.423321+00:00 19994330.287821937352 27870000.000002384186 262864330.287820637226 1 60320.501729416 2024-01-11T12:02:29.421510+00:00 19994330.287742245942 27870000.000007454306 262864330.287746012211 1 60320.501740994 2024-01-11T12:02:30.421851+00:00 19994330.287677675486 27869999.999974086881 262864330.287648051977 1 60320.501752593 2024-01-11T12:02:31.424044+00:00 19994330.287730664015 27869999.999948769808 262864330.287675738335 1 60320.501764137 2024-01-11T12:02:32.421427+00:00 19994330.287766143680 27869999.999986574054 262864330.287749052048 1 60320.501775694 2024-01-11T12:02:33.419930+00:00 19994330.287546880543 27870000.000001400709 262864330.287544578314 1 60320.501787275 2024-01-11T12:02:34.420547+00:00 19994330.287801548839 27870000.000028423965 262864330.287826299667 1 60320.501798857 2024-01-11T12:02:35.421250+00:00 19994330.287859123200 27870000.000086180866 262864330.287941604853 1 60320.501810574 2024-01-11T12:02:36.433608+00:00 19994330.287721760571 27870000.000033747405 262864330.287751793861 1 60320.501822004 2024-01-11T12:02:37.421120+00:00 19994330.287708643824 27870000.000031936914 262864330.287736892700 1 60320.501833615 2024-01-11T12:02:38.424326+00:00 19994330.287540033460 27869999.999996844679 262864330.287533164024 1 60320.501845183 2024-01-11T12:02:39.423786+00:00 19994330.287451528013 27870000.000002641231 262864330.287450492382 1 60320.501856731 2024-01-11T12:02:40.421547+00:00 19994330.287896651775 27869999.999991241843 262864330.287884205580 1 60320.501868287 2024-01-11T12:02:41.419998+00:00 19994330.287720657885 27869999.999956000596 262864330.287672966719 1 60320.501879866 2024-01-11T12:02:42.420440+00:00 19994330.287812482566 27869999.999959304929 262864330.287768065929 1 60320.501891456 2024-01-11T12:02:43.421777+00:00 19994330.287722509354 27869999.999992605299 262864330.287711411715 1 60320.501903297 2024-01-11T12:02:44.444853+00:00 19994330.287670370191 27869999.999987233430 262864330.287653923035 1 60320.501914822 2024-01-11T12:02:45.440637+00:00 19994330.287693515420 27870000.000012047589 262864330.287701845169 1 60320.501926288 2024-01-11T12:02:46.431329+00:00 19994330.287635825574 27870000.000032521784 262864330.287664651871 1 60320.501937880 2024-01-11T12:02:47.432834+00:00 19994330.287642411888 27870000.000040117651 262864330.287678837776 1 60320.501949423 2024-01-11T12:02:48.430165+00:00 19994330.287471357733 27870000.000011496246 262864330.287479162216 1 60320.501960997 2024-01-11T12:02:49.430124+00:00 19994330.287933282554 27870000.000033650547 262864330.287963241339 1 60320.501972486 2024-01-11T12:02:50.422790+00:00 19994330.287688475102 27870000.000010363758 262864330.287695139647 1 60320.501984196 2024-01-11T12:02:51.434505+00:00 19994330.287611901760 27869999.999927874655 262864330.287536084652 1 60320.501995722 2024-01-11T12:02:52.430415+00:00 19994330.287819109857 27869999.999951332808 262864330.287766754627 1 60320.502007262 2024-01-11T12:02:53.427441+00:00 19994330.287625726312 27869999.999957498163 262864330.287579536438 1 60320.502018903 2024-01-11T12:02:54.433248+00:00 19994330.287847153842 27869999.999976824969 262864330.287820279598 1 60320.502030354 2024-01-11T12:02:55.422603+00:00 19994330.287646498531 27870000.000036664307 262864330.287679463625 1 60320.502041996 2024-01-11T12:02:56.428474+00:00 19994330.287516050041 27870000.000029932708 262864330.287542283535 1 60320.502053561 2024-01-11T12:02:57.427677+00:00 19994330.287730332464 27870000.000007562339 262864330.287734210491 1 60320.502065308 2024-01-11T12:02:58.442609+00:00 19994330.287765849382 27870000.000003829598 262864330.287765979767 1 60320.502076767 2024-01-11T12:02:59.432683+00:00 19994330.287722602487 27870000.000054545701 262864330.287773430347 1 60320.502088247 2024-01-11T12:03:00.424514+00:00 19994330.287723161280 27870000.000017255545 262864330.287736713886 1 60320.502100036 2024-01-11T12:03:01.443147+00:00 19994330.287731494755 27869999.999955080450 262864330.287682890892 1 60320.502111390 2024-01-11T12:03:02.424069+00:00 19994330.287737801671 27869999.999934751540 262864330.287668883801 1 60320.502122929 2024-01-11T12:03:03.421070+00:00 19994330.287817861885 27869999.999972820282 262864330.287786990404 1 60320.502134632 2024-01-11T12:03:04.432180+00:00 19994330.287572991103 27869999.999957099557 262864330.287526369095 1 60320.502146150 2024-01-11T12:03:05.427389+00:00 19994330.287920977920 27870000.000028252602 262864330.287945538759 1 60320.502157717 2024-01-11T12:03:06.426707+00:00 19994330.287574861199 27869999.999985843897 262864330.287557005882 1 60320.502169213 2024-01-11T12:03:07.420041+00:00 19994330.287480525672 27869999.999993536621 262864330.287470370531 1 60320.502180893 2024-01-11T12:03:08.429194+00:00 19994330.287856802344 27870000.000076930970 262864330.287930011749 1 60320.502192383 2024-01-11T12:03:09.421871+00:00 19994330.287770103663 27870000.000059630722 262864330.287826031446 1 60320.502203951 2024-01-11T12:03:10.421319+00:00 19994330.287505008280 27870000.000014178455 262864330.287515491247 1 60320.502215535 2024-01-11T12:03:11.422228+00:00 19994330.287524953485 27870000.000016059726 262864330.287537336349 1 60320.502227145 2024-01-11T12:03:12.425347+00:00 19994330.287794183940 27869999.999994702637 262864330.287785172462 1 60320.502238666 2024-01-11T12:03:13.420720+00:00 19994330.287642326206 27869999.999938163906 262864330.287576794624 1 60320.502250245 2024-01-11T12:03:14.421201+00:00 19994330.287845946848 27869999.999988798052 262864330.287831038237 1 60320.502261856 2024-01-11T12:03:15.424317+00:00 19994330.287680853158 27869999.999928999692 262864330.287606179714 1 60320.502273421 2024-01-11T12:03:16.423565+00:00 19994330.287947647274 27869999.999964483082 262864330.287908434868 1 60320.502284978 2024-01-11T12:03:17.422083+00:00 19994330.287693165243 27870000.000048011541 262864330.287737488747 1 60320.502296549 2024-01-11T12:03:18.421824+00:00 19994330.287695311010 27870000.000004630536 262864330.287696242332 1 60320.502308141 2024-01-11T12:03:19.423387+00:00 19994330.287915755063 27870000.000018469989 262864330.287930548191 1 60320.502319792 2024-01-11T12:03:20.430013+00:00 19994330.287661604583 27870000.000032030046 262864330.287689954042 1 60320.502331577 2024-01-11T12:03:21.448292+00:00 19994330.287735797465 27870000.000051647425 262864330.287783741951 1 60320.502342950 2024-01-11T12:03:22.430873+00:00 19994330.287748269737 27869999.999990075827 262864330.287734657526 1 60320.502354577 2024-01-11T12:03:23.435415+00:00 19994330.287637684494 27870000.000066310167 262864330.287700295448 1 60320.502366058 2024-01-11T12:03:24.427366+00:00 19994330.287508312613 27869999.999939281493 262864330.287443906069 1 60320.502377804 2024-01-11T12:03:25.442301+00:00 19994330.287821982056 27869999.999939125031 262864330.287757396698 1 60320.502389347 2024-01-11T12:03:26.439551+00:00 19994330.287633888423 27869999.999969471246 262864330.287599682808 1 60320.502400859 2024-01-11T12:03:27.434223+00:00 19994330.287790201604 27870000.000005349517 262864330.287791877985 1 60320.502412436 2024-01-11T12:03:28.434422+00:00 19994330.287713386118 27869999.999974127859 262864330.287683814764 1 60320.502423848 2024-01-11T12:03:29.420489+00:00 19994330.287655379623 27870000.000021077693 262864330.287672758102 1 60320.502435490 2024-01-11T12:03:30.426371+00:00 19994330.287562746555 27870000.000056866556 262864330.287615925074 1 60320.502447027 2024-01-11T12:03:31.423152+00:00 19994330.287869006395 27869999.999960545450 262864330.287825852633 1 60320.502458727 2024-01-11T12:03:32.433984+00:00 19994330.287916980684 27870000.000018469989 262864330.287931770086 1 60320.502470240 2024-01-11T12:03:33.428759+00:00 19994330.287820428610 27869999.999993272126 262864330.287809997797 1 60320.502481822 2024-01-11T12:03:34.429440+00:00 19994330.287589546293 27870000.000007234514 262864330.287593096495 1 60320.502493324 2024-01-11T12:03:35.423228+00:00 19994330.287721559405 27869999.999959465116 262864330.287677347660 1 60320.502504999 2024-01-11T12:03:36.431934+00:00 19994330.287617795169 27869999.999896720052 262864330.287510812283 1 60320.502516539 2024-01-11T12:03:37.428960+00:00 19994330.287514209747 27869999.999999124557 262864330.287509649992 1 60320.502528162 2024-01-11T12:03:38.433209+00:00 19994330.287720259279 27869999.999966979027 262864330.287683546543 1 60320.502539659 2024-01-11T12:03:39.426534+00:00 19994330.287696544081 27870000.000000808388 262864330.287693649530 1 60320.502551199 2024-01-11T12:03:40.423598+00:00 19994330.287633221596 27870000.000001933426 262864330.287631452084 1 60320.502562773 2024-01-11T12:03:41.423583+00:00 19994330.287605684251 27870000.000068586320 262864330.287670552731 1 60320.502574426 2024-01-11T12:03:42.430441+00:00 19994330.287805158645 27870000.000009767711 262864330.287811249495 1 60320.502585891 2024-01-11T12:03:43.420953+00:00 19994330.287963021547 27870000.000011511147 262864330.287970840931 1 60320.502597550 2024-01-11T12:03:44.428329+00:00 19994330.287769764662 27870000.000000946224 262864330.287767022848 1 60320.502609181 2024-01-11T12:03:45.433216+00:00 19994330.287719931453 27869999.999970909208 262864330.287687152624 1 60320.502620725 2024-01-11T12:03:46.430677+00:00 19994330.287738777697 27869999.999953363091 262864330.287688434124 1 60320.502632262 2024-01-11T12:03:47.427444+00:00 19994330.287904530764 27869999.999997034669 262864330.287897855043 1 60320.502643968 2024-01-11T12:03:48.438879+00:00 19994330.287522904575 27870000.000018451363 262864330.287537664175 1 60320.502655504 2024-01-11T12:03:49.435583+00:00 19994330.287683848292 27870000.000024355948 262864330.287704497576 1 60320.502666962 2024-01-11T12:03:50.425522+00:00 19994330.287642382085 27870000.000026617199 262864330.287665307522 1 60320.502678690 2024-01-11T12:03:51.438760+00:00 19994330.287901777774 27870000.000052396208 262864330.287950485945 1 60320.502690150 2024-01-11T12:03:52.428980+00:00 19994330.287453036755 27870000.000009976327 262864330.287459313869 1 60320.502701674 2024-01-11T12:03:53.424614+00:00 19994330.287663068622 27869999.999998368323 262864330.287657737732 1 60320.502713330 2024-01-11T12:03:54.431673+00:00 19994330.287627033889 27869999.999957971275 262864330.287581324577 1 60320.502724848 2024-01-11T12:03:55.426824+00:00 19994330.287800531834 27869999.999975927174 262864330.287772744894 1 60320.502736402 2024-01-11T12:03:56.425108+00:00 19994330.287475854158 27870000.000026110560 262864330.287498265505 1 60320.502748113 2024-01-11T12:03:57.436919+00:00 19994330.287905737758 27869999.999927774072 262864330.287829816341 1 60320.502759538 2024-01-11T12:03:58.424102+00:00 19994330.287564370781 27869999.999977238476 262864330.287537902594 1 60320.502771252 2024-01-11T12:03:59.436183+00:00 19994330.287516247481 27870000.000000871718 262864330.287513405085 1 60320.502782859 2024-01-11T12:04:00.439053+00:00 19994330.287813451141 27869999.999946184456 262864330.287755936384 1 60320.502794466 2024-01-11T12:04:01.441849+00:00 19994330.287666760385 27869999.999972559512 262864330.287635624409 1 60320.502805920 2024-01-11T12:04:02.431472+00:00 19994330.287824690342 27870000.000009592623 262864330.287830591202 1 60320.502817497 2024-01-11T12:04:03.431750+00:00 19994330.287628062069 27870000.000042963773 262864330.287667334080 1 60320.502829055 2024-01-11T12:04:04.430332+00:00 19994330.287841349840 27869999.999979630113 262864330.287817269564 1 60320.502840616 2024-01-11T12:04:05.429193+00:00 19994330.287799239159 27870000.000040438026 262864330.287835985422 1 60320.502852190 2024-01-11T12:04:06.429208+00:00 19994330.287648204714 27870000.000005070120 262864330.287649571896 1 60320.502863749 2024-01-11T12:04:07.427903+00:00 19994330.287910919636 27869999.999990385026 262864330.287897586823 1 60320.502875289 2024-01-11T12:04:08.424961+00:00 19994330.287565924227 27869999.999975748360 262864330.287537962198 1 60320.502886875 2024-01-11T12:04:09.426020+00:00 19994330.287961453199 27870000.000009447336 262864330.287967205048 1 60320.502898471 2024-01-11T12:04:10.427880+00:00 19994330.287478286773 27869999.999992020428 262864330.287466615438 1 60320.502910096 2024-01-11T12:04:11.432276+00:00 19994330.287916522473 27869999.999969188124 262864330.287882000208 1 60320.502921615 2024-01-11T12:04:12.427567+00:00 19994330.287842743099 27869999.999998696148 262864330.287837743759 1 60320.502933142 2024-01-11T12:04:13.423470+00:00 19994330.287701234221 27870000.000022575259 262864330.287720143795 1 60320.502944726 2024-01-11T12:04:14.424341+00:00 19994330.287624638528 27870000.000064279884 262864330.287685215473 1 60320.502956375 2024-01-11T12:04:15.430811+00:00 19994330.287586998194 27870000.000047735870 262864330.287631034851 1 60320.502967899 2024-01-11T12:04:16.426437+00:00 19994330.287601754069 27869999.999980002642 262864330.287578046322 1 60320.502979484 2024-01-11T12:04:17.427427+00:00 19994330.287869445980 27870000.000056218356 262864330.287921965122 1 60320.502991010 2024-01-11T12:04:18.423234+00:00 19994330.287675809115 27869999.999974563718 262864330.287646651268 1 60320.503002596 2024-01-11T12:04:19.424317+00:00 19994330.287608541548 27869999.999914206564 262864330.287519037724 1 60320.503014300 2024-01-11T12:04:20.435500+00:00 19994330.287793438882 27870000.000009480864 262864330.287799209356 1 60320.503025800 2024-01-11T12:04:21.429153+00:00 19994330.287775572389 27870000.000002261251 262864330.287774145603 1 60320.503037335 2024-01-11T12:04:22.425792+00:00 19994330.287687622011 27870000.000081054866 262864330.287764996290 1 60320.503048859 2024-01-11T12:04:23.421394+00:00 19994330.287664264441 27869999.999986257404 262864330.287646830082 1 60320.503060430 2024-01-11T12:04:24.421134+00:00 19994330.287796359509 27870000.000017728657 262864330.287810385227 1 60320.503072090 2024-01-11T12:04:25.428582+00:00 19994330.287708267570 27870000.000038821250 262864330.287743389606 1 60320.503083881 2024-01-11T12:04:26.447308+00:00 19994330.287546716630 27869999.999979630113 262864330.287522643805 1 60320.503095476 2024-01-11T12:04:27.449100+00:00 19994330.287859421223 27870000.000019852072 262864330.287875562906 1 60320.503106793 2024-01-11T12:04:28.426913+00:00 19994330.287445742637 27869999.999984759837 262864330.287426829338 1 60320.503118307 2024-01-11T12:04:29.421755+00:00 19994330.287518534809 27869999.999960206449 262864330.287475049496 1 60320.503129875 2024-01-11T12:04:30.421227+00:00 19994330.287642236799 27869999.999974183738 262864330.287612736225 1 60320.503141445 2024-01-11T12:04:31.420833+00:00 19994330.287496741861 27869999.999931160361 262864330.287424206734 1 60320.503153036 2024-01-11T12:04:32.422350+00:00 19994330.287879098207 27870000.000022865832 262864330.287898272276 1 60320.503164612 2024-01-11T12:04:33.422502+00:00 19994330.287490662187 27870000.000026822090 262864330.287513792515 1 60320.503176194 2024-01-11T12:04:34.423163+00:00 19994330.287859961390 27869999.999976821244 262864330.287833094597 1 60320.503188053 2024-01-11T12:04:35.447783+00:00 19994330.287609577179 27870000.000047545880 262864330.287653416395 1 60320.503199334 2024-01-11T12:04:36.422472+00:00 19994330.287654191256 27870000.000024531037 262864330.287675023079 1 60320.503210930 2024-01-11T12:04:37.424343+00:00 19994330.287823792547 27870000.000012964010 262864330.287833064795 1 60320.503222498 2024-01-11T12:04:38.423810+00:00 19994330.287821426988 27869999.999987442046 262864330.287805199623 1 60320.503234047 2024-01-11T12:04:39.421635+00:00 19994330.287696953863 27869999.999968439341 262864330.287661701441 1 60320.503245621 2024-01-11T12:04:40.421703+00:00 19994330.287766687572 27869999.999951425940 262864330.287714421749 1 60320.503257268 2024-01-11T12:04:41.427931+00:00 19994330.287564981729 27870000.000011675060 262864330.287572979927 1 60320.503268837 2024-01-11T12:04:42.427477+00:00 19994330.287692926824 27869999.999945528805 262864330.287634760141 1 60320.503280416 2024-01-11T12:04:43.427950+00:00 19994330.288012973964 27870000.000021949410 262864330.288031220436 1 60320.503291957 2024-01-11T12:04:44.425115+00:00 19994330.287532597780 27870000.000020556152 262864330.287549465895 1 60320.503303492 2024-01-11T12:04:45.421744+00:00 19994330.287741091102 27869999.999985396862 262864330.287722796202 1 60320.503315081 2024-01-11T12:04:46.422991+00:00 19994330.287433750927 27869999.999997783452 262864330.287427842617 1 60320.503326645 2024-01-11T12:04:47.422145+00:00 19994330.287928361446 27870000.000021789223 262864330.287946462631 1 60320.503338255 2024-01-11T12:04:48.425204+00:00 19994330.287673234940 27870000.000037260354 262864330.287706792355 1 60320.503349795 2024-01-11T12:04:49.422270+00:00 19994330.287802353501 27870000.000004649162 262864330.287803292274 1 60320.503361400 2024-01-11T12:04:50.424990+00:00 19994330.287932720035 27869999.999993290752 262864330.287922322750 1 60320.503372949 2024-01-11T12:04:51.422788+00:00 19994330.287441987544 27870000.000005125999 262864330.287443429232 1 60320.503384575 2024-01-11T12:04:52.427299+00:00 19994330.287721320987 27869999.999959923327 262864330.287677526474 1 60320.503396078 2024-01-11T12:04:53.421124+00:00 19994330.287857323885 27869999.999967664480 262864330.287821292877 1 60320.503407640 2024-01-11T12:04:54.420123+00:00 19994330.287547729909 27870000.000023353845 262864330.287567406893 1 60320.503419313 2024-01-11T12:04:55.428614+00:00 19994330.287680119276 27870000.000009104609 262864330.287685543299 1 60320.503430855 2024-01-11T12:04:56.425809+00:00 19994330.287543870509 27870000.000063795596 262864330.287603974342 1 60320.503442459 2024-01-11T12:04:57.428436+00:00 19994330.287843011320 27869999.999986745417 262864330.287826061249 1 60320.503454044 2024-01-11T12:04:58.429418+00:00 19994330.287862893194 27870000.000099003315 262864330.287958204746 1 60320.503465754 2024-01-11T12:04:59.441096+00:00 19994330.287814002484 27869999.999978397042 262864330.287788689137 1 60320.503477152 2024-01-11T12:05:00.425919+00:00 19994330.287431053817 27869999.999996524304 262864330.287423878908 1 60320.503488963 2024-01-11T12:05:01.446437+00:00 19994330.287616640329 27870000.000032059848 262864330.287645012140 1 60320.503500374 2024-01-11T12:05:02.432294+00:00 19994330.287689030170 27869999.999989874661 262864330.287675201893 1 60320.503511924 2024-01-11T12:05:03.430261+00:00 19994330.287698309869 27869999.999972023070 262864330.287666618824 1 60320.503523468 2024-01-11T12:05:04.427621+00:00 19994330.287813898176 27870000.000005982816 262864330.287816196680 1 60320.503535099 2024-01-11T12:05:05.432588+00:00 19994330.287596505135 27869999.999965239316 262864330.287558048964 1 60320.503546643 2024-01-11T12:05:06.429971+00:00 19994330.287783771753 27869999.999982073903 262864330.287762135267 1 60320.503558199 2024-01-11T12:05:07.428433+00:00 19994330.287769243121 27870000.000018302351 262864330.287783861160 1 60320.503569855 2024-01-11T12:05:08.435473+00:00 19994330.287578023970 27870000.000024467707 262864330.287598788738 1 60320.503581437 2024-01-11T12:05:09.436205+00:00 19994330.287605222315 27870000.000009324402 262864330.287610858679 1 60320.503592918 2024-01-11T12:05:10.428116+00:00 19994330.288046807051 27870000.000028915703 262864330.288072019815 1 60320.503604488 2024-01-11T12:05:11.427703+00:00 19994330.287669636309 27869999.999943971634 262864330.287609905005 1 60320.503616059 2024-01-11T12:05:12.427471+00:00 19994330.287734456360 27870000.000004030764 262864330.287734776735 1 60320.503627570 2024-01-11T12:05:13.422091+00:00 19994330.287671871483 27869999.999975085258 262864330.287643253803 1 60320.503639157 2024-01-11T12:05:14.423175+00:00 19994330.287671368569 27870000.000039268285 262864330.287706941366 1 60320.503650825 2024-01-11T12:05:15.431327+00:00 19994330.287738092244 27869999.999947726727 262864330.287682116032 1 60320.503662308 2024-01-11T12:05:16.423414+00:00 19994330.287599068135 27869999.999994225800 262864330.287589579821 1 60320.503673963 2024-01-11T12:05:17.430381+00:00 19994330.287619344890 27869999.999975029379 262864330.287590682507 1 60320.503685606 2024-01-11T12:05:18.436387+00:00 19994330.287644550204 27870000.000011306256 262864330.287652134895 1 60320.503697009 2024-01-11T12:05:19.421555+00:00 19994330.287763290107 27869999.999999862164 262864330.287759453058 1 60320.503708595 2024-01-11T12:05:20.422598+00:00 19994330.287859968841 27870000.000081039965 262864330.287937313318 1 60320.503720144 2024-01-11T12:05:21.420455+00:00 19994330.287786997855 27870000.000035703182 262864330.287818998098 1 60320.503731747 2024-01-11T12:05:22.422944+00:00 19994330.287815894932 27870000.000018429011 262864330.287830621004 1 60320.503743330 2024-01-11T12:05:23.423712+00:00 19994330.287493128330 27870000.000043250620 262864330.287532687187 1 60320.503754944 2024-01-11T12:05:24.427121+00:00 19994330.287777274847 27869999.999980583787 262864330.287754148245 1 60320.503766498 2024-01-11T12:05:25.425422+00:00 19994330.287705268711 27870000.000018186867 262864330.287719756365 1 60320.503778022 2024-01-11T12:05:26.421084+00:00 19994330.287719205022 27869999.999996490777 262864330.287711977959 1 60320.503789656 2024-01-11T12:05:27.426272+00:00 19994330.287569951266 27869999.999965939671 262864330.287532180548 1 60320.503801199 2024-01-11T12:05:28.423610+00:00 19994330.287559412420 27869999.999981429428 262864330.287537157536 1 60320.503812777 2024-01-11T12:05:29.423944+00:00 19994330.287687838078 27870000.000043302774 262864330.287727445364 1 60320.503824408 2024-01-11T12:05:30.428847+00:00 19994330.287646953017 27870000.000032018870 262864330.287675261497 1 60320.503835924 2024-01-11T12:05:31.423813+00:00 19994330.287795845419 27870000.000025827438 262864330.287817984819 1 60320.503847548 2024-01-11T12:05:32.428169+00:00 19994330.287667792290 27870000.000011682510 262864330.287675768137 1 60320.503859048 2024-01-11T12:05:33.421703+00:00 19994330.287827905267 27869999.999975204468 262864330.287799417973 1 60320.503870646 2024-01-11T12:05:34.423762+00:00 19994330.287518624216 27869999.999950896949 262864330.287465810776 1 60320.503882205 2024-01-11T12:05:35.422515+00:00 19994330.287815425545 27869999.999978315085 262864330.287790030241 1 60320.503893780 2024-01-11T12:05:36.422555+00:00 19994330.288019515574 27869999.999972771853 262864330.287988573313 1 60320.503905655 2024-01-11T12:05:37.448620+00:00 19994330.287585437298 27869999.999941918999 262864330.287523657084 1 60320.503916942 2024-01-11T12:05:38.423768+00:00 19994330.287629827857 27869999.999992843717 262864330.287618994713 1 60320.503928518 2024-01-11T12:05:39.423977+00:00 19994330.287629116327 27870000.000028714538 262864330.287654161453 1 60320.503940197 2024-01-11T12:05:40.432991+00:00 19994330.287618320435 27870000.000010456890 262864330.287625074387 1 60320.503951673 2024-01-11T12:05:41.424533+00:00 19994330.287518702447 27870000.000065520406 262864330.287580519915 1 60320.503963278 2024-01-11T12:05:42.427184+00:00 19994330.287702359259 27870000.000060588121 262864330.287759244442 1 60320.503974792 2024-01-11T12:05:43.421986+00:00 19994330.287745658308 27869999.999966390431 262864330.287708342075 1 60320.503986382 2024-01-11T12:05:44.423447+00:00 19994330.287714090198 27870000.000025857240 262864330.287736266851 1 60320.503997971 2024-01-11T12:05:45.424717+00:00 19994330.287711367011 27869999.999950323254 262864330.287657976151 1 60320.504009547 2024-01-11T12:05:46.424879+00:00 19994330.287511341274 27869999.999943308532 262864330.287450969219 1 60320.504021068 2024-01-11T12:05:47.420295+00:00 19994330.287645298988 27869999.999984852970 262864330.287626475096 1 60320.504032627 2024-01-11T12:05:48.418955+00:00 19994330.287804495543 27869999.999977931380 262864330.287778735161 1 60320.504044310 2024-01-11T12:05:49.428349+00:00 19994330.287803091109 27870000.000002097338 262864330.287801474333 1 60320.504055797 2024-01-11T12:05:50.420825+00:00 19994330.287649311125 27869999.999986194074 262864330.287631809711 1 60320.504067366 2024-01-11T12:05:51.420374+00:00 19994330.287703864276 27869999.999963372946 262864330.287663549185 1 60320.504078938 2024-01-11T12:05:52.420256+00:00 19994330.287827137858 27870000.000048719347 262864330.287872165442 1 60320.504090521 2024-01-11T12:05:53.420955+00:00 19994330.287556760013 27870000.000037994236 262864330.287591069937 1 60320.504102090 2024-01-11T12:05:54.420628+00:00 19994330.287747982889 27870000.000033464283 262864330.287777751684 1 60320.504113684 2024-01-11T12:05:55.422346+00:00 19994330.287757445127 27869999.999987624586 262864330.287741392851 1 60320.504125245 2024-01-11T12:05:56.421182+00:00 19994330.287468541414 27869999.999997194856 262864330.287462055683 1 60320.504136815 2024-01-11T12:05:57.420780+00:00 19994330.287678867579 27869999.999972827733 262864330.287647992373 1 60320.504148383 2024-01-11T12:05:58.420248+00:00 19994330.287706781179 27869999.999919313937 262864330.287622421980 1 60320.504160014 2024-01-11T12:05:59.425233+00:00 19994330.287775125355 27870000.000019766390 262864330.287791192532 1 60320.504171554 2024-01-11T12:06:00.422252+00:00 19994330.287795402110 27870000.000002108514 262864330.287793815136 1 60320.504183093 2024-01-11T12:06:01.419196+00:00 19994330.287768673152 27870000.000051822513 262864330.287816792727 1 60320.504194811 2024-01-11T12:06:02.431721+00:00 19994330.287733193487 27870000.000020761043 262864330.287750273943 1 60320.504206453 2024-01-11T12:06:03.437511+00:00 19994330.287365753204 27870000.000011373311 262864330.287373453379 1 60320.504218103 2024-01-11T12:06:04.444111+00:00 19994330.287741374224 27870000.000041536987 262864330.287779211998 1 60320.504229532 2024-01-11T12:06:05.431528+00:00 19994330.287612397224 27869999.999959245324 262864330.287567943335 1 60320.504241159 2024-01-11T12:06:06.436136+00:00 19994330.287698045373 27869999.999965526164 262864330.287659883499 1 60320.504252715 2024-01-11T12:06:07.434592+00:00 19994330.287535291165 27870000.000003933907 262864330.287535518408 1 60320.504264274 2024-01-11T12:06:08.433276+00:00 19994330.287931818515 27869999.999943014234 262864330.287871152163 1 60320.504275752 2024-01-11T12:06:09.425008+00:00 19994330.287625227123 27869999.999940935522 262864330.287562459707 1 60320.504287408 2024-01-11T12:06:10.432042+00:00 19994330.287695746869 27869999.999998334795 262864330.287690371275 1 60320.504298999 2024-01-11T12:06:11.433473+00:00 19994330.287697028369 27869999.999991450459 262864330.287684768438 1 60320.504310480 2024-01-11T12:06:12.425501+00:00 19994330.287757273763 27870000.000022530556 262864330.287776112556 1 60320.504322124 2024-01-11T12:06:13.431478+00:00 19994330.287937231362 27870000.000014860183 262864330.287948399782 1 60320.504333751 2024-01-11T12:06:14.436090+00:00 19994330.287625581026 27870000.000068068504 262864330.287689954042 1 60320.504345238 2024-01-11T12:06:15.428527+00:00 19994330.287662815303 27870000.000003080815 262864330.287662178278 1 60320.504356799 2024-01-11T12:06:16.427432+00:00 19994330.287818152457 27870000.000043787062 262864330.287858247757 1 60320.504368460 2024-01-11T12:06:17.434959+00:00 19994330.287483777851 27869999.999979816377 262864330.287459909916 1 60320.504379903 2024-01-11T12:06:18.423599+00:00 19994330.287892587483 27869999.999977681786 262864330.287866562605 1 60320.504391552 2024-01-11T12:06:19.430135+00:00 19994330.287700943649 27869999.999950334430 262864330.287647604942 1 60320.504403086 2024-01-11T12:06:20.426634+00:00 19994330.287650983781 27869999.999978326261 262864330.287625610828 1 60320.504414687 2024-01-11T12:06:21.428957+00:00 19994330.287917524576 27869999.999972805381 262864330.287886649370 1 60320.504426340 2024-01-11T12:06:22.435734+00:00 19994330.287496559322 27869999.999995239079 262864330.287488102913 1 60320.504437874 2024-01-11T12:06:23.432314+00:00 19994330.287557870150 27870000.000002108514 262864330.287556290627 1 60320.504449610 2024-01-11T12:06:24.446297+00:00 19994330.287873070687 27869999.999999970198 262864330.287869334221 1 60320.504460963 2024-01-11T12:06:25.427232+00:00 19994330.287666611373 27870000.000042703003 262864330.287705630064 1 60320.504472519 2024-01-11T12:06:26.425645+00:00 19994330.287792779505 27870000.000053405762 262864330.287842482328 1 60320.504484333 2024-01-11T12:06:27.446398+00:00 19994330.287530556321 27870000.000027775764 262864330.287554621696 1 60320.504495634 2024-01-11T12:06:28.422777+00:00 19994330.287724494934 27869999.999982610345 262864330.287703394890 1 60320.504507271 2024-01-11T12:06:29.428197+00:00 19994330.287740699947 27869999.999965548515 262864330.287702560425 1 60320.504518813 2024-01-11T12:06:30.425387+00:00 19994330.287670530379 27869999.999969262630 262864330.287636101246 1 60320.504530413 2024-01-11T12:06:31.427644+00:00 19994330.287659935653 27870000.000012543052 262864330.287668794394 1 60320.504541977 2024-01-11T12:06:32.426816+00:00 19994330.287694104016 27869999.999968610704 262864330.287659019232 1 60320.504553559 2024-01-11T12:06:33.427474+00:00 19994330.287604626268 27870000.000029467046 262864330.287630409002 1 60320.504565116 2024-01-11T12:06:34.426009+00:00 19994330.287714574486 27870000.000039257109 262864330.287750124931 1 60320.504576724 2024-01-11T12:06:35.428949+00:00 19994330.287864234298 27870000.000043585896 262864330.287904113531 1 60320.504588332 2024-01-11T12:06:36.431868+00:00 19994330.287814080715 27870000.000023305416 262864330.287833690643 1 60320.504599825 2024-01-11T12:06:37.424898+00:00 19994330.287571325898 27870000.000007919967 262864330.287575542927 1 60320.504611459 2024-01-11T12:06:38.430036+00:00 19994330.287530414760 27870000.000010855496 262864330.287537574768 1 60320.504623092 2024-01-11T12:06:39.435108+00:00 19994330.287794359028 27870000.000002048910 262864330.287792712450 1 60320.504634606 2024-01-11T12:06:40.429989+00:00 19994330.287609186023 27869999.999981906265 262864330.287587404251 1 60320.504646243 2024-01-11T12:06:41.435404+00:00 19994330.287745583802 27869999.999930258840 262864330.287672162056 1 60320.504657724 2024-01-11T12:06:42.427384+00:00 19994330.287634029984 27869999.999967694283 262864330.287598013878 1 60320.504669249 2024-01-11T12:06:43.423110+00:00 19994330.287853963673 27869999.999941136688 262864330.287791401148 1 60320.504680830 2024-01-11T12:06:44.423737+00:00 19994330.287611886859 27870000.000000141561 262864330.287608325481 1 60320.504692502 2024-01-11T12:06:45.432162+00:00 19994330.287550825626 27869999.999985076487 262864330.287532210350 1 60320.504703969 2024-01-11T12:06:46.422914+00:00 19994330.287437036633 27870000.000008005649 262864330.287441372871 1 60320.504715578 2024-01-11T12:06:47.425920+00:00 19994330.287719212472 27870000.000013597310 262864330.287729114294 1 60320.504727169 2024-01-11T12:06:48.427420+00:00 19994330.287847552449 27870000.000011347234 262864330.287855207920 1 60320.504738691 2024-01-11T12:06:49.422944+00:00 19994330.287730593234 27870000.000016137958 262864330.287743061781 1 60320.504750232 2024-01-11T12:06:50.420039+00:00 19994330.287683397532 27869999.999929789454 262864330.287609487772 1 60320.504761868 2024-01-11T12:06:51.425380+00:00 19994330.287570994347 27869999.999975461513 262864330.287542760372 1 60320.504773389 2024-01-11T12:06:52.420824+00:00 19994330.287759736180 27869999.999950591475 262864330.287706613541 1 60320.504784958 2024-01-11T12:06:53.420431+00:00 19994330.287647902966 27869999.999965425581 262864330.287609636784 1 60320.504796569 2024-01-11T12:06:54.423604+00:00 19994330.287726823241 27870000.000001952052 262864330.287725090981 1 60320.504808142 2024-01-11T12:06:55.423493+00:00 19994330.287597063929 27869999.999999437481 262864330.287592798471 1 60320.504819684 2024-01-11T12:06:56.420702+00:00 19994330.287879049778 27870000.000003006309 262864330.287878364325 1 60320.504831306 2024-01-11T12:06:57.424851+00:00 19994330.287591278553 27870000.000054232776 262864330.287641823292 1 60320.504842834 2024-01-11T12:06:58.420814+00:00 19994330.287804111838 27870000.000022172928 262864330.287822604179 1 60320.504854433 2024-01-11T12:06:59.422983+00:00 19994330.287503987551 27869999.999993339181 262864330.287493616343 1 60320.504865980 2024-01-11T12:07:00.420707+00:00 19994330.287826005369 27869999.999977812171 262864330.287800133228 1 60320.504877560 2024-01-11T12:07:01.421221+00:00 19994330.287582870573 27869999.999992407858 262864330.287571579218 1 60320.504889139 2024-01-11T12:07:02.421643+00:00 19994330.287760198116 27869999.999986119568 262864330.287742614746 1 60320.504900796 2024-01-11T12:07:03.428771+00:00 19994330.287265054882 27870000.000001214445 262864330.287262588739 1 60320.504912383 2024-01-11T12:07:04.429909+00:00 19994330.287858162075 27869999.999956902117 262864330.287811368704 1 60320.504923911 2024-01-11T12:07:05.425944+00:00 19994330.287571318448 27869999.999915324152 262864330.287482947111 1 60320.504935457 2024-01-11T12:07:06.423505+00:00 19994330.287749595940 27870000.000060785562 262864330.287806689739 1 60320.504947047 2024-01-11T12:07:07.424831+00:00 19994330.287626564503 27870000.000020068139 262864330.287642925978 1 60320.504958582 2024-01-11T12:07:08.421500+00:00 19994330.287784378976 27870000.000014428049 262864330.287795096636 1 60320.504970155 2024-01-11T12:07:09.421400+00:00 19994330.287766996771 27870000.000065818429 262864330.287829101086 1 60320.504981777 2024-01-11T12:07:10.425536+00:00 19994330.287872619927 27870000.000001639128 262864330.287870556116 1 60320.504993329 2024-01-11T12:07:11.423636+00:00 19994330.287526115775 27869999.999989707023 262864330.287512123585 1 60320.505004984 2024-01-11T12:07:12.430623+00:00 19994330.287814076990 27870000.000001009554 262864330.287811398506 1 60320.505016437 2024-01-11T12:07:13.420147+00:00 19994330.287772610784 27869999.999970030040 262864330.287738919258 1 60320.505028091 2024-01-11T12:07:14.427049+00:00 19994330.287651207298 27869999.999921899289 262864330.287569403648 1 60320.505039603 2024-01-11T12:07:15.421687+00:00 19994330.287522360682 27869999.999972887337 262864330.287491559982 1 60320.505051155 2024-01-11T12:07:16.419799+00:00 19994330.287782199681 27870000.000036753714 262864330.287815243006 1 60320.505062768 2024-01-11T12:07:17.423136+00:00 19994330.287712000310 27869999.999973997474 262864330.287682324648 1 60320.505074349 2024-01-11T12:07:18.423769+00:00 19994330.287903655320 27870000.000013481826 262864330.287913441658 1 60320.505085956 2024-01-11T12:07:19.426573+00:00 19994330.287543833256 27869999.999990608543 262864330.287530750036 1 60320.505097474 2024-01-11T12:07:20.421782+00:00 19994330.287726283073 27870000.000026773661 262864330.287749350071 1 60320.505109069 2024-01-11T12:07:21.423558+00:00 19994330.288021128625 27870000.000006508082 262864330.288023918867 1 60320.505120661 2024-01-11T12:07:22.425083+00:00 19994330.287724833935 27869999.999976225197 262864330.287697345018 1 60320.505132237 2024-01-11T12:07:23.425257+00:00 19994330.287441499531 27870000.000019073486 262864330.287456870079 1 60320.505143867 2024-01-11T12:07:24.430142+00:00 19994330.287744302303 27869999.999977782369 262864330.287718385458 1 60320.505155475 2024-01-11T12:07:25.433053+00:00 19994330.287547860295 27869999.999987926334 262864330.287532091141 1 60320.505167036 2024-01-11T12:07:26.431949+00:00 19994330.287864897400 27869999.999968256801 262864330.287829458714 1 60320.505178716 2024-01-11T12:07:27.441057+00:00 19994330.287323590368 27870000.000003479421 262864330.287323385477 1 60320.505190169 2024-01-11T12:07:28.430664+00:00 19994330.287774030119 27870000.000028964132 262864330.287799298763 1 60320.505201784 2024-01-11T12:07:29.434138+00:00 19994330.287615735084 27870000.000019576401 262864330.287631630898 1 60320.505213376 2024-01-11T12:07:30.435658+00:00 19994330.287638779730 27870000.000021893531 262864330.287656992674 1 60320.505224863 2024-01-11T12:07:31.428143+00:00 19994330.287598621100 27870000.000026773661 262864330.287621676922 1 60320.505236580 2024-01-11T12:07:32.440516+00:00 19994330.287703827024 27869999.999987363815 262864330.287687480450 1 60320.505248107 2024-01-11T12:07:33.436477+00:00 19994330.287806000561 27870000.000037256628 262864330.287839561701 1 60320.505259543 2024-01-11T12:07:34.424542+00:00 19994330.287924606353 27869999.999962262809 262864330.287883192301 1 60320.505271107 2024-01-11T12:07:35.423643+00:00 19994330.287662304938 27869999.999963007867 262864330.287621617317 1 60320.505282879 2024-01-11T12:07:36.440770+00:00 19994330.287911720574 27869999.999937955290 262864330.287845969200 1 60320.505294328 2024-01-11T12:07:37.429960+00:00 19994330.287880636752 27869999.999985370785 262864330.287862300873 1 60320.505305970 2024-01-11T12:07:38.435790+00:00 19994330.287975579500 27870000.000005990267 262864330.287977874279 1 60320.505317365 2024-01-11T12:07:39.420328+00:00 19994330.287622798234 27870000.000037793070 262864330.287656903267 1 60320.505329016 2024-01-11T12:07:40.426991+00:00 19994330.287666868418 27869999.999994304031 262864330.287657469511 1 60320.505340601 2024-01-11T12:07:41.427948+00:00 19994330.287648893893 27870000.000042781234 262864330.287687987089 1 60320.505352275 2024-01-11T12:07:42.436570+00:00 19994330.287795782089 27870000.000086408108 262864330.287878483534 1 60320.505363892 2024-01-11T12:07:43.440282+00:00 19994330.287460748106 27870000.000031992793 262864330.287489056587 1 60320.505375446 2024-01-11T12:07:44.438500+00:00 19994330.287675589323 27869999.999956313521 262864330.287628203630 1 60320.505387032 2024-01-11T12:07:45.439548+00:00 19994330.287760768086 27869999.999968960881 262864330.287726014853 1 60320.505398460 2024-01-11T12:07:46.426923+00:00 19994330.287578985095 27869999.999943226576 262864330.287518501282 1 60320.505409976 2024-01-11T12:07:47.421920+00:00 19994330.287678856403 27869999.999990854412 262864330.287666022778 1 60320.505421682 2024-01-11T12:07:48.433322+00:00 19994330.287536431104 27869999.999948881567 262864330.287481635809 1 60320.505433192 2024-01-11T12:07:49.427749+00:00 19994330.287545170635 27870000.000033456832 262864330.287574946880 1 60320.505444760 2024-01-11T12:07:50.427240+00:00 19994330.287676420063 27870000.000026609749 262864330.287699341774 1 60320.505456325 2024-01-11T12:07:51.426498+00:00 19994330.287453323603 27870000.000023726374 262864330.287473350763 1 60320.505467907 2024-01-11T12:07:52.427171+00:00 19994330.287719320506 27870000.000053152442 262864330.287768781185 1 60320.505479440 2024-01-11T12:07:53.423647+00:00 19994330.287851709872 27870000.000008676201 262864330.287856698036 1 60320.505491025 2024-01-11T12:07:54.424558+00:00 19994330.287686459720 27870000.000021509826 262864330.287704288960 1 60320.505502775 2024-01-11T12:07:55.439798+00:00 19994330.287736948580 27870000.000039625913 262864330.287772893906 1 60320.505514206 2024-01-11T12:07:56.427379+00:00 19994330.287666708231 27869999.999947264791 262864330.287610262632 1 60320.505525833 2024-01-11T12:07:57.432013+00:00 19994330.287751350552 27869999.999994765967 262864330.287742406130 1 60320.505537372 2024-01-11T12:07:58.428899+00:00 19994330.287830501795 27869999.999979391694 262864330.287806183100 1 60320.505548920 2024-01-11T12:07:59.426738+00:00 19994330.287820674479 27869999.999968752265 262864330.287785738707 1 60320.505560597 2024-01-11T12:08:00.435569+00:00 19994330.287390161306 27870000.000041153282 262864330.287427634001 1 60320.505572127 2024-01-11T12:08:01.431755+00:00 19994330.287771455944 27870000.000043217093 262864330.287810981274 1 60320.505583603 2024-01-11T12:08:02.423307+00:00 19994330.287514999509 27870000.000056829304 262864330.287568151951 1 60320.505595263 2024-01-11T12:08:03.430676+00:00 19994330.287730816752 27870000.000027343631 262864330.287754476070 1 60320.505606836 2024-01-11T12:08:04.430620+00:00 19994330.287569932640 27869999.999980684370 262864330.287546932697 1 60320.505618316 2024-01-11T12:08:05.422467+00:00 19994330.287944503129 27870000.000041022897 262864330.287981808186 1 60320.505629996 2024-01-11T12:08:06.431695+00:00 19994330.287606012076 27870000.000013101846 262864330.287615418434 1 60320.505641547 2024-01-11T12:08:07.429620+00:00 19994330.287662144750 27870000.000004079193 262864330.287662535906 1 60320.505653063 2024-01-11T12:08:08.424608+00:00 19994330.287666991353 27870000.000002440065 262864330.287665724754 1 60320.505664714 2024-01-11T12:08:09.431288+00:00 19994330.287533778697 27869999.999946828932 262864330.287476927042 1 60320.505676218 2024-01-11T12:08:10.425277+00:00 19994330.287709344178 27869999.999986857176 262864330.287692517042 1 60320.505687884 2024-01-11T12:08:11.433169+00:00 19994330.287716999650 27869999.999984633178 262864330.287697911263 1 60320.505699379 2024-01-11T12:08:12.426373+00:00 19994330.287551149726 27870000.000003926456 262864330.287551403046 1 60320.505711008 2024-01-11T12:08:13.431093+00:00 19994330.287714883685 27869999.999983794987 262864330.287694990635 1 60320.505722526 2024-01-11T12:08:14.426291+00:00 19994330.287642821670 27869999.999987076968 262864330.287626206875 1 60320.505734066 2024-01-11T12:08:15.423303+00:00 19994330.287821084261 27869999.999993987381 262864330.287811368704 1 60320.505745656 2024-01-11T12:08:16.424700+00:00 19994330.287591226399 27870000.000017102808 262864330.287604629993 1 60320.505757214 2024-01-11T12:08:17.423230+00:00 19994330.287736665457 27870000.000117465854 262864330.287850439548 1 60320.505768818 2024-01-11T12:08:18.425852+00:00 19994330.287449218333 27869999.999934364110 262864330.287379890680 1 60320.505780329 2024-01-11T12:08:19.420372+00:00 19994330.287658531219 27869999.999966859818 262864330.287621706724 1 60320.505792004 2024-01-11T12:08:20.429126+00:00 19994330.287896957248 27870000.000003088266 262864330.287896364927 1 60320.505803525 2024-01-11T12:08:21.424532+00:00 19994330.287783637643 27870000.000062510371 262864330.287842452526 1 60320.505815058 2024-01-11T12:08:22.421032+00:00 19994330.287454620004 27870000.000071931630 262864330.287522852421 1 60320.505826682 2024-01-11T12:08:23.425287+00:00 19994330.287644393742 27870000.000016659498 262864330.287657350302 1 60320.505838210 2024-01-11T12:08:24.421340+00:00 19994330.287748262286 27870000.000107675791 262864330.287852227688 1 60320.505849823 2024-01-11T12:08:25.424762+00:00 19994330.287618026137 27870000.000078994781 262864330.287693321705 1 60320.505861449 2024-01-11T12:08:26.429148+00:00 19994330.287769515067 27870000.000045239925 262864330.287811070681 1 60320.505872942 2024-01-11T12:08:27.422142+00:00 19994330.287834215909 27870000.000136170536 262864330.287966698408 1 60320.505884562 2024-01-11T12:08:28.426172+00:00 19994330.287565182894 27869999.999937672168 262864330.287499159575 1 60320.505896104 2024-01-11T12:08:29.423373+00:00 19994330.287721712142 27869999.999967571348 262864330.287685602903 1 60320.505907692 2024-01-11T12:08:30.424552+00:00 19994330.287491254508 27870000.000025294721 262864330.287512868643 1 60320.505919234 2024-01-11T12:08:31.421841+00:00 19994330.287797689438 27869999.999922648072 262864330.287716627121 1 60320.505930809 2024-01-11T12:08:32.421876+00:00 19994330.287603132427 27869999.999967850745 262864330.287567287683 1 60320.505942388 2024-01-11T12:08:33.422339+00:00 19994330.287542019039 27870000.000040445477 262864330.287578761578 1 60320.505953991 2024-01-11T12:08:34.424808+00:00 19994330.287688910961 27870000.000052962452 262864330.287738174200 1 60320.505965643 2024-01-11T12:08:35.431524+00:00 19994330.287824053317 27869999.999975156039 262864330.287795513868 1 60320.505977178 2024-01-11T12:08:36.428165+00:00 19994330.287517309189 27869999.999994654208 262864330.287508279085 1 60320.505988760 2024-01-11T12:08:37.428848+00:00 19994330.287707448006 27870000.000017005950 262864330.287720769644 1 60320.506000308 2024-01-11T12:08:38.426652+00:00 19994330.287476234138 27869999.999995864928 262864330.287468403578 1 60320.506011869 2024-01-11T12:08:39.425517+00:00 19994330.287671193480 27869999.999957419932 262864330.287624895573 1 60320.506023414 2024-01-11T12:08:40.423009+00:00 19994330.287734620273 27869999.999953497201 262864330.287684440613 1 60320.506035093 2024-01-11T12:08:41.432061+00:00 19994330.287730809301 27869999.999977696687 262864330.287704825401 1 60320.506046554 2024-01-11T12:08:42.422218+00:00 19994330.288065489382 27869999.999959107488 262864330.288020908833 1 60320.506058143 2024-01-11T12:08:43.423596+00:00 19994330.287756960839 27870000.000022649765 262864330.287775903940 1 60320.506069704 2024-01-11T12:08:44.422401+00:00 19994330.287611279637 27870000.000015750527 262864330.287623316050 1 60320.506081284 2024-01-11T12:08:45.422904+00:00 19994330.287694454193 27870000.000018369406 262864330.287709116936 1 60320.506092879 2024-01-11T12:08:46.424746+00:00 19994330.287769950926 27870000.000019390136 262864330.287785649300 1 60320.506104430 2024-01-11T12:08:47.422770+00:00 19994330.287827778608 27869999.999992780387 262864330.287816882133 1 60320.506116028 2024-01-11T12:08:48.424793+00:00 19994330.287690624595 27869999.999996706843 262864330.287683665752 1 60320.506127598 2024-01-11T12:08:49.424465+00:00 19994330.287722691894 27870000.000002991408 262864330.287721991539 1 60320.506139279 2024-01-11T12:08:50.433753+00:00 19994330.287602119148 27870000.000013262033 262864330.287611693144 1 60320.506150750 2024-01-11T12:08:51.424778+00:00 19994330.287314139307 27869999.999973747879 262864330.287284195423 1 60320.506162351 2024-01-11T12:08:52.427122+00:00 19994330.287835806608 27869999.999979041517 262864330.287811160088 1 60320.506173879 2024-01-11T12:08:53.423117+00:00 19994330.287594832480 27870000.000062327832 262864330.287653446198 1 60320.506185509 2024-01-11T12:08:54.427979+00:00 19994330.287752352655 27870000.000037912279 262864330.287786573172 1 60320.506197002 2024-01-11T12:08:55.420983+00:00 19994330.287755366415 27869999.999935515225 262864330.287687182426 1 60320.506208598 2024-01-11T12:08:56.422831+00:00 19994330.287636283785 27870000.000020649284 262864330.287653237581 1 60320.506220163 2024-01-11T12:08:57.422121+00:00 19994330.287835016847 27869999.999985057861 262864330.287816405296 1 60320.506231755 2024-01-11T12:08:58.423671+00:00 19994330.287599913776 27870000.000008828938 262864330.287605047226 1 60320.506243345 2024-01-11T12:08:59.424995+00:00 19994330.287639312446 27870000.000049754977 262864330.287685394287 1 60320.506254924 2024-01-11T12:09:00.425497+00:00 19994330.287922304124 27870000.000002026558 262864330.287920624018 1 60320.506266565 2024-01-11T12:09:01.431223+00:00 19994330.287901375443 27869999.999953188002 262864330.287850856781 1 60320.506278066 2024-01-11T12:09:02.424878+00:00 19994330.287569876760 27869999.999995384365 262864330.287561565638 1 60320.506289616 2024-01-11T12:09:03.422830+00:00 19994330.287712357938 27869999.999930225313 262864330.287638902664 1 60320.506301254 2024-01-11T12:09:04.428301+00:00 19994330.287672016770 27869999.999990418553 262864330.287658721209 1 60320.506312852 2024-01-11T12:09:05.430389+00:00 19994330.287611003965 27869999.999968092889 262864330.287575393915 1 60320.506324394 2024-01-11T12:09:06.427603+00:00 19994330.287657830864 27869999.999995291233 262864330.287649422884 1 60320.506335902 2024-01-11T12:09:07.421886+00:00 19994330.287818152457 27869999.999952204525 262864330.287766665220 1 60320.506347490 2024-01-11T12:09:08.423143+00:00 19994330.287662748247 27869999.999973047525 262864330.287632107735 1 60320.506359038 2024-01-11T12:09:09.420933+00:00 19994330.287812862545 27870000.000022396445 262864330.287831574678 1 60320.506370750 2024-01-11T12:09:10.432807+00:00 19994330.287686325610 27870000.000041935593 262864330.287724554539 1 60320.506382189 2024-01-11T12:09:11.421113+00:00 19994330.287671606988 27870000.000001896173 262864330.287669807673 1 60320.506393788 2024-01-11T12:09:12.423298+00:00 19994330.287701830268 27869999.999981537461 262864330.287679672241 1 60320.506405382 2024-01-11T12:09:13.425025+00:00 19994330.287643458694 27869999.999961901456 262864330.287601679564 1 60320.506416923 2024-01-11T12:09:14.422184+00:00 19994330.287865225226 27869999.999968837947 262864330.287830352783 1 60320.506428524 2024-01-11T12:09:15.424472+00:00 19994330.287513121963 27869999.999976847321 262864330.287486255169 1 60320.506440068 2024-01-11T12:09:16.421839+00:00 19994330.287766125053 27869999.999995231628 262864330.287757664919 1 60320.506451701 2024-01-11T12:09:17.426944+00:00 19994330.287708453834 27870000.000065498054 262864330.287770271301 1 60320.506463254 2024-01-11T12:09:18.425126+00:00 19994330.287582773715 27870000.000039346516 262864330.287618428469 1 60320.506474816 2024-01-11T12:09:19.424076+00:00 19994330.287735212594 27870000.000019337982 262864330.287750869989 1 60320.506486387 2024-01-11T12:09:20.423812+00:00 19994330.287848345935 27870000.000036455691 262864330.287881106138 1 60320.506497929 2024-01-11T12:09:21.421091+00:00 19994330.287765074521 27870000.000010844320 262864330.287772238255 1 60320.506509517 2024-01-11T12:09:22.422280+00:00 19994330.287645541131 27870000.000015888363 262864330.287657737732 1 60320.506521118 2024-01-11T12:09:23.424625+00:00 19994330.287466093898 27869999.999967690557 262864330.287430107594 1 60320.506532681 2024-01-11T12:09:24.423607+00:00 19994330.287903442979 27870000.000032052398 262864330.287931799889 1 60320.506544247 2024-01-11T12:09:25.422953+00:00 19994330.287488777190 27869999.999951884151 262864330.287436991930 1 60320.506555879 2024-01-11T12:09:26.427886+00:00 19994330.287545178086 27869999.999999124557 262864330.287540614605 1 60320.506567406 2024-01-11T12:09:27.423825+00:00 19994330.287740595639 27869999.999998021871 262864330.287734925747 1 60320.506579010 2024-01-11T12:09:28.426455+00:00 19994330.287571743131 27870000.000019699335 262864330.287587761879 1 60320.506590543 2024-01-11T12:09:29.422916+00:00 19994330.287523776293 27870000.000018484890 262864330.287538558245 1 60320.506602120 2024-01-11T12:09:30.423124+00:00 19994330.287643861026 27869999.999983735383 262864330.287623882294 1 60320.506613709 2024-01-11T12:09:31.424415+00:00 19994330.287608943880 27870000.000004429370 262864330.287609696388 1 60320.506625239 2024-01-11T12:09:32.420639+00:00 19994330.287895806134 27869999.999988019466 262864330.287880122662 1 60320.506636878 2024-01-11T12:09:33.426221+00:00 19994330.287513244897 27870000.000057052821 262864330.287566602230 1 60320.506648381 2024-01-11T12:09:34.420159+00:00 19994330.287723802030 27869999.999919533730 262864330.287639647722 1 60320.506659975 2024-01-11T12:09:35.421886+00:00 19994330.287468738854 27869999.999996993691 262864330.287462025881 1 60320.506671569 2024-01-11T12:09:36.423612+00:00 19994330.287812408060 27869999.999961193651 262864330.287769913673 1 60320.506683105 2024-01-11T12:09:37.420247+00:00 19994330.287859484553 27870000.000023793429 262864330.287879586220 1 60320.506694707 2024-01-11T12:09:38.422671+00:00 19994330.287671640515 27869999.999988269061 262864330.287656188011 1 60320.506706264 2024-01-11T12:09:39.421232+00:00 19994330.287856087089 27870000.000030186027 262864330.287882566452 1 60320.506717829 2024-01-11T12:09:40.420421+00:00 19994330.287706170231 27870000.000056963414 262864330.287759423256 1 60320.506729424 2024-01-11T12:09:41.422214+00:00 19994330.287647813559 27870000.000004813075 262864330.287648946047 1 60320.506741012 2024-01-11T12:09:42.423439+00:00 19994330.287702217698 27870000.000054012984 262864330.287752509117 1 60320.506752568 2024-01-11T12:09:43.421884+00:00 19994330.287555139512 27869999.999977044761 262864330.287528485060 1 60320.506764153 2024-01-11T12:09:44.422767+00:00 19994330.287891168147 27869999.999947484583 262864330.287834972143 1 60320.506775747 2024-01-11T12:09:45.424533+00:00 19994330.287399683148 27869999.999932277948 262864330.287328273058 1 60320.506787642 2024-01-11T12:09:46.452311+00:00 19994330.287644553930 27869999.999903999269 262864330.287544876337 1 60320.506799038 2024-01-11T12:09:47.436850+00:00 19994330.287758257240 27869999.999992597848 262864330.287747174501 1 60320.506810485 2024-01-11T12:09:48.425904+00:00 19994330.287741757929 27869999.999991640449 262864330.287729710340 1 60320.506822029 2024-01-11T12:09:49.423274+00:00 19994330.287698682398 27870000.000005688518 262864330.287700682878 1 60320.506833592 2024-01-11T12:09:50.422357+00:00 19994330.287453398108 27870000.000033248216 262864330.287482976913 1 60320.506845210 2024-01-11T12:09:51.426162+00:00 19994330.287944167852 27870000.000035483390 262864330.287975966930 1 60320.506856848 2024-01-11T12:09:52.431693+00:00 19994330.287625182420 27869999.999979540706 262864330.287601053715 1 60320.506868405 2024-01-11T12:09:53.430211+00:00 19994330.287502713501 27870000.000038977712 262864330.287537992001 1 60320.506879899 2024-01-11T12:09:54.423277+00:00 19994330.287721086293 27870000.000007610768 262864330.287725001574 1 60320.506891613 2024-01-11T12:09:55.435371+00:00 19994330.287814140320 27869999.999995820224 262864330.287806272507 1 60320.506903070 2024-01-11T12:09:56.425224+00:00 19994330.287417389452 27869999.999970909208 262864330.287384599447 1 60320.506914691 2024-01-11T12:09:57.429307+00:00 19994330.287743974477 27869999.999950382859 262864330.287690669298 1 60320.506926228 2024-01-11T12:09:58.426093+00:00 19994330.287757221609 27869999.999957773834 262864330.287711292505 1 60320.506937857 2024-01-11T12:09:59.430805+00:00 19994330.287780903280 27870000.000027358532 262864330.287804573774 1 60320.506949388 2024-01-11T12:10:00.427180+00:00 19994330.287748906761 27869999.999954707921 262864330.287699908018 1 60320.506960998 2024-01-11T12:10:01.430248+00:00 19994330.287676520646 27870000.000035136938 262864330.287707954645 1 60320.506972776 2024-01-11T12:10:02.447834+00:00 19994330.287554223090 27870000.000079367310 262864330.287629902363 1 60320.506984287 2024-01-11T12:10:03.442394+00:00 19994330.287589829415 27870000.000040836632 262864330.287626951933 1 60320.506995825 2024-01-11T12:10:04.439307+00:00 19994330.287743352354 27870000.000029068440 262864330.287768721581 1 60320.507007292 2024-01-11T12:10:05.430033+00:00 19994330.287894520909 27870000.000006258488 262864330.287897080183 1 60320.507018866 2024-01-11T12:10:06.429994+00:00 19994330.287396647036 27870000.000012136996 262864330.287405073643 1 60320.507030411 2024-01-11T12:10:07.427502+00:00 19994330.287775978446 27869999.999977778643 262864330.287750065327 1 60320.507041933 2024-01-11T12:10:08.423047+00:00 19994330.287722889334 27870000.000023607165 262864330.287742793560 1 60320.507053558 2024-01-11T12:10:09.427388+00:00 19994330.287720199674 27869999.999978393316 262864330.287694901228 1 60320.507065114 2024-01-11T12:10:10.425820+00:00 19994330.287603147328 27869999.999994494021 262864330.287593930960 1 60320.507076637 2024-01-11T12:10:11.421474+00:00 19994330.287698555738 27869999.999974578619 262864330.287669450045 1 60320.507088280 2024-01-11T12:10:12.427418+00:00 19994330.287950590253 27869999.999980971217 262864330.287927865982 1 60320.507099892 2024-01-11T12:10:13.430711+00:00 19994330.287687379867 27870000.000041779131 262864330.287725478411 1 60320.507111375 2024-01-11T12:10:14.422784+00:00 19994330.287785533816 27870000.000038426369 262864330.287820249796 1 60320.507123008 2024-01-11T12:10:15.427915+00:00 19994330.287747878581 27870000.000022910535 262864330.287767112255 1 60320.507134519 2024-01-11T12:10:16.422401+00:00 19994330.287710990757 27870000.000009853393 262864330.287717163563 1 60320.507146237 2024-01-11T12:10:17.434922+00:00 19994330.287601843476 27870000.000018645078 262864330.287616789341 1 60320.507157740 2024-01-11T12:10:18.428712+00:00 19994330.287567127496 27869999.999983943999 262864330.287547379732 1 60320.507169242 2024-01-11T12:10:19.422542+00:00 19994330.287632428110 27869999.999967202544 262864330.287595957518 1 60320.507180844 2024-01-11T12:10:20.424891+00:00 19994330.287704974413 27869999.999980296940 262864330.287681579590 1 60320.507192389 2024-01-11T12:10:21.422412+00:00 19994330.287730623037 27869999.999990966171 262864330.287717908621 1 60320.507204037 2024-01-11T12:10:22.428758+00:00 19994330.287810664624 27869999.999967213720 262864330.287774175406 1 60320.507215562 2024-01-11T12:10:23.424557+00:00 19994330.287596665323 27870000.000058278441 262864330.287651270628 1 60320.507227140 2024-01-11T12:10:24.424904+00:00 19994330.287769466639 27870000.000002056360 262864330.287767827511 1 60320.507238713 2024-01-11T12:10:25.424794+00:00 19994330.287749562413 27870000.000051073730 262864330.287796944380 1 60320.507250338 2024-01-11T12:10:26.429226+00:00 19994330.287721902132 27869999.999999616295 262864330.287717819214 1 60320.507261991 2024-01-11T12:10:27.435990+00:00 19994330.287859939039 27870000.000055566430 262864330.287911802530 1 60320.507273553 2024-01-11T12:10:28.434972+00:00 19994330.287653759122 27869999.999972566962 262864330.287622630596 1 60320.507285004 2024-01-11T12:10:29.424362+00:00 19994330.287694774568 27869999.999956171960 262864330.287647247314 1 60320.507296535 2024-01-11T12:10:30.420639+00:00 19994330.287527609617 27869999.999919511378 262864330.287443429232 1 60320.507308121 2024-01-11T12:10:31.421661+00:00 19994330.287796802819 27869999.999961532652 262864330.287754625082 1 60320.507319696 2024-01-11T12:10:32.421735+00:00 19994330.287529397756 27870000.000005815178 262864330.287531524897 1 60320.507331272 2024-01-11T12:10:33.421887+00:00 19994330.287838533521 27870000.000027995557 262864330.287862837315 1 60320.507342827 2024-01-11T12:10:34.420253+00:00 19994330.287933535874 27869999.999992575496 262864330.287922412157 1 60320.507354423 2024-01-11T12:10:35.422203+00:00 19994330.287548646331 27870000.000036388636 262864330.287581324577 1 60320.507366188 2024-01-11T12:10:36.438642+00:00 19994330.287637643516 27870000.000010900199 262864330.287644863129 1 60320.507377565 2024-01-11T12:10:37.421595+00:00 19994330.287860628217 27869999.999986931682 262864330.287843883038 1 60320.507389142 2024-01-11T12:10:38.421829+00:00 19994330.287691440433 27869999.999972421676 262864330.287660181522 1 60320.507400733 2024-01-11T12:10:39.423340+00:00 19994330.287618637085 27869999.999975077808 262864330.287590026855 1 60320.507412355 2024-01-11T12:10:40.427488+00:00 19994330.287841305137 27869999.999962761998 262864330.287800371647 1 60320.507423844 2024-01-11T12:10:41.420137+00:00 19994330.287796616554 27869999.999955408275 262864330.287748336792 1 60320.507435437 2024-01-11T12:10:42.421736+00:00 19994330.287642706186 27869999.999966703355 262864330.287605732679 1 60320.507447058 2024-01-11T12:10:43.425816+00:00 19994330.287626527250 27870000.000009607524 262864330.287632435560 1 60320.507458633 2024-01-11T12:10:44.425863+00:00 19994330.287583753467 27870000.000036973506 262864330.287617027760 1 60320.507470165 2024-01-11T12:10:45.422260+00:00 19994330.287673041224 27870000.000050745904 262864330.287720084190 1 60320.507481759 2024-01-11T12:10:46.423961+00:00 19994330.287821825594 27870000.000025890768 262864330.287844032049 1 60320.507493380 2024-01-11T12:10:47.428069+00:00 19994330.287628944963 27870000.000078130513 262864330.287703394890 1 60320.507504962 2024-01-11T12:10:48.428734+00:00 19994330.287585452199 27869999.999955520034 262864330.287537276745 1 60320.507516476 2024-01-11T12:10:49.423536+00:00 19994330.287673462182 27870000.000006247312 262864330.287676036358 1 60320.507528200 2024-01-11T12:10:50.436495+00:00 19994330.287667080760 27869999.999980825931 262864330.287644207478 1 60320.507539636 2024-01-11T12:10:51.424534+00:00 19994330.287874691188 27870000.000023800880 262864330.287894815207 1 60320.507551208 2024-01-11T12:10:52.424393+00:00 19994330.287644069642 27869999.999988473952 262864330.287628829479 1 60320.507562768 2024-01-11T12:10:53.423175+00:00 19994330.287794955075 27869999.999927595258 262864330.287718832493 1 60320.507574415 2024-01-11T12:10:54.429474+00:00 19994330.287452872843 27870000.000025905669 262864330.287475079298 1 60320.507586001 2024-01-11T12:10:55.430473+00:00 19994330.287736233324 27869999.999997429550 262864330.287729978561 1 60320.507597489 2024-01-11T12:10:56.423043+00:00 19994330.287621811032 27870000.000024642795 262864330.287642776966 1 60320.507609162 2024-01-11T12:10:57.431628+00:00 19994330.288017302752 27869999.999998502433 262864330.288012117147 1 60320.507620821 2024-01-11T12:10:58.438918+00:00 19994330.287836801261 27870000.000044126064 262864330.287877231836 1 60320.507632368 2024-01-11T12:10:59.436600+00:00 19994330.287646412849 27869999.999974839389 262864330.287617564201 1 60320.507643799 2024-01-11T12:11:00.424223+00:00 19994330.287560146302 27870000.000010088086 262864330.287566512823 1 60320.507655517 2024-01-11T12:11:01.436653+00:00 19994330.287696346641 27870000.000003479421 262864330.287696123123 1 60320.507666997 2024-01-11T12:11:02.428511+00:00 19994330.287627819926 27869999.999941714108 262864330.287565827370 1 60320.507678495 2024-01-11T12:11:03.421936+00:00 19994330.287502884865 27869999.999966844916 262864330.287466049194 1 60320.507690057 2024-01-11T12:11:04.420935+00:00 19994330.287500280887 27869999.999944485724 262864330.287441074848 1 60320.507701699 2024-01-11T12:11:05.426798+00:00 19994330.287815298885 27869999.999989584088 262864330.287801176310 1 60320.507713306 2024-01-11T12:11:06.429664+00:00 19994330.287634372711 27870000.000055741519 262864330.287686407566 1 60320.507724819 2024-01-11T12:11:07.424375+00:00 19994330.287694465369 27870000.000021263957 262864330.287712037563 1 60320.507736405 2024-01-11T12:11:08.425418+00:00 19994330.287619456649 27870000.000047165900 262864330.287662923336 1 60320.507748053 2024-01-11T12:11:09.431789+00:00 19994330.287548996508 27870000.000013343990 262864330.287558645010 1 60320.507759505 2024-01-11T12:11:10.421210+00:00 19994330.287755236030 27870000.000004228204 262864330.287755787373 1 60320.507771141 2024-01-11T12:11:11.426586+00:00 19994330.287659723312 27869999.999969486147 262864330.287625521421 1 60320.507782659 2024-01-11T12:11:12.421766+00:00 19994330.287705894560 27869999.999936547130 262864330.287638753653 1 60320.507794307 2024-01-11T12:11:13.428097+00:00 19994330.287461575121 27869999.999984562397 262864330.287442445755 1 60320.507805817 2024-01-11T12:11:14.422549+00:00 19994330.287768457085 27869999.999982092530 262864330.287746846676 1 60320.507817572 2024-01-11T12:11:15.438238+00:00 19994330.287347719073 27870000.000003773719 262864330.287347793579 1 60320.507828974 2024-01-11T12:11:16.423392+00:00 19994330.287795852870 27870000.000055886805 262864330.287848025560 1 60320.507840533 2024-01-11T12:11:17.422057+00:00 19994330.287650100887 27870000.000024747103 262864330.287671148777 1 60320.507852122 2024-01-11T12:11:18.423373+00:00 19994330.287631675601 27870000.000025823712 262864330.287653803825 1 60320.507863749 2024-01-11T12:11:19.427923+00:00 19994330.287670832127 27870000.000009350479 262864330.287676483393 1 60320.507875280 2024-01-11T12:11:20.424207+00:00 19994330.287738554180 27870000.000009253621 262864330.287744104862 1 60320.507886905 2024-01-11T12:11:21.428584+00:00 19994330.287647489458 27870000.000006392598 262864330.287650167942 1 60320.507898403 2024-01-11T12:11:22.422004+00:00 19994330.287595245987 27869999.999939437956 262864330.287530988455 1 60320.507910001 2024-01-11T12:11:23.424078+00:00 19994330.287578549236 27869999.999970734119 262864330.287545591593 1 60320.507921599 2024-01-11T12:11:24.426129+00:00 19994330.287936434150 27869999.999942872673 262864330.287875592709 1 60320.507933271 2024-01-11T12:11:25.434630+00:00 19994330.287680286914 27869999.999961804599 262864330.287638396025 1 60320.507944759 2024-01-11T12:11:26.427212+00:00 19994330.287594307214 27869999.999941248447 262864330.287531882524 1 60320.507956329 2024-01-11T12:11:27.426792+00:00 19994330.287643030286 27869999.999969270080 262864330.287608623505 1 60320.507967924 2024-01-11T12:11:28.428606+00:00 19994330.287896879017 27870000.000007275492 262864330.287900447845 1 60320.507979448 2024-01-11T12:11:29.424302+00:00 19994330.287592612207 27870000.000027075410 262864330.287615984678 1 60320.507991043 2024-01-11T12:11:30.426130+00:00 19994330.287818972021 27870000.000074043870 262864330.287889301777 1 60320.508002646 2024-01-11T12:11:31.428620+00:00 19994330.287658970803 27870000.000039733946 262864330.287694990635 1 60320.508014122 2024-01-11T12:11:32.420179+00:00 19994330.287631891668 27869999.999962564558 262864330.287590771914 1 60320.508025908 2024-01-11T12:11:33.438462+00:00 19994330.287931423634 27869999.999994792044 262864330.287922501564 1 60320.508037491 2024-01-11T12:11:34.439206+00:00 19994330.287450216711 27870000.000003822148 262864330.287450343370 1 60320.508048899 2024-01-11T12:11:35.424822+00:00 19994330.287919737399 27869999.999970234931 262864330.287886261940 1 60320.508060480 2024-01-11T12:11:36.425473+00:00 19994330.287791777402 27870000.000006474555 262864330.287794560194 1 60320.508072094 2024-01-11T12:11:37.428895+00:00 19994330.287500973791 27869999.999958459288 262864330.287455737591 1 60320.508083690 2024-01-11T12:11:38.430828+00:00 19994330.287706427276 27869999.999987229705 262864330.287689983845 1 60320.508095232 2024-01-11T12:11:39.428033+00:00 19994330.287713527679 27870000.000063788146 262864330.287773609161 1 60320.508106756 2024-01-11T12:11:40.423756+00:00 19994330.287744797766 27870000.000041257590 262864330.287782341242 1 60320.508118340 2024-01-11T12:11:41.424576+00:00 19994330.287753932178 27870000.000067565590 262864330.287817806005 1 60320.508129878 2024-01-11T12:11:42.421408+00:00 19994330.287538781762 27869999.999975986779 262864330.287511050701 1 60320.508141453 2024-01-11T12:11:43.421587+00:00 19994330.287907395512 27870000.000020787120 262864330.287924498320 1 60320.508153105 2024-01-11T12:11:44.428277+00:00 19994330.287817042321 27869999.999966617674 262864330.287779957056 1 60320.508164676 2024-01-11T12:11:45.427995+00:00 19994330.287532046437 27869999.999975096434 262864330.287503421307 1 60320.508176214 2024-01-11T12:11:46.424876+00:00 19994330.287708919495 27869999.999954324216 262864330.287659525871 1 60320.508187867 2024-01-11T12:11:47.431708+00:00 19994330.287655513734 27869999.999977797270 262864330.287629604340 1 60320.508199384 2024-01-11T12:11:48.426811+00:00 19994330.287762723863 27870000.000023227185 262864330.287782251835 1 60320.508211049 2024-01-11T12:11:49.434671+00:00 19994330.287634965032 27869999.999980442226 262864330.287611722946 1 60320.508222562 2024-01-11T12:11:50.429336+00:00 19994330.287824671715 27870000.000066861510 262864330.287887841463 1 60320.508234188 2024-01-11T12:11:51.433895+00:00 19994330.287799708545 27870000.000016145408 262864330.287812173367 1 60320.508245651 2024-01-11T12:11:52.424200+00:00 19994330.287665802985 27870000.000036899000 262864330.287699013948 1 60320.508257311 2024-01-11T12:11:53.431677+00:00 19994330.287673719227 27869999.999988965690 262864330.287658989429 1 60320.508268866 2024-01-11T12:11:54.430010+00:00 19994330.287910345942 27869999.999985761940 262864330.287892401218 1 60320.508280439 2024-01-11T12:11:55.429974+00:00 19994330.287466537207 27869999.999970391393 262864330.287433207035 1 60320.508291920 2024-01-11T12:11:56.421864+00:00 19994330.287788219750 27869999.999998357147 262864330.287782877684 1 60320.508303546 2024-01-11T12:11:57.426361+00:00 19994330.287693224847 27869999.999979045242 262864330.287668585777 1 60320.508315154 2024-01-11T12:11:58.429337+00:00 19994330.287629481405 27869999.999988172203 262864330.287613958120 1 60320.508326693 2024-01-11T12:11:59.426260+00:00 19994330.287688508630 27869999.999985087663 262864330.287669897079 1 60320.508338362 2024-01-11T12:12:00.434504+00:00 19994330.287918020040 27869999.999997720122 262864330.287912070751 1 60320.508349840 2024-01-11T12:12:01.426123+00:00 19994330.287443492562 27870000.000013701618 262864330.287453502417 1 60320.508361462 2024-01-11T12:12:02.430257+00:00 19994330.287644900382 27870000.000039711595 262864330.287680894136 1 60320.508373050 2024-01-11T12:12:03.431530+00:00 19994330.287761304528 27870000.000010538846 262864330.287768155336 1 60320.508384596 2024-01-11T12:12:04.429108+00:00 19994330.287569638342 27870000.000018343329 262864330.287584304810 1 60320.508396197 2024-01-11T12:12:05.431381+00:00 19994330.287749912590 27870000.000023245811 262864330.287769466639 1 60320.508407774 2024-01-11T12:12:06.431697+00:00 19994330.287868868560 27869999.999978862703 262864330.287844032049 1 60320.508419264 2024-01-11T12:12:07.424393+00:00 19994330.287822335958 27869999.999966379255 262864330.287785023451 1 60320.508430929 2024-01-11T12:12:08.432310+00:00 19994330.287596426904 27869999.999991193414 262864330.287583917379 1 60320.508442461 2024-01-11T12:12:09.428687+00:00 19994330.287773173302 27869999.999956186861 262864330.287725657225 1 60320.508454102 2024-01-11T12:12:10.434371+00:00 19994330.287780739367 27869999.999987408519 262864330.287764459848 1 60320.508465565 2024-01-11T12:12:11.424821+00:00 19994330.287836916745 27870000.000027954578 262864330.287861168385 1 60320.508477191 2024-01-11T12:12:12.429293+00:00 19994330.287610836327 27870000.000016048551 262864330.287623167038 1 60320.508488786 2024-01-11T12:12:13.431109+00:00 19994330.287757765502 27870000.000034414232 262864330.287788480520 1 60320.508500642 2024-01-11T12:12:14.455454+00:00 19994330.287643939257 27869999.999991003424 262864330.287631243467 1 60320.508511866 2024-01-11T12:12:15.425196+00:00 19994330.287688922137 27870000.000004515052 262864330.287689745426 1 60320.508523450 2024-01-11T12:12:16.426063+00:00 19994330.287493072450 27870000.000020090491 262864330.287509471178 1 60320.508535041 2024-01-11T12:12:17.427511+00:00 19994330.287840574980 27869999.999986831099 262864330.287823706865 1 60320.508546579 2024-01-11T12:12:18.424393+00:00 19994330.287752646953 27870000.000008504838 262864330.287757456303 1 60320.508558135 2024-01-11T12:12:19.422877+00:00 19994330.287687115371 27869999.999965358526 262864330.287648797035 1 60320.508569712 2024-01-11T12:12:20.423101+00:00 19994330.287739407271 27869999.999974355102 262864330.287710070610 1 60320.508581290 2024-01-11T12:12:21.423428+00:00 19994330.287811726332 27870000.000008784235 262864330.287816822529 1 60320.508592903 2024-01-11T12:12:22.426847+00:00 19994330.287614066154 27870000.000035595149 262864330.287645965815 1 60320.508604424 2024-01-11T12:12:23.422248+00:00 19994330.287740908563 27870000.000002026558 262864330.287739247084 1 60320.508616035 2024-01-11T12:12:24.425434+00:00 19994330.287748973817 27870000.000060383230 262864330.287805646658 1 60320.508627592 2024-01-11T12:12:25.423905+00:00 19994330.287730049342 27869999.999997522682 262864330.287723869085 1 60320.508639134 2024-01-11T12:12:26.421150+00:00 19994330.287536878139 27870000.000029608607 262864330.287562817335 1 60320.508650754 2024-01-11T12:12:27.425140+00:00 19994330.287860445678 27870000.000015534461 262864330.287872284651 1 60320.508662316 2024-01-11T12:12:28.424140+00:00 19994330.287799369544 27870000.000046160072 262864330.287841826677 1 60320.508673842 2024-01-11T12:12:29.419975+00:00 19994330.287630725652 27869999.999924816191 262864330.287551850080 1 60320.508685474 2024-01-11T12:12:30.424925+00:00 19994330.287839360535 27869999.999960824847 262864330.287796497345 1 60320.508697073 2024-01-11T12:12:31.427082+00:00 19994330.287394903600 27870000.000001646578 262864330.287392854691 1 60320.508708583 2024-01-11T12:12:32.421594+00:00 19994330.288014139980 27869999.999995786697 262864330.288006246090 1 60320.508720179 2024-01-11T12:12:33.423424+00:00 19994330.287590675056 27870000.000034309924 262864330.287621289492 1 60320.508731726 2024-01-11T12:12:34.421145+00:00 19994330.287771154195 27870000.000051237643 262864330.287818700075 1 60320.508743307 2024-01-11T12:12:35.421730+00:00 19994330.287642106414 27870000.000030498952 262864330.287668883801 1 60320.508754937 2024-01-11T12:12:36.426524+00:00 19994330.287780378014 27870000.000014498830 262864330.287791162729 1 60320.508766461 2024-01-11T12:12:37.422194+00:00 19994330.287544477731 27869999.999981693923 262864330.287522494793 1 60320.508778110 2024-01-11T12:12:38.428709+00:00 19994330.287812620401 27869999.999993152916 262864330.287802070379 1 60320.508789639 2024-01-11T12:12:39.424849+00:00 19994330.287621058524 27869999.999964889139 262864330.287582248449 1 60320.508801298 2024-01-11T12:12:40.432138+00:00 19994330.287605348974 27870000.000006355345 262864330.287607997656 1 60320.508812771 2024-01-11T12:12:41.423380+00:00 19994330.287469699979 27870000.000010151416 262864330.287476181984 1 60320.508824432 2024-01-11T12:12:42.430922+00:00 19994330.287739332765 27869999.999981287867 262864330.287716925144 1 60320.508835909 2024-01-11T12:12:43.422552+00:00 19994330.287308864295 27870000.000010959804 262864330.287316143513 1 60320.508847526 2024-01-11T12:12:44.426289+00:00 19994330.287880912423 27870000.000013459474 262864330.287890672684 1 60320.508859042 2024-01-11T12:12:45.421197+00:00 19994330.287636362016 27870000.000014323741 262864330.287647008896 1 60320.508870673 2024-01-11T12:12:46.426144+00:00 19994330.287926767021 27870000.000034730881 262864330.287957787514 1 60320.508882176 2024-01-11T12:12:47.419988+00:00 19994330.287814620882 27870000.000025317073 262864330.287836253643 1 60320.508893791 2024-01-11T12:12:48.423500+00:00 19994330.287576541305 27869999.999986082315 262864330.287558913231 1 60320.508905335 2024-01-11T12:12:49.420963+00:00 19994330.287523552775 27869999.999916531146 262864330.287436366081 1 60320.508916904 2024-01-11T12:12:50.420503+00:00 19994330.287647701800 27869999.999992914498 262864330.287636905909 1 60320.508928514 2024-01-11T12:12:51.423639+00:00 19994330.288086906075 27870000.000037927181 262864330.288121163845 1 60320.508940054 2024-01-11T12:12:52.420685+00:00 19994330.287551805377 27869999.999969720840 262864330.287517845631 1 60320.508951657 2024-01-11T12:12:53.423155+00:00 19994330.287786625326 27870000.000005684793 262864330.287788629532 1 60320.508963217 2024-01-11T12:12:54.421935+00:00 19994330.287614434958 27869999.999993152916 262864330.287603884935 1 60320.508974825 2024-01-11T12:12:55.424915+00:00 19994330.287587441504 27870000.000001404434 262864330.287585139275 1 60320.508986445 2024-01-11T12:12:56.428849+00:00 19994330.287756986916 27870000.000017959625 262864330.287771254778 1 60320.508997934 2024-01-11T12:12:57.421471+00:00 19994330.287833631039 27870000.000074319541 262864330.287904262543 1 60320.509009521 2024-01-11T12:12:58.422564+00:00 19994330.287757761776 27870000.000025797635 262864330.287779867649 1 60320.509021062 2024-01-11T12:12:59.419748+00:00 19994330.287607245147 27869999.999997183681 262864330.287600755692 1 60320.509032676 2024-01-11T12:13:00.423210+00:00 19994330.287826679647 27870000.000012580305 262864330.287835568190 1 60320.509044211 2024-01-11T12:13:01.419838+00:00 19994330.287675604224 27869999.999988824129 262864330.287660717964 1 60320.509055878 2024-01-11T12:13:02.427808+00:00 19994330.287801004946 27869999.999984189868 262864330.287781506777 1 60320.509067519 2024-01-11T12:13:03.433635+00:00 19994330.287624936551 27869999.999956876040 262864330.287578105927 1 60320.509079032 2024-01-11T12:13:04.428361+00:00 19994330.287726920098 27869999.999986130744 262864330.287709355354 1 60320.509090641 2024-01-11T12:13:05.431373+00:00 19994330.287744048983 27870000.000033717602 262864330.287774056196 1 60320.509102174 2024-01-11T12:13:06.427828+00:00 19994330.287628330290 27869999.999960388988 262864330.287585020065 1 60320.509113695 2024-01-11T12:13:07.423222+00:00 19994330.287467338145 27869999.999997958541 262864330.287461608648 1 60320.509125286 2024-01-11T12:13:08.424738+00:00 19994330.287663344294 27870000.000031344593 262864330.287690997124 1 60320.509136861 2024-01-11T12:13:09.424755+00:00 19994330.287699729204 27870000.000049293041 262864330.287745326757 1 60320.509148457 2024-01-11T12:13:10.426708+00:00 19994330.287518564612 27869999.999980516732 262864330.287495374680 1 60320.509160063 2024-01-11T12:13:11.429452+00:00 19994330.287901546806 27869999.999986208975 262864330.287884056568 1 60320.509171551 2024-01-11T12:13:12.422023+00:00 19994330.287643224001 27870000.000042900443 262864330.287682443857 1 60320.509183238 2024-01-11T12:13:13.431780+00:00 19994330.287813395262 27869999.999946713448 262864330.287756413221 1 60320.509194711 2024-01-11T12:13:14.423034+00:00 19994330.287507157773 27869999.999979432672 262864330.287482887506 1 60320.509206282 2024-01-11T12:13:15.422767+00:00 19994330.288008358330 27869999.999999050051 262864330.288003712893 1 60320.509217854 2024-01-11T12:13:16.422590+00:00 19994330.287658970803 27870000.000000499189 262864330.287655770779 1 60320.509229461 2024-01-11T12:13:17.425393+00:00 19994330.287688087672 27869999.999996103346 262864330.287680476904 1 60320.509241004 2024-01-11T12:13:18.422689+00:00 19994330.287853319198 27869999.999986045063 262864330.287835687399 1 60320.509252761 2024-01-11T12:13:19.438533+00:00 19994330.287588488311 27870000.000015564263 262864330.287600338459 1 60320.509264164 2024-01-11T12:13:20.423734+00:00 19994330.287868022919 27870000.000017967075 262864330.287882298231 1 60320.509275706 2024-01-11T12:13:21.420987+00:00 19994330.287515796721 27869999.999994896352 262864330.287506997585 1 60320.509287309 2024-01-11T12:13:22.423501+00:00 19994330.287748366594 27869999.999944709241 262864330.287689387798 1 60320.509298866 2024-01-11T12:13:23.422030+00:00 19994330.287665236741 27869999.999961737543 262864330.287623286247 1 60320.509310429 2024-01-11T12:13:24.421068+00:00 19994330.287942517549 27869999.999974165112 262864330.287912994623 1 60320.509322027 2024-01-11T12:13:25.423111+00:00 19994330.287606500089 27869999.999943368137 262864330.287546187639 1 60320.509333577 2024-01-11T12:13:26.421094+00:00 19994330.287597477436 27870000.000007186085 262864330.287600964308 1 60320.509345126 2024-01-11T12:13:27.418899+00:00 19994330.287980392575 27869999.999993961304 262864330.287970662117 1 60320.509356773 2024-01-11T12:13:28.425161+00:00 19994330.287280313671 27869999.999992050231 262864330.287268668413 1 60320.509368350 2024-01-11T12:13:29.425438+00:00 19994330.287814840674 27870000.000049214810 262864330.287860333920 1 60320.509379909 2024-01-11T12:13:30.424156+00:00 19994330.287804644555 27870000.000005755574 262864330.287806689739 1 60320.509391490 2024-01-11T12:13:31.424791+00:00 19994330.287518311292 27870000.000031862408 262864330.287546485662 1 60320.509403007 2024-01-11T12:13:32.419797+00:00 19994330.287822205573 27869999.999992333353 262864330.287810862064 1 60320.509414660 2024-01-11T12:13:33.426639+00:00 19994330.287467382848 27869999.999991979450 262864330.287455677986 1 60320.509426276 2024-01-11T12:13:34.430257+00:00 19994330.287823610008 27869999.999974723905 262864330.287794649601 1 60320.509437758 2024-01-11T12:13:35.422318+00:00 19994330.287692163140 27869999.999945875257 262864330.287634342909 1 60320.509449344 2024-01-11T12:13:36.423315+00:00 19994330.287790391594 27869999.999957900494 262864330.287744581699 1 60320.509460912 2024-01-11T12:13:37.422810+00:00 19994330.287466701120 27870000.000011008233 262864330.287474006414 1 60320.509472480 2024-01-11T12:13:38.422294+00:00 19994330.287677340209 27870000.000005699694 262864330.287679344416 1 60320.509484088 2024-01-11T12:13:39.425208+00:00 19994330.287867467850 27869999.999986831099 262864330.287850588560 1 60320.509495648 2024-01-11T12:13:40.423954+00:00 19994330.287695132196 27870000.000045061111 262864330.287736505270 1 60320.509507189 2024-01-11T12:13:41.421128+00:00 19994330.287934567779 27870000.000082243234 262864330.288013130426 1 60320.509518747 2024-01-11T12:13:42.419744+00:00 19994330.287748921663 27869999.999993234873 262864330.287738472223 1 60320.509530351 2024-01-11T12:13:43.422281+00:00 19994330.287443429232 27870000.000002410263 262864330.287442147732 1 60320.509541898 2024-01-11T12:13:44.419947+00:00 19994330.287786182016 27869999.999958802015 262864330.287741303444 1 60320.509553478 2024-01-11T12:13:45.420479+00:00 19994330.287693101913 27869999.999995928258 262864330.287685334682 1 60320.509565060 2024-01-11T12:13:46.421174+00:00 19994330.287591416389 27869999.999958205968 262864330.287545949221 1 60320.509576650 2024-01-11T12:13:47.422604+00:00 19994330.287578381598 27869999.999982342124 262864330.287557035685 1 60320.509588237 2024-01-11T12:13:48.423671+00:00 19994330.287683986127 27870000.000018551946 262864330.287698835135 1 60320.509599817 2024-01-11T12:13:49.424169+00:00 19994330.287744294852 27870000.000004492700 262864330.287745088339 1 60320.509611368 2024-01-11T12:13:50.422215+00:00 19994330.287733148783 27870000.000006191432 262864330.287735641003 1 60320.509622923 2024-01-11T12:13:51.420526+00:00 19994330.287714317441 27870000.000030174851 262864330.287740767002 1 60320.509634505 2024-01-11T12:13:52.421286+00:00 19994330.287706226110 27870000.000049080700 262864330.287751615047 1 60320.509646094 2024-01-11T12:13:53.422571+00:00 19994330.287955913693 27869999.999994862825 262864330.287947088480 1 60320.509657647 2024-01-11T12:13:54.420711+00:00 19994330.287710126489 27870000.000001575798 262864330.287708014250 1 60320.509669228 2024-01-11T12:13:55.421292+00:00 19994330.287699311972 27870000.000041101128 262864330.287736713886 1 60320.509680772 2024-01-11T12:13:56.418707+00:00 19994330.287517800927 27869999.999915670604 262864330.287429749966 1 60320.509692389 2024-01-11T12:13:57.422366+00:00 19994330.287691552192 27869999.999944500625 262864330.287632375956 1 60320.509703970 2024-01-11T12:13:58.422981+00:00 19994330.287688273937 27869999.999997425824 262864330.287682026625 1 60320.509715555 2024-01-11T12:13:59.423928+00:00 19994330.287655767053 27869999.999965567142 262864330.287617653608 1 60320.509727117 2024-01-11T12:14:00.422915+00:00 19994330.287606325001 27870000.000032108277 262864330.287634730339 1 60320.509738692 2024-01-11T12:14:01.422965+00:00 19994330.287638507783 27870000.000031281263 262864330.287666112185 1 60320.509750350 2024-01-11T12:14:02.430239+00:00 19994330.287753917277 27870000.000047940761 262864330.287798166275 1 60320.509761967 2024-01-11T12:14:03.433918+00:00 19994330.287743680179 27870000.000024750829 262864330.287764728069 1 60320.509773572 2024-01-11T12:14:04.436645+00:00 19994330.287686314434 27870000.000001624227 262864330.287684231997 1 60320.509785112 2024-01-11T12:14:05.433727+00:00 19994330.287549339235 27869999.999955333769 262864330.287500977516 1 60320.509796727 2024-01-11T12:14:06.437162+00:00 19994330.287572745234 27869999.999957546592 262864330.287526607513 1 60320.509808207 2024-01-11T12:14:07.429076+00:00 19994330.287753276527 27869999.999957766384 262864330.287707358599 1 60320.509819823 2024-01-11T12:14:08.432734+00:00 19994330.287736035883 27870000.000000812113 262864330.287733137608 1 60320.509831362 2024-01-11T12:14:09.429707+00:00 19994330.287781618536 27869999.999952938408 262864330.287730872631 1 60320.509842934 2024-01-11T12:14:10.429514+00:00 19994330.287664949894 27869999.999947171658 262864330.287608414888 1 60320.509854514 2024-01-11T12:14:11.430010+00:00 19994330.287561055273 27870000.000017341226 262864330.287574708462 1 60320.509866046 2024-01-11T12:14:12.426409+00:00 19994330.287686184049 27870000.000027060509 262864330.287709534168 1 60320.509877590 2024-01-11T12:14:13.423727+00:00 19994330.287595070899 27870000.000069011003 262864330.287660390139 1 60320.509889138 2024-01-11T12:14:14.421503+00:00 19994330.287642225623 27869999.999988250434 262864330.287626802921 1 60320.509900786 2024-01-11T12:14:15.427916+00:00 19994330.287808362395 27870000.000053551048 262864330.287858217955 1 60320.509912353 2024-01-11T12:14:16.427246+00:00 19994330.287677634507 27869999.999918442219 262864330.287592381239 1 60320.509923998 2024-01-11T12:14:17.433451+00:00 19994330.287646513432 27870000.000002931803 262864330.287645727396 1 60320.509935487 2024-01-11T12:14:18.426053+00:00 19994330.287636704743 27869999.999992277473 262864330.287625283003 1 60320.509947065 2024-01-11T12:14:19.426447+00:00 19994330.287513393909 27869999.999969314784 262864330.287479013205 1 60320.509958736 2024-01-11T12:14:20.434741+00:00 19994330.287716679275 27870000.000003997236 262864330.287716984749 1 60320.509970446 2024-01-11T12:14:21.446531+00:00 19994330.287662476301 27869999.999992843717 262864330.287651628256 1 60320.509981835 2024-01-11T12:14:22.430550+00:00 19994330.287831410766 27870000.000033818185 262864330.287861526012 1 60320.509993373 2024-01-11T12:14:23.427458+00:00 19994330.287451952696 27869999.999988052994 262864330.287436306477 1 60320.510004980 2024-01-11T12:14:24.430213+00:00 19994330.287756007165 27870000.000078033656 262864330.287830322981 1 60320.510016457 2024-01-11T12:14:25.421886+00:00 19994330.287835594267 27870000.000068910420 262864330.287900805473 1 60320.510028126 2024-01-11T12:14:26.430093+00:00 19994330.287495113909 27870000.000012408942 262864330.287503808737 1 60320.510039642 2024-01-11T12:14:27.425115+00:00 19994330.287532933056 27869999.999974761158 262864330.287503987551 1 60320.510051210 2024-01-11T12:14:28.424550+00:00 19994330.287944551557 27869999.999987930059 262864330.287928789854 1 60320.510062911 2024-01-11T12:14:29.435457+00:00 19994330.287698663771 27869999.999976247549 262864330.287671208382 1 60320.510074338 2024-01-11T12:14:30.422808+00:00 19994330.287731885910 27869999.999946057796 262864330.287674248219 1 60320.510085951 2024-01-11T12:14:31.426130+00:00 19994330.287797447294 27869999.999978575855 262864330.287772327662 1 60320.510097551 2024-01-11T12:14:32.428417+00:00 19994330.287521958351 27869999.999982435256 262864330.287500709295 1 60320.510109058 2024-01-11T12:14:33.422602+00:00 19994330.287516094744 27870000.000006411225 262864330.287518799305 1 60320.510120651 2024-01-11T12:14:34.424253+00:00 19994330.287789210677 27869999.999996319413 262864330.287781834602 1 60320.510132245 2024-01-11T12:14:35.425985+00:00 19994330.287663549185 27870000.000026211143 262864330.287686079741 1 60320.510143772 2024-01-11T12:14:36.421896+00:00 19994330.287697084248 27870000.000034686178 262864330.287728071213 1 60320.510155356 2024-01-11T12:14:37.422697+00:00 19994330.287627913058 27869999.999973323196 262864330.287597537041 1 60320.510166973 2024-01-11T12:14:38.426488+00:00 19994330.288056384772 27870000.000029619783 262864330.288082301617 1 60320.510178589 2024-01-11T12:14:39.430085+00:00 19994330.287602577358 27869999.999946020544 262864330.287544906139 1 60320.510190125 2024-01-11T12:14:40.426764+00:00 19994330.287663679570 27869999.999956540763 262864330.287616521120 1 60320.510201655 2024-01-11T12:14:41.423007+00:00 19994330.287862639874 27869999.999943524599 262864330.287802457809 1 60320.510213294 2024-01-11T12:14:42.428579+00:00 19994330.287618406117 27869999.999994333833 262864330.287609040737 1 60320.510224856 2024-01-11T12:14:43.427599+00:00 19994330.287809319794 27869999.999988984317 262864330.287794589996 1 60320.510236391 2024-01-11T12:14:44.424175+00:00 19994330.287832230330 27870000.000041030347 262864330.287869572639 1 60320.510247924 2024-01-11T12:14:45.420678+00:00 19994330.287699084729 27870000.000031121075 262864330.287726491690 1 60320.510259501 2024-01-11T12:14:46.420893+00:00 19994330.287918329239 27870000.000021778047 262864330.287936419249 1 60320.510271111 2024-01-11T12:14:47.423990+00:00 19994330.287545014173 27870000.000034734607 262864330.287576079369 1 60320.510282653 2024-01-11T12:14:48.421227+00:00 19994330.287693154067 27870000.000021185726 262864330.287710636854 1 60320.510294241 2024-01-11T12:14:49.422427+00:00 19994330.287699207664 27870000.000021494925 262864330.287716984749 1 60320.510305893 2024-01-11T12:14:50.429169+00:00 19994330.287721242756 27869999.999980669469 262864330.287698209286 1 60320.510317405 2024-01-11T12:14:51.423787+00:00 19994330.287670027465 27869999.999918010086 262864330.287584334612 1 60320.510328940 2024-01-11T12:14:52.420434+00:00 19994330.287645667791 27869999.999964788556 262864330.287606745958 1 60320.510340537 2024-01-11T12:14:53.422432+00:00 19994330.287745680660 27869999.999994736165 262864330.287736713886 1 60320.510352108 2024-01-11T12:14:54.422099+00:00 19994330.287582710385 27870000.000041905791 262864330.287620902061 1 60320.510363663 2024-01-11T12:14:55.420427+00:00 19994330.287742104381 27870000.000099901110 262864330.287838310003 1 60320.510375253 2024-01-11T12:14:56.421854+00:00 19994330.287558007985 27870000.000051714480 262864330.287606030703 1 60320.510386830 2024-01-11T12:14:57.422129+00:00 19994330.287772573531 27869999.999991450459 262864330.287760317326 1 60320.510398390 2024-01-11T12:14:58.420870+00:00 19994330.287790767848 27870000.000035587698 262864330.287822663784 1 60320.510409976 2024-01-11T12:14:59.421915+00:00 19994330.287516508251 27869999.999978236854 262864330.287491053343 1 60320.510421555 2024-01-11T12:15:00.422356+00:00 19994330.287783723325 27869999.999997045845 262864330.287777066231 1 60320.510433152 2024-01-11T12:15:01.424350+00:00 19994330.287548933178 27869999.999979488552 262864330.287524729967 1 60320.510445106 2024-01-11T12:15:02.457146+00:00 19994330.287889320403 27869999.999979238957 262864330.287864863873 1 60320.510456412 2024-01-11T12:15:03.434008+00:00 19994330.287491697818 27869999.999951694161 262864330.287439703941 1 60320.510467913 2024-01-11T12:15:04.427652+00:00 19994330.287925262004 27869999.999987982213 262864330.287909567356 1 60320.510479535 2024-01-11T12:15:05.431865+00:00 19994330.287624321878 27870000.000021234155 262864330.287641853094 1 60320.510491032 2024-01-11T12:15:06.425149+00:00 19994330.287570610642 27869999.999989997596 262864330.287556886673 1 60320.510502634 2024-01-11T12:15:07.427584+00:00 19994330.287529721856 27870000.000057850033 262864330.287583887577 1 60320.510514141 2024-01-11T12:15:08.421801+00:00 19994330.287676472217 27870000.000042255968 262864330.287715047598 1 60320.510525715 2024-01-11T12:15:09.421752+00:00 19994330.287698652595 27870000.000030357391 262864330.287725329399 1 60320.510537257 2024-01-11T12:15:10.419000+00:00 19994330.287728969008 27869999.999970540404 262864330.287695825100 1 60320.510548857 2024-01-11T12:15:11.421250+00:00 19994330.287687826902 27869999.999975796789 262864330.287659943104 1 60320.510560495 2024-01-11T12:15:12.426781+00:00 19994330.287671294063 27869999.999995078892 262864330.287662684917 1 60320.510572040 2024-01-11T12:15:13.424304+00:00 19994330.287640377879 27869999.999941788614 262864330.287578463554 1 60320.510583646 2024-01-11T12:15:14.426987+00:00 19994330.287797342986 27869999.999959453940 262864330.287753105164 1 60320.510595260 2024-01-11T12:15:15.430428+00:00 19994330.287795897573 27869999.999988965690 262864330.287781178951 1 60320.510606731 2024-01-11T12:15:16.421558+00:00 19994330.287670161575 27870000.000003989786 262864330.287670463324 1 60320.510618295 2024-01-11T12:15:17.420695+00:00 19994330.287818372250 27870000.000034801662 262864330.287849485874 1 60320.510629875 2024-01-11T12:15:18.421224+00:00 19994330.287703223526 27870000.000028993934 262864330.287728518248 1 60320.510641473 2024-01-11T12:15:19.423309+00:00 19994330.287553668022 27870000.000018414110 262864330.287568390369 1 60320.510653089 2024-01-11T12:15:20.426898+00:00 19994330.287518952042 27870000.000014171004 262864330.287529438734 1 60320.510664642 2024-01-11T12:15:21.425103+00:00 19994330.287887122482 27869999.999991215765 262864330.287874639034 1 60320.510676200 2024-01-11T12:15:22.423665+00:00 19994330.287571787834 27869999.999966312200 262864330.287534415722 1 60320.510687740 2024-01-11T12:15:23.420687+00:00 19994330.287544950843 27869999.999955575913 262864330.287496805191 1 60320.510699379 2024-01-11T12:15:24.426357+00:00 19994330.287749692798 27870000.000003468245 262864330.287749469280 1 60320.510710894 2024-01-11T12:15:25.421276+00:00 19994330.287571262568 27869999.999963890761 262864330.287531435490 1 60320.510722545 2024-01-11T12:15:26.427888+00:00 19994330.287593640387 27869999.999969117343 262864330.287559062243 1 60320.510734076 2024-01-11T12:15:27.424173+00:00 19994330.287813797593 27870000.000047322363 262864330.287857413292 1 60320.510745599 2024-01-11T12:15:28.419743+00:00 19994330.287547267973 27870000.000064652413 262864330.287608206272 1 60320.510757255 2024-01-11T12:15:29.426887+00:00 19994330.287690382451 27870000.000044453889 262864330.287731140852 1 60320.510768767 2024-01-11T12:15:30.421521+00:00 19994330.287747677416 27869999.999998364598 262864330.287742346525 1 60320.510780443 2024-01-11T12:15:31.430336+00:00 19994330.287889979780 27870000.000031311065 262864330.287917613983 1 60320.510791957 2024-01-11T12:15:32.425096+00:00 19994330.287400770932 27869999.999960556626 262864330.287357628345 1 60320.510803502 2024-01-11T12:15:33.422532+00:00 19994330.287659049034 27869999.999957390130 262864330.287612736225 1 60320.510815043 2024-01-11T12:15:34.419707+00:00 19994330.287743426859 27869999.999967899173 262864330.287707626820 1 60320.510826652 2024-01-11T12:15:35.422732+00:00 19994330.287812087685 27869999.999992821366 262864330.287801206112 1 60320.510838288 2024-01-11T12:15:36.428054+00:00 19994330.287485897541 27869999.999956071377 262864330.287438273430 1 60320.510849844 2024-01-11T12:15:37.426519+00:00 19994330.287784893066 27869999.999980259687 262864330.287761479616 1 60320.510861431 2024-01-11T12:15:38.427682+00:00 19994330.287811189890 27870000.000051248819 262864330.287858754396 1 60320.510872947 2024-01-11T12:15:39.422650+00:00 19994330.287693921477 27870000.000035751611 262864330.287725985050 1 60320.510884572 2024-01-11T12:15:40.426982+00:00 19994330.287508353591 27870000.000010915101 262864330.287515580654 1 60320.510896143 2024-01-11T12:15:41.426750+00:00 19994330.287827640772 27870000.000034458935 262864330.287858396769 1 60320.510907822 2024-01-11T12:15:42.435805+00:00 19994330.287632726133 27869999.999981500208 262864330.287610530853 1 60320.510919320 2024-01-11T12:15:43.429255+00:00 19994330.287588842213 27869999.999989297241 262864330.287574440241 1 60320.510930924 2024-01-11T12:15:44.431801+00:00 19994330.287488494068 27869999.999969027936 262864330.287453830242 1 60320.510942477 2024-01-11T12:15:45.430017+00:00 19994330.287715669721 27869999.999939210713 262864330.287651181221 1 60320.510954063 2024-01-11T12:15:46.431036+00:00 19994330.287541959435 27869999.999962624162 262864330.287500888109 1 60320.510965582 2024-01-11T12:15:47.426263+00:00 19994330.287782009691 27869999.999987315387 262864330.287765622139 1 60320.510977125 2024-01-11T12:15:48.423569+00:00 19994330.287705082446 27870000.000031556934 262864330.287732958794 1 60320.510988881 2024-01-11T12:15:49.439285+00:00 19994330.287532780319 27869999.999992392957 262864330.287521481514 1 60320.511000308 2024-01-11T12:15:50.426581+00:00 19994330.287486996502 27870000.000047575682 262864330.287530869246 1 60320.511011891 2024-01-11T12:15:51.427347+00:00 19994330.287722498178 27870000.000024266541 262864330.287743061781 1 60320.511023475 2024-01-11T12:15:52.428211+00:00 19994330.287871014327 27869999.999993897974 262864330.287861198187 1 60320.511035085 2024-01-11T12:15:53.431316+00:00 19994330.287587676197 27869999.999968264252 262864330.287552237511 1 60320.511046726 2024-01-11T12:15:54.437100+00:00 19994330.287655774504 27869999.999983213842 262864330.287635296583 1 60320.511058228 2024-01-11T12:15:55.430920+00:00 19994330.287779290229 27869999.999968551099 262864330.287744164467 1 60320.511069810 2024-01-11T12:15:56.431582+00:00 19994330.287560194731 27869999.999984007329 262864330.287540495396 1 60320.511081402 2024-01-11T12:15:57.433162+00:00 19994330.287628754973 27869999.999995566905 262864330.287620604038 1 60320.511092879 2024-01-11T12:15:58.424774+00:00 19994330.287592712790 27869999.999964706600 262864330.287553727627 1 60320.511104518 2024-01-11T12:15:59.430313+00:00 19994330.287797581404 27869999.999985985458 262864330.287779867649 1 60320.511116117 2024-01-11T12:16:00.432488+00:00 19994330.287813741714 27870000.000049773604 262864330.287859827280 1 60320.511127721 2024-01-11T12:16:01.435065+00:00 19994330.287806954235 27870000.000048160553 262864330.287851423025 1 60320.511139241 2024-01-11T12:16:02.430437+00:00 19994330.287770017982 27869999.999974783510 262864330.287741124630 1 60320.511150873 2024-01-11T12:16:03.435432+00:00 19994330.287673383951 27870000.000039026141 262864330.287708729506 1 60320.511162342 2024-01-11T12:16:04.426287+00:00 19994330.287801899016 27869999.999991722405 262864330.287789911032 1 60320.511173959 2024-01-11T12:16:05.430044+00:00 19994330.287794459611 27870000.000001195818 262864330.287791967392 1 60320.511185534 2024-01-11T12:16:06.430146+00:00 19994330.287657145411 27869999.999987039715 262864330.287640482187 1 60320.511197096 2024-01-11T12:16:07.429055+00:00 19994330.287621360272 27869999.999949663877 262864330.287567317486 1 60320.511208703 2024-01-11T12:16:08.431945+00:00 19994330.287925943732 27870000.000020094216 262864330.287942349911 1 60320.511220287 2024-01-11T12:16:09.432816+00:00 19994330.287555847317 27869999.999918609858 262864330.287470757961 1 60320.511231825 2024-01-11T12:16:10.429656+00:00 19994330.287765797228 27870000.000015895814 262864330.287777990103 1 60320.511243375 2024-01-11T12:16:11.427567+00:00 19994330.287815392017 27869999.999997384846 262864330.287809073925 1 60320.511254923 2024-01-11T12:16:12.425342+00:00 19994330.287650544196 27870000.000009760261 262864330.287656635046 1 60320.511266447 2024-01-11T12:16:13.421005+00:00 19994330.287841323763 27870000.000077940524 262864330.287915557623 1 60320.511278063 2024-01-11T12:16:14.424628+00:00 19994330.287654206157 27870000.000043831766 262864330.287694334984 1 60320.511289635 2024-01-11T12:16:15.424429+00:00 19994330.287488166243 27870000.000028662384 262864330.287513136864 1 60320.511301387 2024-01-11T12:16:16.439825+00:00 19994330.287700787187 27870000.000035043806 262864330.287732124329 1 60320.511312803 2024-01-11T12:16:17.426165+00:00 19994330.287811290473 27869999.999979831278 262864330.287787407637 1 60320.511324444 2024-01-11T12:16:18.431997+00:00 19994330.287545539439 27869999.999909982085 262864330.287451833487 1 60320.511335978 2024-01-11T12:16:19.428528+00:00 19994330.287794817239 27870000.000006139278 262864330.287797272205 1 60320.511347595 2024-01-11T12:16:20.432203+00:00 19994330.287706144154 27869999.999976262450 262864330.287678718567 1 60320.511359161 2024-01-11T12:16:21.431481+00:00 19994330.287755489349 27870000.000016935170 262864330.287768721581 1 60320.511370812 2024-01-11T12:16:22.438156+00:00 19994330.287647310644 27870000.000027988106 262864330.287671595812 1 60320.511382233 2024-01-11T12:16:23.424913+00:00 19994330.287694197148 27870000.000053998083 262864330.287744492292 1 60320.511393909 2024-01-11T12:16:24.433785+00:00 19994330.287606772035 27870000.000036779791 262864330.287639856339 1 60320.511405407 2024-01-11T12:16:25.427148+00:00 19994330.287678703666 27869999.999982673675 262864330.287657678127 1 60320.511417039 2024-01-11T12:16:26.432168+00:00 19994330.287714023143 27870000.000018421561 262864330.287728756666 1 60320.511428516 2024-01-11T12:16:27.423776+00:00 19994330.287700708956 27870000.000009492040 262864330.287706494331 1 60320.511440121 2024-01-11T12:16:28.426473+00:00 19994330.287720113993 27869999.999985102564 262864330.287701517344 1 60320.511451770 2024-01-11T12:16:29.432877+00:00 19994330.287693094462 27870000.000011071563 262864330.287700474262 1 60320.511463203 2024-01-11T12:16:30.420679+00:00 19994330.287815965712 27869999.999966401607 262864330.287778675556 1 60320.511474865 2024-01-11T12:16:31.428384+00:00 19994330.287709929049 27869999.999987315387 262864330.287693530321 1 60320.511486381 2024-01-11T12:16:32.423359+00:00 19994330.287825603038 27869999.999975629151 262864330.287797540426 1 60320.511497960 2024-01-11T12:16:33.423764+00:00 19994330.287732843310 27870000.000029016286 262864330.287758171558 1 60320.511509554 2024-01-11T12:16:34.425410+00:00 19994330.287662424147 27870000.000036232173 262864330.287694960833 1 60320.511521226 2024-01-11T12:16:35.433908+00:00 19994330.287737913430 27870000.000026457012 262864330.287760674953 1 60320.511532659 2024-01-11T12:16:36.421720+00:00 19994330.287576723844 27870000.000031948090 262864330.287604987621 1 60320.511544272 2024-01-11T12:16:37.425077+00:00 19994330.287973545492 27870000.000019446015 262864330.287989288568 1 60320.511555806 2024-01-11T12:16:38.421647+00:00 19994330.287614587694 27869999.999975122511 262864330.287586003542 1 60320.511567491 2024-01-11T12:16:39.431201+00:00 19994330.287407845259 27869999.999993730336 262864330.287397891283 1 60320.511578960 2024-01-11T12:16:40.422135+00:00 19994330.287776973099 27869999.999949827790 262864330.287723094225 1 60320.511590513 2024-01-11T12:16:41.420320+00:00 19994330.287662912160 27869999.999993029982 262864330.287652254105 1 60320.511602174 2024-01-11T12:16:42.427848+00:00 19994330.287704784423 27870000.000032618642 262864330.287733703852 1 60320.511613740 2024-01-11T12:16:43.427081+00:00 19994330.287537686527 27869999.999989327043 262864330.287523329258 1 60320.511625256 2024-01-11T12:16:44.422111+00:00 19994330.287565175444 27869999.999943897128 262864330.287505388260 1 60320.511636856 2024-01-11T12:16:45.424403+00:00 19994330.287570647895 27870000.000042952597 262864330.287609905005 1 60320.511648467 2024-01-11T12:16:46.427513+00:00 19994330.287575602531 27870000.000049270689 262864330.287621170282 1 60320.511660004 2024-01-11T12:16:47.424360+00:00 19994330.287731133401 27869999.999953821301 262864330.287681251764 1 60320.511671561 2024-01-11T12:16:48.422861+00:00 19994330.287874769419 27870000.000033564866 262864330.287904620171 1 60320.511683201 2024-01-11T12:16:49.428585+00:00 19994330.287547547370 27869999.999944262207 262864330.287488132715 1 60320.511694720 2024-01-11T12:16:50.423793+00:00 19994330.287719413638 27869999.999981854111 262864330.287697553635 1 60320.511706273 2024-01-11T12:16:51.422009+00:00 19994330.287489768118 27869999.999991282821 262864330.287477374077 1 60320.511717911 2024-01-11T12:16:52.427497+00:00 19994330.287628084421 27870000.000010855496 262864330.287635236979 1 60320.511729440 2024-01-11T12:16:53.423587+00:00 19994330.287771906704 27869999.999955251813 262864330.287723451853 1 60320.511740989 2024-01-11T12:16:54.421452+00:00 19994330.287583135068 27870000.000021491200 262864330.287600934505 1 60320.511752574 2024-01-11T12:16:55.422422+00:00 19994330.287673134357 27870000.000017683953 262864330.287687122822 1 60320.511764171 2024-01-11T12:16:56.424381+00:00 19994330.287731904536 27870000.000001676381 262864330.287729889154 1 60320.511775706 2024-01-11T12:16:57.421049+00:00 19994330.287848845124 27869999.999991368502 262864330.287836492062 1 60320.511787266 2024-01-11T12:16:58.419725+00:00 19994330.287663120776 27870000.000009156764 262864330.287668585777 1 60320.511798865 2024-01-11T12:16:59.421914+00:00 19994330.287523500621 27869999.999996718019 262864330.287516534328 1 60320.511810428 2024-01-11T12:17:00.421023+00:00 19994330.287590801716 27869999.999916382134 262864330.287503480911 1 60320.511822047 2024-01-11T12:17:01.424863+00:00 19994330.287674430758 27870000.000001478940 262864330.287672221661 1 60320.511833646 2024-01-11T12:17:02.427016+00:00 19994330.287811189890 27869999.999973960221 262864330.287781447172 1 60320.511845231 2024-01-11T12:17:03.427933+00:00 19994330.287801455706 27869999.999930016696 262864330.287727773190 1 60320.511856777 2024-01-11T12:17:04.425524+00:00 19994330.287675343454 27869999.999949753284 262864330.287621408701 1 60320.511868317 2024-01-11T12:17:05.422550+00:00 19994330.287728179246 27869999.999977901578 262864330.287702381611 1 60320.511879939 2024-01-11T12:17:06.426710+00:00 19994330.287630893290 27870000.000020999461 262864330.287648200989 1 60320.511891496 2024-01-11T12:17:07.425255+00:00 19994330.287522401661 27870000.000040881336 262864330.287559598684 1 60320.511903104 2024-01-11T12:17:08.428198+00:00 19994330.287580784410 27870000.000004019588 262864330.287581115961 1 60320.511914679 2024-01-11T12:17:09.428242+00:00 19994330.287906486541 27870000.000035077333 262864330.287937879562 1 60320.511926190 2024-01-11T12:17:10.422782+00:00 19994330.287672735751 27870000.000006336719 262864330.287675380707 1 60320.511937780 2024-01-11T12:17:11.424176+00:00 19994330.287715762854 27869999.999993853271 262864330.287705928087 1 60320.511949391 2024-01-11T12:17:12.427386+00:00 19994330.287873413414 27869999.999952293932 262864330.287822008133 1 60320.511960877 2024-01-11T12:17:13.419734+00:00 19994330.287695225328 27870000.000015825033 262864330.287707358599 1 60320.511972502 2024-01-11T12:17:14.424171+00:00 19994330.287455212325 27869999.999971494079 262864330.287423014641 1 60320.511984075 2024-01-11T12:17:15.424103+00:00 19994330.287974085659 27869999.999997097999 262864330.287967503071 1 60320.511995623 2024-01-11T12:17:16.421825+00:00 19994330.287392668426 27870000.000009082258 262864330.287398070097 1 60320.512007189 2024-01-11T12:17:17.421113+00:00 19994330.287656933069 27870000.000038847327 262864330.287692099810 1 60320.512018771 2024-01-11T12:17:18.421849+00:00 19994330.287480287254 27870000.000058781356 262864330.287535369396 1 60320.512030435 2024-01-11T12:17:19.429569+00:00 19994330.287589691579 27870000.000028003007 262864330.287614017725 1 60320.512041914 2024-01-11T12:17:20.421347+00:00 19994330.287800602615 27869999.999991640449 262864330.287788569927 1 60320.512053709 2024-01-11T12:17:21.440399+00:00 19994330.287683073431 27870000.000008411705 262864330.287687778473 1 60320.512065114 2024-01-11T12:17:22.425858+00:00 19994330.287739656866 27869999.999964866787 262864330.287700831890 1 60320.512076827 2024-01-11T12:17:23.437883+00:00 19994330.287783972919 27869999.999977607280 262864330.287757903337 1 60320.512088281 2024-01-11T12:17:24.427456+00:00 19994330.287884373218 27869999.999985016882 262864330.287865698338 1 60320.512099915 2024-01-11T12:17:25.432622+00:00 19994330.287587102503 27869999.999946154654 262864330.287529557943 1 60320.512111437 2024-01-11T12:17:26.428170+00:00 19994330.287744119763 27870000.000033836812 262864330.287774264812 1 60320.512122978 2024-01-11T12:17:27.425267+00:00 19994330.287712018937 27870000.000054910779 262864330.287763208151 1 60320.512134639 2024-01-11T12:17:28.432793+00:00 19994330.287589851767 27869999.999988738447 262864330.287574887276 1 60320.512146235 2024-01-11T12:17:29.434653+00:00 19994330.287719715387 27870000.000040378422 262864330.287756413221 1 60320.512157733 2024-01-11T12:17:30.428146+00:00 19994330.287740234286 27870000.000025499612 262864330.287762045860 1 60320.512169304 2024-01-11T12:17:31.427907+00:00 19994330.287829026580 27870000.000042613596 262864330.287867963314 1 60320.512180991 2024-01-11T12:17:32.437638+00:00 19994330.287787046283 27869999.999962195754 262864330.287745565176 1 60320.512192399 2024-01-11T12:17:33.423315+00:00 19994330.287713516504 27869999.999945569783 262864330.287655413151 1 60320.512204061 2024-01-11T12:17:34.430844+00:00 19994330.287879146636 27870000.000000484288 262864330.287875920534 1 60320.512215616 2024-01-11T12:17:35.429217+00:00 19994330.287691075355 27870000.000016052276 262864330.287703454494 1 60320.512227211 2024-01-11T12:17:36.431008+00:00 19994330.287769872695 27870000.000012457371 262864330.287778645754 1 60320.512238877 2024-01-11T12:17:37.438952+00:00 19994330.287874925882 27870000.000054217875 262864330.287925451994 1 60320.512250361 2024-01-11T12:17:38.431171+00:00 19994330.287501126528 27869999.999998524785 262864330.287495940924 1 60320.512261869 2024-01-11T12:17:39.425461+00:00 19994330.287562634796 27870000.000034730881 262864330.287593662739 1 60320.512273576 2024-01-11T12:17:40.436949+00:00 19994330.287812914699 27870000.000007219613 262864330.287816435099 1 60320.512285134 2024-01-11T12:17:41.435595+00:00 19994330.287519276142 27870000.000035844743 262864330.287551432848 1 60320.512296559 2024-01-11T12:17:42.422703+00:00 19994330.287778850645 27869999.999977026135 262864330.287752181292 1 60320.512308165 2024-01-11T12:17:43.425487+00:00 19994330.287611007690 27869999.999961737543 262864330.287569046021 1 60320.512319731 2024-01-11T12:17:44.424746+00:00 19994330.287847522646 27869999.999984614551 262864330.287828445435 1 60320.512331333 2024-01-11T12:17:45.427149+00:00 19994330.287422966212 27869999.999973062426 262864330.287392318249 1 60320.512342917 2024-01-11T12:17:46.428043+00:00 19994330.287727430463 27869999.999967079610 262864330.287690818310 1 60320.512354671 2024-01-11T12:17:47.443559+00:00 19994330.287593487650 27869999.999966051430 262864330.287555843592 1 60320.512366125 2024-01-11T12:17:48.433249+00:00 19994330.287741400301 27869999.999971121550 262864330.287708818913 1 60320.512378396 2024-01-11T12:17:49.493354+00:00 19994330.287885777652 27870000.000016011298 262864330.287898093462 1 60320.512389146 2024-01-11T12:17:50.422177+00:00 19994330.287651177496 27870000.000042617321 262864330.287690103054 1 60320.512400738 2024-01-11T12:17:51.423790+00:00 19994330.287598431110 27870000.000019215047 262864330.287613958120 1 60320.512412309 2024-01-11T12:17:52.423525+00:00 19994330.287763357162 27870000.000019051135 262864330.287778705359 1 60320.512423981 2024-01-11T12:17:53.431938+00:00 19994330.288012348115 27870000.000053111464 262864330.288061767817 1 60320.512435459 2024-01-11T12:17:54.423624+00:00 19994330.287606045604 27869999.999977309257 262864330.287579655647 1 60320.512447094 2024-01-11T12:17:55.428879+00:00 19994330.287264123559 27869999.999916151166 262864330.287176549435 1 60320.512458723 2024-01-11T12:17:56.433630+00:00 19994330.287685647607 27869999.999984581023 262864330.287666559219 1 60320.512470333 2024-01-11T12:17:57.436811+00:00 19994330.287844847888 27869999.999959371984 262864330.287800520658 1 60320.512481745 2024-01-11T12:17:58.422796+00:00 19994330.287669997662 27869999.999999027699 262864330.287665307522 1 60320.512493316 2024-01-11T12:17:59.422509+00:00 19994330.287943668664 27869999.999999165535 262864330.287939131260 1 60320.512505041 2024-01-11T12:18:00.435531+00:00 19994330.287460003048 27870000.000048317015 262864330.287504613400 1 60320.512516534 2024-01-11T12:18:01.428549+00:00 19994330.287878129631 27870000.000035982579 262864330.287910401821 1 60320.512528023 2024-01-11T12:18:02.421188+00:00 19994330.287590447813 27870000.000010117888 262864330.287596881390 1 60320.512539629 2024-01-11T12:18:03.423949+00:00 19994330.287947095931 27870000.000046864152 262864330.287990242243 1 60320.512551251 2024-01-11T12:18:04.428067+00:00 19994330.287782605737 27869999.999981831759 262864330.287760734558 1 60320.512562872 2024-01-11T12:18:05.432183+00:00 19994330.287658654153 27870000.000000905246 262864330.287655860186 1 60320.512574408 2024-01-11T12:18:06.428879+00:00 19994330.287675224245 27869999.999976072460 262864330.287647604942 1 60320.512585879 2024-01-11T12:18:07.419948+00:00 19994330.287641756237 27869999.999935906380 262864330.287573963404 1 60320.512597534 2024-01-11T12:18:08.426981+00:00 19994330.287384103984 27869999.999976146966 262864330.287356555462 1 60320.512609169 2024-01-11T12:18:09.432174+00:00 19994330.287864223123 27870000.000005252659 262864330.287865757942 1 60320.512620599 2024-01-11T12:18:10.419770+00:00 19994330.287666190416 27870000.000043574721 262864330.287706077099 1 60320.512632249 2024-01-11T12:18:11.426354+00:00 19994330.287737224251 27870000.000027481467 262864330.287761002779 1 60320.512643838 2024-01-11T12:18:12.427607+00:00 19994330.287856236100 27870000.000014234334 262864330.287866771221 1 60320.512655410 2024-01-11T12:18:13.427394+00:00 19994330.287626244128 27870000.000023998320 262864330.287646532059 1 60320.512666926 2024-01-11T12:18:14.422369+00:00 19994330.287636715919 27870000.000021677464 262864330.287654697895 1 60320.512678577 2024-01-11T12:18:15.429039+00:00 19994330.287735212594 27870000.000004824251 262864330.287736356258 1 60320.512690123 2024-01-11T12:18:16.426609+00:00 19994330.287631500512 27870000.000007335097 262864330.287635147572 1 60320.512701679 2024-01-11T12:18:17.425122+00:00 19994330.287567168474 27869999.999985516071 262864330.287548989058 1 60320.512713305 2024-01-11T12:18:18.429567+00:00 19994330.287632953376 27869999.999955419451 262864330.287584662437 1 60320.512724889 2024-01-11T12:18:19.430407+00:00 19994330.287696622312 27869999.999925784767 262864330.287618726492 1 60320.512736575 2024-01-11T12:18:20.440070+00:00 19994330.287911597639 27869999.999997496605 262864330.287905395031 1 60320.512747949 2024-01-11T12:18:21.422741+00:00 19994330.287570457906 27870000.000033263117 262864330.287600010633 1 60320.512759538 2024-01-11T12:18:22.424100+00:00 19994330.287622921169 27870000.000054884702 262864330.287674129009 1 60320.512771160 2024-01-11T12:18:23.428217+00:00 19994330.287816964090 27870000.000086706132 262864330.287899971008 1 60320.512782709 2024-01-11T12:18:24.426056+00:00 19994330.287736572325 27870000.000048629940 262864330.287781506777 1 60320.512794259 2024-01-11T12:18:25.424021+00:00 19994330.287565462291 27870000.000064875931 262864330.287626653910 1 60320.512805948 2024-01-11T12:18:26.433929+00:00 19994330.287535503507 27869999.999985754490 262864330.287517547607 1 60320.512817514 2024-01-11T12:18:27.433219+00:00 19994330.287642285228 27869999.999934755266 262864330.287573337555 1 60320.512828948 2024-01-11T12:18:28.421079+00:00 19994330.287859238684 27870000.000000275671 262864330.287855803967 1 60320.512840561 2024-01-11T12:18:29.424489+00:00 19994330.287819255143 27869999.999967493117 262864330.287783056498 1 60320.512852158 2024-01-11T12:18:30.426433+00:00 19994330.287599366158 27869999.999987065792 262864330.287582725286 1 60320.512863722 2024-01-11T12:18:31.425543+00:00 19994330.287634380162 27869999.999995604157 262864330.287626266479 1 60320.512875342 2024-01-11T12:18:32.429574+00:00 19994330.287743277848 27869999.999975435436 262864330.287715017796 1 60320.512886813 2024-01-11T12:18:33.420625+00:00 19994330.287698682398 27870000.000041730702 262864330.287736713886 1 60320.512898394 2024-01-11T12:18:34.421257+00:00 19994330.287789266557 27870000.000001318753 262864330.287786871195 1 60320.512910249 2024-01-11T12:18:35.445544+00:00 19994330.287507351488 27870000.000008247793 262864330.287511914968 1 60320.512921556 2024-01-11T12:18:36.422410+00:00 19994330.287664469332 27870000.000016339123 262864330.287677109241 1 60320.512933115 2024-01-11T12:18:37.421187+00:00 19994330.287769056857 27869999.999991156161 262864330.287756502628 1 60320.512944754 2024-01-11T12:18:38.426786+00:00 19994330.287429708987 27869999.999961018562 262864330.287387043238 1 60320.512956284 2024-01-11T12:18:39.422904+00:00 19994330.287736795843 27869999.999968968332 262864330.287702083588 1 60320.512967882 2024-01-11T12:18:40.425018+00:00 19994330.287865493447 27869999.999967671931 262864330.287829458714 1 60320.512979458 2024-01-11T12:18:41.425195+00:00 19994330.287551421672 27869999.999989766628 262864330.287537515163 1 60320.512991030 2024-01-11T12:18:42.424984+00:00 19994330.287671428174 27869999.999979738146 262864330.287647455931 1 60320.513002644 2024-01-11T12:18:43.428485+00:00 19994330.287801831961 27870000.000021062791 262864330.287819206715 1 60320.513014209 2024-01-11T12:18:44.427616+00:00 19994330.287641044706 27870000.000029727817 262864330.287667095661 1 60320.513025794 2024-01-11T12:18:45.428614+00:00 19994330.287644710392 27870000.000052869320 262864330.287693887949 1 60320.513037431 2024-01-11T12:18:46.434037+00:00 19994330.287710055709 27870000.000004936010 262864330.287711322308 1 60320.513049001 2024-01-11T12:18:47.433721+00:00 19994330.287993844599 27870000.000026460737 262864330.288016617298 1 60320.513060592 2024-01-11T12:18:48.435137+00:00 19994330.287617273629 27870000.000009227544 262864330.287622809410 1 60320.513072285 2024-01-11T12:18:49.445417+00:00 19994330.287527836859 27869999.999923240393 262864330.287447363138 1 60320.513083721 2024-01-11T12:18:50.433457+00:00 19994330.287738382816 27869999.999948807061 262864330.287683486938 1 60320.513095304 2024-01-11T12:18:51.434297+00:00 19994330.287576559931 27870000.000008776784 262864330.287581622601 1 60320.513106742 2024-01-11T12:18:52.422553+00:00 19994330.287731319666 27869999.999990224838 262864330.287717849016 1 60320.513118306 2024-01-11T12:18:53.421625+00:00 19994330.287832457572 27869999.999990310520 262864330.287819087505 1 60320.513130035 2024-01-11T12:18:54.435057+00:00 19994330.287708412856 27870000.000029224902 262864330.287733942270 1 60320.513141591 2024-01-11T12:18:55.433486+00:00 19994330.287703629583 27870000.000055331737 262864330.287755280733 1 60320.513153257 2024-01-11T12:18:56.441370+00:00 19994330.287875324488 27870000.000047799200 262864330.287919431925 1 60320.513164698 2024-01-11T12:18:57.429944+00:00 19994330.287512987852 27869999.999995462596 262864330.287504762411 1 60320.513176301 2024-01-11T12:18:58.432411+00:00 19994330.287622544914 27869999.999981742352 262864330.287600576878 1 60320.513188278 2024-01-11T12:18:59.467246+00:00 19994330.287791203707 27869999.999985817820 262864330.287773311138 1 60320.513199419 2024-01-11T12:19:00.429802+00:00 19994330.287390146405 27869999.999972444028 262864330.287358880043 1 60320.513210990 2024-01-11T12:19:01.429574+00:00 19994330.287523906678 27869999.999964777380 262864330.287484973669 1 60320.513222528 2024-01-11T12:19:02.426416+00:00 19994330.287780817598 27870000.000004511327 262864330.287781625986 1 60320.513234142 2024-01-11T12:19:03.429906+00:00 19994330.287732560188 27869999.999962080270 262864330.287690967321 1 60320.513245707 2024-01-11T12:19:04.429132+00:00 19994330.287635710090 27870000.000035502017 262864330.287667512894 1 60320.513257278 2024-01-11T12:19:05.428849+00:00 19994330.287533517927 27869999.999995391816 262864330.287525206804 1 60320.513268797 2024-01-11T12:19:06.424013+00:00 19994330.287761460990 27870000.000041875988 262864330.287799626589 1 60320.513280367 2024-01-11T12:19:07.423708+00:00 19994330.287602327764 27870000.000058628619 262864330.287657260895 1 60320.513291995 2024-01-11T12:19:08.428340+00:00 19994330.287740319967 27870000.000050302595 262864330.287786930799 1 60320.513303604 2024-01-11T12:19:09.431342+00:00 19994330.287721134722 27869999.999997425824 262864330.287714868784 1 60320.513315083 2024-01-11T12:19:10.423212+00:00 19994330.287910785526 27869999.999974478036 262864330.287881582975 1 60320.513326676 2024-01-11T12:19:11.424818+00:00 19994330.287588745356 27869999.999999295920 262864330.287584334612 1 60320.513338243 2024-01-11T12:19:12.424198+00:00 19994330.287596322596 27869999.999989502132 262864330.287582129240 1 60320.513349785 2024-01-11T12:19:13.421396+00:00 19994330.287554722279 27869999.999957337976 262864330.287508338690 1 60320.513361397 2024-01-11T12:19:14.424699+00:00 19994330.287561554462 27869999.999975103885 262864330.287532985210 1 60320.513372947 2024-01-11T12:19:15.422678+00:00 19994330.287553124130 27869999.999989334494 262864330.287538766861 1 60320.513384509 2024-01-11T12:19:16.421601+00:00 19994330.287809647620 27870000.000020291656 262864330.287826240063 1 60320.513396061 2024-01-11T12:19:17.419641+00:00 19994330.287346612662 27870000.000015262514 262864330.287358164787 1 60320.513407722 2024-01-11T12:19:18.427157+00:00 19994330.287980038673 27870000.000027690083 262864330.288004040718 1 60320.513419262 2024-01-11T12:19:19.424237+00:00 19994330.287842247635 27870000.000064171851 262864330.287902712822 1 60320.513430799 2024-01-11T12:19:20.421049+00:00 19994330.287641257048 27870000.000009916723 262864330.287647485733 1 60320.513442503 2024-01-11T12:19:21.432247+00:00 19994330.287376485765 27870000.000004772097 262864330.287377566099 1 60320.513454073 2024-01-11T12:19:22.431938+00:00 19994330.287632614374 27869999.999961182475 262864330.287590116262 1 60320.513465805 2024-01-11T12:19:23.445540+00:00 19994330.287771202624 27869999.999993238598 262864330.287760734558 1 60320.513477231 2024-01-11T12:19:24.432740+00:00 19994330.287800531834 27869999.999990917742 262864330.287787735462 1 60320.513488845 2024-01-11T12:19:25.436191+00:00 19994330.287519693375 27870000.000042907894 262864330.287558913231 1 60320.513500233 2024-01-11T12:19:26.420095+00:00 19994330.287629231811 27869999.999971061945 262864330.287596583366 1 60320.513511991 2024-01-11T12:19:27.436042+00:00 19994330.287774413824 27869999.999973393977 262864330.287744104862 1 60320.513523408 2024-01-11T12:19:28.422436+00:00 19994330.287576261908 27870000.000048868358 262864330.287621438503 1 60320.513535418 2024-01-11T12:19:29.460093+00:00 19994330.287798680365 27870000.000081002712 262864330.287875980139 1 60320.513546605 2024-01-11T12:19:30.426664+00:00 19994330.287634171546 27869999.999984752387 262864330.287615209818 1 60320.513558299 2024-01-11T12:19:31.437009+00:00 19994330.287838995457 27870000.000021331012 262864330.287856638432 1 60320.513569840 2024-01-11T12:19:32.434156+00:00 19994330.287764213979 27870000.000014223158 262864330.287774741650 1 60320.513581355 2024-01-11T12:19:33.429096+00:00 19994330.287668738514 27869999.999968815595 262864330.287633866072 1 60320.513592996 2024-01-11T12:19:34.434828+00:00 19994330.287581302226 27869999.999968118966 262864330.287545710802 1 60320.513604767 2024-01-11T12:19:35.451840+00:00 19994330.287741143256 27869999.999951638281 262864330.287689089775 1 60320.513616154 2024-01-11T12:19:36.435661+00:00 19994330.287601146847 27869999.999973062426 262864330.287570506334 1 60320.513627654 2024-01-11T12:19:37.429280+00:00 19994330.287993632257 27870000.000046286732 262864330.288036227226 1 60320.513639272 2024-01-11T12:19:38.433077+00:00 19994330.287680771202 27870000.000000741333 262864330.287677824497 1 60320.513651459 2024-01-11T12:19:39.486041+00:00 19994330.287659723312 27870000.000069316477 262864330.287725359201 1 60320.513662456 2024-01-11T12:19:40.436155+00:00 19994330.287765827030 27870000.000020641834 262864330.287782788277 1 60320.513673927 2024-01-11T12:19:41.427274+00:00 19994330.287472739816 27870000.000033829361 262864330.287502884865 1 60320.513685460 2024-01-11T12:19:42.423756+00:00 19994330.288031317294 27870000.000022001565 262864330.288049608469 1 60320.513697169 2024-01-11T12:19:43.435416+00:00 19994330.287745989859 27869999.999993134290 262864330.287735432386 1 60320.513708659 2024-01-11T12:19:44.428118+00:00 19994330.287413675338 27869999.999966688454 262864330.287376672029 1 60320.513720181 2024-01-11T12:19:45.423631+00:00 19994330.287701584399 27869999.999981708825 262864330.287679582834 1 60320.513731775 2024-01-11T12:19:46.425379+00:00 19994330.287579283118 27869999.999944228679 262864330.287519812584 1 60320.513743386 2024-01-11T12:19:47.428501+00:00 19994330.287862200290 27869999.999988105148 262864330.287846624851 1 60320.513754983 2024-01-11T12:19:48.430578+00:00 19994330.287722907960 27869999.999997772276 262864330.287716984749 1 60320.513766574 2024-01-11T12:19:49.432000+00:00 19994330.287679310888 27870000.000020492822 262864330.287696123123 1 60320.513778093 2024-01-11T12:19:50.427263+00:00 19994330.287621408701 27870000.000049132854 262864330.287666857243 1 60320.513789805 2024-01-11T12:19:51.439113+00:00 19994330.287822533399 27870000.000029273331 262864330.287848114967 1 60320.513801272 2024-01-11T12:19:52.429956+00:00 19994330.287844598293 27870000.000034246594 262864330.287875145674 1 60320.513812903 2024-01-11T12:19:53.434853+00:00 19994330.287802450359 27870000.000030100346 262864330.287828862667 1 60320.513824362 2024-01-11T12:19:54.424853+00:00 19994330.287624355406 27869999.999986808747 262864330.287607461214 1 60320.513836037 2024-01-11T12:19:55.433583+00:00 19994330.287892919034 27869999.999962531030 262864330.287851750851 1 60320.513847570 2024-01-11T12:19:56.430031+00:00 19994330.287618793547 27869999.999966967851 262864330.287582069635 1 60320.513859087 2024-01-11T12:19:57.425081+00:00 19994330.287673965096 27870000.000027675182 262864330.287697970867 1 60320.513870730 2024-01-11T12:19:58.431079+00:00 19994330.287381142378 27869999.999974329025 262864330.287351787090 1 60320.513882386 2024-01-11T12:19:59.438177+00:00 19994330.287713553756 27870000.000000089407 262864330.287709951401 1 60320.513893964 2024-01-11T12:20:00.438505+00:00 19994330.287709321827 27870000.000081788749 262864330.287787407637 1 60320.513905609 2024-01-11T12:20:01.444594+00:00 19994330.287823669612 27869999.999978266656 262864330.287798255682 1 60320.513917075 2024-01-11T12:20:02.435327+00:00 19994330.287632677704 27870000.000003926456 262864330.287632912397 1 60320.513928716 2024-01-11T12:20:03.441080+00:00 19994330.287735607475 27869999.999998282641 262864330.287730187178 1 60320.513940235 2024-01-11T12:20:04.436262+00:00 19994330.287680003792 27870000.000007245690 262864330.287683546543 1 60320.513951750 2024-01-11T12:20:05.431235+00:00 19994330.287637572736 27870000.000024955720 262864330.287658810616 1 60320.513963348 2024-01-11T12:20:06.433267+00:00 19994330.287698816508 27869999.999993328005 262864330.287688434124 1 60320.513974884 2024-01-11T12:20:07.429995+00:00 19994330.287665951997 27869999.999977171421 262864330.287639439106 1 60320.513986378 2024-01-11T12:20:08.423016+00:00 19994330.287594597787 27869999.999967455864 262864330.287558346987 1 60320.513998042 2024-01-11T12:20:09.430795+00:00 19994330.287750739604 27869999.999983754009 262864330.287730813026 1 60320.514009552 2024-01-11T12:20:10.425305+00:00 19994330.287643037736 27869999.999997623265 262864330.287636965513 1 60320.514021134 2024-01-11T12:20:11.425967+00:00 19994330.287761241198 27869999.999974943697 262864330.287732481956 1 60320.514032731 2024-01-11T12:20:12.427945+00:00 19994330.287723064423 27870000.000023834407 262864330.287743210793 1 60320.514044241 2024-01-11T12:20:13.422421+00:00 19994330.287893518806 27870000.000001512468 262864330.287891328335 1 60320.514055850 2024-01-11T12:20:14.425414+00:00 19994330.287725914270 27870000.000041849911 262864330.287764072418 1 60320.514067449 2024-01-11T12:20:15.427556+00:00 19994330.287769448012 27869999.999990306795 262864330.287756055593 1 60320.514079019 2024-01-11T12:20:16.427226+00:00 19994330.287548385561 27869999.999972272664 262864330.287516981363 1 60320.514090842 2024-01-11T12:20:17.448718+00:00 19994330.287804372609 27870000.000007361174 262864330.287808030844 1 60320.514102101 2024-01-11T12:20:18.421550+00:00 19994330.287531860173 27869999.999952208251 262864330.287480354309 1 60320.514113714 2024-01-11T12:20:19.424934+00:00 19994330.287800423801 27869999.999986503273 262864330.287783235312 1 60320.514125263 2024-01-11T12:20:20.422761+00:00 19994330.287859145552 27870000.000056862831 262864330.287912309170 1 60320.514136913 2024-01-11T12:20:21.429305+00:00 19994330.287784948945 27869999.999996006489 262864330.287777245045 1 60320.514148500 2024-01-11T12:20:22.430409+00:00 19994330.287432357669 27869999.999970316887 262864330.287398993969 1 60320.514159974 2024-01-11T12:20:23.421707+00:00 19994330.287829495966 27870000.000048402697 262864330.287874191999 1 60320.514171546 2024-01-11T12:20:24.421602+00:00 19994330.287662591785 27869999.999977197498 262864330.287636101246 1 60320.514183131 2024-01-11T12:20:25.422546+00:00 19994330.287717357278 27870000.000052642077 262864330.287766277790 1 60320.514194728 2024-01-11T12:20:26.424521+00:00 19994330.287623494864 27870000.000010482967 262864330.287630289793 1 60320.514206295 2024-01-11T12:20:27.423933+00:00 19994330.287642695010 27870000.000022951514 262864330.287661939859 1 60320.514217851 2024-01-11T12:20:28.422280+00:00 19994330.287601493299 27869999.999950747937 262864330.287548542023 1 60320.514229501 2024-01-11T12:20:29.428902+00:00 19994330.287717230618 27869999.999962780625 262864330.287676304579 1 60320.514240996 2024-01-11T12:20:30.422014+00:00 19994330.287799365819 27869999.999927118421 262864330.287722766399 1 60320.514252565 2024-01-11T12:20:31.421647+00:00 19994330.287738837302 27869999.999978769571 262864330.287713915110 1 60320.514264175 2024-01-11T12:20:32.424686+00:00 19994330.287608921528 27870000.000024624169 262864330.287629842758 1 60320.514275734 2024-01-11T12:20:33.423441+00:00 19994330.287734393030 27870000.000018887222 262864330.287749588490 1 60320.514287282 2024-01-11T12:20:34.421122+00:00 19994330.287696298212 27870000.000008944422 262864330.287701547146 1 60320.514298871 2024-01-11T12:20:35.422429+00:00 19994330.287805635482 27869999.999999262393 262864330.287801206112 1 60320.514310468 2024-01-11T12:20:36.424450+00:00 19994330.287719279528 27869999.999972771853 262864330.287688344717 1 60320.514322071 2024-01-11T12:20:37.426973+00:00 19994330.287908021361 27870000.000000040978 262864330.287904351950 1 60320.514333614 2024-01-11T12:20:38.424257+00:00 19994330.287687722594 27870000.000047657639 262864330.287731677294 1 60320.514345293 2024-01-11T12:20:39.433342+00:00 19994330.287686768919 27869999.999988082796 262864330.287671148777 1 60320.514356750 2024-01-11T12:20:40.423229+00:00 19994330.287639651448 27869999.999944653362 262864330.287580609322 1 60320.514368338 2024-01-11T12:20:41.424347+00:00 19994330.287713918835 27870000.000058110803 262864330.287768334150 1 60320.514379924 2024-01-11T12:20:42.425435+00:00 19994330.287683460861 27869999.999951660633 262864330.287631422281 1 60320.514391585 2024-01-11T12:20:43.432962+00:00 19994330.287551548332 27870000.000010024756 262864330.287557870150 1 60320.514403072 2024-01-11T12:20:44.425442+00:00 19994330.287869006395 27870000.000002700835 262864330.287868022919 1 60320.514414635 2024-01-11T12:20:45.424492+00:00 19994330.287749018520 27870000.000037841499 262864330.287783175707 1 60320.514426157 2024-01-11T12:20:46.419982+00:00 19994330.287742357701 27870000.000041220337 262864330.287779867649 1 60320.514437762 2024-01-11T12:20:47.422642+00:00 19994330.287664476782 27870000.000016890466 262864330.287677675486 1 60320.514449313 2024-01-11T12:20:48.420687+00:00 19994330.287728130817 27869999.999998543411 262864330.287722975016 1 60320.514460884 2024-01-11T12:20:49.420358+00:00 19994330.288043979555 27869999.999995496124 262864330.288035780191 1 60320.514472467 2024-01-11T12:20:50.421191+00:00 19994330.287550322711 27870000.000012680888 262864330.287559330463 1 60320.514484040 2024-01-11T12:20:51.420993+00:00 19994330.287562076002 27869999.999929726124 262864330.287488102913 1 60320.514495611 2024-01-11T12:20:52.420765+00:00 19994330.288013197482 27869999.999986857176 262864330.287996351719 1 60320.514507198 2024-01-11T12:20:53.421900+00:00 19994330.287733286619 27870000.000027723610 262864330.287757307291 1 60320.514518757 2024-01-11T12:20:54.420633+00:00 19994330.287700157613 27869999.999971274287 262864330.287667721510 1 60320.514530319 2024-01-11T12:20:55.419569+00:00 19994330.287510007620 27870000.000084489584 262864330.287590801716 1 60320.514542023 2024-01-11T12:20:56.430808+00:00 19994330.287795230746 27870000.000000786036 262864330.287792325020 1 60320.514553485 2024-01-11T12:20:57.421121+00:00 19994330.287714213133 27870000.000048916787 262864330.287759423256 1 60320.514565091 2024-01-11T12:20:58.423849+00:00 19994330.287641365081 27870000.000043611974 262864330.287681281567 1 60320.514576701 2024-01-11T12:20:59.426928+00:00 19994330.287827473134 27869999.999975644052 262864330.287799417973 1 60320.514588213 2024-01-11T12:21:00.421576+00:00 19994330.287664666772 27870000.000007439405 262864330.287668406963 1 60320.514599780 2024-01-11T12:21:01.420963+00:00 19994330.287632934749 27869999.999983098358 262864330.287612348795 1 60320.514611503 2024-01-11T12:21:02.433878+00:00 19994330.287870030850 27869999.999970290810 262864330.287836611271 1 60320.514622980 2024-01-11T12:21:03.425445+00:00 19994330.287619758397 27869999.999997813255 262864330.287613898516 1 60320.514634542 2024-01-11T12:21:04.424425+00:00 19994330.287877719849 27869999.999979257584 262864330.287853270769 1 60320.514646198 2024-01-11T12:21:05.431486+00:00 19994330.287552542984 27870000.000000018626 262864330.287548869848 1 60320.514657670 2024-01-11T12:21:06.422647+00:00 19994330.287596054375 27870000.000061854720 262864330.287654221058 1 60320.514669243 2024-01-11T12:21:07.422641+00:00 19994330.287767697126 27869999.999999023974 262864330.287763029337 1 60320.514680813 2024-01-11T12:21:08.422214+00:00 19994330.287650309503 27870000.000007025898 262864330.287653654814 1 60320.514692367 2024-01-11T12:21:09.420497+00:00 19994330.287857003510 27870000.000006671995 262864330.287859976292 1 60320.514703991 2024-01-11T12:21:10.424794+00:00 19994330.287880320102 27869999.999967701733 262864330.287844330072 1 60320.514715534 2024-01-11T12:21:11.422094+00:00 19994330.287707850337 27869999.999964460731 262864330.287668645382 1 60320.514727097 2024-01-11T12:21:12.421130+00:00 19994330.287716876715 27869999.999954160303 262864330.287667334080 1 60320.514738686 2024-01-11T12:21:13.422484+00:00 19994330.287744529545 27869999.999944612384 262864330.287685453892 1 60320.514750239 2024-01-11T12:21:14.420620+00:00 19994330.287587657571 27869999.999995753169 262864330.287579715252 1 60320.514761844 2024-01-11T12:21:15.423344+00:00 19994330.287580251694 27870000.000017132610 262864330.287593692541 1 60320.514773380 2024-01-11T12:21:16.419990+00:00 19994330.287780165672 27870000.000047370791 262864330.287823855877 1 60320.514784967 2024-01-11T12:21:17.421108+00:00 19994330.287801153958 27870000.000000763685 262864330.287798225880 1 60320.514796554 2024-01-11T12:21:18.422222+00:00 19994330.287723720074 27869999.999998062849 262864330.287718087435 1 60320.514808171 2024-01-11T12:21:19.425968+00:00 19994330.287725120783 27870000.000037629157 262864330.287759065628 1 60320.514819762 2024-01-11T12:21:20.427419+00:00 19994330.287438914180 27870000.000008400530 262864330.287443637848 1 60320.514831264 2024-01-11T12:21:21.421195+00:00 19994330.287510938942 27870000.000004164875 262864330.287511408329 1 60320.514842831 2024-01-11T12:21:22.420543+00:00 19994330.287618368864 27869999.999969381839 262864330.287584066391 1 60320.514854403 2024-01-11T12:21:23.420458+00:00 19994330.287645515054 27870000.000004556030 262864330.287646383047 1 60320.514866048 2024-01-11T12:21:24.426562+00:00 19994330.287848562002 27869999.999963264912 262864330.287808120251 1 60320.514877622 2024-01-11T12:21:25.426508+00:00 19994330.287767112255 27870000.000005573034 262864330.287768989801 1 60320.514889127 2024-01-11T12:21:26.420548+00:00 19994330.287688173354 27870000.000026680529 262864330.287711143494 1 60320.514900708 2024-01-11T12:21:27.421186+00:00 19994330.287626303732 27870000.000009879470 262864330.287632495165 1 60320.514912306 2024-01-11T12:21:28.423292+00:00 19994330.287844210863 27870000.000036947429 262864330.287877470255 1 60320.514923859 2024-01-11T12:21:29.421400+00:00 19994330.287801768631 27869999.999978691339 262864330.287776768208 1 60320.514935442 2024-01-11T12:21:30.422235+00:00 19994330.287674080580 27870000.000049572438 262864330.287719935179 1 60320.514947030 2024-01-11T12:21:31.423353+00:00 19994330.287696860731 27870000.000038545579 262864330.287731707096 1 60320.514958633 2024-01-11T12:21:32.425867+00:00 19994330.287779413164 27869999.999963063747 262864330.287738800049 1 60320.514970192 2024-01-11T12:21:33.424595+00:00 19994330.287404242903 27869999.999976277351 262864330.287376821041 1 60320.514981741 2024-01-11T12:21:34.422406+00:00 19994330.288014754653 27869999.999975543469 262864330.287986576557 1 60320.514993297 2024-01-11T12:21:35.420834+00:00 19994330.287686906755 27869999.999963928014 262864330.287647157907 1 60320.515004986 2024-01-11T12:21:36.430780+00:00 19994330.287789482623 27869999.999980796129 262864330.287766605616 1 60320.515016438 2024-01-11T12:21:37.420239+00:00 19994330.287487901747 27869999.999999243766 262864330.287483453751 1 60320.515028032 2024-01-11T12:21:38.422004+00:00 19994330.287765607238 27870000.000081263483 262864330.287843167782 1 60320.515039599 2024-01-11T12:21:39.421314+00:00 19994330.287695463747 27870000.000020354986 262864330.287712126970 1 60320.515051159 2024-01-11T12:21:40.420104+00:00 19994330.287708666176 27870000.000004470348 262864330.287709444761 1 60320.515062737 2024-01-11T12:21:41.420517+00:00 19994330.287798658013 27870000.000036902726 262864330.287831842899 1 60320.515074316 2024-01-11T12:21:42.420933+00:00 19994330.287524212152 27869999.999925449491 262864330.287445962429 1 60320.515085890 2024-01-11T12:21:43.420868+00:00 19994330.287707123905 27870000.000024396926 262864330.287727832794 1 60320.515097522 2024-01-11T12:21:44.425904+00:00 19994330.287522502244 27869999.999930165708 262864330.287448972464 1 60320.515109051 2024-01-11T12:21:45.422001+00:00 19994330.287663828582 27869999.999932542443 262864330.287592649460 1 60320.515120637 2024-01-11T12:21:46.423057+00:00 19994330.287809453905 27869999.999979939312 262864330.287785708904 1 60320.515132188 2024-01-11T12:21:47.421020+00:00 19994330.287713628262 27869999.999984636903 262864330.287694543600 1 60320.515143762 2024-01-11T12:21:48.421071+00:00 19994330.287789605558 27870000.000031515956 262864330.287817448378 1 60320.515155312 2024-01-11T12:21:49.418961+00:00 19994330.287732023746 27870000.000018261373 262864330.287746608257 1 60320.515166908 2024-01-11T12:21:50.420838+00:00 19994330.287731945515 27870000.000053752214 262864330.287782013416 1 60320.515178478 2024-01-11T12:21:51.420509+00:00 19994330.287784412503 27870000.000034909695 262864330.287815630436 1 60320.515190072 2024-01-11T12:21:52.422207+00:00 19994330.287623856217 27870000.000002093613 262864330.287622243166 1 60320.515201644 2024-01-11T12:21:53.422043+00:00 19994330.287875577807 27870000.000018242747 262864330.287890136242 1 60320.515213248 2024-01-11T12:21:54.424606+00:00 19994330.287590082735 27869999.999982513487 262864330.287568897009 1 60320.515224806 2024-01-11T12:21:55.423253+00:00 19994330.287800561637 27869999.999967407435 262864330.287764251232 1 60320.515236411 2024-01-11T12:21:56.425924+00:00 19994330.287669103593 27870000.000001754612 262864330.287667155266 1 60320.515247962 2024-01-11T12:21:57.423882+00:00 19994330.287482563406 27869999.999950952828 262864330.287429809570 1 60320.515259515 2024-01-11T12:21:58.422100+00:00 19994330.287558306009 27869999.999978169799 262864330.287532806396 1 60320.515271094 2024-01-11T12:21:59.422549+00:00 19994330.287798456848 27870000.000073026866 262864330.287867784500 1 60320.515282663 2024-01-11T12:22:00.422057+00:00 19994330.287838965654 27870000.000069666654 262864330.287904947996 1 60320.515294437 2024-01-11T12:22:01.439403+00:00 19994330.287542168051 27870000.000026091933 262864330.287564575672 1 60320.515305869 2024-01-11T12:22:02.427085+00:00 19994330.287685170770 27870000.000033583492 262864330.287715077400 1 60320.515317481 2024-01-11T12:22:03.430402+00:00 19994330.287296537310 27869999.999988924712 262864330.287281751633 1 60320.515329065 2024-01-11T12:22:04.431249+00:00 19994330.287973444909 27870000.000055376440 262864330.288025110960 1 60320.515340639 2024-01-11T12:22:05.431193+00:00 19994330.287484426051 27869999.999968890101 262864330.287449628115 1 60320.515352243 2024-01-11T12:22:06.433775+00:00 19994330.287801869214 27869999.999925218523 262864330.287723392248 1 60320.515363725 2024-01-11T12:22:07.425850+00:00 19994330.287584584206 27870000.000011980534 262864330.287592858076 1 60320.515375327 2024-01-11T12:22:08.428235+00:00 19994330.287516098469 27869999.999986451119 262864330.287498831749 1 60320.515387016 2024-01-11T12:22:09.438164+00:00 19994330.287771735340 27869999.999971352518 262864330.287739396095 1 60320.515398513 2024-01-11T12:22:10.431521+00:00 19994330.287578880787 27870000.000013839453 262864330.287589013577 1 60320.515410021 2024-01-11T12:22:11.425823+00:00 19994330.287627268583 27870000.000065546483 262864330.287689119577 1 60320.515421706 2024-01-11T12:22:12.435375+00:00 19994330.287722501904 27870000.000060237944 262864330.287779033184 1 60320.515433239 2024-01-11T12:22:13.431879+00:00 19994330.287585861981 27870000.000023171306 262864330.287605345249 1 60320.515444743 2024-01-11T12:22:14.425738+00:00 19994330.287814818323 27869999.999996047467 262864330.287807166576 1 60320.515456283 2024-01-11T12:22:15.422859+00:00 19994330.287793625146 27869999.999973066151 262864330.287762999535 1 60320.515468136 2024-01-11T12:22:16.446973+00:00 19994330.287565045059 27869999.999971151352 262864330.287532508373 1 60320.515479489 2024-01-11T12:22:17.427861+00:00 19994330.287674520165 27869999.999978464097 262864330.287649273872 1 60320.515490977 2024-01-11T12:22:18.420437+00:00 19994330.287679065019 27869999.999924939126 262864330.287600308657 1 60320.515502702 2024-01-11T12:22:19.433426+00:00 19994330.287642348558 27870000.000012956560 262864330.287651628256 1 60320.515514172 2024-01-11T12:22:20.424433+00:00 19994330.287732038647 27869999.999972082675 262864330.287700414658 1 60320.515525786 2024-01-11T12:22:21.427874+00:00 19994330.287718690932 27870000.000035267323 262864330.287750244141 1 60320.515537301 2024-01-11T12:22:22.422769+00:00 19994330.287595026195 27870000.000052977353 262864330.287644326687 1 60320.515548856 2024-01-11T12:22:23.421142+00:00 19994330.287592269480 27870000.000068079680 262864330.287656635046 1 60320.515560507 2024-01-11T12:22:24.427783+00:00 19994330.287716791034 27870000.000014532357 262864330.287727653980 1 60320.515572064 2024-01-11T12:22:25.426273+00:00 19994330.287548996508 27869999.999996501952 262864330.287541806698 1 60320.515583863 2024-01-11T12:22:26.445722+00:00 19994330.287669446319 27870000.000010576099 262864330.287676334381 1 60320.515595331 2024-01-11T12:22:27.436638+00:00 19994330.287630073726 27869999.999968413264 262864330.287594795227 1 60320.515606809 2024-01-11T12:22:28.428315+00:00 19994330.287734091282 27869999.999992299825 262864330.287722706795 1 60320.515618318 2024-01-11T12:22:29.422684+00:00 19994330.287532594055 27869999.999941952527 262864330.287470847368 1 60320.515629948 2024-01-11T12:22:30.427491+00:00 19994330.287717524916 27869999.999961886555 262864330.287675708532 1 60320.515641507 2024-01-11T12:22:31.426227+00:00 19994330.287922449410 27870000.000035487115 262864330.287954241037 1 60320.515653045 2024-01-11T12:22:32.423102+00:00 19994330.287623520941 27870000.000006120652 262864330.287625938654 1 60320.515664657 2024-01-11T12:22:33.426312+00:00 19994330.287727650255 27870000.000055518001 262864330.287779480219 1 60320.515676214 2024-01-11T12:22:34.424925+00:00 19994330.287866119295 27870000.000030931085 262864330.287893354893 1 60320.515687724 2024-01-11T12:22:35.419378+00:00 19994330.287650603801 27870000.000011060387 262864330.287657976151 1 60320.515699376 2024-01-11T12:22:36.426073+00:00 19994330.287733897567 27870000.000033337623 262864330.287763535976 1 60320.515710955 2024-01-11T12:22:37.426530+00:00 19994330.287860300392 27869999.999982617795 262864330.287839233875 1 60320.515722507 2024-01-11T12:22:38.424580+00:00 19994330.287578720599 27869999.999956555665 262864330.287531584501 1 60320.515734148 2024-01-11T12:22:39.430355+00:00 19994330.287651911378 27870000.000002238899 262864330.287650465965 1 60320.515745685 2024-01-11T12:22:40.427130+00:00 19994330.287690177560 27869999.999957527965 262864330.287644028664 1 60320.515757220 2024-01-11T12:22:41.423802+00:00 19994330.287772562355 27869999.999996114522 262864330.287764996290 1 60320.515768785 2024-01-11T12:22:42.423026+00:00 19994330.287567336112 27869999.999998245388 262864330.287561893463 1 60320.515780416 2024-01-11T12:22:43.427922+00:00 19994330.287688229233 27870000.000012107193 262864330.287696629763 1 60320.515791912 2024-01-11T12:22:44.421179+00:00 19994330.287960894406 27870000.000023066998 262864330.287980258465 1 60320.515803488 2024-01-11T12:22:45.421327+00:00 19994330.287590228021 27870000.000036533922 262864330.287623077631 1 60320.515815063 2024-01-11T12:22:46.421489+00:00 19994330.287712987512 27870000.000045217574 262864330.287754505873 1 60320.515826697 2024-01-11T12:22:47.426657+00:00 19994330.287949834019 27870000.000025864691 262864330.287972003222 1 60320.515838257 2024-01-11T12:22:48.425365+00:00 19994330.287578288466 27869999.999984137714 262864330.287558734417 1 60320.515849780 2024-01-11T12:22:49.420993+00:00 19994330.287537295371 27869999.999945741147 262864330.287479341030 1 60320.515861396 2024-01-11T12:22:50.424619+00:00 19994330.287806101143 27869999.999950505793 262864330.287752896547 1 60320.515872958 2024-01-11T12:22:51.423569+00:00 19994330.287653602660 27869999.999974884093 262864330.287624776363 1 60320.515884523 2024-01-11T12:22:52.422791+00:00 19994330.287619985640 27869999.999982301146 262864330.287598580122 1 60320.515896134 2024-01-11T12:22:53.425971+00:00 19994330.287711035460 27870000.000033333898 262864330.287740647793 1 60320.515907669 2024-01-11T12:22:54.422628+00:00 19994330.287771217525 27870000.000041645020 262864330.287809163332 1 60320.515919278 2024-01-11T12:22:55.425642+00:00 19994330.287595298141 27870000.000042799860 262864330.287634402514 1 60320.515930860 2024-01-11T12:22:56.426329+00:00 19994330.287988167256 27870000.000054880977 262864330.288039356470 1 60320.515942405 2024-01-11T12:22:57.423787+00:00 19994330.287526849657 27870000.000015567988 262864330.287538707256 1 60320.515954040 2024-01-11T12:22:58.429016+00:00 19994330.287790939212 27870000.000009763986 262864330.287797033787 1 60320.515965598 2024-01-11T12:22:59.427623+00:00 19994330.287566948682 27869999.999965805560 262864330.287529081106 1 60320.515977099 2024-01-11T12:23:00.421322+00:00 19994330.287728499621 27869999.999985937029 262864330.287710726261 1 60320.515989077 2024-01-11T12:23:01.456230+00:00 19994330.287808924913 27869999.999940916896 262864330.287746161222 1 60320.516000247 2024-01-11T12:23:02.421329+00:00 19994330.287699181587 27869999.999940160662 262864330.287635654211 1 60320.516011899 2024-01-11T12:23:03.428092+00:00 19994330.287848066539 27869999.999940499663 262864330.287784874439 1 60320.516023451 2024-01-11T12:23:04.426105+00:00 19994330.287612985820 27869999.999983880669 262864330.287593156099 1 60320.516034998 2024-01-11T12:23:05.423843+00:00 19994330.287915002555 27870000.000004827976 262864330.287916123867 1 60320.516046563 2024-01-11T12:23:06.423076+00:00 19994330.287687651813 27870000.000073540956 262864330.287757515907 1 60320.516058099 2024-01-11T12:23:07.419770+00:00 19994330.287610352039 27870000.000047411770 262864330.287654072046 1 60320.516069688 2024-01-11T12:23:08.421055+00:00 19994330.287901025265 27870000.000039607286 262864330.287936925888 1 60320.516081285 2024-01-11T12:23:09.423043+00:00 19994330.287535503507 27869999.999989662319 262864330.287521481514 1 60320.516092874 2024-01-11T12:23:10.424301+00:00 19994330.287618834525 27869999.999997068197 262864330.287612229586 1 60320.516104477 2024-01-11T12:23:11.426840+00:00 19994330.287759456784 27869999.999942809343 262864330.287698566914 1 60320.516116017 2024-01-11T12:23:12.423861+00:00 19994330.287553180009 27869999.999922174960 262864330.287471681833 1 60320.516127568 2024-01-11T12:23:13.421877+00:00 19994330.287800014019 27869999.999965887517 262864330.287762194872 1 60320.516139128 2024-01-11T12:23:14.420680+00:00 19994330.287701454014 27870000.000018358231 262864330.287716120481 1 60320.516150705 2024-01-11T12:23:15.420915+00:00 19994330.287700157613 27870000.000003401190 262864330.287699848413 1 60320.516162311 2024-01-11T12:23:16.423681+00:00 19994330.287613891065 27870000.000006504357 262864330.287616699934 1 60320.516174067 2024-01-11T12:23:17.439393+00:00 19994330.287894181907 27870000.000032190233 262864330.287922680378 1 60320.516185574 2024-01-11T12:23:18.433559+00:00 19994330.287762071937 27870000.000049430877 262864330.287807822227 1 60320.516197122 2024-01-11T12:23:19.431356+00:00 19994330.287698995322 27869999.999993920326 262864330.287689208984 1 60320.516208704 2024-01-11T12:23:20.432046+00:00 19994330.287750985473 27869999.999977480620 262864330.287724763155 1 60320.516220256 2024-01-11T12:23:21.430113+00:00 19994330.287565566599 27869999.999955955893 262864330.287517815828 1 60320.516231884 2024-01-11T12:23:22.434749+00:00 19994330.287552408874 27870000.000017892569 262864330.287566602230 1 60320.516243397 2024-01-11T12:23:23.429510+00:00 19994330.287716642022 27869999.999944299459 262864330.287657260895 1 60320.516254957 2024-01-11T12:23:24.428268+00:00 19994330.287869051099 27869999.999979674816 262864330.287845015526 1 60320.516266636 2024-01-11T12:23:25.437361+00:00 19994330.287668492645 27869999.999998454005 262864330.287663251162 1 60320.516278242 2024-01-11T12:23:26.440138+00:00 19994330.287695270032 27870000.000035252422 262864330.287726819515 1 60320.516289622 2024-01-11T12:23:27.423282+00:00 19994330.287743978202 27870000.000046491623 262864330.287786781788 1 60320.516301157 2024-01-11T12:23:28.419982+00:00 19994330.287585984915 27870000.000004433095 262864330.287586718798 1 60320.516312740 2024-01-11T12:23:29.420758+00:00 19994330.287739049643 27870000.000012136996 262864330.287747472525 1 60320.516324370 2024-01-11T12:23:30.425595+00:00 19994330.287598654628 27869999.999997742474 262864330.287592709064 1 60320.516335917 2024-01-11T12:23:31.423213+00:00 19994330.287764858454 27869999.999994903803 262864330.287756055593 1 60320.516347478 2024-01-11T12:23:32.422078+00:00 19994330.287674967200 27869999.999982673675 262864330.287653952837 1 60320.516359045 2024-01-11T12:23:33.421475+00:00 19994330.287442121655 27869999.999941971153 262864330.287380397320 1 60320.516370613 2024-01-11T12:23:34.420972+00:00 19994330.287806238979 27870000.000008851290 262864330.287811398506 1 60320.516382198 2024-01-11T12:23:35.421940+00:00 19994330.287591129541 27869999.999957542866 262864330.287544965744 1 60320.516393756 2024-01-11T12:23:36.420536+00:00 19994330.287787631154 27869999.999996535480 262864330.287780463696 1 60320.516405370 2024-01-11T12:23:37.423929+00:00 19994330.287709403783 27870000.000007800758 262864330.287713527679 1 60320.516416924 2024-01-11T12:23:38.422208+00:00 19994330.287585850805 27870000.000039048493 262864330.287621200085 1 60320.516428525 2024-01-11T12:23:39.424518+00:00 19994330.287678487599 27870000.000044092536 262864330.287718892097 1 60320.516440103 2024-01-11T12:23:40.424911+00:00 19994330.287628695369 27870000.000049561262 262864330.287674546242 1 60320.516451650 2024-01-11T12:23:41.422547+00:00 19994330.287645813078 27870000.000009141862 262864330.287651270628 1 60320.516463243 2024-01-11T12:23:42.424226+00:00 19994330.287727337331 27869999.999968145043 262864330.287691771984 1 60320.516474801 2024-01-11T12:23:43.422806+00:00 19994330.287786278874 27870000.000023081899 262864330.287805646658 1 60320.516486350 2024-01-11T12:23:44.420662+00:00 19994330.287755973637 27869999.999980013818 262864330.287732273340 1 60320.516497959 2024-01-11T12:23:45.423713+00:00 19994330.287714336067 27869999.999945703894 262864330.287656337023 1 60320.516509514 2024-01-11T12:23:46.422052+00:00 19994330.287474684417 27869999.999984920025 262864330.287455916405 1 60320.516521072 2024-01-11T12:23:47.420587+00:00 19994330.287650652230 27870000.000036224723 262864330.287683188915 1 60320.516532724 2024-01-11T12:23:48.427372+00:00 19994330.287873938680 27870000.000016376376 262864330.287886619568 1 60320.516544225 2024-01-11T12:23:49.421064+00:00 19994330.287682473660 27870000.000054731965 262864330.287733495235 1 60320.516555832 2024-01-11T12:23:50.423913+00:00 19994330.287991974503 27870000.000038400292 262864330.288026660681 1 60320.516567414 2024-01-11T12:23:51.424553+00:00 19994330.287576425821 27870000.000091154128 262864330.287663906813 1 60320.516579009 2024-01-11T12:23:52.426348+00:00 19994330.287829481065 27869999.999999012798 262864330.287824809551 1 60320.516590534 2024-01-11T12:23:53.422103+00:00 19994330.287783790380 27869999.999998662621 262864330.287778764963 1 60320.516602109 2024-01-11T12:23:54.422192+00:00 19994330.287592194974 27869999.999969121069 262864330.287557631731 1 60320.516613671 2024-01-11T12:23:55.421125+00:00 19994330.287494461983 27869999.999966450036 262864330.287457197905 1 60320.516625240 2024-01-11T12:23:56.420775+00:00 19994330.287927631289 27869999.999950338155 262864330.287874281406 1 60320.516636804 2024-01-11T12:23:57.419876+00:00 19994330.287782538682 27869999.999991372228 262864330.287770211697 1 60320.516648387 2024-01-11T12:23:58.420615+00:00 19994330.287562768906 27870000.000022675842 262864330.287581741810 1 60320.516660011 2024-01-11T12:23:59.424941+00:00 19994330.287744086236 27870000.000003054738 262864330.287743419409 1 60320.516671583 2024-01-11T12:24:00.424779+00:00 19994330.287754677236 27870000.000012312084 262864330.287763297558 1 60320.516684512 2024-01-11T12:24:01.541784+00:00 19994330.287381190807 27870000.000036094338 262864330.287413597107 1 60320.516694768 2024-01-11T12:24:02.427966+00:00 19994330.287885468453 27869999.999989505857 262864330.287871271372 1 60320.516706381 2024-01-11T12:24:03.431266+00:00 19994330.287848427892 27870000.000069219619 262864330.287913978100 1 60320.516717939 2024-01-11T12:24:04.429921+00:00 19994330.287305094302 27869999.999979615211 262864330.287281006575 1 60320.516729528 2024-01-11T12:24:05.431172+00:00 19994330.287851255387 27869999.999996174127 262864330.287843734026 1 60320.516741070 2024-01-11T12:24:06.428424+00:00 19994330.287852987647 27869999.999994646758 262864330.287843942642 1 60320.516752737 2024-01-11T12:24:07.436459+00:00 19994330.287326030433 27870000.000007905066 262864330.287330240011 1 60320.516764283 2024-01-11T12:24:08.434090+00:00 19994330.287562515587 27869999.999992366880 262864330.287551194429 1 60320.516775768 2024-01-11T12:24:09.426342+00:00 19994330.287847306579 27869999.999979116023 262864330.287822723389 1 60320.516787355 2024-01-11T12:24:10.427475+00:00 19994330.287611264735 27870000.000004973263 262864330.287612557411 1 60320.516798960 2024-01-11T12:24:11.430138+00:00 19994330.287545040250 27870000.000029094517 262864330.287570416927 1 60320.516810452 2024-01-11T12:24:12.423027+00:00 19994330.287778913975 27869999.999999884516 262864330.287775099277 1 60320.516822113 2024-01-11T12:24:13.430562+00:00 19994330.287741616368 27870000.000035993755 262864330.287773907185 1 60320.516833877 2024-01-11T12:24:14.447003+00:00 19994330.287473849952 27870000.000001274049 262864330.287471443415 1 60320.516845220 2024-01-11T12:24:15.426978+00:00 19994330.287499662489 27870000.000005807728 262864330.287501782179 1 60320.516856862 2024-01-11T12:24:16.432842+00:00 19994330.287834614515 27869999.999976661056 262864330.287807583809 1 60320.516868521 2024-01-11T12:24:17.440255+00:00 19994330.287784758955 27869999.999934356660 262864330.287715405226 1 60320.516879915 2024-01-11T12:24:18.424657+00:00 19994330.287636473775 27869999.999954462051 262864330.287587225437 1 60320.516891495 2024-01-11T12:24:19.425187+00:00 19994330.287575613707 27869999.999996703118 262864330.287568598986 1 60320.516903324 2024-01-11T12:24:20.447208+00:00 19994330.287738930434 27869999.999995451421 262864330.287730664015 1 60320.516915035 2024-01-11T12:24:21.459013+00:00 19994330.287525396794 27869999.999975413084 262864330.287497103214 1 60320.516926273 2024-01-11T12:24:22.429998+00:00 19994330.287539884448 27870000.000007968396 262864330.287544131279 1 60320.516937816 2024-01-11T12:24:23.427248+00:00 19994330.287606950849 27870000.000046581030 262864330.287649840117 1 60320.516949336 2024-01-11T12:24:24.422579+00:00 19994330.287913288921 27870000.000027507544 262864330.287937104702 1 60320.516960887 2024-01-11T12:24:25.420678+00:00 19994330.287891462445 27870000.000058934093 262864330.287946701050 1 60320.516972496 2024-01-11T12:24:26.423665+00:00 19994330.287522342056 27869999.999964345247 262864330.287483006716 1 60320.516984083 2024-01-11T12:24:27.424763+00:00 19994330.287846766412 27869999.999970443547 262864330.287813514471 1 60320.516995698 2024-01-11T12:24:28.428292+00:00 19994330.287578999996 27869999.999955452979 262864330.287530750036 1 60320.517007209 2024-01-11T12:24:29.422852+00:00 19994330.287409633398 27869999.999992098659 262864330.287398040295 1 60320.517018790 2024-01-11T12:24:30.423438+00:00 19994330.287800937891 27870000.000008579344 262864330.287805825472 1 60320.517030413 2024-01-11T12:24:31.427704+00:00 19994330.287658557296 27870000.000014793128 262864330.287669658661 1 60320.517041913 2024-01-11T12:24:32.421296+00:00 19994330.287954237312 27870000.000054500997 262864330.288005053997 1 60320.517053488 2024-01-11T12:24:33.421319+00:00 19994330.287703968585 27870000.000007715076 262864330.287707984447 1 60320.517065161 2024-01-11T12:24:34.429948+00:00 19994330.287787389010 27870000.000072427094 262864330.287856101990 1 60320.517076721 2024-01-11T12:24:35.428680+00:00 19994330.287840537727 27870000.000026572496 262864330.287863433361 1 60320.517088216 2024-01-11T12:24:36.421872+00:00 19994330.287592295557 27869999.999985359609 262864330.287573963404 1 60320.517099826 2024-01-11T12:24:37.424988+00:00 19994330.287737630308 27869999.999977950007 262864330.287711888552 1 60320.517111429 2024-01-11T12:24:38.427433+00:00 19994330.287756823003 27870000.000005286187 262864330.287758409977 1 60320.517122987 2024-01-11T12:24:39.426100+00:00 19994330.287463091314 27870000.000002302229 262864330.287461698055 1 60320.517134523 2024-01-11T12:24:40.422750+00:00 19994330.288057856262 27869999.999981019646 262864330.288035184145 1 60320.517146104 2024-01-11T12:24:41.423381+00:00 19994330.287656556815 27870000.000005513430 262864330.287658363581 1 60320.517157691 2024-01-11T12:24:42.424476+00:00 19994330.287657473236 27870000.000003218651 262864330.287656992674 1 60320.517169302 2024-01-11T12:24:43.427717+00:00 19994330.287731543183 27870000.000013839453 262864330.287741661072 1 60320.517180855 2024-01-11T12:24:44.425900+00:00 19994330.287812180817 27870000.000045590103 262864330.287854075432 1 60320.517192503 2024-01-11T12:24:45.432273+00:00 19994330.287862874568 27870000.000028338283 262864330.287887513638 1 60320.517204029 2024-01-11T12:24:46.428157+00:00 19994330.287596084177 27870000.000021882355 262864330.287614256144 1 60320.517215522 2024-01-11T12:24:47.421063+00:00 19994330.287712968886 27870000.000039614737 262864330.287748873234 1 60320.517227131 2024-01-11T12:24:48.424148+00:00 19994330.287697374821 27870000.000005546957 262864330.287699222565 1 60320.517238693 2024-01-11T12:24:49.423059+00:00 19994330.287392854691 27870000.000022184104 262864330.287411332130 1 60320.517250291 2024-01-11T12:24:50.425112+00:00 19994330.287894658744 27869999.999942198396 262864330.287833154202 1 60320.517261824 2024-01-11T12:24:51.421608+00:00 19994330.287640646100 27869999.999960761517 262864330.287597715855 1 60320.517273418 2024-01-11T12:24:52.423297+00:00 19994330.287717059255 27869999.999988585711 262864330.287701964378 1 60320.517285021 2024-01-11T12:24:53.425858+00:00 19994330.287425275892 27870000.000033840537 262864330.287455439568 1 60320.517296595 2024-01-11T12:24:54.425773+00:00 19994330.287880316377 27869999.999998610467 262864330.287875235081 1 60320.517308126 2024-01-11T12:24:55.422076+00:00 19994330.287607323378 27870000.000036574900 262864330.287640184164 1 60320.517319760 2024-01-11T12:24:56.427259+00:00 19994330.287605665624 27870000.000034090132 262864330.287636071444 1 60320.517331251 2024-01-11T12:24:57.420057+00:00 19994330.287736065686 27870000.000037081540 262864330.287769436836 1 60320.517342852 2024-01-11T12:24:58.422413+00:00 19994330.287877619267 27870000.000033285469 262864330.287907212973 1 60320.517354434 2024-01-11T12:24:59.423146+00:00 19994330.287522282451 27869999.999976217747 262864330.287494808435 1 60320.517366028 2024-01-11T12:25:00.424799+00:00 19994330.287777826190 27869999.999938055873 262864330.287712216377 1 60320.517377608 2024-01-11T12:25:01.425369+00:00 19994330.287661872804 27869999.999993897974 262864330.287652075291 1 60320.517389415 2024-01-11T12:25:02.445475+00:00 19994330.287662781775 27869999.999982338399 262864330.287641406059 1 60320.517400762 2024-01-11T12:25:03.425794+00:00 19994330.287785962224 27870000.000025682151 262864330.287807941437 1 60320.517412378 2024-01-11T12:25:04.429435+00:00 19994330.287738442421 27870000.000019442290 262864330.287754178047 1 60320.517424022 2024-01-11T12:25:05.435466+00:00 19994330.287674322724 27869999.999986376613 262864330.287657022476 1 60320.517435521 2024-01-11T12:25:06.428983+00:00 19994330.287628859282 27870000.000048112124 262864330.287673264742 1 60320.517447088 2024-01-11T12:25:07.428450+00:00 19994330.287715695798 27870000.000030178577 262864330.287742197514 1 60320.517458643 2024-01-11T12:25:08.426735+00:00 19994330.287817105651 27870000.000006195158 262864330.287819623947 1 60320.517470238 2024-01-11T12:25:09.428592+00:00 19994330.287891808897 27870000.000019032508 262864330.287907153368 1 60320.517481792 2024-01-11T12:25:10.426845+00:00 19994330.287670277059 27869999.999982267618 262864330.287648856640 1 60320.517493444 2024-01-11T12:25:11.433604+00:00 19994330.287523142993 27869999.999999985099 262864330.287519454956 1 60320.517504988 2024-01-11T12:25:12.431004+00:00 19994330.287738062441 27869999.999966271222 262864330.287700623274 1 60320.517516528 2024-01-11T12:25:13.427987+00:00 19994330.287744671106 27869999.999982971698 262864330.287723958492 1 60320.517528065 2024-01-11T12:25:14.424792+00:00 19994330.287755630910 27870000.000009410083 262864330.287761360407 1 60320.517539638 2024-01-11T12:25:15.424750+00:00 19994330.287600919604 27870000.000003803521 262864330.287601053715 1 60320.517551240 2024-01-11T12:25:16.427080+00:00 19994330.287734679878 27869999.999989651144 262864330.287720650434 1 60320.517562756 2024-01-11T12:25:17.422165+00:00 19994330.287619736046 27870000.000058498234 262864330.287674546242 1 60320.517574378 2024-01-11T12:25:18.426306+00:00 19994330.287973575294 27870000.000023361295 262864330.287993252277 1 60320.517585970 2024-01-11T12:25:19.427759+00:00 19994330.287714175880 27870000.000023499131 262864330.287733972073 1 60320.517597498 2024-01-11T12:25:20.423836+00:00 19994330.287863980979 27870000.000031370670 262864330.287891656160 1 60320.517609102 2024-01-11T12:25:21.426386+00:00 19994330.287688188255 27869999.999999660999 262864330.287684172392 1 60320.517620655 2024-01-11T12:25:22.424572+00:00 19994330.287715654820 27869999.999965280294 262864330.287677228451 1 60320.517632182 2024-01-11T12:25:23.420510+00:00 19994330.287463989109 27869999.999984011054 262864330.287444323301 1 60320.517643772 2024-01-11T12:25:24.421873+00:00 19994330.287969768047 27869999.999996099621 262864330.287962168455 1 60320.517655395 2024-01-11T12:25:25.426161+00:00 19994330.287746973336 27869999.999954078346 262864330.287697345018 1 60320.517666972 2024-01-11T12:25:26.426358+00:00 19994330.287617899477 27869999.999999966472 262864330.287614166737 1 60320.517678524 2024-01-11T12:25:27.424490+00:00 19994330.287485629320 27870000.000044133514 262864330.287526071072 1 60320.517690048 2024-01-11T12:25:28.420110+00:00 19994330.287719741464 27870000.000014536083 262864330.287730574608 1 60320.517701671 2024-01-11T12:25:29.424329+00:00 19994330.287925958633 27870000.000015109777 262864330.287937372923 1 60320.517713227 2024-01-11T12:25:30.422850+00:00 19994330.287323996425 27870000.000019203871 262864330.287339508533 1 60320.517724776 2024-01-11T12:25:31.420652+00:00 19994330.287533812225 27869999.999991580844 262864330.287521719933 1 60320.517736435 2024-01-11T12:25:32.427986+00:00 19994330.288031764328 27869999.999981001019 262864330.288009047508 1 60320.517747965 2024-01-11T12:25:33.424172+00:00 19994330.287658888847 27869999.999921962619 262864330.287577182055 1 60320.517759553 2024-01-11T12:25:34.425417+00:00 19994330.287653136998 27869999.999975845218 262864330.287625312805 1 60320.517771087 2024-01-11T12:25:35.421869+00:00 19994330.287781987339 27869999.999993037432 262864330.287771314383 1 60320.517782669 2024-01-11T12:25:36.422609+00:00 19994330.287483628839 27869999.999983601272 262864330.287463545799 1 60320.517794244 2024-01-11T12:25:37.422735+00:00 19994330.287792827934 27870000.000026807189 262864330.287815958261 1 60320.517805831 2024-01-11T12:25:38.423788+00:00 19994330.287804771215 27870000.000026039779 262864330.287827134132 1 60320.517817384 2024-01-11T12:25:39.421921+00:00 19994330.287821877748 27870000.000056054443 262864330.287874251604 1 60320.517828958 2024-01-11T12:25:40.421950+00:00 19994330.287422116846 27870000.000030260533 262864330.287448674440 1 60320.517840568 2024-01-11T12:25:41.425079+00:00 19994330.287858605385 27869999.999984882772 262864330.287839800119 1 60320.517852138 2024-01-11T12:25:42.424715+00:00 19994330.287568677217 27869999.999977268279 262864330.287542253733 1 60320.517863693 2024-01-11T12:25:43.423047+00:00 19994330.287675354630 27869999.999973963946 262864330.287645608187 1 60320.517875372 2024-01-11T12:25:44.432153+00:00 19994330.287757813931 27869999.999988436699 262864330.287742555141 1 60320.517886892 2024-01-11T12:25:45.427450+00:00 19994330.287408895791 27869999.999937616289 262864330.287342816591 1 60320.517898472 2024-01-11T12:25:46.428019+00:00 19994330.287849210203 27870000.000003051013 262864330.287848562002 1 60320.517910065 2024-01-11T12:25:47.429641+00:00 19994330.287838391960 27870000.000015649945 262864330.287850350142 1 60320.517921543 2024-01-11T12:25:48.421308+00:00 19994330.287548486143 27870000.000004790723 262864330.287549585104 1 60320.517933164 2024-01-11T12:25:49.425329+00:00 19994330.287911478430 27869999.999996233732 262864330.287904024124 1 60320.517944762 2024-01-11T12:25:50.427405+00:00 19994330.287374645472 27870000.000025700778 262864330.287396639585 1 60320.517956431 2024-01-11T12:25:51.435686+00:00 19994330.287826318294 27870000.000047910959 262864330.287870556116 1 60320.517967833 2024-01-11T12:25:52.420813+00:00 19994330.287934906781 27870000.000048574060 262864330.287979781628 1 60320.517979536 2024-01-11T12:25:53.431935+00:00 19994330.287557527423 27869999.999940257519 262864330.287494063377 1 60320.517991111 2024-01-11T12:25:54.432010+00:00 19994330.287719771266 27869999.999962404370 262864330.287678480148 1 60320.518002624 2024-01-11T12:25:55.426741+00:00 19994330.287863645703 27869999.999959718436 262864330.287819653749 1 60320.518014279 2024-01-11T12:25:56.433724+00:00 19994330.287541769445 27869999.999972578138 262864330.287510663271 1 60320.518025848 2024-01-11T12:25:57.433283+00:00 19994330.287497468293 27870000.000009309500 262864330.287503063679 1 60320.518037467 2024-01-11T12:25:58.437159+00:00 19994330.287885241210 27870000.000005688518 262864330.287887245417 1 60320.518048915 2024-01-11T12:25:59.426283+00:00 19994330.287915751338 27870000.000024084002 262864330.287936151028 1 60320.518060511 2024-01-11T12:26:00.428117+00:00 19994330.287724919617 27870000.000089071691 262864330.287810295820 1 60320.518072128 2024-01-11T12:26:01.431837+00:00 19994330.287823334336 27870000.000024616718 262864330.287844240665 1 60320.518083708 2024-01-11T12:26:02.432359+00:00 19994330.287731114775 27870000.000013273209 262864330.287740677595 1 60320.518095238 2024-01-11T12:26:03.428525+00:00 19994330.287827599794 27870000.000025555491 262864330.287849485874 1 60320.518106935 2024-01-11T12:26:04.439163+00:00 19994330.287714794278 27869999.999977368861 262864330.287688493729 1 60320.518118427 2024-01-11T12:26:05.432124+00:00 19994330.288001183420 27869999.999958693981 262864330.287956178188 1 60320.518130015 2024-01-11T12:26:06.433284+00:00 19994330.287636332214 27869999.999965824187 262864330.287598460913 1 60320.518141598 2024-01-11T12:26:07.434055+00:00 19994330.287753190845 27870000.000010106713 262864330.287759602070 1 60320.518153159 2024-01-11T12:26:08.432968+00:00 19994330.287758626044 27869999.999976839870 262864330.287731766701 1 60320.518164671 2024-01-11T12:26:09.427613+00:00 19994330.287678979337 27869999.999994046986 262864330.287669330835 1 60320.518176255 2024-01-11T12:26:10.428447+00:00 19994330.287392184138 27870000.000032246113 262864330.287420749664 1 60320.518187868 2024-01-11T12:26:11.431786+00:00 19994330.287812132388 27869999.999977026135 262864330.287785470486 1 60320.518199434 2024-01-11T12:26:12.431041+00:00 19994330.287617765367 27870000.000036373734 262864330.287650436163 1 60320.518211018 2024-01-11T12:26:13.431935+00:00 19994330.287662092596 27870000.000012692064 262864330.287671089172 1 60320.518222518 2024-01-11T12:26:14.425546+00:00 19994330.287515569478 27869999.999995622784 262864330.287507504225 1 60320.518234147 2024-01-11T12:26:15.430316+00:00 19994330.287757460028 27869999.999972265214 262864330.287726014853 1 60320.518245689 2024-01-11T12:26:16.427496+00:00 19994330.287642732263 27869999.999957788736 262864330.287596821785 1 60320.518257278 2024-01-11T12:26:17.428809+00:00 19994330.287519421428 27869999.999960877001 262864330.287476599216 1 60320.518268845 2024-01-11T12:26:18.428175+00:00 19994330.287787709385 27869999.999990150332 262864330.287774175406 1 60320.518280345 2024-01-11T12:26:19.421792+00:00 19994330.287890322506 27869999.999970465899 262864330.287857085466 1 60320.518292090 2024-01-11T12:26:20.436621+00:00 19994330.287692055106 27870000.000022467226 262864330.287710845470 1 60320.518303559 2024-01-11T12:26:21.427477+00:00 19994330.287694390863 27870000.000052209944 262864330.287742912769 1 60320.518315199 2024-01-11T12:26:22.433193+00:00 19994330.287601042539 27870000.000017389655 262864330.287614762783 1 60320.518326731 2024-01-11T12:26:23.429556+00:00 19994330.287640862167 27870000.000043407083 262864330.287680566311 1 60320.518338280 2024-01-11T12:26:24.427373+00:00 19994330.288005787879 27870000.000050395727 262864330.288052499294 1 60320.518349913 2024-01-11T12:26:25.432525+00:00 19994330.287555709481 27869999.999977439642 262864330.287529468536 1 60320.518361425 2024-01-11T12:26:26.427138+00:00 19994330.287650976330 27869999.999995797873 262864330.287643074989 1 60320.518372971 2024-01-11T12:26:27.424682+00:00 19994330.287743091583 27869999.999962992966 262864330.287702381611 1 60320.518384679 2024-01-11T12:26:28.436253+00:00 19994330.287535995245 27869999.999940548092 262864330.287472844124 1 60320.518396177 2024-01-11T12:26:29.429717+00:00 19994330.287711661309 27870000.000008150935 262864330.287716120481 1 60320.518407790 2024-01-11T12:26:30.433015+00:00 19994330.287857994437 27869999.999964360148 262864330.287818670273 1 60320.518419322 2024-01-11T12:26:31.429440+00:00 19994330.287608791143 27870000.000019673258 262864330.287624776363 1 60320.518430845 2024-01-11T12:26:32.425041+00:00 19994330.287713214755 27870000.000002704561 262864330.287712216377 1 60320.518442473 2024-01-11T12:26:33.429701+00:00 19994330.287823569030 27870000.000035561621 262864330.287855416536 1 60320.518454078 2024-01-11T12:26:34.432322+00:00 19994330.287831634283 27870000.000064544380 262864330.287892490625 1 60320.518465582 2024-01-11T12:26:35.426291+00:00 19994330.287606220692 27870000.000053912401 262864330.287656426430 1 60320.518477180 2024-01-11T12:26:36.428357+00:00 19994330.287744365633 27869999.999960608780 262864330.287701278925 1 60320.518488699 2024-01-11T12:26:37.423565+00:00 19994330.287630751729 27869999.999920815229 262864330.287547886372 1 60320.518500589 2024-01-11T12:26:38.450881+00:00 19994330.287703305483 27869999.999993391335 262864330.287692993879 1 60320.518511951 2024-01-11T12:26:39.432557+00:00 19994330.287632063031 27869999.999953333288 262864330.287581682205 1 60320.518523485 2024-01-11T12:26:40.429099+00:00 19994330.287528414279 27869999.999969050288 262864330.287493795156 1 60320.518535012 2024-01-11T12:26:41.425069+00:00 19994330.287792082876 27870000.000020656735 262864330.287809044123 1 60320.518546627 2024-01-11T12:26:42.428618+00:00 19994330.287472054362 27870000.000056669116 262864330.287525057793 1 60320.518558163 2024-01-11T12:26:43.425290+00:00 19994330.287566542625 27870000.000018361956 262864330.287581205368 1 60320.518569769 2024-01-11T12:26:44.428089+00:00 19994330.287797339261 27870000.000069122761 262864330.287862747908 1 60320.518581259 2024-01-11T12:26:45.420766+00:00 19994330.287736110389 27870000.000020753592 262864330.287753164768 1 60320.518592836 2024-01-11T12:26:46.421034+00:00 19994330.287683717906 27870000.000019352883 262864330.287699371576 1 60320.518604412 2024-01-11T12:26:47.421182+00:00 19994330.287719633430 27869999.999962292612 262864330.287678241730 1 60320.518615973 2024-01-11T12:26:48.420101+00:00 19994330.287626896054 27870000.000012185425 262864330.287635385990 1 60320.518627593 2024-01-11T12:26:49.424060+00:00 19994330.287697639316 27869999.999997131526 262864330.287691086531 1 60320.518639141 2024-01-11T12:26:50.421760+00:00 19994330.287651874125 27869999.999967578799 262864330.287615746260 1 60320.518650735 2024-01-11T12:26:51.423498+00:00 19994330.287647455931 27869999.999968994409 262864330.287612766027 1 60320.518662317 2024-01-11T12:26:52.424178+00:00 19994330.287424735725 27869999.999972190708 262864330.287393242121 1 60320.518673879 2024-01-11T12:26:53.423172+00:00 19994330.287685256451 27869999.999990668148 262864330.287672221661 1 60320.518685536 2024-01-11T12:26:54.430329+00:00 19994330.287941195071 27870000.000032082200 262864330.287969559431 1 60320.518697096 2024-01-11T12:26:55.429099+00:00 19994330.287968516350 27870000.000020384789 262864330.287985205650 1 60320.518708646 2024-01-11T12:26:56.427038+00:00 19994330.287602618337 27870000.000031467527 262864330.287630379200 1 60320.518720229 2024-01-11T12:26:57.427798+00:00 19994330.287542946637 27870000.000002834946 262864330.287542074919 1 60320.518731819 2024-01-11T12:26:58.429150+00:00 19994330.287580713630 27869999.999961648136 262864330.287538647652 1 60320.518743418 2024-01-11T12:26:59.431352+00:00 19994330.287792868912 27869999.999961066991 262864330.287750244141 1 60320.518754991 2024-01-11T12:27:00.431257+00:00 19994330.287606291473 27869999.999957557768 262864330.287560164928 1 60320.518766506 2024-01-11T12:27:01.426134+00:00 19994330.287717208266 27869999.999997265637 262864330.287710785866 1 60320.518778068 2024-01-11T12:27:02.425053+00:00 19994330.287993889302 27870000.000010360032 262864330.288000553846 1 60320.518789635 2024-01-11T12:27:03.424460+00:00 19994330.287433329970 27869999.999995805323 262864330.287425428629 1 60320.518801235 2024-01-11T12:27:04.426696+00:00 19994330.287525966763 27870000.000056494027 262864330.287578761578 1 60320.518812795 2024-01-11T12:27:05.425460+00:00 19994330.287578221411 27870000.000013060868 262864330.287587583065 1 60320.518824333 2024-01-11T12:27:06.422375+00:00 19994330.287766609341 27870000.000055655837 262864330.287818580866 1 60320.518835919 2024-01-11T12:27:07.423363+00:00 19994330.287903364748 27870000.000030674040 262864330.287930339575 1 60320.518847486 2024-01-11T12:27:08.422799+00:00 19994330.287776105106 27869999.999982517213 262864330.287754923105 1 60320.518859128 2024-01-11T12:27:09.428615+00:00 19994330.287689767778 27869999.999968428165 262864330.287654519081 1 60320.518870669 2024-01-11T12:27:10.425850+00:00 19994330.287595763803 27869999.999999862164 262864330.287591934204 1 60320.518882242 2024-01-11T12:27:11.425690+00:00 19994330.287871170789 27869999.999946992844 262864330.287814468145 1 60320.518893762 2024-01-11T12:27:12.421001+00:00 19994330.287671294063 27869999.999976262450 262864330.287643879652 1 60320.518905383 2024-01-11T12:27:13.425070+00:00 19994330.287561088800 27869999.999989781529 262864330.287547171116 1 60320.518916906 2024-01-11T12:27:14.420665+00:00 19994330.287811398506 27870000.000029116869 262864330.287836819887 1 60320.518928481 2024-01-11T12:27:15.420787+00:00 19994330.287854582071 27870000.000052299351 262864330.287903189659 1 60320.518940116 2024-01-11T12:27:16.426043+00:00 19994330.287609517574 27870000.000019259751 262864330.287625074387 1 60320.518951651 2024-01-11T12:27:17.422625+00:00 19994330.287697013468 27870000.000058215111 262864330.287751525640 1 60320.518963200 2024-01-11T12:27:18.420454+00:00 19994330.287953447551 27870000.000048097223 262864330.287997841835 1 60320.518974775 2024-01-11T12:27:19.420579+00:00 19994330.287514079362 27870000.000011418015 262864330.287521809340 1 60320.518986375 2024-01-11T12:27:20.422768+00:00 19994330.287682343274 27869999.999982740730 262864330.287661403418 1 60320.518997988 2024-01-11T12:27:21.426133+00:00 19994330.287710450590 27869999.999976456165 262864330.287683218718 1 60320.519009530 2024-01-11T12:27:22.423360+00:00 19994330.287678208202 27869999.999928321689 262864330.287602841854 1 60320.519021372 2024-01-11T12:27:23.446525+00:00 19994330.287860799581 27869999.999983299524 262864330.287840425968 1 60320.519032645 2024-01-11T12:27:24.420526+00:00 19994330.287363648415 27869999.999999165535 262864330.287359118462 1 60320.519044460 2024-01-11T12:27:25.441305+00:00 19994330.287783764303 27870000.000056728721 262864330.287836819887 1 60320.519056060 2024-01-11T12:27:26.443638+00:00 19994330.287794686854 27869999.999975245446 262864330.287766218185 1 60320.519067541 2024-01-11T12:27:27.435559+00:00 19994330.287548232824 27870000.000088635832 262864330.287633180618 1 60320.519079105 2024-01-11T12:27:28.434693+00:00 19994330.287750367075 27870000.000049967319 262864330.287796646357 1 60320.519090623 2024-01-11T12:27:29.429787+00:00 19994330.287780709565 27870000.000029988587 262864330.287806987762 1 60320.519102218 2024-01-11T12:27:30.431606+00:00 19994330.287698920816 27870000.000032294542 262864330.287727534771 1 60320.519113691 2024-01-11T12:27:31.422905+00:00 19994330.287822235376 27870000.000020995736 262864330.287839531898 1 60320.519125380 2024-01-11T12:27:32.432845+00:00 19994330.287596635520 27869999.999955151230 262864330.287548094988 1 60320.519136903 2024-01-11T12:27:33.428418+00:00 19994330.287682324648 27869999.999971672893 262864330.287650316954 1 60320.519148544 2024-01-11T12:27:34.434251+00:00 19994330.287619713694 27869999.999990072101 262864330.287606090307 1 60320.519160048 2024-01-11T12:27:35.428161+00:00 19994330.287763025612 27869999.999947607517 262864330.287706941366 1 60320.519171680 2024-01-11T12:27:36.433190+00:00 19994330.287446923554 27869999.999985516071 262864330.287428736687 1 60320.519183235 2024-01-11T12:27:37.431506+00:00 19994330.287620361894 27870000.000044673681 262864330.287661343813 1 60320.519194804 2024-01-11T12:27:38.431075+00:00 19994330.287963222712 27870000.000068206340 262864330.288027733564 1 60320.519206383 2024-01-11T12:27:39.431519+00:00 19994330.287708904594 27869999.999981574714 262864330.287686794996 1 60320.519217910 2024-01-11T12:27:40.427391+00:00 19994330.287833254784 27870000.000011142343 262864330.287840694189 1 60320.519229483 2024-01-11T12:27:41.427367+00:00 19994330.287560503930 27870000.000019710511 262864330.287576496601 1 60320.519241041 2024-01-11T12:27:42.425922+00:00 19994330.287578172982 27869999.999993961304 262864330.287568420172 1 60320.519252679 2024-01-11T12:27:43.431498+00:00 19994330.287731327116 27869999.999928969890 262864330.287656605244 1 60320.519264315 2024-01-11T12:27:44.436801+00:00 19994330.287720371038 27869999.999951627105 262864330.287668317556 1 60320.519275833 2024-01-11T12:27:45.431986+00:00 19994330.287551451474 27869999.999992765486 262864330.287540525198 1 60320.519287277 2024-01-11T12:27:46.420726+00:00 19994330.287702940404 27869999.999982643872 262864330.287681907415 1 60320.519298856 2024-01-11T12:27:47.421162+00:00 19994330.287832975388 27869999.999970160425 262864330.287799447775 1 60320.519310482 2024-01-11T12:27:48.425655+00:00 19994330.287584032863 27870000.000012874603 262864330.287593215704 1 60320.519322132 2024-01-11T12:27:49.432169+00:00 19994330.287751100957 27870000.000030092895 262864330.287777513266 1 60320.519333651 2024-01-11T12:27:50.427495+00:00 19994330.287694308907 27870000.000052943826 262864330.287743538618 1 60320.519345311 2024-01-11T12:27:51.434927+00:00 19994330.287908766419 27869999.999998614192 262864330.287903696299 1 60320.519356847 2024-01-11T12:27:52.431552+00:00 19994330.287620965391 27869999.999986641109 262864330.287603914738 1 60320.519368432 2024-01-11T12:27:53.432519+00:00 19994330.287856165320 27870000.000028744340 262864330.287881195545 1 60320.519380036 2024-01-11T12:27:54.435145+00:00 19994330.287669692189 27869999.999980144203 262864330.287646144629 1 60320.519391622 2024-01-11T12:27:55.436151+00:00 19994330.287777170539 27869999.999913461506 262864330.287686944008 1 60320.519403064 2024-01-11T12:27:56.424719+00:00 19994330.287629399449 27869999.999975200742 262864330.287600904703 1 60320.519414697 2024-01-11T12:27:57.429838+00:00 19994330.287659835070 27869999.999989233911 262864330.287645369768 1 60320.519426270 2024-01-11T12:27:58.429729+00:00 19994330.287625484169 27870000.000011239201 262864330.287633031607 1 60320.519437796 2024-01-11T12:27:59.425588+00:00 19994330.287572808564 27870000.000033162534 262864330.287602275610 1 60320.519449402 2024-01-11T12:28:00.428308+00:00 19994330.287724200636 27870000.000002689660 262864330.287723183632 1 60320.519461026 2024-01-11T12:28:01.432706+00:00 19994330.287628155202 27870000.000025425106 262864330.287649869919 1 60320.519472585 2024-01-11T12:28:02.431299+00:00 19994330.287609390914 27869999.999995578080 262864330.287601292133 1 60320.519484160 2024-01-11T12:28:03.431442+00:00 19994330.287666670978 27870000.000001180917 262864330.287664175034 1 60320.519495798 2024-01-11T12:28:04.436937+00:00 19994330.287950672209 27870000.000008068979 262864330.287955045700 1 60320.519507264 2024-01-11T12:28:05.427619+00:00 19994330.287556871772 27869999.999969471246 262864330.287522673607 1 60320.519518837 2024-01-11T12:28:06.427559+00:00 19994330.287727236748 27869999.999972648919 262864330.287696182728 1 60320.519530466 2024-01-11T12:28:07.432245+00:00 19994330.287695594132 27869999.999990291893 262864330.287682175636 1 60320.519541974 2024-01-11T12:28:08.426545+00:00 19994330.287634037435 27869999.999998040497 262864330.287628382444 1 60320.519553585 2024-01-11T12:28:09.429794+00:00 19994330.287519022822 27869999.999965369701 262864330.287480711937 1 60320.519565064 2024-01-11T12:28:10.421515+00:00 19994330.287674348801 27870000.000019084662 262864330.287689715624 1 60320.519576710 2024-01-11T12:28:11.427740+00:00 19994330.287607982755 27870000.000031679869 262864330.287635982037 1 60320.519588348 2024-01-11T12:28:12.433283+00:00 19994330.287874832749 27870000.000039301813 262864330.287910461426 1 60320.519599840 2024-01-11T12:28:13.426204+00:00 19994330.287736754864 27870000.000039216131 262864330.287772268057 1 60320.519611424 2024-01-11T12:28:14.427014+00:00 19994330.287631049752 27869999.999995745718 262864330.287623107433 1 60320.519622958 2024-01-11T12:28:15.423606+00:00 19994330.287606865168 27869999.999993678182 262864330.287596851587 1 60320.519634529 2024-01-11T12:28:16.423311+00:00 19994330.287689607590 27870000.000006228685 262864330.287692129612 1 60320.519646089 2024-01-11T12:28:17.422062+00:00 19994330.287556637079 27869999.999957393855 262864330.287510335445 1 60320.519657725 2024-01-11T12:28:18.427415+00:00 19994330.287818305194 27869999.999959394336 262864330.287774026394 1 60320.519669237 2024-01-11T12:28:19.422075+00:00 19994330.287683974952 27869999.999947417527 262864330.287627696991 1 60320.519680842 2024-01-11T12:28:20.424775+00:00 19994330.287792481482 27870000.000034451485 262864330.287823230028 1 60320.519692387 2024-01-11T12:28:21.422267+00:00 19994330.287778060883 27870000.000008992851 262864330.287783354521 1 60320.519704034 2024-01-11T12:28:22.428481+00:00 19994330.287690453231 27870000.000088367611 262864330.287775129080 1 60320.519715590 2024-01-11T12:28:23.427006+00:00 19994330.287639543414 27870000.000039480627 262864330.287675321102 1 60320.519727117 2024-01-11T12:28:24.422946+00:00 19994330.287750646472 27870000.000015951693 262864330.287762880325 1 60320.519738694 2024-01-11T12:28:25.423157+00:00 19994330.287567906082 27869999.999988388270 262864330.287552595139 1 60320.519750295 2024-01-11T12:28:26.425456+00:00 19994330.287905748934 27869999.999959528446 262864330.287861585617 1 60320.519761826 2024-01-11T12:28:27.421788+00:00 19994330.287699587643 27869999.999983694404 262864330.287679582834 1 60320.519773473 2024-01-11T12:28:28.428024+00:00 19994330.287691988051 27870000.000013776124 262864330.287702053785 1 60320.519784982 2024-01-11T12:28:29.422477+00:00 19994330.287627127022 27869999.999983366579 262864330.287606805563 1 60320.519796571 2024-01-11T12:28:30.423713+00:00 19994330.287841759622 27869999.999936338514 262864330.287774413824 1 60320.519808121 2024-01-11T12:28:31.421615+00:00 19994330.287694483995 27870000.000027112663 262864330.287717908621 1 60320.519819708 2024-01-11T12:28:32.422780+00:00 19994330.287790834904 27870000.000026982278 262864330.287814110518 1 60320.519831273 2024-01-11T12:28:33.422016+00:00 19994330.287674851716 27870000.000056043267 262864330.287727177143 1 60320.519842869 2024-01-11T12:28:34.423877+00:00 19994330.287815038115 27870000.000061918050 262864330.287873268127 1 60320.519854417 2024-01-11T12:28:35.421590+00:00 19994330.287707842886 27869999.999989923090 262864330.287694066763 1 60320.519866057 2024-01-11T12:28:36.427316+00:00 19994330.287557721138 27870000.000007294118 262864330.287561327219 1 60320.519877605 2024-01-11T12:28:37.425087+00:00 19994330.287639852613 27870000.000007074326 262864330.287643224001 1 60320.519889163 2024-01-11T12:28:38.423674+00:00 19994330.287614669651 27870000.000001180917 262864330.287612169981 1 60320.519900750 2024-01-11T12:28:39.424842+00:00 19994330.287823840976 27870000.000009316951 262864330.287829458714 1 60320.519912322 2024-01-11T12:28:40.424591+00:00 19994330.287541273981 27870000.000008843839 262864330.287546426058 1 60320.519923953 2024-01-11T12:28:41.429592+00:00 19994330.287845984101 27869999.999992921948 262864330.287835180759 1 60320.519935443 2024-01-11T12:28:42.422304+00:00 19994330.287827953696 27870000.000011518598 262864330.287835776806 1 60320.519947048 2024-01-11T12:28:43.424921+00:00 19994330.287621647120 27870000.000035405159 262864330.287653356791 1 60320.519958579 2024-01-11T12:28:44.421243+00:00 19994330.287877745926 27870000.000035885721 262864330.287909924984 1 60320.519970165 2024-01-11T12:28:45.422249+00:00 19994330.287725817412 27870000.000029776245 262864330.287751883268 1 60320.519981830 2024-01-11T12:28:46.430138+00:00 19994330.287724476308 27869999.999982222915 262864330.287703007460 1 60320.519993370 2024-01-11T12:28:47.427225+00:00 19994330.287818111479 27869999.999992754310 262864330.287807166576 1 60320.520004920 2024-01-11T12:28:48.425056+00:00 19994330.287616841495 27870000.000006116927 262864330.287619262934 1 60320.520016550 2024-01-11T12:28:49.429887+00:00 19994330.287455268204 27869999.999982461333 262864330.287434041500 1 60320.520028053 2024-01-11T12:28:50.423795+00:00 19994330.287877444178 27869999.999960146844 262864330.287833899260 1 60320.520039645 2024-01-11T12:28:51.425336+00:00 19994330.287527304143 27869999.999996371567 262864330.287519961596 1 60320.520051283 2024-01-11T12:28:52.430816+00:00 19994330.287708014250 27869999.999991420656 262864330.287695735693 1 60320.520062751 2024-01-11T12:28:53.421711+00:00 19994330.287848327309 27869999.999994855374 262864330.287839472294 1 60320.520074477 2024-01-11T12:28:54.434837+00:00 19994330.287489652634 27869999.999988440424 262864330.287474393845 1 60320.520085958 2024-01-11T12:28:55.426761+00:00 19994330.287921071053 27870000.000036899000 262864330.287954270840 1 60320.520097517 2024-01-11T12:28:56.425526+00:00 19994330.287709768862 27870000.000036604702 262864330.287742674351 1 60320.520109065 2024-01-11T12:28:57.423237+00:00 19994330.287524729967 27869999.999985214323 262864330.287506252527 1 60320.520120646 2024-01-11T12:28:58.423845+00:00 19994330.287688959390 27870000.000030357391 262864330.287715643644 1 60320.520132203 2024-01-11T12:28:59.422357+00:00 19994330.287783056498 27869999.999964024872 262864330.287743389606 1 60320.520143796 2024-01-11T12:29:00.423960+00:00 19994330.287639778107 27869999.999983720481 262864330.287619799376 1 60320.520155373 2024-01-11T12:29:01.424269+00:00 19994330.287606965750 27870000.000016689301 262864330.287619948387 1 60320.520167083 2024-01-11T12:29:02.435955+00:00 19994330.287813927978 27869999.999942351133 262864330.287752598524 1 60320.520178495 2024-01-11T12:29:03.422007+00:00 19994330.287633024156 27870000.000013325363 262864330.287642657757 1 60320.520190136 2024-01-11T12:29:04.427736+00:00 19994330.287931688130 27870000.000028152019 262864330.287956148386 1 60320.520201655 2024-01-11T12:29:05.422959+00:00 19994330.287633672357 27870000.000036418438 262864330.287666380405 1 60320.520213313 2024-01-11T12:29:06.430264+00:00 19994330.287663210183 27870000.000043023378 262864330.287702560425 1 60320.520224896 2024-01-11T12:29:07.431033+00:00 19994330.287745337933 27870000.000009488314 262864330.287751108408 1 60320.520236427 2024-01-11T12:29:08.427295+00:00 19994330.287641439587 27870000.000055100769 262864330.287692844868 1 60320.520247980 2024-01-11T12:29:09.425511+00:00 19994330.287542499602 27869999.999983843416 262864330.287522643805 1 60320.520259512 2024-01-11T12:29:10.421852+00:00 19994330.287589512765 27869999.999996531755 262864330.287582367659 1 60320.520271080 2024-01-11T12:29:11.421293+00:00 19994330.287843555212 27869999.999968279153 262864330.287808150053 1 60320.520282703 2024-01-11T12:29:12.425536+00:00 19994330.287608522922 27869999.999988440424 262864330.287593275309 1 60320.520294263 2024-01-11T12:29:13.424345+00:00 19994330.287617247552 27869999.999983437359 262864330.287596970797 1 60320.520305807 2024-01-11T12:29:14.421745+00:00 19994330.287622138858 27869999.999976743013 262864330.287595212460 1 60320.520317384 2024-01-11T12:29:15.421991+00:00 19994330.287668876350 27870000.000007238239 262864330.287672430277 1 60320.520329009 2024-01-11T12:29:16.426375+00:00 19994330.287675570697 27870000.000035930425 262864330.287707805634 1 60320.520340550 2024-01-11T12:29:17.423553+00:00 19994330.287687372416 27870000.000054374337 262864330.287738025188 1 60320.520352111 2024-01-11T12:29:18.422391+00:00 19994330.287720385939 27870000.000012159348 262864330.287728846073 1 60320.520363697 2024-01-11T12:29:19.423411+00:00 19994330.287743791938 27869999.999991644174 262864330.287731766701 1 60320.520375257 2024-01-11T12:29:20.422230+00:00 19994330.287772886455 27870000.000006794930 262864330.287775993347 1 60320.520386848 2024-01-11T12:29:21.423629+00:00 19994330.287547107786 27869999.999954730272 262864330.287498146296 1 60320.520398393 2024-01-11T12:29:22.421135+00:00 19994330.287649258971 27869999.999962404370 262864330.287607967854 1 60320.520409981 2024-01-11T12:29:23.422351+00:00 19994330.287798013538 27869999.999968357384 262864330.287762671709 1 60320.520421630 2024-01-11T12:29:24.428861+00:00 19994330.287642676383 27869999.999969244003 262864330.287608236074 1 60320.520433118 2024-01-11T12:29:25.421405+00:00 19994330.287754066288 27870000.000033460557 262864330.287783831358 1 60320.520444720 2024-01-11T12:29:26.423816+00:00 19994330.287664480507 27870000.000044833869 262864330.287705600262 1 60320.520456336 2024-01-11T12:29:27.427445+00:00 19994330.287783507258 27870000.000018667430 262864330.287798464298 1 60320.520467870 2024-01-11T12:29:28.423955+00:00 19994330.287776418030 27870000.000009920448 262864330.287782639265 1 60320.520479420 2024-01-11T12:29:29.421865+00:00 19994330.287714529783 27870000.000024870038 262864330.287735700607 1 60320.520490992 2024-01-11T12:29:30.421735+00:00 19994330.287641856819 27869999.999987520278 262864330.287625670433 1 60320.520502568 2024-01-11T12:29:31.421866+00:00 19994330.287606075406 27870000.000002287328 262864330.287604689598 1 60320.520514163 2024-01-11T12:29:32.423717+00:00 19994330.287710852921 27870000.000006351620 262864330.287713497877 1 60320.520525697 2024-01-11T12:29:33.420243+00:00 19994330.287902895361 27869999.999955065548 262864330.287854254246 1 60320.520537265 2024-01-11T12:29:34.419706+00:00 19994330.287560500205 27869999.999956969172 262864330.287513762712 1 60320.520548854 2024-01-11T12:29:35.421020+00:00 19994330.287710569799 27869999.999992802739 262864330.287699669600 1 60320.520560446 2024-01-11T12:29:36.422537+00:00 19994330.287690956146 27870000.000005811453 262864330.287693083286 1 60320.520572003 2024-01-11T12:29:37.421101+00:00 19994330.287870891392 27870000.000033423305 262864330.287900626659 1 60320.520583574 2024-01-11T12:29:38.420774+00:00 19994330.287903323770 27870000.000069018453 262864330.287968635559 1 60320.520595170 2024-01-11T12:29:39.422686+00:00 19994330.287625085562 27870000.000053711236 262864330.287675082684 1 60320.520606739 2024-01-11T12:29:40.422246+00:00 19994330.287864405662 27870000.000007003546 262864330.287867724895 1 60320.520618308 2024-01-11T12:29:41.421792+00:00 19994330.287516366690 27870000.000024486333 262864330.287537157536 1 60320.520629867 2024-01-11T12:29:42.420528+00:00 19994330.287652503699 27869999.999974928796 262864330.287623733282 1 60320.520641458 2024-01-11T12:29:43.421992+00:00 19994330.287670556456 27870000.000008817762 262864330.287675678730 1 60320.520653020 2024-01-11T12:29:44.420900+00:00 19994330.287591189146 27869999.999996565282 262864330.287584066391 1 60320.520664643 2024-01-11T12:29:45.425123+00:00 19994330.287546455860 27869999.999977946281 262864330.287520706654 1 60320.520676160 2024-01-11T12:29:46.420196+00:00 19994330.287685517222 27869999.999994345009 262864330.287676155567 1 60320.520687782 2024-01-11T12:29:47.424385+00:00 19994330.287928588688 27870000.000034831464 262864330.287959724665 1 60320.520699386 2024-01-11T12:29:48.426925+00:00 19994330.287587106228 27869999.999986641109 262864330.287570059299 1 60320.520710882 2024-01-11T12:29:49.420231+00:00 19994330.287618994713 27870000.000008650124 262864330.287623941898 1 60320.520722466 2024-01-11T12:29:50.421068+00:00 19994330.287885189056 27870000.000057384372 262864330.287938892841 1 60320.520734032 2024-01-11T12:29:51.420373+00:00 19994330.287607844919 27869999.999985311180 262864330.287589460611 1 60320.520745623 2024-01-11T12:29:52.421869+00:00 19994330.287570871413 27870000.000043500215 262864330.287610679865 1 60320.520757252 2024-01-11T12:29:53.426620+00:00 19994330.287784919143 27870000.000017050654 262864330.287798285484 1 60320.520768769 2024-01-11T12:29:54.421664+00:00 19994330.287713300437 27869999.999986536801 262864330.287696123123 1 60320.520780364 2024-01-11T12:29:55.423428+00:00 19994330.287713654339 27869999.999908499420 262864330.287618458271 1 60320.520791950 2024-01-11T12:29:56.424481+00:00 19994330.287793379277 27870000.000022627413 262864330.287812292576 1 60320.520803508 2024-01-11T12:29:57.423089+00:00 19994330.287517394871 27869999.999972935766 262864330.287486642599 1 60320.520815074 2024-01-11T12:29:58.422348+00:00 19994330.287749197334 27870000.000061873347 262864330.287807375193 1 60320.520826636 2024-01-11T12:29:59.421377+00:00 19994330.287853181362 27870000.000072780997 262864330.287922263145 1 60320.520838199 2024-01-11T12:30:00.420396+00:00 19994330.287589576095 27870000.000045631081 262864330.287631511688 1 60320.520849800 2024-01-11T12:30:01.422735+00:00 19994330.287468191236 27869999.999930974096 262864330.287395477295 1 60320.520861595 2024-01-11T12:30:02.441840+00:00 19994330.287964385003 27870000.000093046576 262864330.288053721189 1 60320.520873175 2024-01-11T12:30:03.442374+00:00 19994330.287613537163 27869999.999954096973 262864330.287563949823 1 60320.520884649 2024-01-11T12:30:04.433669+00:00 19994330.287580564618 27870000.000002305955 262864330.287579178810 1 60320.520896180 2024-01-11T12:30:05.429912+00:00 19994330.287531122565 27869999.999965071678 262864330.287492513657 1 60320.520907763 2024-01-11T12:30:06.430772+00:00 19994330.287725597620 27869999.999967690557 262864330.287689596415 1 60320.520919378 2024-01-11T12:30:07.434254+00:00 19994330.287660542876 27870000.000003755093 262864330.287660598755 1 60320.520930964 2024-01-11T12:30:08.435233+00:00 19994330.287651814520 27870000.000006582588 262864330.287654697895 1 60320.520942503 2024-01-11T12:30:09.432248+00:00 19994330.287616051733 27870000.000003181398 262864330.287615537643 1 60320.520954011 2024-01-11T12:30:10.426578+00:00 19994330.287735871971 27870000.000011362135 262864330.287743538618 1 60320.520965655 2024-01-11T12:30:11.432569+00:00 19994330.287708736956 27870000.000012204051 262864330.287717252970 1 60320.520977291 2024-01-11T12:30:12.437987+00:00 19994330.287836242467 27870000.000007838011 262864330.287840396166 1 60320.520988778 2024-01-11T12:30:13.430424+00:00 19994330.287912849337 27870000.000078730285 262864330.287987887859 1 60320.521000423 2024-01-11T12:30:14.436559+00:00 19994330.287568643689 27869999.999985910952 262864330.287550866604 1 60320.521012068 2024-01-11T12:30:15.442706+00:00 19994330.287557847798 27869999.999961066991 262864330.287515223026 1 60320.521023431 2024-01-11T12:30:16.424403+00:00 19994330.287537194788 27869999.999996870756 262864330.287530362606 1 60320.521034989 2024-01-11T12:30:17.423044+00:00 19994330.287686336786 27869999.999995425344 262864330.287678062916 1 60320.521046701 2024-01-11T12:30:18.434949+00:00 19994330.287858281285 27869999.999935947359 262864330.287790536880 1 60320.521058179 2024-01-11T12:30:19.426650+00:00 19994330.287639930844 27869999.999974232167 262864330.287610471249 1 60320.521069707 2024-01-11T12:30:20.422712+00:00 19994330.287607520819 27870000.000016078353 262864330.287619918585 1 60320.521081353 2024-01-11T12:30:21.428879+00:00 19994330.287734519690 27870000.000021800399 262864330.287752628326 1 60320.521092924 2024-01-11T12:30:22.428660+00:00 19994330.287784885615 27870000.000079985708 262864330.287861168385 1 60320.521104480 2024-01-11T12:30:23.427047+00:00 19994330.287492368370 27870000.000038698316 262864330.287527352571 1 60320.521116095 2024-01-11T12:30:24.430583+00:00 19994330.287921871990 27870000.000075869262 262864330.287994056940 1 60320.521127650 2024-01-11T12:30:25.428909+00:00 19994330.287748441100 27869999.999932374805 262864330.287677109241 1 60320.521139205 2024-01-11T12:30:26.427362+00:00 19994330.287631180137 27870000.000005319715 262864330.287632793188 1 60320.521150788 2024-01-11T12:30:27.428113+00:00 19994330.287723485380 27869999.999996311963 262864330.287716090679 1 60320.521162546 2024-01-11T12:30:28.443968+00:00 19994330.287834949791 27869999.999966397882 262864330.287797629833 1 60320.521174006 2024-01-11T12:30:29.434136+00:00 19994330.287735629827 27869999.999990243465 262864330.287722200155 1 60320.521185461 2024-01-11T12:30:30.423860+00:00 19994330.287572916597 27870000.000013045967 262864330.287582278252 1 60320.521197041 2024-01-11T12:30:31.424379+00:00 19994330.287758585066 27869999.999979343265 262864330.287734240294 1 60320.521208578 2024-01-11T12:30:32.421096+00:00 19994330.287939559668 27870000.000024728477 262864330.287960588932 1 60320.521220256 2024-01-11T12:30:33.430094+00:00 19994330.287606254220 27870000.000006217510 262864330.287608802319 1 60320.521231809 2024-01-11T12:30:34.428320+00:00 19994330.288069836795 27870000.000052411109 262864330.288118571043 1 60320.521243315 2024-01-11T12:30:35.422433+00:00 19994330.287663318217 27870000.000018902123 262864330.287678509951 1 60320.521254877 2024-01-11T12:30:36.421336+00:00 19994330.287885837257 27869999.999997667968 262864330.287879824638 1 60320.521266722 2024-01-11T12:30:37.444807+00:00 19994330.287455536425 27870000.000009533018 262864330.287461370230 1 60320.521278043 2024-01-11T12:30:38.422959+00:00 19994330.287762038410 27869999.999991379678 262864330.287749737501 1 60320.521289634 2024-01-11T12:30:39.424358+00:00 19994330.287716168910 27869999.999960515648 262864330.287672996521 1 60320.521301206 2024-01-11T12:30:40.424213+00:00 19994330.287682566792 27869999.999950550497 262864330.287629425526 1 60320.521312786 2024-01-11T12:30:41.424755+00:00 19994330.287604261190 27869999.999972086400 262864330.287572652102 1 60320.521324332 2024-01-11T12:30:42.422287+00:00 19994330.287769556046 27870000.000059869140 262864330.287825733423 1 60320.521335909 2024-01-11T12:30:43.422551+00:00 19994330.287506446242 27870000.000008892268 262864330.287511646748 1 60320.521347484 2024-01-11T12:30:44.422604+00:00 19994330.287734571844 27870000.000081870705 262864330.287812739611 1 60320.521359101 2024-01-11T12:30:45.426321+00:00 19994330.287938788533 27869999.999979123473 262864330.287914216518 1 60320.521370739 2024-01-11T12:30:46.431877+00:00 19994330.287613771856 27870000.000017035753 262864330.287627130747 1 60320.521382214 2024-01-11T12:30:47.423259+00:00 19994330.287841871381 27870000.000013958663 262864330.287852108479 1 60320.521393874 2024-01-11T12:30:48.430731+00:00 19994330.287356130779 27869999.999963138252 262864330.287315577269 1 60320.521405523 2024-01-11T12:30:49.437141+00:00 19994330.287907872349 27869999.999946054071 262864330.287850230932 1 60320.521417001 2024-01-11T12:30:50.428911+00:00 19994330.287661630660 27869999.999995920807 262864330.287653863430 1 60320.521428521 2024-01-11T12:30:51.424217+00:00 19994330.287503045052 27869999.999974820763 262864330.287474155426 1 60320.521440089 2024-01-11T12:30:52.423677+00:00 19994330.287887778133 27869999.999955620617 262864330.287839710712 1 60320.521451796 2024-01-11T12:30:53.435182+00:00 19994330.287612508982 27870000.000027608126 262864330.287636399269 1 60320.521463395 2024-01-11T12:30:54.437344+00:00 19994330.287704128772 27870000.000083789229 262864330.287784248590 1 60320.521474844 2024-01-11T12:30:55.426546+00:00 19994330.287585452199 27869999.999993648380 262864330.287575423717 1 60320.521486432 2024-01-11T12:30:56.427732+00:00 19994330.287682045251 27870000.000016089529 262864330.287694454193 1 60320.521497995 2024-01-11T12:30:57.426714+00:00 19994330.287871085107 27869999.999980069697 262864330.287847459316 1 60320.521509589 2024-01-11T12:30:58.428498+00:00 19994330.287474326789 27869999.999996647239 262864330.287467300892 1 60320.521521201 2024-01-11T12:30:59.431809+00:00 19994330.287703167647 27869999.999938417226 262864330.287637889385 1 60320.521532677 2024-01-11T12:31:00.423267+00:00 19994330.287669353187 27869999.999961137772 262864330.287626802921 1 60320.521544349 2024-01-11T12:31:01.431764+00:00 19994330.287639074028 27870000.000000998378 262864330.287636399269 1 60320.521555907 2024-01-11T12:31:02.430371+00:00 19994330.287858419120 27869999.999997153878 262864330.287851870060 1 60320.521567438 2024-01-11T12:31:03.426639+00:00 19994330.287768416107 27870000.000003248453 262864330.287767976522 1 60320.521578991 2024-01-11T12:31:04.424811+00:00 19994330.287599015981 27870000.000060092658 262864330.287655413151 1 60320.521590665 2024-01-11T12:31:05.433433+00:00 19994330.287719484419 27870000.000056564808 262864330.287772357464 1 60320.521602114 2024-01-11T12:31:06.422651+00:00 19994330.287602007389 27870000.000050161034 262864330.287648469210 1 60320.521613706 2024-01-11T12:31:07.424176+00:00 19994330.287802495062 27870000.000034458935 262864330.287833243608 1 60320.521625239 2024-01-11T12:31:08.420704+00:00 19994330.287649415433 27869999.999969907105 262864330.287615627050 1 60320.521636887 2024-01-11T12:31:09.427031+00:00 19994330.287935592234 27869999.999951571226 262864330.287883460522 1 60320.521648423 2024-01-11T12:31:10.423765+00:00 19994330.287696339190 27869999.999945599586 262864330.287638247013 1 60320.521660051 2024-01-11T12:31:11.428438+00:00 19994330.287643067539 27869999.999962326139 262864330.287601709366 1 60320.521671613 2024-01-11T12:31:12.427392+00:00 19994330.287499696016 27869999.999933879822 262864330.287429869175 1 60320.521683149 2024-01-11T12:31:13.424089+00:00 19994330.287609934807 27869999.999975129962 262864330.287581384182 1 60320.521694724 2024-01-11T12:31:14.424110+00:00 19994330.287748627365 27870000.000010091811 262864330.287755042315 1 60320.521706331 2024-01-11T12:31:15.427004+00:00 19994330.287626415491 27870000.000018939376 262864330.287641674280 1 60320.521717900 2024-01-11T12:31:16.426557+00:00 19994330.287724412978 27870000.000030122697 262864330.287750840187 1 60320.521729435 2024-01-11T12:31:17.423169+00:00 19994330.287842657417 27870000.000042442232 262864330.287881404161 1 60320.521740995 2024-01-11T12:31:18.421977+00:00 19994330.287803504616 27869999.999990876764 262864330.287790685892 1 60320.521752642 2024-01-11T12:31:19.428297+00:00 19994330.287870667875 27869999.999978918582 262864330.287845909595 1 60320.521764204 2024-01-11T12:31:20.427262+00:00 19994330.287712048739 27870000.000013072044 262864330.287721425295 1 60320.521775908 2024-01-11T12:31:21.438425+00:00 19994330.287479694933 27870000.000028062612 262864330.287504076958 1 60320.521787382 2024-01-11T12:31:22.429803+00:00 19994330.287662941962 27869999.999948281795 262864330.287607550621 1 60320.521798933 2024-01-11T12:31:23.427810+00:00 19994330.287737842649 27869999.999937526882 262864330.287671685219 1 60320.521810635 2024-01-11T12:31:24.438898+00:00 19994330.287555713207 27869999.999984607100 262864330.287536650896 1 60320.521822098 2024-01-11T12:31:25.429230+00:00 19994330.287655133754 27870000.000044293702 262864330.287695735693 1 60320.521833687 2024-01-11T12:31:26.430552+00:00 19994330.287672534585 27869999.999999817461 262864330.287668645382 1 60320.521845258 2024-01-11T12:31:27.430312+00:00 19994330.287798278034 27870000.000045936555 262864330.287840515375 1 60320.521856850 2024-01-11T12:31:28.431896+00:00 19994330.287766687572 27870000.000020895153 262864330.287783890963 1 60320.521868391 2024-01-11T12:31:29.429030+00:00 19994330.287632975727 27869999.999987106770 262864330.287616372108 1 60320.521879909 2024-01-11T12:31:30.424099+00:00 19994330.287622157484 27870000.000009134412 262864330.287627577782 1 60320.521891494 2024-01-11T12:31:31.425102+00:00 19994330.287983436137 27870000.000000108033 262864330.287979871035 1 60320.521903132 2024-01-11T12:31:32.430606+00:00 19994330.287537839264 27869999.999946586788 262864330.287480741739 1 60320.521914697 2024-01-11T12:31:33.429839+00:00 19994330.287610638887 27869999.999982692301 262864330.287589639425 1 60320.521926261 2024-01-11T12:31:34.428988+00:00 19994330.287757538259 27869999.999982204288 262864330.287736058235 1 60320.521937873 2024-01-11T12:31:35.432227+00:00 19994330.287595685571 27869999.999991051853 262864330.287583053112 1 60320.521949470 2024-01-11T12:31:36.434165+00:00 19994330.287535607815 27870000.000014171004 262864330.287546098232 1 60320.521961016 2024-01-11T12:31:37.431804+00:00 19994330.287850789726 27869999.999999277294 262864330.287846386433 1 60320.521972528 2024-01-11T12:31:38.426434+00:00 19994330.287694618106 27870000.000030189753 262864330.287721097469 1 60320.521984106 2024-01-11T12:31:39.426803+00:00 19994330.287616044283 27870000.000046204776 262864330.287658542395 1 60320.521995693 2024-01-11T12:31:40.427873+00:00 19994330.287880178541 27870000.000015962869 262864330.287892460823 1 60320.522007308 2024-01-11T12:31:41.431367+00:00 19994330.287745743990 27870000.000018212944 262864330.287760257721 1 60320.522018889 2024-01-11T12:31:42.432052+00:00 19994330.287604440004 27869999.999976381660 262864330.287577152252 1 60320.522030440 2024-01-11T12:31:43.429975+00:00 19994330.287591334432 27869999.999960467219 262864330.287548124790 1 60320.522041976 2024-01-11T12:31:44.426750+00:00 19994330.287784177810 27869999.999955445528 262864330.287735939026 1 60320.522053612 2024-01-11T12:31:45.432110+00:00 19994330.287717908621 27869999.999984916300 262864330.287699133158 1 60320.522065328 2024-01-11T12:31:46.444378+00:00 19994330.287648398429 27870000.000017244369 262864330.287661969662 1 60320.522076898 2024-01-11T12:31:47.444022+00:00 19994330.287554100156 27869999.999992512167 262864330.287542939186 1 60320.522088331 2024-01-11T12:31:48.431774+00:00 19994330.287685710937 27870000.000029277056 262864330.287711292505 1 60320.522099960 2024-01-11T12:31:49.436566+00:00 19994330.287704885006 27870000.000063035637 262864330.287764221430 1 60320.522111453 2024-01-11T12:31:50.429508+00:00 19994330.288033157587 27870000.000044010580 262864330.288073480129 1 60320.522123025 2024-01-11T12:31:51.429332+00:00 19994330.287460941821 27870000.000017732382 262864330.287474989891 1 60320.522134587 2024-01-11T12:31:52.428332+00:00 19994330.287539027631 27869999.999977026135 262864330.287512362003 1 60320.522146188 2024-01-11T12:31:53.430596+00:00 19994330.287862081081 27870000.000005934387 262864330.287864327431 1 60320.522157817 2024-01-11T12:31:54.435412+00:00 19994330.287734106183 27869999.999933104962 262864330.287663519382 1 60320.522169367 2024-01-11T12:31:55.433322+00:00 19994330.287800554186 27869999.999970700592 262864330.287767559290 1 60320.522180975 2024-01-11T12:31:56.436260+00:00 19994330.287756122649 27869999.999918024987 262864330.287670433521 1 60320.522192562 2024-01-11T12:31:57.437387+00:00 19994330.287786699831 27869999.999956808984 262864330.287739813328 1 60320.522204095 2024-01-11T12:31:58.433780+00:00 19994330.287835430354 27870000.000029899180 262864330.287861615419 1 60320.522215564 2024-01-11T12:31:59.424767+00:00 19994330.287522364408 27870000.000078093261 262864330.287596762180 1 60320.522227099 2024-01-11T12:32:00.421379+00:00 19994330.287883199751 27870000.000018108636 262864330.287897616625 1 60320.522238775 2024-01-11T12:32:01.430121+00:00 19994330.287637740374 27869999.999994922429 262864330.287628978491 1 60320.522250379 2024-01-11T12:32:02.432788+00:00 19994330.287783361971 27869999.999993987381 262864330.287773638964 1 60320.522262013 2024-01-11T12:32:03.437888+00:00 19994330.287585794926 27870000.000015534461 262864330.287597626448 1 60320.522273482 2024-01-11T12:32:04.428806+00:00 19994330.287414271384 27870000.000034391880 262864330.287444978952 1 60320.522285094 2024-01-11T12:32:05.432155+00:00 19994330.287830933928 27869999.999940127134 262864330.287767350674 1 60320.522296665 2024-01-11T12:32:06.431827+00:00 19994330.287709742785 27870000.000023793429 262864330.287729829550 1 60320.522308218 2024-01-11T12:32:07.430008+00:00 19994330.287606023252 27869999.999980460852 262864330.287582784891 1 60320.522319839 2024-01-11T12:32:08.434139+00:00 19994330.287659376860 27869999.999970443547 262864330.287626117468 1 60320.522331307 2024-01-11T12:32:09.424885+00:00 19994330.287712957710 27870000.000039320439 262864330.287748575211 1 60320.522343053 2024-01-11T12:32:10.439814+00:00 19994330.287625219673 27869999.999960932881 262864330.287582457066 1 60320.522354617 2024-01-11T12:32:11.438938+00:00 19994330.287842623889 27870000.000038761646 262864330.287877708673 1 60320.522366107 2024-01-11T12:32:12.431607+00:00 19994330.287755113095 27869999.999989602715 262864330.287741005421 1 60320.522377643 2024-01-11T12:32:13.428349+00:00 19994330.287499278784 27869999.999999452382 262864330.287495046854 1 60320.522389237 2024-01-11T12:32:14.430117+00:00 19994330.287840422243 27870000.000024285167 262864330.287861019373 1 60320.522400770 2024-01-11T12:32:15.426557+00:00 19994330.287828397006 27870000.000004384667 262864330.287829071283 1 60320.522412369 2024-01-11T12:32:16.428631+00:00 19994330.287360668182 27869999.999933935702 262864330.287290900946 1 60320.522424145 2024-01-11T12:32:17.446145+00:00 19994330.287504144013 27870000.000003740191 262864330.287504196167 1 60320.522435458 2024-01-11T12:32:18.423590+00:00 19994330.287775583565 27869999.999996401370 262864330.287768274546 1 60320.522447052 2024-01-11T12:32:19.425308+00:00 19994330.287690352648 27869999.999999321997 262864330.287685960531 1 60320.522458632 2024-01-11T12:32:20.425813+00:00 19994330.287600241601 27869999.999975673854 262864330.287572234869 1 60320.522470163 2024-01-11T12:32:21.422111+00:00 19994330.287711519748 27870000.000038586557 262864330.287746429443 1 60320.522481767 2024-01-11T12:32:22.424630+00:00 19994330.287798281759 27870000.000048164278 262864330.287842750549 1 60320.522493384 2024-01-11T12:32:23.428384+00:00 19994330.287767939270 27870000.000019416213 262864330.287783682346 1 60320.522504881 2024-01-11T12:32:24.421773+00:00 19994330.287622887641 27870000.000016719103 262864330.287635922432 1 60320.522516471 2024-01-11T12:32:25.423093+00:00 19994330.287628024817 27869999.999989643693 262864330.287613958120 1 60320.522528107 2024-01-11T12:32:26.428450+00:00 19994330.287614684552 27870000.000017121434 262864330.287628084421 1 60320.522539693 2024-01-11T12:32:27.429455+00:00 19994330.287811700255 27869999.999961085618 262864330.287769079208 1 60320.522551191 2024-01-11T12:32:28.422867+00:00 19994330.287586964667 27869999.999971561134 262864330.287554830313 1 60320.522562768 2024-01-11T12:32:29.423137+00:00 19994330.287832591683 27870000.000007353723 262864330.287836253643 1 60320.522574389 2024-01-11T12:32:30.427218+00:00 19994330.287582024932 27870000.000024739653 262864330.287603080273 1 60320.522585894 2024-01-11T12:32:31.421254+00:00 19994330.287571161985 27870000.000001125038 262864330.287568598986 1 60320.522597466 2024-01-11T12:32:32.421074+00:00 19994330.287546072155 27869999.999978512526 262864330.287520885468 1 60320.522609038 2024-01-11T12:32:33.420905+00:00 19994330.288048319519 27870000.000051554292 262864330.288096189499 1 60320.522620684 2024-01-11T12:32:34.427163+00:00 19994330.287734430283 27870000.000008754432 262864330.287739485502 1 60320.522632239 2024-01-11T12:32:35.425462+00:00 19994330.287597291172 27870000.000043962151 262864330.287637561560 1 60320.522643920 2024-01-11T12:32:36.434674+00:00 19994330.287432335317 27870000.000002767891 262864330.287431418896 1 60320.522655407 2024-01-11T12:32:37.427213+00:00 19994330.287834309042 27869999.999979238957 262864330.287809848785 1 60320.522666929 2024-01-11T12:32:38.422666+00:00 19994330.287528172135 27869999.999947592616 262864330.287472069263 1 60320.522678535 2024-01-11T12:32:39.425462+00:00 19994330.287677980959 27869999.999954044819 262864330.287628322840 1 60320.522690124 2024-01-11T12:32:40.426692+00:00 19994330.287971660495 27870000.000032693148 262864330.288000643253 1 60320.522701664 2024-01-11T12:32:41.423796+00:00 19994330.287756670266 27869999.999984581023 262864330.287737578154 1 60320.522713282 2024-01-11T12:32:42.427591+00:00 19994330.287560436875 27869999.999960370362 262864330.287517100573 1 60320.522724835 2024-01-11T12:32:43.425755+00:00 19994330.287582203746 27870000.000021152198 262864330.287599682808 1 60320.522736453 2024-01-11T12:32:44.429573+00:00 19994330.287731945515 27870000.000038482249 262864330.287766724825 1 60320.522747970 2024-01-11T12:32:45.424569+00:00 19994330.287719029933 27869999.999996062368 262864330.287711411715 1 60320.522759540 2024-01-11T12:32:46.424292+00:00 19994330.287978127599 27870000.000014651567 262864330.287989079952 1 60320.522771116 2024-01-11T12:32:47.424469+00:00 19994330.287695687264 27869999.999989442527 262864330.287681430578 1 60320.522782651 2024-01-11T12:32:48.421050+00:00 19994330.287472218275 27870000.000001072884 262864330.287469595671 1 60320.522794215 2024-01-11T12:32:49.420201+00:00 19994330.287646148354 27869999.999943692237 262864330.287586152554 1 60320.522805917 2024-01-11T12:32:50.431231+00:00 19994330.287447813898 27869999.999997034669 262864330.287441134453 1 60320.522817418 2024-01-11T12:32:51.424950+00:00 19994330.287672404200 27869999.999936010689 262864330.287604719400 1 60320.522828933 2024-01-11T12:32:52.419842+00:00 19994330.287943180650 27870000.000032819808 262864330.287972301245 1 60320.522840589 2024-01-11T12:32:53.426900+00:00 19994330.287561811507 27869999.999995272607 262864330.287553369999 1 60320.522852116 2024-01-11T12:32:54.422853+00:00 19994330.287911523134 27870000.000052019954 262864330.287959873676 1 60320.522863676 2024-01-11T12:32:55.421587+00:00 19994330.287788704038 27870000.000017162412 262864330.287802159786 1 60320.522875265 2024-01-11T12:32:56.422887+00:00 19994330.287699442357 27870000.000007491559 262864330.287703216076 1 60320.522886836 2024-01-11T12:32:57.422663+00:00 19994330.287949126214 27870000.000038444996 262864330.287983864546 1 60320.522898462 2024-01-11T12:32:58.427119+00:00 19994330.287616934627 27869999.999985530972 262864330.287598758936 1 60320.522910002 2024-01-11T12:32:59.424135+00:00 19994330.287790570408 27869999.999999612570 262864330.287786483765 1 60320.522921621 2024-01-11T12:33:00.428031+00:00 19994330.287444908172 27869999.999961312860 262864330.287402540445 1 60320.522933164 2024-01-11T12:33:01.425351+00:00 19994330.287595622241 27869999.999969989061 262864330.287561923265 1 60320.522944746 2024-01-11T12:33:02.426025+00:00 19994330.287625111639 27870000.000006962568 262864330.287628382444 1 60320.522956406 2024-01-11T12:33:03.433498+00:00 19994330.287726700306 27870000.000012345612 262864330.287735342979 1 60320.522967921 2024-01-11T12:33:04.428323+00:00 19994330.287728283554 27870000.000017080456 262864330.287741661072 1 60320.522979455 2024-01-11T12:33:05.424882+00:00 19994330.287796199322 27870000.000043373555 262864330.287835866213 1 60320.522991100 2024-01-11T12:33:06.431075+00:00 19994330.287844501436 27870000.000058636069 262864330.287899464369 1 60320.523002588 2024-01-11T12:33:07.423588+00:00 19994330.287589423358 27870000.000018715858 262864330.287604451180 1 60320.523014232 2024-01-11T12:33:08.429654+00:00 19994330.287708085030 27869999.999999772757 262864330.287704139948 1 60320.523025752 2024-01-11T12:33:09.424938+00:00 19994330.287702009082 27869999.999981019646 262864330.287679314613 1 60320.523037298 2024-01-11T12:33:10.422571+00:00 19994330.287743482739 27869999.999962747097 262864330.287702530622 1 60320.523048978 2024-01-11T12:33:11.431678+00:00 19994330.287787470967 27869999.999973632395 262864330.287757396698 1 60320.523060453 2024-01-11T12:33:12.423168+00:00 19994330.287573378533 27869999.999959155917 262864330.287528842688 1 60320.523072102 2024-01-11T12:33:13.429617+00:00 19994330.287850521505 27869999.999996080995 262864330.287842899561 1 60320.523083580 2024-01-11T12:33:14.421340+00:00 19994330.287755247205 27869999.999960891902 262864330.287712454796 1 60320.523095142 2024-01-11T12:33:15.420267+00:00 19994330.288091663271 27870000.000024676323 262864330.288112640381 1 60320.523106773 2024-01-11T12:33:16.425212+00:00 19994330.287567861378 27869999.999964281917 262864330.287528455257 1 60320.523118321 2024-01-11T12:33:17.422974+00:00 19994330.287573613226 27870000.000061817467 262864330.287631720304 1 60320.523129883 2024-01-11T12:33:18.421924+00:00 19994330.287745341659 27870000.000027574599 262864330.287769198418 1 60320.523141445 2024-01-11T12:33:19.420846+00:00 19994330.287695482373 27869999.999968621880 262864330.287660419941 1 60320.523153041 2024-01-11T12:33:20.422724+00:00 19994330.287550717592 27869999.999987382442 262864330.287534415722 1 60320.523164806 2024-01-11T12:33:21.439213+00:00 19994330.287896480411 27869999.999984372407 262864330.287877172232 1 60320.523176288 2024-01-11T12:33:22.431323+00:00 19994330.287740003318 27869999.999997165054 262864330.287733465433 1 60320.523187921 2024-01-11T12:33:23.436416+00:00 19994330.287513352931 27869999.999980434775 262864330.287490099669 1 60320.523199426 2024-01-11T12:33:24.430452+00:00 19994330.287617594004 27870000.000022843480 262864330.287636727095 1 60320.523210994 2024-01-11T12:33:25.429889+00:00 19994330.287554167211 27870000.000000473112 262864330.287550956011 1 60320.523222513 2024-01-11T12:33:26.425073+00:00 19994330.287885047495 27870000.000066600740 262864330.287947952747 1 60320.523234200 2024-01-11T12:33:27.434846+00:00 19994330.287653729320 27870000.000074233860 262864330.287724256516 1 60320.523245795 2024-01-11T12:33:28.436664+00:00 19994330.287719961256 27869999.999946769327 262864330.287663042545 1 60320.523257330 2024-01-11T12:33:29.433274+00:00 19994330.287666808814 27870000.000003710389 262864330.287666797638 1 60320.523268863 2024-01-11T12:33:30.429770+00:00 19994330.287467774004 27869999.999999061227 262864330.287463128567 1 60320.523280387 2024-01-11T12:33:31.425468+00:00 19994330.287620864809 27869999.999957326800 262864330.287574499846 1 60320.523292221 2024-01-11T12:33:32.447911+00:00 19994330.287861093879 27869999.999991212040 262864330.287848591805 1 60320.523303571 2024-01-11T12:33:33.428547+00:00 19994330.287881046534 27869999.999957762659 262864330.287835121155 1 60320.523315241 2024-01-11T12:33:34.436808+00:00 19994330.287720590830 27869999.999998707324 262864330.287715613842 1 60320.523326741 2024-01-11T12:33:35.430392+00:00 19994330.287590924650 27870000.000011347234 262864330.287598580122 1 60320.523338466 2024-01-11T12:33:36.443475+00:00 19994330.287747696042 27870000.000040516257 262864330.287784516811 1 60320.523349849 2024-01-11T12:33:37.426924+00:00 19994330.287345744669 27870000.000003788620 262864330.287345826626 1 60320.523361421 2024-01-11T12:33:38.426787+00:00 19994330.287702642381 27870000.000000383705 262864330.287699341774 1 60320.523373071 2024-01-11T12:33:39.433295+00:00 19994330.287725612521 27869999.999972585589 262864330.287694513798 1 60320.523384633 2024-01-11T12:33:40.432350+00:00 19994330.287700414658 27869999.999980494380 262864330.287677228451 1 60320.523396294 2024-01-11T12:33:41.439769+00:00 19994330.287818215787 27869999.999950505793 262864330.287765026093 1 60320.523407690 2024-01-11T12:33:42.424429+00:00 19994330.287567172199 27869999.999955397099 262864330.287518858910 1 60320.523419233 2024-01-11T12:33:43.421711+00:00 19994330.287677865475 27870000.000012699515 262864330.287686854601 1 60320.523430858 2024-01-11T12:33:44.426127+00:00 19994330.287874668837 27869999.999975129962 262864330.287846118212 1 60320.523442458 2024-01-11T12:33:45.428422+00:00 19994330.287685621530 27870000.000046305358 262864330.287728250027 1 60320.523453997 2024-01-11T12:33:46.425331+00:00 19994330.287701331079 27869999.999954812229 262864330.287652462721 1 60320.523465620 2024-01-11T12:33:47.429587+00:00 19994330.287575051188 27870000.000014357269 262864330.287585735321 1 60320.523477280 2024-01-11T12:33:48.436980+00:00 19994330.287808563560 27870000.000031199306 262864330.287836074829 1 60320.523488780 2024-01-11T12:33:49.430564+00:00 19994330.287700053304 27870000.000040642917 262864330.287737011909 1 60320.523500260 2024-01-11T12:33:50.422454+00:00 19994330.287649475038 27870000.000048864633 262864330.287694662809 1 60320.523512107 2024-01-11T12:33:51.446089+00:00 19994330.287683703005 27870000.000010780990 262864330.287690788507 1 60320.523523530 2024-01-11T12:33:52.432960+00:00 19994330.287798028439 27869999.999999769032 262864330.287794083357 1 60320.523535065 2024-01-11T12:33:53.429644+00:00 19994330.287413865328 27869999.999929819256 262864330.287339985371 1 60320.523546704 2024-01-11T12:33:54.435245+00:00 19994330.287653863430 27869999.999952528626 262864330.287602692842 1 60320.523558163 2024-01-11T12:33:55.425285+00:00 19994330.287729393691 27869999.999994743615 262864330.287720441818 1 60320.523569726 2024-01-11T12:33:56.424307+00:00 19994330.287844292819 27869999.999982357025 262864330.287822961807 1 60320.523581361 2024-01-11T12:33:57.429606+00:00 19994330.287505660206 27869999.999978028238 262864330.287479996681 1 60320.523592965 2024-01-11T12:33:58.432178+00:00 19994330.287772167474 27870000.000030037016 262864330.287798523903 1 60320.523604459 2024-01-11T12:33:59.425215+00:00 19994330.287820413709 27870000.000035274774 262864330.287851989269 1 60320.523616055 2024-01-11T12:34:00.427120+00:00 19994330.287806779146 27870000.000060912222 262864330.287863999605 1 60320.523627794 2024-01-11T12:34:01.441448+00:00 19994330.287709902972 27870000.000046860427 262864330.287753045559 1 60320.523639252 2024-01-11T12:34:02.431430+00:00 19994330.287827067077 27869999.999996606261 262864330.287819981575 1 60320.523650862 2024-01-11T12:34:03.434449+00:00 19994330.287779368460 27869999.999978050590 262864330.287753731012 1 60320.523662434 2024-01-11T12:34:04.434316+00:00 19994330.287477143109 27869999.999967265874 262864330.287440717220 1 60320.523673947 2024-01-11T12:34:05.429038+00:00 19994330.287567514926 27869999.999948080629 262864330.287511914968 1 60320.523685550 2024-01-11T12:34:06.431553+00:00 19994330.287844177336 27869999.999992780387 262864330.287833273411 1 60320.523697160 2024-01-11T12:34:07.434604+00:00 19994330.287545569241 27869999.999969691038 262864330.287511557341 1 60320.523708716 2024-01-11T12:34:08.433086+00:00 19994330.287725724280 27870000.000073380768 262864330.287795394659 1 60320.523720301 2024-01-11T12:34:09.434013+00:00 19994330.287688206881 27870000.000022336841 262864330.287706851959 1 60320.523731906 2024-01-11T12:34:10.436715+00:00 19994330.287881880999 27870000.000004094094 262864330.287882268429 1 60320.523743369 2024-01-11T12:34:11.427086+00:00 19994330.287642486393 27870000.000040609390 262864330.287679404020 1 60320.523754956 2024-01-11T12:34:12.428229+00:00 19994330.287701696157 27870000.000000510365 262864330.287698507309 1 60320.523766486 2024-01-11T12:34:13.424398+00:00 19994330.287693157792 27869999.999935895205 262864330.287625372410 1 60320.523778114 2024-01-11T12:34:14.429073+00:00 19994330.287901576608 27869999.999986995012 262864330.287884891033 1 60320.523789630 2024-01-11T12:34:15.424021+00:00 19994330.287870720029 27869999.999960131943 262864330.287827134132 1 60320.523801188 2024-01-11T12:34:16.422595+00:00 19994330.287673037499 27870000.000007703900 262864330.287677019835 1 60320.523812821 2024-01-11T12:34:17.427694+00:00 19994330.287722289562 27869999.999957546592 262864330.287676155567 1 60320.523824395 2024-01-11T12:34:18.427690+00:00 19994330.287576150149 27869999.999969664961 262864330.287542104721 1 60320.523836016 2024-01-11T12:34:19.431790+00:00 19994330.287795744836 27869999.999978553504 262864330.287770599127 1 60320.523847543 2024-01-11T12:34:20.427744+00:00 19994330.287633828819 27870000.000033877790 262864330.287664026022 1 60320.523859196 2024-01-11T12:34:21.434522+00:00 19994330.287767767906 27870000.000023644418 262864330.287787705660 1 60320.523870705 2024-01-11T12:34:22.428881+00:00 19994330.287858288735 27870000.000057354569 262864330.287911921740 1 60320.523882236 2024-01-11T12:34:23.425209+00:00 19994330.287607088685 27870000.000007893890 262864330.287611305714 1 60320.523893811 2024-01-11T12:34:24.425268+00:00 19994330.287776023149 27870000.000021584332 262864330.287793904543 1 60320.523905410 2024-01-11T12:34:25.427389+00:00 19994330.287707723677 27869999.999997287989 262864330.287701308727 1 60320.523916934 2024-01-11T12:34:26.423055+00:00 19994330.287683989853 27869999.999946054071 262864330.287626355886 1 60320.523928501 2024-01-11T12:34:27.422468+00:00 19994330.287419687957 27870000.000005967915 262864330.287421941757 1 60320.523940133 2024-01-11T12:34:28.427513+00:00 19994330.287700321525 27869999.999960642308 262864330.287657260895 1 60320.523951642 2024-01-11T12:34:29.421901+00:00 19994330.287834551185 27870000.000034317374 262864330.287865191698 1 60320.523963226 2024-01-11T12:34:30.422681+00:00 19994330.287526879460 27870000.000002138317 262864330.287525326014 1 60320.523974783 2024-01-11T12:34:31.421240+00:00 19994330.287726521492 27870000.000029612333 262864330.287752449512 1 60320.523986444 2024-01-11T12:34:32.428806+00:00 19994330.287533286959 27870000.000044394284 262864330.287573993206 1 60320.523997977 2024-01-11T12:34:33.425231+00:00 19994330.287993520498 27870000.000021290034 262864330.288011103868 1 60320.524009540 2024-01-11T12:34:34.424218+00:00 19994330.287436332554 27870000.000035405159 262864330.287468045950 1 60320.524021150 2024-01-11T12:34:35.427307+00:00 19994330.287800800055 27869999.999974943697 262864330.287772029638 1 60320.524032702 2024-01-11T12:34:36.425462+00:00 19994330.287618681788 27869999.999987684190 262864330.287602663040 1 60320.524044248 2024-01-11T12:34:37.423043+00:00 19994330.287752479315 27870000.000006563962 262864330.287755340338 1 60320.524055831 2024-01-11T12:34:38.423818+00:00 19994330.287731375545 27869999.999993711710 262864330.287721395493 1 60320.524067388 2024-01-11T12:34:39.422338+00:00 19994330.287959638983 27869999.999940581620 262864330.287896513939 1 60320.524079028 2024-01-11T12:34:40.427999+00:00 19994330.287555739284 27869999.999994229525 262864330.287546277046 1 60320.524090522 2024-01-11T12:34:41.421141+00:00 19994330.287694901228 27870000.000015843660 262864330.287707060575 1 60320.524102140 2024-01-11T12:34:42.424872+00:00 19994330.287509642541 27870000.000044338405 262864330.287550300360 1 60320.524113708 2024-01-11T12:34:43.424382+00:00 19994330.287608452141 27869999.999994810671 262864330.287599563599 1 60320.524125318 2024-01-11T12:34:44.427445+00:00 19994330.287849731743 27870000.000036500394 262864330.287882536650 1 60320.524136866 2024-01-11T12:34:45.425178+00:00 19994330.287924259901 27870000.000020246953 262864330.287940800190 1 60320.524148411 2024-01-11T12:34:46.422674+00:00 19994330.287592273206 27869999.999974928796 262864330.287563502789 1 60320.524160043 2024-01-11T12:34:47.427733+00:00 19994330.287616841495 27869999.999986384064 262864330.287599533796 1 60320.524171544 2024-01-11T12:34:48.421419+00:00 19994330.288044054061 27869999.999964408576 262864330.288004785776 1 60320.524183116 2024-01-11T12:34:49.421222+00:00 19994330.287537328899 27869999.999978613108 262864330.287512242794 1 60320.524194715 2024-01-11T12:34:50.423338+00:00 19994330.287662550807 27869999.999951217324 262864330.287610054016 1 60320.524206395 2024-01-11T12:34:51.432527+00:00 19994330.287620112300 27870000.000005934387 262864330.287622332573 1 60320.524217945 2024-01-11T12:34:52.430417+00:00 19994330.287872269750 27870000.000027902424 262864330.287896454334 1 60320.524229553 2024-01-11T12:34:53.433333+00:00 19994330.287427280098 27870000.000005036592 262864330.287428617477 1 60320.524241032 2024-01-11T12:34:54.425134+00:00 19994330.287855207920 27870000.000099178404 262864330.287950694561 1 60320.524252662 2024-01-11T12:34:55.430007+00:00 19994330.287695687264 27870000.000047150999 262864330.287739127874 1 60320.524264199 2024-01-11T12:34:56.426811+00:00 19994330.287757761776 27870000.000004012138 262864330.287758082151 1 60320.524275780 2024-01-11T12:34:57.427358+00:00 19994330.287459090352 27870000.000002745539 262864330.287458121777 1 60320.524287358 2024-01-11T12:34:58.427750+00:00 19994330.287724737078 27869999.999951194972 262864330.287672221661 1 60320.524298984 2024-01-11T12:34:59.432211+00:00 19994330.287806190550 27869999.999954819679 262864330.287757307291 1 60320.524310839 2024-01-11T12:35:00.456470+00:00 19994330.287645526230 27869999.999963756651 262864330.287605583668 1 60320.524322147 2024-01-11T12:35:01.433530+00:00 19994330.287573378533 27869999.999982211739 262864330.287551879883 1 60320.524333668 2024-01-11T12:35:02.428894+00:00 19994330.287791695446 27870000.000001467764 262864330.287789463997 1 60320.524345255 2024-01-11T12:35:03.430058+00:00 19994330.287676159292 27869999.999994795769 262864330.287667244673 1 60320.524356823 2024-01-11T12:35:04.429527+00:00 19994330.287866681814 27869999.999988917261 262864330.287851899862 1 60320.524368418 2024-01-11T12:35:05.431311+00:00 19994330.287817236036 27870000.000047579408 262864330.287861108780 1 60320.524379962 2024-01-11T12:35:06.428701+00:00 19994330.287606257945 27870000.000021237880 262864330.287623822689 1 60320.524391578 2024-01-11T12:35:07.432310+00:00 19994330.287874128670 27870000.000007789582 262864330.287878215313 1 60320.524403079 2024-01-11T12:35:08.426040+00:00 19994330.287659257650 27869999.999984320253 262864330.287639886141 1 60320.524414700 2024-01-11T12:35:09.430061+00:00 19994330.287625707686 27869999.999955728650 262864330.287577718496 1 60320.524426255 2024-01-11T12:35:10.428468+00:00 19994330.287673097104 27869999.999975953251 262864330.287645339966 1 60320.524437760 2024-01-11T12:35:11.422502+00:00 19994330.287529055029 27869999.999951981008 262864330.287477344275 1 60320.524449341 2024-01-11T12:35:12.423090+00:00 19994330.287933353335 27869999.999996371567 262864330.287926018238 1 60320.524460917 2024-01-11T12:35:13.423272+00:00 19994330.287627302110 27869999.999995328486 262864330.287618935108 1 60320.524472526 2024-01-11T12:35:14.426250+00:00 19994330.287684589624 27870000.000005066395 262864330.287685960531 1 60320.524484086 2024-01-11T12:35:15.425059+00:00 19994330.287891328335 27870000.000034928322 262864330.287922561169 1 60320.524495658 2024-01-11T12:35:16.424911+00:00 19994330.287546291947 27870000.000028394163 262864330.287571012974 1 60320.524507295 2024-01-11T12:35:17.430283+00:00 19994330.287701446563 27870000.000036876649 262864330.287734627724 1 60320.524518841 2024-01-11T12:35:18.427904+00:00 19994330.287813059986 27870000.000041846186 262864330.287851214409 1 60320.524530389 2024-01-11T12:35:19.425637+00:00 19994330.287624567747 27869999.999977614731 262864330.287598490715 1 60320.524541942 2024-01-11T12:35:20.423770+00:00 19994330.287686850876 27869999.999990575016 262864330.287673741579 1 60320.524553548 2024-01-11T12:35:21.426489+00:00 19994330.287689175457 27869999.999951947480 262864330.287637442350 1 60320.524565065 2024-01-11T12:35:22.421614+00:00 19994330.287489246577 27869999.999962508678 262864330.287448048592 1 60320.524576627 2024-01-11T12:35:23.420568+00:00 19994330.287778835744 27870000.000028099865 262864330.287803232670 1 60320.524588234 2024-01-11T12:35:24.423441+00:00 19994330.287650261074 27870000.000014867634 262864330.287661433220 1 60320.524599823 2024-01-11T12:35:25.424680+00:00 19994330.287621881813 27870000.000009775162 262864330.287627965212 1 60320.524611380 2024-01-11T12:35:26.423250+00:00 19994330.287711799145 27870000.000009041280 262864330.287717133760 1 60320.524622939 2024-01-11T12:35:27.421886+00:00 19994330.287957955152 27870000.000040594488 262864330.287994861603 1 60320.524634532 2024-01-11T12:35:28.423534+00:00 19994330.287484329194 27870000.000018913299 262864330.287499547005 1 60320.524646087 2024-01-11T12:35:29.421883+00:00 19994330.287628147751 27869999.999962601811 262864330.287587046623 1 60320.524657673 2024-01-11T12:35:30.422949+00:00 19994330.287749934942 27870000.000005166978 262864330.287751406431 1 60320.524669227 2024-01-11T12:35:31.421221+00:00 19994330.287875682116 27869999.999944940209 262864330.287816911936 1 60320.524680872 2024-01-11T12:35:32.427332+00:00 19994330.287641264498 27869999.999983750284 262864330.287621319294 1 60320.524692397 2024-01-11T12:35:33.423113+00:00 19994330.287733759731 27869999.999971080571 262864330.287701159716 1 60320.524704032 2024-01-11T12:35:34.428385+00:00 19994330.287528965622 27869999.999987177551 262864330.287512451410 1 60320.524715566 2024-01-11T12:35:35.424896+00:00 19994330.287618972361 27869999.999967828393 262864330.287583082914 1 60320.524727096 2024-01-11T12:35:36.421129+00:00 19994330.287840474397 27870000.000075194985 262864330.287911981344 1 60320.524738795 2024-01-11T12:35:37.431849+00:00 19994330.287525821477 27870000.000060070306 262864330.287582218647 1 60320.524750375 2024-01-11T12:35:38.432401+00:00 19994330.287605602294 27870000.000076323748 262864330.287678241730 1 60320.524761880 2024-01-11T12:35:39.426406+00:00 19994330.287555754185 27870000.000027827919 262864330.287579894066 1 60320.524773526 2024-01-11T12:35:40.432635+00:00 19994330.287837613374 27870000.000006519258 262864330.287840455770 1 60320.524785057 2024-01-11T12:35:41.428917+00:00 19994330.287742823362 27869999.999922860414 262864330.287661999464 1 60320.524796672 2024-01-11T12:35:42.432477+00:00 19994330.287611406296 27869999.999998666346 262864330.287606358528 1 60320.524808373 2024-01-11T12:35:43.443432+00:00 19994330.287821728736 27869999.999940622598 262864330.287758678198 1 60320.524819721 2024-01-11T12:35:44.423921+00:00 19994330.287472028285 27869999.999937117100 262864330.287405461073 1 60320.524831285 2024-01-11T12:35:45.422989+00:00 19994330.287641957402 27869999.999972239137 262864330.287610471249 1 60320.524843016 2024-01-11T12:35:46.436552+00:00 19994330.287629872561 27869999.999993074685 262864330.287619262934 1 60320.524854517 2024-01-11T12:35:47.430220+00:00 19994330.287630625069 27870000.000007819384 262864330.287634730339 1 60320.524866035 2024-01-11T12:35:48.425432+00:00 19994330.287715476006 27870000.000022567809 262864330.287734329700 1 60320.524877572 2024-01-11T12:35:49.422226+00:00 19994330.287869736552 27870000.000032477081 262864330.287898540497 1 60320.524889174 2024-01-11T12:35:50.424639+00:00 19994330.287673875690 27870000.000042010099 262864330.287712216377 1 60320.524900796 2024-01-11T12:35:51.428817+00:00 19994330.287727698684 27870000.000007916242 262864330.287731945515 1 60320.524912434 2024-01-11T12:35:52.434273+00:00 19994330.287639815360 27869999.999991029501 262864330.287627160549 1 60320.524923944 2024-01-11T12:35:53.428782+00:00 19994330.287674095482 27869999.999919928610 262864330.287590324879 1 60320.524935444 2024-01-11T12:35:54.422381+00:00 19994330.287565242499 27869999.999968323857 262864330.287529855967 1 60320.524947167 2024-01-11T12:35:55.435261+00:00 19994330.287586789578 27869999.999964859337 262864330.287547945976 1 60320.524958714 2024-01-11T12:35:56.432917+00:00 19994330.287720851600 27869999.999978668988 262864330.287695825100 1 60320.524970305 2024-01-11T12:35:57.434353+00:00 19994330.287735186517 27870000.000027101487 262864330.287758588791 1 60320.524981987 2024-01-11T12:35:58.443686+00:00 19994330.287826210260 27870000.000016752630 262864330.287839263678 1 60320.524993491 2024-01-11T12:35:59.437656+00:00 19994330.287527754903 27870000.000041082501 262864330.287565112114 1 60320.525004919 2024-01-11T12:36:00.424982+00:00 19994330.287695519626 27870000.000048995018 262864330.287740826607 1 60320.525016581 2024-01-11T12:36:01.432590+00:00 19994330.287589021027 27870000.000014703721 262864330.287600010633 1 60320.525028103 2024-01-11T12:36:02.428147+00:00 19994330.287752564996 27869999.999947160482 262864330.287696033716 1 60320.525039697 2024-01-11T12:36:03.429797+00:00 19994330.287485972047 27869999.999982483685 262864330.287464737892 1 60320.525051263 2024-01-11T12:36:04.429103+00:00 19994330.287650156766 27869999.999935515225 262864330.287581980228 1 60320.525062876 2024-01-11T12:36:05.432512+00:00 19994330.287568531930 27869999.999986570328 262864330.287551403046 1 60320.525074420 2024-01-11T12:36:06.429917+00:00 19994330.287515375763 27869999.999963253736 262864330.287474930286 1 60320.525086001 2024-01-11T12:36:07.430453+00:00 19994330.287862002850 27870000.000038277358 262864330.287896573544 1 60320.525097633 2024-01-11T12:36:08.435496+00:00 19994330.287712026387 27869999.999973613769 262864330.287681967020 1 60320.525109152 2024-01-11T12:36:09.430710+00:00 19994330.287707913667 27870000.000038444996 262864330.287742674351 1 60320.525120697 2024-01-11T12:36:10.428250+00:00 19994330.287726055831 27870000.000042840838 262864330.287765204906 1 60320.525132407 2024-01-11T12:36:11.440025+00:00 19994330.287577472627 27870000.000037595630 262864330.287611395121 1 60320.525143825 2024-01-11T12:36:12.426423+00:00 19994330.287687834352 27870000.000017415732 262864330.287701547146 1 60320.525155366 2024-01-11T12:36:13.423643+00:00 19994330.287840079516 27869999.999989897013 262864330.287826269865 1 60320.525166980 2024-01-11T12:36:14.427048+00:00 19994330.287873890251 27869999.999991990626 262864330.287862181664 1 60320.525178555 2024-01-11T12:36:15.427141+00:00 19994330.287761889398 27869999.999971508980 262864330.287729710340 1 60320.525190235 2024-01-11T12:36:16.436269+00:00 19994330.287622414529 27869999.999991774559 262864330.287610501051 1 60320.525201688 2024-01-11T12:36:17.425789+00:00 19994330.287868048996 27869999.999996632338 262864330.287860989571 1 60320.525213265 2024-01-11T12:36:18.426083+00:00 19994330.287392187864 27869999.999991010875 262864330.287379503250 1 60320.525224852 2024-01-11T12:36:19.427197+00:00 19994330.287840638310 27870000.000018969178 262864330.287855893373 1 60320.525236519 2024-01-11T12:36:20.435267+00:00 19994330.287793930620 27869999.999993152916 262864330.287783384323 1 60320.525248067 2024-01-11T12:36:21.433025+00:00 19994330.287646431476 27870000.000002533197 262864330.287645280361 1 60320.525259597 2024-01-11T12:36:22.429213+00:00 19994330.287807546556 27870000.000039149076 262864330.287843018770 1 60320.525271201 2024-01-11T12:36:23.431751+00:00 19994330.287356764078 27870000.000013425946 262864330.287366479635 1 60320.525282817 2024-01-11T12:36:24.435394+00:00 19994330.287725124508 27869999.999986086041 262864330.287707507610 1 60320.525294265 2024-01-11T12:36:25.424458+00:00 19994330.287853121758 27869999.999977204949 262864330.287826627493 1 60320.525305831 2024-01-11T12:36:26.423838+00:00 19994330.287602726370 27869999.999969288707 262864330.287568330765 1 60320.525317467 2024-01-11T12:36:27.429171+00:00 19994330.287752948701 27869999.999993663281 262864330.287742912769 1 60320.525329028 2024-01-11T12:36:28.428045+00:00 19994330.287591189146 27869999.999999500811 262864330.287586987019 1 60320.525340580 2024-01-11T12:36:29.426132+00:00 19994330.287624269724 27870000.000015441328 262864330.287636011839 1 60320.525352222 2024-01-11T12:36:30.432010+00:00 19994330.287753500044 27870000.000020690262 262864330.287770479918 1 60320.525363725 2024-01-11T12:36:31.425844+00:00 19994330.287731356919 27870000.000013221055 262864330.287740886211 1 60320.525375279 2024-01-11T12:36:32.424121+00:00 19994330.287729565054 27870000.000003978610 262864330.287729859352 1 60320.525386857 2024-01-11T12:36:33.424470+00:00 19994330.287674829364 27870000.000037688762 262864330.287708818913 1 60320.525398448 2024-01-11T12:36:34.425931+00:00 19994330.287882409990 27870000.000016488135 262864330.287895202637 1 60320.525410064 2024-01-11T12:36:35.429508+00:00 19994330.287490509450 27870000.000004731119 262864330.287491559982 1 60320.525421584 2024-01-11T12:36:36.424824+00:00 19994330.287764843553 27870000.000009834766 262864330.287770986557 1 60320.525433171 2024-01-11T12:36:37.425924+00:00 19994330.287896372378 27870000.000004041940 262864330.287896722555 1 60320.525444769 2024-01-11T12:36:38.428088+00:00 19994330.287470109761 27869999.999994639307 262864330.287461042404 1 60320.525456292 2024-01-11T12:36:39.423573+00:00 19994330.287615370005 27869999.999984852970 262864330.287596523762 1 60320.525467884 2024-01-11T12:36:40.425167+00:00 19994330.287923812866 27869999.999934498221 262864330.287854611874 1 60320.525479461 2024-01-11T12:36:41.425392+00:00 19994330.287903457880 27870000.000008586794 262864330.287908345461 1 60320.525490990 2024-01-11T12:36:42.421515+00:00 19994330.287493720651 27870000.000024385750 262864330.287514388561 1 60320.525502551 2024-01-11T12:36:43.420383+00:00 19994330.287689711899 27869999.999977249652 262864330.287663280964 1 60320.525514164 2024-01-11T12:36:44.423762+00:00 19994330.287658933550 27870000.000021968037 262864330.287677198648 1 60320.525525706 2024-01-11T12:36:45.421032+00:00 19994330.287569440901 27869999.999989863485 262864330.287555605173 1 60320.525537288 2024-01-11T12:36:46.421673+00:00 19994330.287773404270 27869999.999980341643 262864330.287750035524 1 60320.525548859 2024-01-11T12:36:47.421477+00:00 19994330.287718825042 27870000.000012401491 262864330.287727534771 1 60320.525560475 2024-01-11T12:36:48.425039+00:00 19994330.288030419499 27869999.999992627650 262864330.288019359112 1 60320.525572030 2024-01-11T12:36:49.423367+00:00 19994330.287580396980 27869999.999933559448 262864330.287510275841 1 60320.525583628 2024-01-11T12:36:50.425418+00:00 19994330.287691235542 27869999.999979130924 262864330.287666678429 1 60320.525595202 2024-01-11T12:36:51.425448+00:00 19994330.287711087614 27870000.000018965453 262864330.287726342678 1 60320.525606745 2024-01-11T12:36:52.422756+00:00 19994330.287582989782 27869999.999925628304 262864330.287504911423 1 60320.525618345 2024-01-11T12:36:53.425046+00:00 19994330.287573371083 27870000.000009130687 262864330.287578791380 1 60320.525629906 2024-01-11T12:36:54.423894+00:00 19994330.287982109934 27870000.000014234334 262864330.287992656231 1 60320.525641501 2024-01-11T12:36:55.425668+00:00 19994330.287735447288 27869999.999984838068 262864330.287716567516 1 60320.525653095 2024-01-11T12:36:56.427374+00:00 19994330.287689220160 27870000.000024538487 262864330.287710040808 1 60320.525664610 2024-01-11T12:36:57.422280+00:00 19994330.287840891629 27869999.999984379858 262864330.287821590900 1 60320.525676222 2024-01-11T12:36:58.425558+00:00 19994330.287654373795 27869999.999997768551 262864330.287648439407 1 60320.525687738 2024-01-11T12:36:59.420579+00:00 19994330.287833977491 27869999.999949458987 262864330.287779748440 1 60320.525699331 2024-01-11T12:37:00.422204+00:00 19994330.287696585059 27870000.000014517456 262864330.287707388401 1 60320.525710904 2024-01-11T12:37:01.422134+00:00 19994330.287693884224 27869999.999941829592 262864330.287632018328 1 60320.525722552 2024-01-11T12:37:02.428453+00:00 19994330.287787191570 27870000.000044606626 262864330.287828117609 1 60320.525734206 2024-01-11T12:37:03.435384+00:00 19994330.287574220449 27870000.000021323562 262864330.287591874599 1 60320.525745698 2024-01-11T12:37:04.428328+00:00 19994330.287783432752 27870000.000044140965 262864330.287823885679 1 60320.525757255 2024-01-11T12:37:05.426841+00:00 19994330.287646625191 27870000.000067159534 262864330.287710100412 1 60320.525768804 2024-01-11T12:37:06.424669+00:00 19994330.287915188819 27870000.000012759119 262864330.287924259901 1 60320.525780369 2024-01-11T12:37:07.423867+00:00 19994330.287577576935 27870000.000030003488 262864330.287603884935 1 60320.525791915 2024-01-11T12:37:08.421444+00:00 19994330.287526983768 27869999.999999601394 262864330.287522912025 1 60320.525803517 2024-01-11T12:37:09.423862+00:00 19994330.287665620446 27869999.999985437840 262864330.287647366524 1 60320.525815107 2024-01-11T12:37:10.425268+00:00 19994330.287791382521 27869999.999976217747 262864330.287763893604 1 60320.525826709 2024-01-11T12:37:11.427665+00:00 19994330.287821684033 27869999.999967325479 262864330.287785321474 1 60320.525838283 2024-01-11T12:37:12.427650+00:00 19994330.287592094392 27869999.999953050166 262864330.287541449070 1 60320.525849791 2024-01-11T12:37:13.421958+00:00 19994330.287740610540 27869999.999989829957 262864330.287726759911 1 60320.525861466 2024-01-11T12:37:14.430663+00:00 19994330.287871424109 27869999.999998826534 262864330.287866562605 1 60320.525872986 2024-01-11T12:37:15.425995+00:00 19994330.287633050233 27870000.000032082200 262864330.287661433220 1 60320.525884513 2024-01-11T12:37:16.421946+00:00 19994330.287727311254 27870000.000018291175 262864330.287741899490 1 60320.525896125 2024-01-11T12:37:17.425147+00:00 19994330.287778351456 27870000.000025261194 262864330.287799924612 1 60320.525907686 2024-01-11T12:37:18.424082+00:00 19994330.287666797638 27869999.999992452562 262864330.287655562162 1 60320.525919240 2024-01-11T12:37:19.422314+00:00 19994330.287714377046 27870000.000021923333 262864330.287732601166 1 60320.525930894 2024-01-11T12:37:20.429226+00:00 19994330.287675622851 27869999.999986167997 262864330.287658095360 1 60320.525942411 2024-01-11T12:37:21.424299+00:00 19994330.287537019700 27870000.000008050352 262864330.287541359663 1 60320.525954021 2024-01-11T12:37:22.427377+00:00 19994330.287476703525 27869999.999989412725 262864330.287462413311 1 60320.525965546 2024-01-11T12:37:23.423167+00:00 19994330.287839904428 27870000.000000990927 262864330.287837207317 1 60320.525977141 2024-01-11T12:37:24.424958+00:00 19994330.287983931601 27870000.000048201531 262864330.288028419018 1 60320.525988688 2024-01-11T12:37:25.422609+00:00 19994330.287532676011 27870000.000035192817 262864330.287564188242 1 60320.526000280 2024-01-11T12:37:26.424183+00:00 19994330.287806838751 27870000.000058609992 262864330.287861764431 1 60320.526011839 2024-01-11T12:37:27.422863+00:00 19994330.287629175931 27870000.000025413930 262864330.287650913000 1 60320.526023379 2024-01-11T12:37:28.419896+00:00 19994330.287590224296 27870000.000023655593 262864330.287610203028 1 60320.526034986 2024-01-11T12:37:29.422763+00:00 19994330.287853129208 27869999.999970175326 262864330.287819594145 1 60320.526046582 2024-01-11T12:37:30.424687+00:00 19994330.287660170346 27869999.999967873096 262864330.287624359131 1 60320.526058127 2024-01-11T12:37:31.422182+00:00 19994330.287546571344 27869999.999943207949 262864330.287486076355 1 60320.526069698 2024-01-11T12:37:32.421919+00:00 19994330.287615317851 27869999.999978940934 262864330.287590563297 1 60320.526081273 2024-01-11T12:37:33.421977+00:00 19994330.287979979068 27869999.999941769987 262864330.287918061018 1 60320.526092875 2024-01-11T12:37:34.424374+00:00 19994330.287712585181 27870000.000033803284 262864330.287742674351 1 60320.526104413 2024-01-11T12:37:35.421309+00:00 19994330.287639599293 27869999.999998901039 262864330.287634789944 1 60320.526115996 2024-01-11T12:37:36.422087+00:00 19994330.287644091994 27870000.000076021999 262864330.287716418505 1 60320.526127605 2024-01-11T12:37:37.425082+00:00 19994330.287871345878 27870000.000038035214 262864330.287905693054 1 60320.526139138 2024-01-11T12:37:38.421558+00:00 19994330.287600677460 27870000.000026606023 262864330.287623584270 1 60320.526150731 2024-01-11T12:37:39.423142+00:00 19994330.287696857005 27869999.999998629093 262864330.287691801786 1 60320.526162314 2024-01-11T12:37:40.423896+00:00 19994330.287793509662 27870000.000015992671 262864330.287805825472 1 60320.526173913 2024-01-11T12:37:41.426092+00:00 19994330.287709344178 27869999.999968372285 262864330.287674039602 1 60320.526185463 2024-01-11T12:37:42.423992+00:00 19994330.287855587900 27869999.999946046621 262864330.287797957659 1 60320.526197076 2024-01-11T12:37:43.427397+00:00 19994330.287747044116 27869999.999988503754 262864330.287731856108 1 60320.526208588 2024-01-11T12:37:44.422013+00:00 19994330.287586551160 27869999.999979712069 262864330.287562549114 1 60320.526220157 2024-01-11T12:37:45.421602+00:00 19994330.287750370800 27869999.999977070838 262864330.287723749876 1 60320.526231759 2024-01-11T12:37:46.423993+00:00 19994330.287886321545 27870000.000045374036 262864330.287927985191 1 60320.526243330 2024-01-11T12:37:47.423693+00:00 19994330.287443127483 27870000.000063423067 262864330.287502855062 1 60320.526254969 2024-01-11T12:37:48.429282+00:00 19994330.287911467254 27870000.000032830983 262864330.287940621376 1 60320.526266490 2024-01-11T12:37:49.424727+00:00 19994330.287799209356 27870000.000058360398 262864330.287853866816 1 60320.526278126 2024-01-11T12:37:50.430075+00:00 19994330.287891279906 27870000.000000875443 262864330.287888437510 1 60320.526289654 2024-01-11T12:37:51.426115+00:00 19994330.287696957588 27869999.999997500330 262864330.287690758705 1 60320.526301241 2024-01-11T12:37:52.427176+00:00 19994330.287554882467 27870000.000043209642 262864330.287594407797 1 60320.526312768 2024-01-11T12:37:53.423136+00:00 19994330.287686619908 27869999.999937392771 262864330.287620306015 1 60320.526324346 2024-01-11T12:37:54.423513+00:00 19994330.287698920816 27869999.999986626208 262864330.287681847811 1 60320.526335890 2024-01-11T12:37:55.420892+00:00 19994330.287835806608 27869999.999972496182 262864330.287804603577 1 60320.526347508 2024-01-11T12:37:56.424699+00:00 19994330.287500251085 27870000.000006206334 262864330.287502765656 1 60320.526359058 2024-01-11T12:37:57.422597+00:00 19994330.287694193423 27869999.999999199063 262864330.287689685822 1 60320.526370625 2024-01-11T12:37:58.422000+00:00 19994330.287700049579 27870000.000038102269 262864330.287734448910 1 60320.526382213 2024-01-11T12:37:59.423144+00:00 19994330.287528268993 27870000.000021073967 262864330.287545651197 1 60320.526393920 2024-01-11T12:38:00.434720+00:00 19994330.287774518132 27870000.000030413270 262864330.287801206112 1 60320.526405364 2024-01-11T12:38:01.423449+00:00 19994330.287834890187 27870000.000023681670 262864330.287854880095 1 60320.526417006 2024-01-11T12:38:02.429305+00:00 19994330.287784464657 27870000.000032626092 262864330.287813395262 1 60320.526428620 2024-01-11T12:38:03.432768+00:00 19994330.287832912058 27869999.999923061579 262864330.287752270699 1 60320.526440199 2024-01-11T12:38:04.433204+00:00 19994330.287812162191 27870000.000021696091 262864330.287830173969 1 60320.526451771 2024-01-11T12:38:05.433034+00:00 19994330.287390239537 27869999.999935824424 262864330.287322372198 1 60320.526463356 2024-01-11T12:38:06.433966+00:00 19994330.287792425603 27870000.000014182180 262864330.287802904844 1 60320.526474897 2024-01-11T12:38:07.431076+00:00 19994330.287475202233 27869999.999984830618 262864330.287456333637 1 60320.526486513 2024-01-11T12:38:08.434727+00:00 19994330.287787940353 27870000.000044163316 262864330.287828415632 1 60320.526497965 2024-01-11T12:38:09.424199+00:00 19994330.287828143686 27870000.000043701380 262864330.287868142128 1 60320.526509669 2024-01-11T12:38:10.435409+00:00 19994330.287471964955 27869999.999972384423 262864330.287440657616 1 60320.526521159 2024-01-11T12:38:11.428146+00:00 19994330.288044203073 27870000.000048000365 262864330.288088530302 1 60320.526532771 2024-01-11T12:38:12.431438+00:00 19994330.287736430764 27869999.999992173165 262864330.287724912167 1 60320.526544383 2024-01-11T12:38:13.434728+00:00 19994330.287744887173 27869999.999984186143 262864330.287725359201 1 60320.526555837 2024-01-11T12:38:14.424353+00:00 19994330.287764761597 27869999.999957591295 262864330.287718653679 1 60320.526567383 2024-01-11T12:38:15.421850+00:00 19994330.287620432675 27870000.000001329929 262864330.287618070841 1 60320.526579056 2024-01-11T12:38:16.430419+00:00 19994330.287807781249 27869999.999932091683 262864330.287736177444 1 60320.526590575 2024-01-11T12:38:17.425721+00:00 19994330.287390425801 27869999.999993499368 262864330.287380218506 1 60320.526602151 2024-01-11T12:38:18.425813+00:00 19994330.288014229387 27869999.999983411282 262864330.287993937731 1 60320.526613760 2024-01-11T12:38:19.428843+00:00 19994330.287691783160 27870000.000019658357 262864330.287707746029 1 60320.526625405 2024-01-11T12:38:20.434978+00:00 19994330.287789657712 27870000.000070858747 262864330.287856817245 1 60320.526636884 2024-01-11T12:38:21.426749+00:00 19994330.287651658058 27870000.000033903867 262864330.287681877613 1 60320.526648437 2024-01-11T12:38:22.424937+00:00 19994330.287437126040 27870000.000014338642 262864330.287447750568 1 60320.526660027 2024-01-11T12:38:23.426348+00:00 19994330.287861958146 27869999.999975029379 262864330.287833273411 1 60320.526671600 2024-01-11T12:38:24.426232+00:00 19994330.287549059838 27869999.999988343567 262864330.287533700466 1 60320.526683207 2024-01-11T12:38:25.429071+00:00 19994330.287693858147 27869999.999983306974 262864330.287673473358 1 60320.526694805 2024-01-11T12:38:26.431167+00:00 19994330.287791062146 27869999.999986071140 262864330.287773460150 1 60320.526706301 2024-01-11T12:38:27.424421+00:00 19994330.287535745651 27869999.999967273325 262864330.287499338388 1 60320.526717847 2024-01-11T12:38:28.422008+00:00 19994330.287840876728 27869999.999985549599 262864330.287822723389 1 60320.526729502 2024-01-11T12:38:29.428974+00:00 19994330.287687174976 27869999.999957770109 262864330.287641257048 1 60320.526741029 2024-01-11T12:38:30.424922+00:00 19994330.287616848946 27870000.000035364181 262864330.287648528814 1 60320.526752629 2024-01-11T12:38:31.427159+00:00 19994330.287780955434 27869999.999998014420 262864330.287775278091 1 60320.526764149 2024-01-11T12:38:32.422477+00:00 19994330.287503223866 27870000.000035759062 262864330.287535279989 1 60320.526775838 2024-01-11T12:38:33.432399+00:00 19994330.287526100874 27870000.000033769757 262864330.287556171417 1 60320.526787325 2024-01-11T12:38:34.424853+00:00 19994330.288035850972 27870000.000001415610 262864330.288033574820 1 60320.526798931 2024-01-11T12:38:35.427687+00:00 19994330.287758029997 27870000.000014286488 262864330.287768602371 1 60320.526810536 2024-01-11T12:38:36.430299+00:00 19994330.287598453462 27870000.000005297363 262864330.287600070238 1 60320.526822032 2024-01-11T12:38:37.423564+00:00 19994330.287600655109 27869999.999970484525 262864330.287567466497 1 60320.526833660 2024-01-11T12:38:38.428219+00:00 19994330.287769656628 27870000.000004764646 262864330.287770718336 1 60320.526845246 2024-01-11T12:38:39.429257+00:00 19994330.287690512836 27869999.999977737665 262864330.287664562464 1 60320.526856877 2024-01-11T12:38:40.434211+00:00 19994330.287944048643 27870000.000011835247 262864330.287952184677 1 60320.526868348 2024-01-11T12:38:41.425246+00:00 19994330.287712231278 27870000.000017523766 262864330.287726044655 1 60320.526879935 2024-01-11T12:38:42.426348+00:00 19994330.287480946630 27870000.000036902726 262864330.287514150143 1 60320.526891615 2024-01-11T12:38:43.435542+00:00 19994330.287961129099 27870000.000077880919 262864330.288035303354 1 60320.526903142 2024-01-11T12:38:44.431496+00:00 19994330.287591800094 27870000.000039216131 262864330.287627339363 1 60320.526914643 2024-01-11T12:38:45.425123+00:00 19994330.287686455995 27869999.999986540526 262864330.287669301033 1 60320.526926187 2024-01-11T12:38:46.422538+00:00 19994330.287806577981 27869999.999948304147 262864330.287751168013 1 60320.526937772 2024-01-11T12:38:47.423442+00:00 19994330.287747126073 27869999.999973166734 262864330.287716597319 1 60320.526949348 2024-01-11T12:38:48.423685+00:00 19994330.287521164864 27869999.999976143241 262864330.287493616343 1 60320.526960967 2024-01-11T12:38:49.427504+00:00 19994330.287795234472 27869999.999947473407 262864330.287739038467 1 60320.526972583 2024-01-11T12:38:50.431161+00:00 19994330.287699967623 27870000.000028632581 262864330.287724912167 1 60320.526984092 2024-01-11T12:38:51.425537+00:00 19994330.287835981697 27869999.999984104186 262864330.287816405296 1 60320.526995723 2024-01-11T12:38:52.430447+00:00 19994330.287734180689 27870000.000052433461 262864330.287782907486 1 60320.527007229 2024-01-11T12:38:53.424613+00:00 19994330.287830982357 27870000.000025719404 262864330.287853002548 1 60320.527018763 2024-01-11T12:38:54.421117+00:00 19994330.287582550198 27870000.000074133277 262864330.287652999163 1 60320.527030344 2024-01-11T12:38:55.421750+00:00 19994330.287730839103 27870000.000007685274 262864330.287734836340 1 60320.527041986 2024-01-11T12:38:56.427555+00:00 19994330.287702597678 27869999.999981008470 262864330.287679910660 1 60320.527053502 2024-01-11T12:38:57.422569+00:00 19994330.287720311433 27869999.999968636781 262864330.287685275078 1 60320.527065074 2024-01-11T12:38:58.422372+00:00 19994330.287496384233 27869999.999907743186 262864330.287400424480 1 60320.527076663 2024-01-11T12:38:59.423623+00:00 19994330.287645492703 27869999.999990165234 262864330.287631958723 1 60320.527088219 2024-01-11T12:39:00.422134+00:00 19994330.287932321429 27869999.999980181456 262864330.287908792496 1 60320.527099828 2024-01-11T12:39:01.425110+00:00 19994330.287550307810 27869999.999985843897 262864330.287532448769 1 60320.527111475 2024-01-11T12:39:02.431420+00:00 19994330.287755846977 27870000.000015947968 262864330.287768095732 1 60320.527123081 2024-01-11T12:39:03.434194+00:00 19994330.287622854114 27870000.000032894313 262864330.287652075291 1 60320.527134553 2024-01-11T12:39:04.425363+00:00 19994330.287627395242 27869999.999988045543 262864330.287611752748 1 60320.527146179 2024-01-11T12:39:05.429892+00:00 19994330.287639491260 27870000.000035107136 262864330.287670910358 1 60320.527157776 2024-01-11T12:39:06.431851+00:00 19994330.287966981530 27869999.999987132847 262864330.287950396538 1 60320.527169332 2024-01-11T12:39:07.430329+00:00 19994330.287794448435 27869999.999983534217 262864330.287774294615 1 60320.527180823 2024-01-11T12:39:08.423097+00:00 19994330.287740707397 27869999.999968182296 262864330.287705183029 1 60320.527192442 2024-01-11T12:39:09.426981+00:00 19994330.287540420890 27869999.999958276749 262864330.287495017052 1 60320.527204000 2024-01-11T12:39:10.425650+00:00 19994330.287783890963 27869999.999964442104 262864330.287744641304 1 60320.527215634 2024-01-11T12:39:11.430725+00:00 19994330.287823103368 27869999.999976109713 262864330.287795513868 1 60320.527227120 2024-01-11T12:39:12.423156+00:00 19994330.287680707872 27869999.999976418912 262864330.287653446198 1 60320.527238693 2024-01-11T12:39:13.423038+00:00 19994330.287703800946 27870000.000064350665 262864330.287764459848 1 60320.527250316 2024-01-11T12:39:14.427298+00:00 19994330.287668984383 27870000.000022947788 262864330.287688225508 1 60320.527261826 2024-01-11T12:39:15.421736+00:00 19994330.287656191736 27870000.000076841563 262864330.287729322910 1 60320.527273420 2024-01-11T12:39:16.423529+00:00 19994330.287875235081 27870000.000016007572 262864330.287887543440 1 60320.527285023 2024-01-11T12:39:17.425949+00:00 19994330.287954375148 27870000.000059794635 262864330.288010478020 1 60320.527296540 2024-01-11T12:39:18.421068+00:00 19994330.287395585328 27869999.999960880727 262864330.287352770567 1 60320.527308137 2024-01-11T12:39:19.423004+00:00 19994330.287858344615 27869999.999997507781 262864330.287852138281 1 60320.527319725 2024-01-11T12:39:20.424211+00:00 19994330.287878271192 27869999.999939948320 262864330.287814527750 1 60320.527331344 2024-01-11T12:39:21.428146+00:00 19994330.287762753665 27869999.999951232225 262864330.287710309029 1 60320.527342881 2024-01-11T12:39:22.424909+00:00 19994330.287655983120 27869999.999985948205 262864330.287638217211 1 60320.527354514 2024-01-11T12:39:23.430033+00:00 19994330.287612043321 27870000.000004813075 262864330.287613183260 1 60320.527366045 2024-01-11T12:39:24.426335+00:00 19994330.287487845868 27869999.999997805804 262864330.287481933832 1 60320.527377579 2024-01-11T12:39:25.422850+00:00 19994330.287891708314 27870000.000027462840 262864330.287915498018 1 60320.527389154 2024-01-11T12:39:26.422870+00:00 19994330.287940565497 27870000.000038262457 262864330.287975132465 1 60320.527400726 2024-01-11T12:39:27.422694+00:00 19994330.287691228092 27870000.000105552375 262864330.287793099880 1 60320.527412323 2024-01-11T12:39:28.424703+00:00 19994330.287784926593 27870000.000037260354 262864330.287818491459 1 60320.527423880 2024-01-11T12:39:29.423222+00:00 19994330.287678603083 27869999.999969907105 262864330.287644803524 1 60320.527435438 2024-01-11T12:39:30.421864+00:00 19994330.287550326437 27869999.999950431287 262864330.287497073412 1 60320.527446990 2024-01-11T12:39:31.419965+00:00 19994330.287751745433 27869999.999967582524 262864330.287715613842 1 60320.527458629 2024-01-11T12:39:32.425519+00:00 19994330.287672478706 27869999.999973900616 262864330.287642687559 1 60320.527470183 2024-01-11T12:39:33.423780+00:00 19994330.287564009428 27869999.999967489392 262864330.287527799606 1 60320.527481768 2024-01-11T12:39:34.424783+00:00 19994330.287522226572 27869999.999990630895 262864330.287509173155 1 60320.527493350 2024-01-11T12:39:35.425417+00:00 19994330.288008697331 27870000.000025216490 262864330.288030207157 1 60320.527504883 2024-01-11T12:39:36.421872+00:00 19994330.287720322609 27870000.000026769936 262864330.287743389606 1 60320.527516457 2024-01-11T12:39:37.421871+00:00 19994330.287742700428 27870000.000030845404 262864330.287769854069 1 60320.527528035 2024-01-11T12:39:38.422185+00:00 19994330.287640720606 27870000.000048041344 262864330.287685066462 1 60320.527539611 2024-01-11T12:39:39.422432+00:00 19994330.287729654461 27870000.000037118793 262864330.287763088942 1 60320.527551233 2024-01-11T12:39:40.426508+00:00 19994330.287586893886 27870000.000008080155 262864330.287591278553 1 60320.527562782 2024-01-11T12:39:41.424383+00:00 19994330.287605594844 27869999.999969113618 262864330.287571012974 1 60320.527574340 2024-01-11T12:39:42.422952+00:00 19994330.287938043475 27869999.999956239015 262864330.287890613079 1 60320.527585950 2024-01-11T12:39:43.426044+00:00 19994330.287624448538 27869999.999944105744 262864330.287564843893 1 60320.527597495 2024-01-11T12:39:44.423622+00:00 19994330.287865810096 27869999.999963115901 262864330.287825226784 1 60320.527609091 2024-01-11T12:39:45.425439+00:00 19994330.287676032633 27870000.000030618161 262864330.287702947855 1 60320.527620612 2024-01-11T12:39:46.420840+00:00 19994330.287666574121 27870000.000014752150 262864330.287677645683 1 60320.527632241 2024-01-11T12:39:47.425621+00:00 19994330.287832424045 27870000.000042933971 262864330.287871658802 1 60320.527643768 2024-01-11T12:39:48.421560+00:00 19994330.287877440453 27870000.000058639795 262864330.287932395935 1 60320.527655361 2024-01-11T12:39:49.423199+00:00 19994330.287620250136 27870000.000017162412 262864330.287633717060 1 60320.527666950 2024-01-11T12:39:50.424459+00:00 19994330.287728764117 27870000.000028975308 262864330.287754029036 1 60320.527678486 2024-01-11T12:39:51.421202+00:00 19994330.287716962397 27870000.000002153218 262864330.287715405226 1 60320.527690064 2024-01-11T12:39:52.421499+00:00 19994330.287499330938 27869999.999986715615 262864330.287482351065 1 60320.527701690 2024-01-11T12:39:53.426030+00:00 19994330.287867058069 27869999.999970134348 262864330.287833511829 1 60320.527713244 2024-01-11T12:39:54.424302+00:00 19994330.287759643048 27869999.999989986420 262864330.287745922804 1 60320.527724789 2024-01-11T12:39:55.421830+00:00 19994330.287659596652 27869999.999976888299 262864330.287632763386 1 60320.527736377 2024-01-11T12:39:56.423012+00:00 19994330.287618920207 27870000.000034451485 262864330.287649691105 1 60320.527747937 2024-01-11T12:39:57.421822+00:00 19994330.287648770958 27870000.000005330890 262864330.287650406361 1 60320.527759514 2024-01-11T12:39:58.421969+00:00 19994330.287702463567 27870000.000047754496 262864330.287746518850 1 60320.527771090 2024-01-11T12:39:59.422152+00:00 19994330.287750963122 27870000.000008188188 262864330.287755459547 1 60320.527782768 2024-01-11T12:40:00.431186+00:00 19994330.287740577012 27870000.000065878034 262864330.287802755833 1 60320.527794268 2024-01-11T12:40:01.424800+00:00 19994330.287671759725 27870000.000028785318 262864330.287696838379 1 60320.527806001 2024-01-11T12:40:02.438493+00:00 19994330.287679105997 27869999.999978233129 262864330.287653654814 1 60320.527817718 2024-01-11T12:40:03.450852+00:00 19994330.287736196071 27869999.999970667064 262864330.287703186274 1 60320.527829293 2024-01-11T12:40:04.450951+00:00 19994330.287761665881 27869999.999950602651 262864330.287708550692 1 60320.527840711 2024-01-11T12:40:05.437409+00:00 19994330.287451699376 27869999.999972619116 262864330.287420630455 1 60320.527852248 2024-01-11T12:40:06.434244+00:00 19994330.287684991956 27870000.000005833805 262864330.287687122822 1 60320.527863859 2024-01-11T12:40:07.437423+00:00 19994330.287865925580 27870000.000007439405 262864330.287869691849 1 60320.527875369 2024-01-11T12:40:08.431896+00:00 19994330.287682596594 27869999.999973047525 262864330.287651956081 1 60320.527886974 2024-01-11T12:40:09.434570+00:00 19994330.287582259625 27870000.000035934150 262864330.287614494562 1 60320.527898532 2024-01-11T12:40:10.433193+00:00 19994330.287778023630 27870000.000023495406 262864330.287797808647 1 60320.527910074 2024-01-11T12:40:11.430377+00:00 19994330.287913091481 27870000.000025913119 262864330.287935316563 1 60320.527921633 2024-01-11T12:40:12.429097+00:00 19994330.287398532033 27869999.999983295798 262864330.287378132343 1 60320.527933319 2024-01-11T12:40:13.438749+00:00 19994330.287925116718 27870000.000010456890 262864330.287931889296 1 60320.527944739 2024-01-11T12:40:14.425476+00:00 19994330.287673220038 27869999.999986723065 262864330.287656247616 1 60320.527956357 2024-01-11T12:40:15.429216+00:00 19994330.287543248385 27870000.000002536923 262864330.287542074919 1 60320.527967998 2024-01-11T12:40:16.434994+00:00 19994330.287681281567 27869999.999962229282 262864330.287639826536 1 60320.527979475 2024-01-11T12:40:17.426681+00:00 19994330.287757799029 27870000.000004380941 262864330.287758469582 1 60320.527991314 2024-01-11T12:40:18.449544+00:00 19994330.287977155298 27869999.999997254461 262864330.287970721722 1 60320.528002659 2024-01-11T12:40:19.429717+00:00 19994330.287854976952 27870000.000014603138 262864330.287865877151 1 60320.528014316 2024-01-11T12:40:20.436882+00:00 19994330.287634968758 27870000.000029552728 262864330.287660837173 1 60320.528025808 2024-01-11T12:40:21.429810+00:00 19994330.287665665150 27869999.999977845699 262864330.287639826536 1 60320.528037444 2024-01-11T12:40:22.435153+00:00 19994330.287858236581 27870000.000033251941 262864330.287887811661 1 60320.528048885 2024-01-11T12:40:23.423682+00:00 19994330.287641271949 27869999.999993603677 262864330.287631154060 1 60320.528060511 2024-01-11T12:40:24.428148+00:00 19994330.287559907883 27870000.000034734607 262864330.287590950727 1 60320.528072052 2024-01-11T12:40:25.425277+00:00 19994330.287623077631 27869999.999988362193 262864330.287607759237 1 60320.528083633 2024-01-11T12:40:26.425900+00:00 19994330.287751562893 27869999.999991662800 262864330.287739515305 1 60320.528095446 2024-01-11T12:40:27.446485+00:00 19994330.287610888481 27869999.999950684607 262864330.287557870150 1 60320.528106778 2024-01-11T12:40:28.425599+00:00 19994330.287648890167 27870000.000006999820 262864330.287652194500 1 60320.528118334 2024-01-11T12:40:29.424034+00:00 19994330.287742361426 27869999.999997429550 262864330.287736117840 1 60320.528129900 2024-01-11T12:40:30.423374+00:00 19994330.287780724466 27870000.000046335161 262864330.287823379040 1 60320.528141485 2024-01-11T12:40:31.424279+00:00 19994330.287591781467 27870000.000030219555 262864330.287618309259 1 60320.528153039 2024-01-11T12:40:32.422523+00:00 19994330.287709809840 27870000.000026587397 262864330.287732690573 1 60320.528164683 2024-01-11T12:40:33.428642+00:00 19994330.287593752146 27870000.000025838614 262864330.287615895271 1 60320.528176236 2024-01-11T12:40:34.426763+00:00 19994330.287820935249 27870000.000028114766 262864330.287845343351 1 60320.528187785 2024-01-11T12:40:35.424667+00:00 19994330.287894114852 27869999.999976873398 262864330.287867307663 1 60320.528199459 2024-01-11T12:40:36.433297+00:00 19994330.287491388619 27869999.999981988221 262864330.287469685078 1 60320.528210970 2024-01-11T12:40:37.427807+00:00 19994330.287874110043 27870000.000000964850 262864330.287871360779 1 60320.528222546 2024-01-11T12:40:38.427972+00:00 19994330.287693966180 27869999.999981876463 262864330.287672162056 1 60320.528234086 2024-01-11T12:40:39.425054+00:00 19994330.287743378431 27870000.000013567507 262864330.287753254175 1 60320.528245776 2024-01-11T12:40:40.435044+00:00 19994330.287412982434 27870000.000000856817 262864330.287410140038 1 60320.528257269 2024-01-11T12:40:41.428099+00:00 19994330.287742596120 27869999.999999977648 262864330.287738859653 1 60320.528268833 2024-01-11T12:40:42.427190+00:00 19994330.287724714726 27870000.000045172870 262864330.287766188383 1 60320.528280423 2024-01-11T12:40:43.428601+00:00 19994330.287607498467 27870000.000025149435 262864330.287628948689 1 60320.528292044 2024-01-11T12:40:44.432567+00:00 19994330.287770677358 27869999.999987162650 262864330.287754148245 1 60320.528303627 2024-01-11T12:40:45.433354+00:00 19994330.287827901542 27869999.999987218529 262864330.287811428308 1 60320.528315069 2024-01-11T12:40:46.421936+00:00 19994330.287728168070 27869999.999988324940 262864330.287712782621 1 60320.528326663 2024-01-11T12:40:47.423679+00:00 19994330.287584990263 27869999.999992709607 262864330.287573993206 1 60320.528338236 2024-01-11T12:40:48.423576+00:00 19994330.287630423903 27870000.000000294298 262864330.287627041340 1 60320.528349792 2024-01-11T12:40:49.422015+00:00 19994330.287823580205 27870000.000008858740 262864330.287828743458 1 60320.528361391 2024-01-11T12:40:50.424175+00:00 19994330.287787277251 27869999.999944157898 262864330.287727743387 1 60320.528372924 2024-01-11T12:40:51.420616+00:00 19994330.287684924901 27870000.000002078712 262864330.287683308125 1 60320.528384542 2024-01-11T12:40:52.424386+00:00 19994330.287646561861 27869999.999980140477 262864330.287623018026 1 60320.528396094 2024-01-11T12:40:53.422501+00:00 19994330.287623003125 27870000.000095218420 262864330.287714540958 1 60320.528407658 2024-01-11T12:40:54.421693+00:00 19994330.287886392325 27869999.999968320131 262864330.287851005793 1 60320.528419219 2024-01-11T12:40:55.420512+00:00 19994330.287806551903 27870000.000040989369 262864330.287843823433 1 60320.528430821 2024-01-11T12:40:56.422941+00:00 19994330.287727527320 27870000.000025656074 262864330.287749499083 1 60320.528442403 2024-01-11T12:40:57.423623+00:00 19994330.287626538426 27870000.000018619001 262864330.287641465664 1 60320.528454026 2024-01-11T12:40:58.427842+00:00 19994330.287625826895 27869999.999920628965 262864330.287542760372 1 60320.528465576 2024-01-11T12:40:59.425702+00:00 19994330.287556361407 27869999.999906279147 262864330.287458926439 1 60320.528477204 2024-01-11T12:41:00.430464+00:00 19994330.287716045976 27869999.999959543347 262864330.287671864033 1 60320.528488706 2024-01-11T12:41:01.424227+00:00 19994330.287689659745 27869999.999988347292 262864330.287674307823 1 60320.528500380 2024-01-11T12:41:02.432832+00:00 19994330.287570092827 27869999.999997995794 262864330.287564396858 1 60320.528511896 2024-01-11T12:41:03.427776+00:00 19994330.287687886506 27870000.000068392605 262864330.287752598524 1 60320.528523489 2024-01-11T12:41:04.429446+00:00 19994330.287832964212 27870000.000009547919 262864330.287838816643 1 60320.528535030 2024-01-11T12:41:05.426622+00:00 19994330.287819121033 27870000.000035289675 262864330.287850707769 1 60320.528546624 2024-01-11T12:41:06.428285+00:00 19994330.287605594844 27870000.000049579889 262864330.287651479244 1 60320.528558190 2024-01-11T12:41:07.427569+00:00 19994330.287833821028 27870000.000000752509 262864330.287830859423 1 60320.528569751 2024-01-11T12:41:08.426527+00:00 19994330.287629917264 27869999.999999899417 262864330.287626147270 1 60320.528581289 2024-01-11T12:41:09.423363+00:00 19994330.287802647799 27869999.999979473650 262864330.287778407335 1 60320.528592892 2024-01-11T12:41:10.425879+00:00 19994330.287813436240 27869999.999961443245 262864330.287771165371 1 60320.528604495 2024-01-11T12:41:11.428385+00:00 19994330.287605032325 27869999.999973982573 262864330.287575304508 1 60320.528616025 2024-01-11T12:41:12.424534+00:00 19994330.288021165878 27869999.999975599349 262864330.287993073463 1 60320.528627548 2024-01-11T12:41:13.420173+00:00 19994330.287728231400 27869999.999984726310 262864330.287709265947 1 60320.528639134 2024-01-11T12:41:14.421208+00:00 19994330.287682875991 27870000.000052183867 262864330.287731349468 1 60320.528650730 2024-01-11T12:41:15.423063+00:00 19994330.287649646401 27869999.999977402389 262864330.287623345852 1 60320.528662283 2024-01-11T12:41:16.421232+00:00 19994330.287873025984 27870000.000073667616 262864330.287943005562 1 60320.528673878 2024-01-11T12:41:17.423033+00:00 19994330.287638004869 27869999.999997723848 262864330.287632048130 1 60320.528685505 2024-01-11T12:41:18.427580+00:00 19994330.287747174501 27870000.000003945082 262864330.287747412920 1 60320.528697050 2024-01-11T12:41:19.425103+00:00 19994330.287640880793 27869999.999964892864 262864330.287602066994 1 60320.528708642 2024-01-11T12:41:20.426697+00:00 19994330.287696637213 27869999.999983675778 262864330.287676602602 1 60320.528720182 2024-01-11T12:41:21.423708+00:00 19994330.287746340036 27869999.999960169196 262864330.287702828646 1 60320.528731736 2024-01-11T12:41:22.422031+00:00 19994330.287761438638 27869999.999975122511 262864330.287732869387 1 60320.528743308 2024-01-11T12:41:23.421771+00:00 19994330.287618104368 27869999.999992992729 262864330.287607401609 1 60320.528754941 2024-01-11T12:41:24.426899+00:00 19994330.287559963763 27870000.000033229589 262864330.287589490414 1 60320.528766472 2024-01-11T12:41:25.423211+00:00 19994330.287852127105 27870000.000005237758 262864330.287853688002 1 60320.528778117 2024-01-11T12:41:26.429271+00:00 19994330.287657395005 27870000.000035613775 262864330.287689328194 1 60320.528789626 2024-01-11T12:41:27.423727+00:00 19994330.287783786654 27870000.000043246895 262864330.287823319435 1 60320.528801219 2024-01-11T12:41:28.425303+00:00 19994330.287777107209 27870000.000066120178 262864330.287839531898 1 60320.528812930 2024-01-11T12:41:29.437195+00:00 19994330.287418283522 27869999.999986201525 262864330.287400782108 1 60320.528824426 2024-01-11T12:41:30.430435+00:00 19994330.287856720388 27869999.999972965568 262864330.287826001644 1 60320.528835916 2024-01-11T12:41:31.423169+00:00 19994330.287715811282 27869999.999945543706 262864330.287657678127 1 60320.528847511 2024-01-11T12:41:32.424946+00:00 19994330.287628300488 27869999.999924369156 262864330.287548959255 1 60320.528859089 2024-01-11T12:41:33.425255+00:00 19994330.287855993956 27869999.999985858798 262864330.287838160992 1 60320.528870631 2024-01-11T12:41:34.422495+00:00 19994330.287666771561 27869999.999987661839 262864330.287650734186 1 60320.528882203 2024-01-11T12:41:35.422328+00:00 19994330.287655234337 27870000.000026304275 262864330.287677854300 1 60320.528893799 2024-01-11T12:41:36.424176+00:00 19994330.287756416947 27870000.000040534884 262864330.287793248892 1 60320.528905333 2024-01-11T12:41:37.420826+00:00 19994330.287592947483 27870000.000063855201 262864330.287653118372 1 60320.528916906 2024-01-11T12:41:38.420645+00:00 19994330.287526682019 27870000.000039450824 262864330.287562429905 1 60320.528928489 2024-01-11T12:41:39.421432+00:00 19994330.287917107344 27869999.999979250133 262864330.287892669439 1 60320.528940164 2024-01-11T12:41:40.430151+00:00 19994330.287648908794 27869999.999948088080 262864330.287593305111 1 60320.528951641 2024-01-11T12:41:41.421789+00:00 19994330.287661146373 27869999.999966114759 262864330.287623554468 1 60320.528963220 2024-01-11T12:41:42.422235+00:00 19994330.287627939135 27869999.999937906861 262864330.287562131882 1 60320.528974821 2024-01-11T12:41:43.424525+00:00 19994330.287784371525 27869999.999979291111 262864330.287759959698 1 60320.528986401 2024-01-11T12:41:44.425021+00:00 19994330.287687119097 27870000.000001203269 262864330.287684619427 1 60320.528997957 2024-01-11T12:41:45.423443+00:00 19994330.287603735924 27869999.999989196658 262864330.287589251995 1 60320.529009521 2024-01-11T12:41:46.422627+00:00 19994330.287764605135 27870000.000052880496 262864330.287813782692 1 60320.529021081 2024-01-11T12:41:47.421391+00:00 19994330.287593744695 27870000.000042341650 262864330.287632405758 1 60320.529032654 2024-01-11T12:41:48.421301+00:00 19994330.287575025111 27870000.000033646822 262864330.287604987621 1 60320.529044302 2024-01-11T12:41:49.427719+00:00 19994330.287705745548 27870000.000010482967 262864330.287712544203 1 60320.529055852 2024-01-11T12:41:50.425626+00:00 19994330.287807747722 27870000.000015079975 262864330.287819147110 1 60320.529067368 2024-01-11T12:41:51.420611+00:00 19994330.287650506943 27869999.999968018383 262864330.287614822388 1 60320.529078957 2024-01-11T12:41:52.421891+00:00 19994330.287747677416 27869999.999959442765 262864330.287703424692 1 60320.529090530 2024-01-11T12:41:53.421758+00:00 19994330.287764422596 27869999.999971397221 262864330.287732124329 1 60320.529102124 2024-01-11T12:41:54.423488+00:00 19994330.287720810622 27869999.999962005764 262864330.287679105997 1 60320.529113679 2024-01-11T12:41:55.421907+00:00 19994330.287550855428 27870000.000015243888 262864330.287562429905 1 60320.529125259 2024-01-11T12:41:56.422374+00:00 19994330.287733238190 27869999.999980255961 262864330.287709802389 1 60320.529136833 2024-01-11T12:41:57.422348+00:00 19994330.287573810667 27870000.000022135675 262864330.287592262030 1 60320.529148413 2024-01-11T12:41:58.422895+00:00 19994330.287792567164 27870000.000007968396 262864330.287796825171 1 60320.529159974 2024-01-11T12:41:59.421803+00:00 19994330.287665121257 27870000.000034254044 262864330.287695676088 1 60320.529171587 2024-01-11T12:42:00.425157+00:00 19994330.287750009447 27870000.000029876828 262864330.287776172161 1 60320.529183132 2024-01-11T12:42:01.422601+00:00 19994330.287778951228 27870000.000008016825 262864330.287783265114 1 60320.529194883 2024-01-11T12:42:02.437888+00:00 19994330.287568610162 27869999.999983236194 262864330.287548154593 1 60320.529206417 2024-01-11T12:42:03.434403+00:00 19994330.287842225283 27869999.999966390431 262864330.287804901600 1 60320.529217968 2024-01-11T12:42:04.432420+00:00 19994330.287834141403 27870000.000007554889 262864330.287838011980 1 60320.529229503 2024-01-11T12:42:05.429065+00:00 19994330.287745848298 27869999.999971926212 262864330.287714064121 1 60320.529241130 2024-01-11T12:42:06.433664+00:00 19994330.287411957979 27869999.999958414584 262864330.287366688251 1 60320.529252688 2024-01-11T12:42:07.432291+00:00 19994330.287824437022 27870000.000001840293 262864330.287822604179 1 60320.529264282 2024-01-11T12:42:08.434003+00:00 19994330.287638746202 27870000.000025391579 262864330.287660449743 1 60320.529275856 2024-01-11T12:42:09.433918+00:00 19994330.287476539612 27870000.000049341470 262864330.287522196770 1 60320.529287419 2024-01-11T12:42:10.433006+00:00 19994330.287722822279 27870000.000031337142 262864330.287750482559 1 60320.529299035 2024-01-11T12:42:11.436649+00:00 19994330.287867534906 27870000.000003140420 262864330.287866979837 1 60320.529310528 2024-01-11T12:42:12.429602+00:00 19994330.287512928247 27869999.999951727688 262864330.287460952997 1 60320.529322154 2024-01-11T12:42:13.434099+00:00 19994330.287796165794 27869999.999985285103 262864330.287777751684 1 60320.529333860 2024-01-11T12:42:14.445498+00:00 19994330.287546467036 27869999.999951642007 262864330.287494391203 1 60320.529345195 2024-01-11T12:42:15.424830+00:00 19994330.287710126489 27869999.999957893044 262864330.287664324045 1 60320.529356752 2024-01-11T12:42:16.423357+00:00 19994330.287692677230 27870000.000021543354 262864330.287710517645 1 60320.529368592 2024-01-11T12:42:17.446398+00:00 19994330.287819925696 27869999.999977253377 262864330.287793487310 1 60320.529379957 2024-01-11T12:42:18.428326+00:00 19994330.287593297660 27870000.000048086047 262864330.287637710571 1 60320.529391465 2024-01-11T12:42:19.422579+00:00 19994330.287890862674 27870000.000044435263 262864330.287931591272 1 60320.529403089 2024-01-11T12:42:20.426893+00:00 19994330.287570424378 27870000.000007446855 262864330.287574172020 1 60320.529414633 2024-01-11T12:42:21.424271+00:00 19994330.287569772452 27869999.999978750944 262864330.287544816732 1 60320.529426289 2024-01-11T12:42:22.431402+00:00 19994330.287667371333 27870000.000010348856 262864330.287674009800 1 60320.529437902 2024-01-11T12:42:23.434755+00:00 19994330.287596147507 27870000.000019587576 262864330.287612020969 1 60320.529449372 2024-01-11T12:42:24.425757+00:00 19994330.287763517350 27869999.999962978065 262864330.287722796202 1 60320.529460970 2024-01-11T12:42:25.427851+00:00 19994330.287604629993 27870000.000009506941 262864330.287610441446 1 60320.529472563 2024-01-11T12:42:26.429481+00:00 19994330.287651859224 27869999.999954968691 262864330.287603139877 1 60320.529484222 2024-01-11T12:42:27.436741+00:00 19994330.287644609809 27869999.999965939671 262864330.287606835365 1 60320.529495817 2024-01-11T12:42:28.438603+00:00 19994330.287627238780 27869999.999951433390 262864330.287574976683 1 60320.529507267 2024-01-11T12:42:29.427844+00:00 19994330.287757847458 27869999.999976873398 262864330.287731021643 1 60320.529518886 2024-01-11T12:42:30.431777+00:00 19994330.287628177553 27870000.000042308122 262864330.287666797638 1 60320.529530469 2024-01-11T12:42:31.432554+00:00 19994330.287841800600 27870000.000060614198 262864330.287898719311 1 60320.529541997 2024-01-11T12:42:32.428574+00:00 19994330.287929270416 27870000.000029135495 262864330.287954717875 1 60320.529553604 2024-01-11T12:42:33.431393+00:00 19994330.287634465843 27870000.000005535781 262864330.287636309862 1 60320.529565090 2024-01-11T12:42:34.423822+00:00 19994330.287617396563 27870000.000027686357 262864330.287641376257 1 60320.529576677 2024-01-11T12:42:35.424924+00:00 19994330.287597570568 27870000.000005446374 262864330.287599325180 1 60320.529588324 2024-01-11T12:42:36.431234+00:00 19994330.287752900273 27869999.999935481697 262864330.287684679031 1 60320.529599941 2024-01-11T12:42:37.434900+00:00 19994330.287818364799 27869999.999966740608 262864330.287781417370 1 60320.529611425 2024-01-11T12:42:38.427064+00:00 19994330.287650600076 27869999.999993257225 262864330.287640154362 1 60320.529623040 2024-01-11T12:42:39.430682+00:00 19994330.287560202181 27869999.999957069755 262864330.287513583899 1 60320.529634520 2024-01-11T12:42:40.422563+00:00 19994330.287849601358 27870000.000054620206 262864330.287900537252 1 60320.529646152 2024-01-11T12:42:41.427557+00:00 19994330.287645436823 27870000.000001106411 262864330.287642836571 1 60320.529657656 2024-01-11T12:42:42.421511+00:00 19994330.287653379142 27870000.000036340207 262864330.287686020136 1 60320.529669241 2024-01-11T12:42:43.422392+00:00 19994330.287835374475 27870000.000070143491 262864330.287901818752 1 60320.529680868 2024-01-11T12:42:44.426950+00:00 19994330.287841863930 27870000.000033102930 262864330.287871271372 1 60320.529692407 2024-01-11T12:42:45.423920+00:00 19994330.287718247622 27869999.999959200621 262864330.287673741579 1 60320.529703942 2024-01-11T12:42:46.420555+00:00 19994330.287684321404 27869999.999992832541 262864330.287673473358 1 60320.529715563 2024-01-11T12:42:47.424628+00:00 19994330.287816099823 27869999.999922178686 262864330.287734597921 1 60320.529727109 2024-01-11T12:42:48.422253+00:00 19994330.287632029504 27869999.999931160361 262864330.287559479475 1 60320.529738691 2024-01-11T12:42:49.422920+00:00 19994330.287719562650 27869999.999974783510 262864330.287690639496 1 60320.529750259 2024-01-11T12:42:50.422330+00:00 19994330.287724789232 27870000.000004407018 262864330.287725508213 1 60320.529761892 2024-01-11T12:42:51.427446+00:00 19994330.287697587162 27870000.000021602958 262864330.287715494633 1 60320.529773475 2024-01-11T12:42:52.428206+00:00 19994330.287758108228 27870000.000044073910 262864330.287798494101 1 60320.529784985 2024-01-11T12:42:53.422706+00:00 19994330.287544701248 27870000.000045303255 262864330.287586301565 1 60320.529796574 2024-01-11T12:42:54.424021+00:00 19994330.287560097873 27870000.000008877367 262864330.287565290928 1 60320.529808133 2024-01-11T12:42:55.422683+00:00 19994330.287747517228 27870000.000051796436 262864330.287795603275 1 60320.529819779 2024-01-11T12:42:56.428932+00:00 19994330.287726379931 27869999.999957539141 262864330.287680208683 1 60320.529831286 2024-01-11T12:42:57.423073+00:00 19994330.287717841566 27870000.000007949769 262864330.287722110748 1 60320.529842915 2024-01-11T12:42:58.427827+00:00 19994330.287573188543 27869999.999948911369 262864330.287518411875 1 60320.529854482 2024-01-11T12:42:59.427194+00:00 19994330.287901274860 27869999.999960564077 262864330.287858158350 1 60320.529866052 2024-01-11T12:43:00.426919+00:00 19994330.287881977856 27869999.999999083579 262864330.287877351046 1 60320.529877572 2024-01-11T12:43:01.422257+00:00 19994330.287409044802 27869999.999949499965 262864330.287354856730 1 60320.529889213 2024-01-11T12:43:02.427998+00:00 19994330.287602018565 27870000.000012986362 262864330.287611305714 1 60320.529900762 2024-01-11T12:43:03.425817+00:00 19994330.287811961025 27870000.000064846128 262864330.287873119116 1 60320.529912400 2024-01-11T12:43:04.431323+00:00 19994330.287588272244 27870000.000011175871 262864330.287595748901 1 60320.529923859 2024-01-11T12:43:05.421415+00:00 19994330.287615686655 27869999.999997489154 262864330.287609487772 1 60320.529935554 2024-01-11T12:43:06.431880+00:00 19994330.287719264627 27870000.000067926943 262864330.287783503532 1 60320.529947009 2024-01-11T12:43:07.421551+00:00 19994330.287637639791 27869999.999953255057 262864330.287587225437 1 60320.529958573 2024-01-11T12:43:08.420700+00:00 19994330.287742894143 27869999.999996509403 262864330.287735700607 1 60320.529970204 2024-01-11T12:43:09.425686+00:00 19994330.287723626941 27869999.999966464937 262864330.287686407566 1 60320.529981729 2024-01-11T12:43:10.421388+00:00 19994330.287765718997 27869999.999954354018 262864330.287716358900 1 60320.529993423 2024-01-11T12:43:11.431772+00:00 19994330.287677813321 27869999.999983131886 262864330.287657260895 1 60320.530004881 2024-01-11T12:43:12.421748+00:00 19994330.287754990160 27869999.999980486929 262864330.287731766701 1 60320.530016474 2024-01-11T12:43:13.423374+00:00 19994330.287680089474 27870000.000006068498 262864330.287682473660 1 60320.530028053 2024-01-11T12:43:14.423772+00:00 19994330.287700001150 27870000.000062167645 262864330.287758469582 1 60320.530039676 2024-01-11T12:43:15.427992+00:00 19994330.287786822766 27870000.000058896840 262864330.287842005491 1 60320.530051207 2024-01-11T12:43:16.424306+00:00 19994330.287785347551 27870000.000060919672 262864330.287842571735 1 60320.530062766 2024-01-11T12:43:17.422952+00:00 19994330.287555452436 27870000.000000979751 262864330.287552744150 1 60320.530074339 2024-01-11T12:43:18.422879+00:00 19994330.287626817822 27869999.999986104667 262864330.287609219551 1 60320.530085954 2024-01-11T12:43:19.426415+00:00 19994330.287744235247 27869999.999952580780 262864330.287693113089 1 60320.530097512 2024-01-11T12:43:20.424988+00:00 19994330.287655074149 27869999.999960880727 262864330.287612259388 1 60320.530109336 2024-01-11T12:43:21.446595+00:00 19994330.287638884038 27870000.000004470348 262864330.287639647722 1 60320.530120710 2024-01-11T12:43:22.429391+00:00 19994330.287719469517 27870000.000019032508 262864330.287734806538 1 60320.530132266 2024-01-11T12:43:23.427757+00:00 19994330.287610173225 27869999.999997150153 262864330.287603616714 1 60320.530144032 2024-01-11T12:43:24.444366+00:00 19994330.287566293031 27870000.000016283244 262864330.287578880787 1 60320.530155473 2024-01-11T12:43:25.432889+00:00 19994330.287687372416 27870000.000012766570 262864330.287696421146 1 60320.530167042 2024-01-11T12:43:26.432440+00:00 19994330.287691414356 27869999.999992083758 262864330.287679791451 1 60320.530178562 2024-01-11T12:43:27.427762+00:00 19994330.287775136530 27870000.000042971224 262864330.287814408541 1 60320.530190195 2024-01-11T12:43:28.432873+00:00 19994330.287615153939 27870000.000001344830 262864330.287612795830 1 60320.530201729 2024-01-11T12:43:29.429432+00:00 19994330.287629999220 27869999.999976821244 262864330.287603110075 1 60320.530213347 2024-01-11T12:43:30.433131+00:00 19994330.287755243480 27869999.999917443842 262864330.287669003010 1 60320.530224924 2024-01-11T12:43:31.433402+00:00 19994330.287546455860 27869999.999952170998 262864330.287494927645 1 60320.530236367 2024-01-11T12:43:32.422111+00:00 19994330.287820700556 27869999.999956816435 262864330.287773817778 1 60320.530248078 2024-01-11T12:43:33.433946+00:00 19994330.287688530982 27870000.000001691282 262864330.287686526775 1 60320.530259632 2024-01-11T12:43:34.432221+00:00 19994330.287626184523 27869999.999979283661 262864330.287601768970 1 60320.530271170 2024-01-11T12:43:35.429088+00:00 19994330.287787128240 27870000.000011898577 262864330.287795335054 1 60320.530282827 2024-01-11T12:43:36.436253+00:00 19994330.287617783993 27870000.000044722110 262864330.287658810616 1 60320.530294422 2024-01-11T12:43:37.438037+00:00 19994330.287535127252 27870000.000015825033 262864330.287547260523 1 60320.530305988 2024-01-11T12:43:38.437387+00:00 19994330.287951674312 27870000.000044073910 262864330.287992060184 1 60320.530317484 2024-01-11T12:43:39.430676+00:00 19994330.287520322949 27870000.000009249896 262864330.287525862455 1 60320.530329127 2024-01-11T12:43:40.436611+00:00 19994330.287822671235 27870000.000025406480 262864330.287844359875 1 60320.530340763 2024-01-11T12:43:41.441955+00:00 19994330.287800047547 27869999.999936532229 262864330.287732869387 1 60320.530352162 2024-01-11T12:43:42.426780+00:00 19994330.287496998906 27869999.999952841550 262864330.287446141243 1 60320.530363749 2024-01-11T12:43:43.427919+00:00 19994330.287861004472 27869999.999942835420 262864330.287800133228 1 60320.530375353 2024-01-11T12:43:44.430453+00:00 19994330.287757575512 27869999.999960709363 262864330.287714600563 1 60320.530386909 2024-01-11T12:43:45.428935+00:00 19994330.287581812590 27869999.999996569008 262864330.287574678659 1 60320.530398581 2024-01-11T12:43:46.437412+00:00 19994330.287922978401 27870000.000025302172 262864330.287944585085 1 60320.530410143 2024-01-11T12:43:47.436350+00:00 19994330.287525918335 27870000.000022161752 262864330.287544399500 1 60320.530421743 2024-01-11T12:43:48.438615+00:00 19994330.287453968078 27870000.000049035996 262864330.287499308586 1 60320.530433209 2024-01-11T12:43:49.429231+00:00 19994330.287774287164 27870000.000034026802 262864330.287804633379 1 60320.530444797 2024-01-11T12:43:50.430474+00:00 19994330.287900973111 27870000.000016726553 262864330.287914007902 1 60320.530456340 2024-01-11T12:43:51.427774+00:00 19994330.287706859410 27870000.000011891127 262864330.287715047598 1 60320.530468116 2024-01-11T12:43:52.445182+00:00 19994330.287767793983 27869999.999936658889 262864330.287700772285 1 60320.530479466 2024-01-11T12:43:53.425827+00:00 19994330.287644349039 27869999.999966531992 262864330.287607192993 1 60320.530491065 2024-01-11T12:43:54.428026+00:00 19994330.287819772959 27869999.999962605536 262864330.287778675556 1 60320.530502656 2024-01-11T12:43:55.429429+00:00 19994330.287622921169 27869999.999990239739 262864330.287609457970 1 60320.530514294 2024-01-11T12:43:56.435050+00:00 19994330.287514179945 27870000.000003695488 262864330.287514179945 1 60320.530526062 2024-01-11T12:43:57.451799+00:00 19994330.287802431732 27870000.000035002828 262864330.287833720446 1 60320.530537310 2024-01-11T12:43:58.423604+00:00 19994330.287622097880 27870000.000006642193 262864330.287625044584 1 60320.530548926 2024-01-11T12:43:59.427160+00:00 19994330.287646237761 27870000.000052221119 262864330.287694752216 1 60320.530560772 2024-01-11T12:44:00.450684+00:00 19994330.287513919175 27870000.000074908137 262864330.287585139275 1 60320.530572012 2024-01-11T12:44:01.421826+00:00 19994330.287550590932 27870000.000018056482 262864330.287564963102 1 60320.530583662 2024-01-11T12:44:02.428393+00:00 19994330.287606634200 27869999.999967459589 262864330.287570387125 1 60320.530595302 2024-01-11T12:44:03.434092+00:00 19994330.287928462029 27870000.000002816319 262864330.287927567959 1 60320.530606905 2024-01-11T12:44:04.436590+00:00 19994330.287790544331 27869999.999975211918 262864330.287762045860 1 60320.530618447 2024-01-11T12:44:05.433859+00:00 19994330.287697620690 27869999.999966125935 262864330.287660032511 1 60320.530630080 2024-01-11T12:44:06.438893+00:00 19994330.287900794297 27869999.999984528869 262864330.287881642580 1 60320.530641513 2024-01-11T12:44:07.426709+00:00 19994330.287522688508 27869999.999985110015 262864330.287504076958 1 60320.530653125 2024-01-11T12:44:08.429966+00:00 19994330.287669509649 27870000.000014238060 262864330.287680059671 1 60320.530664713 2024-01-11T12:44:09.431204+00:00 19994330.287669736892 27870000.000007905066 262864330.287673950195 1 60320.530676187 2024-01-11T12:44:10.422550+00:00 19994330.287782959640 27870000.000015620142 262864330.287794888020 1 60320.530687830 2024-01-11T12:44:11.428547+00:00 19994330.287750463933 27870000.000009100884 262864330.287755846977 1 60320.530699450 2024-01-11T12:44:12.432458+00:00 19994330.287756945938 27870000.000026009977 262864330.287779271603 1 60320.530710974 2024-01-11T12:44:13.428164+00:00 19994330.287654113024 27870000.000049259514 262864330.287699669600 1 60320.530722485 2024-01-11T12:44:14.422680+00:00 19994330.287474878132 27869999.999983459711 262864330.287454634905 1 60320.530734087 2024-01-11T12:44:15.425128+00:00 19994330.287793710828 27869999.999953195453 262864330.287743210793 1 60320.530745741 2024-01-11T12:44:16.432035+00:00 19994330.287807486951 27869999.999998059124 262864330.287801861763 1 60320.530757249 2024-01-11T12:44:17.426358+00:00 19994330.287807580084 27869999.999967694283 262864330.287771582603 1 60320.530768816 2024-01-11T12:44:18.425719+00:00 19994330.287707548589 27870000.000020306557 262864330.287724137306 1 60320.530780377 2024-01-11T12:44:19.424557+00:00 19994330.287664990872 27869999.999994531274 262864330.287655800581 1 60320.530791987 2024-01-11T12:44:20.427633+00:00 19994330.287953585386 27869999.999975804240 262864330.287925690413 1 60320.530803562 2024-01-11T12:44:21.427727+00:00 19994330.287710037082 27870000.000031627715 262864330.287737965584 1 60320.530815158 2024-01-11T12:44:22.429668+00:00 19994330.287738744169 27869999.999991308898 262864330.287726342678 1 60320.530826758 2024-01-11T12:44:23.431849+00:00 19994330.287714272738 27869999.999991949648 262864330.287702530622 1 60320.530838307 2024-01-11T12:44:24.429711+00:00 19994330.287675797939 27869999.999999932945 262864330.287672042847 1 60320.530849822 2024-01-11T12:44:25.424611+00:00 19994330.287761826068 27869999.999943971634 262864330.287702113390 1 60320.530861437 2024-01-11T12:44:26.428161+00:00 19994330.287662960589 27869999.999966070056 262864330.287625342607 1 60320.530872980 2024-01-11T12:44:27.425465+00:00 19994330.287631552666 27870000.000032998621 262864330.287660837173 1 60320.530884596 2024-01-11T12:44:28.429049+00:00 19994330.287638448179 27869999.999949757010 262864330.287584513426 1 60320.530896146 2024-01-11T12:44:29.427042+00:00 19994330.287646841258 27869999.999986793846 262864330.287629932165 1 60320.530907692 2024-01-11T12:44:30.424595+00:00 19994330.287909254432 27870000.000038731843 262864330.287944316864 1 60320.530919280 2024-01-11T12:44:31.425770+00:00 19994330.287678789347 27870000.000053070486 262864330.287728160620 1 60320.530930844 2024-01-11T12:44:32.424879+00:00 19994330.287832312286 27870000.000041648746 262864330.287870287895 1 60320.530942427 2024-01-11T12:44:33.425696+00:00 19994330.287825740874 27870000.000011485070 262864330.287833511829 1 60320.530954085 2024-01-11T12:44:34.432959+00:00 19994330.287729665637 27869999.999999862164 262864330.287725806236 1 60320.530965582 2024-01-11T12:44:35.426279+00:00 19994330.287756513804 27869999.999999172986 262864330.287751972675 1 60320.530977387 2024-01-11T12:44:36.446216+00:00 19994330.287439718843 27869999.999981738627 262864330.287417769432 1 60320.530988718 2024-01-11T12:44:37.425238+00:00 19994330.287628043443 27869999.999978963286 262864330.287603318691 1 60320.531000290 2024-01-11T12:44:38.425072+00:00 19994330.287726253271 27869999.999989964068 262864330.287712514400 1 60320.531011846 2024-01-11T12:44:39.423487+00:00 19994330.287819743156 27870000.000018365681 262864330.287834405899 1 60320.531023500 2024-01-11T12:44:40.430443+00:00 19994330.287740159780 27869999.999982982874 262864330.287719458342 1 60320.531034980 2024-01-11T12:44:41.422285+00:00 19994330.287750966847 27870000.000018201768 262864330.287765473127 1 60320.531046671 2024-01-11T12:44:42.432416+00:00 19994330.287799660116 27870000.000014863908 262864330.287810832262 1 60320.531058139 2024-01-11T12:44:43.423216+00:00 19994330.287817392498 27870000.000044103712 262864330.287857800722 1 60320.531069802 2024-01-11T12:44:44.430903+00:00 19994330.287963580340 27870000.000032108277 262864330.287991970778 1 60320.531081308 2024-01-11T12:44:45.425003+00:00 19994330.287636447698 27869999.999970156699 262864330.287602931261 1 60320.531092881 2024-01-11T12:44:46.424909+00:00 19994330.287602871656 27870000.000007852912 262864330.287607043982 1 60320.531104411 2024-01-11T12:44:47.421135+00:00 19994330.287452958524 27869999.999921124429 262864330.287370383739 1 60320.531116031 2024-01-11T12:44:48.425066+00:00 19994330.287605136633 27869999.999938957393 262864330.287540405989 1 60320.531127579 2024-01-11T12:44:49.422781+00:00 19994330.287681631744 27870000.000015590340 262864330.287693530321 1 60320.531139211 2024-01-11T12:44:50.427835+00:00 19994330.287760514766 27870000.000006772578 262864330.287763595581 1 60320.531150778 2024-01-11T12:44:51.427227+00:00 19994330.287547353655 27869999.999951273203 262864330.287494927645 1 60320.531162397 2024-01-11T12:44:52.431062+00:00 19994330.287593077868 27870000.000047322363 262864330.287636697292 1 60320.531173872 2024-01-11T12:44:53.422543+00:00 19994330.287921842188 27870000.000002637506 262864330.287920773029 1 60320.531185432 2024-01-11T12:44:54.421360+00:00 19994330.287684183568 27870000.000039216131 262864330.287719696760 1 60320.531197059 2024-01-11T12:44:55.425874+00:00 19994330.287421613932 27870000.000021282583 262864330.287439197302 1 60320.531208578 2024-01-11T12:44:56.421083+00:00 19994330.287919942290 27870000.000035412610 262864330.287951648235 1 60320.531220180 2024-01-11T12:44:57.423541+00:00 19994330.287510398775 27869999.999941483140 262864330.287448167801 1 60320.531231722 2024-01-11T12:44:58.420789+00:00 19994330.287624828517 27869999.999946855009 262864330.287568002939 1 60320.531243427 2024-01-11T12:44:59.432086+00:00 19994330.287774860859 27869999.999984946102 262864330.287756115198 1 60320.531254890 2024-01-11T12:45:00.422543+00:00 19994330.287681583315 27869999.999969266355 262864330.287647157907 1 60320.531266490 2024-01-11T12:45:01.424781+00:00 19994330.287695530802 27869999.999950446188 262864330.287642270327 1 60320.531278288 2024-01-11T12:45:02.444099+00:00 19994330.287602759898 27870000.000018499792 262864330.287617564201 1 60320.531289758 2024-01-11T12:45:03.435078+00:00 19994330.287780281156 27870000.000037614256 262864330.287814199924 1 60320.531301299 2024-01-11T12:45:04.432228+00:00 19994330.287916380912 27870000.000024538487 262864330.287937223911 1 60320.531312863 2024-01-11T12:45:05.431399+00:00 19994330.287630949169 27870000.000005908310 262864330.287633150816 1 60320.531324439 2024-01-11T12:45:06.431503+00:00 19994330.287525426596 27870000.000032275915 262864330.287553995848 1 60320.531336041 2024-01-11T12:45:07.433920+00:00 19994330.287825997919 27869999.999992258847 262864330.287814557552 1 60320.531347661 2024-01-11T12:45:08.437888+00:00 19994330.287587590516 27869999.999989371747 262864330.287573248148 1 60320.531359112 2024-01-11T12:45:09.427283+00:00 19994330.287830319256 27869999.999983981252 262864330.287810593843 1 60320.531370756 2024-01-11T12:45:10.433285+00:00 19994330.287638645619 27870000.000000808388 262864330.287635743618 1 60320.531382266 2024-01-11T12:45:11.427784+00:00 19994330.287700653076 27869999.999992966652 262864330.287689924240 1 60320.531393858 2024-01-11T12:45:12.429300+00:00 19994330.287601146847 27870000.000024288893 262864330.287621736526 1 60320.531405358 2024-01-11T12:45:13.422886+00:00 19994330.287899937481 27869999.999972902238 262864330.287869155407 1 60320.531416943 2024-01-11T12:45:14.423922+00:00 19994330.287660777569 27870000.000010136515 262864330.287667214870 1 60320.531428533 2024-01-11T12:45:15.425203+00:00 19994330.287753779441 27869999.999995838851 262864330.287745922804 1 60320.531440092 2024-01-11T12:45:16.423943+00:00 19994330.287834845483 27870000.000015392900 262864330.287846535444 1 60320.531451688 2024-01-11T12:45:17.425871+00:00 19994330.287689026445 27870000.000029858202 262864330.287715196609 1 60320.531463253 2024-01-11T12:45:18.425031+00:00 19994330.287844106555 27869999.999998111278 262864330.287838518620 1 60320.531474845 2024-01-11T12:45:19.426659+00:00 19994330.287600725889 27869999.999943364412 262864330.287540405989 1 60320.531486447 2024-01-11T12:45:20.428995+00:00 19994330.287658359855 27869999.999958980829 262864330.287613660097 1 60320.531498047 2024-01-11T12:45:21.431247+00:00 19994330.287879653275 27869999.999967079610 262864330.287843018770 1 60320.531509545 2024-01-11T12:45:22.424647+00:00 19994330.287638369948 27869999.999973386526 262864330.287608057261 1 60320.531521094 2024-01-11T12:45:23.422487+00:00 19994330.287909567356 27869999.999999411404 262864330.287905275822 1 60320.531532669 2024-01-11T12:45:24.422601+00:00 19994330.287617135793 27870000.000014148653 262864330.287627607584 1 60320.531544249 2024-01-11T12:45:25.423081+00:00 19994330.287694446743 27870000.000033747405 262864330.287724494934 1 60320.531555837 2024-01-11T12:45:26.424329+00:00 19994330.287827774882 27870000.000050526112 262864330.287874579430 1 60320.531567419 2024-01-11T12:45:27.425033+00:00 19994330.287888482213 27870000.000078167766 262864330.287962973118 1 60320.531579070 2024-01-11T12:45:28.431681+00:00 19994330.287640932947 27870000.000016741455 262864330.287653982639 1 60320.531590524 2024-01-11T12:45:29.421267+00:00 19994330.287617329508 27869999.999986831099 262864330.287600457668 1 60320.531602145 2024-01-11T12:45:30.425367+00:00 19994330.287797741592 27869999.999961595982 262864330.287755638361 1 60320.531613722 2024-01-11T12:45:31.425636+00:00 19994330.287827875465 27869999.999955862761 262864330.287780046463 1 60320.531625382 2024-01-11T12:45:32.432961+00:00 19994330.287414245307 27869999.999952662736 262864330.287363231182 1 60320.531636870 2024-01-11T12:45:33.425517+00:00 19994330.287918351591 27869999.999969914556 262864330.287884563208 1 60320.531648441 2024-01-11T12:45:34.425303+00:00 19994330.287641935050 27870000.000038955361 262864330.287677198648 1 60320.531659989 2024-01-11T12:45:35.423015+00:00 19994330.287795763463 27869999.999974232167 262864330.287766277790 1 60320.531671592 2024-01-11T12:45:36.425520+00:00 19994330.287652302533 27869999.999996297061 262864330.287644922733 1 60320.531683127 2024-01-11T12:45:37.422164+00:00 19994330.287706650794 27870000.000037558377 262864330.287740498781 1 60320.531694799 2024-01-11T12:45:38.430654+00:00 19994330.287764977664 27870000.000052899122 262864330.287814170122 1 60320.531706279 2024-01-11T12:45:39.422542+00:00 19994330.287673536688 27870000.000016096979 262864330.287685930729 1 60320.531717849 2024-01-11T12:45:40.422170+00:00 19994330.287788681686 27869999.999958377331 262864330.287743359804 1 60320.531729492 2024-01-11T12:45:41.428130+00:00 19994330.287791296840 27869999.999952752143 262864330.287740349770 1 60320.531741066 2024-01-11T12:45:42.428110+00:00 19994330.287650380284 27869999.999982539564 262864330.287629216909 1 60320.531752579 2024-01-11T12:45:43.422794+00:00 19994330.287718374282 27869999.999985821545 262864330.287700504065 1 60320.531764171 2024-01-11T12:45:44.424350+00:00 19994330.287629470229 27869999.999995004386 262864330.287620782852 1 60320.531775737 2024-01-11T12:45:45.423697+00:00 19994330.287703819573 27870000.000006522983 262864330.287706643343 1 60320.531787317 2024-01-11T12:45:46.424196+00:00 19994330.287859674543 27870000.000065352768 262864330.287921339273 1 60320.531798885 2024-01-11T12:45:47.423690+00:00 19994330.287902280688 27870000.000017140061 262864330.287915706635 1 60320.531810468 2024-01-11T12:45:48.424404+00:00 19994330.287659417838 27870000.000017922372 262864330.287673622370 1 60320.531822031 2024-01-11T12:45:49.423505+00:00 19994330.287741798908 27870000.000040370971 262864330.287778496742 1 60320.531833654 2024-01-11T12:45:50.427678+00:00 19994330.287679210305 27869999.999998863786 262864330.287674367428 1 60320.531845205 2024-01-11T12:45:51.425737+00:00 19994330.287582006305 27869999.999967254698 262864330.287545561790 1 60320.531856749 2024-01-11T12:45:52.423099+00:00 19994330.287487037480 27869999.999970026314 262864330.287453353405 1 60320.531868343 2024-01-11T12:45:53.424828+00:00 19994330.287552241236 27869999.999965220690 262864330.287513762712 1 60320.531879885 2024-01-11T12:45:54.422057+00:00 19994330.287926808000 27869999.999966993928 262864330.287890076637 1 60320.531891454 2024-01-11T12:45:55.421609+00:00 19994330.287855017930 27869999.999975189567 262864330.287826538086 1 60320.531903034 2024-01-11T12:45:56.422156+00:00 19994330.287744645029 27870000.000009372830 262864330.287750303745 1 60320.531914604 2024-01-11T12:45:57.421809+00:00 19994330.287558499724 27870000.000013750046 262864330.287568539381 1 60320.531926195 2024-01-11T12:45:58.423272+00:00 19994330.287649288774 27870000.000017654151 262864330.287663221359 1 60320.531937767 2024-01-11T12:45:59.423070+00:00 19994330.287499044091 27870000.000083196908 262864330.287578552961 1 60320.531949374 2024-01-11T12:46:00.425905+00:00 19994330.287699520588 27870000.000007342547 262864330.287703156471 1 60320.531961317 2024-01-11T12:46:01.457755+00:00 19994330.287629406899 27870000.000010717660 262864330.287636429071 1 60320.531972617 2024-01-11T12:46:02.434140+00:00 19994330.287539500743 27870000.000045459718 262864330.287581264973 1 60320.531984127 2024-01-11T12:46:03.428576+00:00 19994330.287547014654 27869999.999956086278 262864330.287499397993 1 60320.531995800 2024-01-11T12:46:04.437095+00:00 19994330.287792172283 27869999.999933741987 262864330.287722229958 1 60320.532007345 2024-01-11T12:46:05.434569+00:00 19994330.287501424551 27869999.999975685030 262864330.287473410368 1 60320.532018901 2024-01-11T12:46:06.433048+00:00 19994330.287989515811 27869999.999991022050 262864330.287976861000 1 60320.532030490 2024-01-11T12:46:07.434375+00:00 19994330.287562895566 27870000.000031836331 262864330.287591040134 1 60320.532042064 2024-01-11T12:46:08.434323+00:00 19994330.287703052163 27870000.000032361597 262864330.287731707096 1 60320.532053601 2024-01-11T12:46:09.431094+00:00 19994330.287734236568 27869999.999996561557 262864330.287727117538 1 60320.532065206 2024-01-11T12:46:10.433788+00:00 19994330.287863336504 27870000.000058710575 262864330.287918359041 1 60320.532076819 2024-01-11T12:46:11.437127+00:00 19994330.287618540227 27869999.999976880848 262864330.287591725588 1 60320.532088373 2024-01-11T12:46:12.435466+00:00 19994330.287554703653 27870000.000006541610 262864330.287557572126 1 60320.532099909 2024-01-11T12:46:13.432121+00:00 19994330.287859719247 27870000.000031419098 262864330.287887424231 1 60320.532111457 2024-01-11T12:46:14.429894+00:00 19994330.287632346153 27869999.999954503030 262864330.287583142519 1 60320.532122984 2024-01-11T12:46:15.425765+00:00 19994330.287716399878 27870000.000011991709 262864330.287724673748 1 60320.532134592 2024-01-11T12:46:16.428696+00:00 19994330.287618990988 27869999.999955553561 262864330.287570863962 1 60320.532146251 2024-01-11T12:46:17.436058+00:00 19994330.287745222449 27869999.999968774617 262864330.287710309029 1 60320.532157707 2024-01-11T12:46:18.425913+00:00 19994330.287836730480 27870000.000010099262 262864330.287843137980 1 60320.532169299 2024-01-11T12:46:19.427463+00:00 19994330.287652883679 27870000.000025931746 262864330.287675112486 1 60320.532180957 2024-01-11T12:46:20.434701+00:00 19994330.287729762495 27870000.000066813082 262864330.287792891264 1 60320.532192411 2024-01-11T12:46:21.424341+00:00 19994330.287740923464 27870000.000013560057 262864330.287750780582 1 60320.532204034 2024-01-11T12:46:22.428520+00:00 19994330.287856385112 27870000.000004928559 262864330.287857592106 1 60320.532215632 2024-01-11T12:46:23.430568+00:00 19994330.287728767842 27870000.000033382326 262864330.287758439779 1 60320.532227155 2024-01-11T12:46:24.426190+00:00 19994330.287672415376 27869999.999934744090 262864330.287603437901 1 60320.532238834 2024-01-11T12:46:25.435200+00:00 19994330.287541531026 27869999.999989181757 262864330.287527024746 1 60320.532250405 2024-01-11T12:46:26.434967+00:00 19994330.287777010351 27869999.999971728772 262864330.287745028734 1 60320.532262011 2024-01-11T12:46:27.437755+00:00 19994330.287668351084 27869999.999970894307 262864330.287635535002 1 60320.532273593 2024-01-11T12:46:28.438469+00:00 19994330.287635087967 27870000.000023867935 262864330.287655264139 1 60320.532285068 2024-01-11T12:46:29.429837+00:00 19994330.287883009762 27870000.000032987446 262864330.287912309170 1 60320.532296629 2024-01-11T12:46:30.428736+00:00 19994330.287723574787 27870000.000006560236 262864330.287726432085 1 60320.532308183 2024-01-11T12:46:31.427023+00:00 19994330.287727911025 27870000.000048581511 262864330.287772804499 1 60320.532319758 2024-01-11T12:46:32.427121+00:00 19994330.287752073258 27869999.999994114041 262864330.287742465734 1 60320.532331285 2024-01-11T12:46:33.422989+00:00 19994330.287733383477 27870000.000025246292 262864330.287754923105 1 60320.532342962 2024-01-11T12:46:34.431891+00:00 19994330.287596862763 27869999.999993246049 262864330.287586390972 1 60320.532354441 2024-01-11T12:46:35.423693+00:00 19994330.287532538176 27869999.999963618815 262864330.287492454052 1 60320.532366034 2024-01-11T12:46:36.425334+00:00 19994330.288093887269 27869999.999961156398 262864330.288051366806 1 60320.532377631 2024-01-11T12:46:37.427354+00:00 19994330.287661537528 27869999.999992009252 262864330.287649869919 1 60320.532389167 2024-01-11T12:46:38.424024+00:00 19994330.287718415260 27870000.000003781170 262864330.287718504667 1 60320.532400772 2024-01-11T12:46:39.426737+00:00 19994330.287779986858 27869999.999996993691 262864330.287773281336 1 60320.532412313 2024-01-11T12:46:40.423829+00:00 19994330.287561252713 27870000.000016458333 262864330.287573993206 1 60320.532423910 2024-01-11T12:46:41.425821+00:00 19994330.287768471986 27870000.000019915402 262864330.287784695625 1 60320.532435469 2024-01-11T12:46:42.424555+00:00 19994330.287755399942 27870000.000047929585 262864330.287799626589 1 60320.532447046 2024-01-11T12:46:43.424787+00:00 19994330.287655949593 27870000.000041432679 262864330.287693679333 1 60320.532458683 2024-01-11T12:46:44.430238+00:00 19994330.287392050028 27869999.999928519130 262864330.287316888571 1 60320.532470154 2024-01-11T12:46:45.421261+00:00 19994330.287796296179 27870000.000037033111 262864330.287829637527 1 60320.532481827 2024-01-11T12:46:46.429824+00:00 19994330.287697833031 27870000.000005174428 262864330.287699311972 1 60320.532493299 2024-01-11T12:46:47.421005+00:00 19994330.287846114486 27869999.999954476953 262864330.287796884775 1 60320.532504875 2024-01-11T12:46:48.421231+00:00 19994330.287529207766 27869999.999965976924 262864330.287491470575 1 60320.532516449 2024-01-11T12:46:49.421192+00:00 19994330.287871878594 27869999.999979585409 262864330.287847757339 1 60320.532528062 2024-01-11T12:46:50.424611+00:00 19994330.287807278335 27870000.000003460795 262864330.287807047367 1 60320.532539657 2024-01-11T12:46:51.426410+00:00 19994330.287938416004 27869999.999983362854 262864330.287918090820 1 60320.532551200 2024-01-11T12:46:52.423677+00:00 19994330.287848845124 27870000.000038869679 262864330.287883996964 1 60320.532562763 2024-01-11T12:46:53.422706+00:00 19994330.287691317499 27870000.000024288893 262864330.287711918354 1 60320.532574340 2024-01-11T12:46:54.423005+00:00 19994330.287587191910 27870000.000029094517 262864330.287612587214 1 60320.532585904 2024-01-11T12:46:55.422054+00:00 19994330.287903010845 27870000.000047616661 262864330.287946939468 1 60320.532597520 2024-01-11T12:46:56.425783+00:00 19994330.287587553263 27869999.999973878264 262864330.287557750940 1 60320.532609044 2024-01-11T12:46:57.421368+00:00 19994330.287804141641 27869999.999978970736 262864330.287779390812 1 60320.532620874 2024-01-11T12:46:58.443542+00:00 19994330.287839289755 27869999.999947845936 262864330.287783443928 1 60320.532632323 2024-01-11T12:46:59.432729+00:00 19994330.287490177900 27869999.999966427684 262864330.287452936172 1 60320.532643862 2024-01-11T12:47:00.429664+00:00 19994330.287751991302 27870000.000004705042 262864330.287753015757 1 60320.532655390 2024-01-11T12:47:01.425656+00:00 19994330.287542190403 27870000.000036280602 262864330.287574768066 1 60320.532666983 2024-01-11T12:47:02.427298+00:00 19994330.287855189294 27870000.000032629818 262864330.287884116173 1 60320.532678600 2024-01-11T12:47:03.431031+00:00 19994330.287658326328 27870000.000059992075 262864330.287714630365 1 60320.532690202 2024-01-11T12:47:04.433482+00:00 19994330.287901137024 27869999.999989300966 262864330.287886738777 1 60320.532701664 2024-01-11T12:47:05.423728+00:00 19994330.287705201656 27870000.000044029206 262864330.287745535374 1 60320.532713287 2024-01-11T12:47:06.427971+00:00 19994330.287669263780 27869999.999994385988 262864330.287659972906 1 60320.532724801 2024-01-11T12:47:07.422829+00:00 19994330.287613701075 27869999.999993745238 262864330.287603735924 1 60320.532736380 2024-01-11T12:47:08.423234+00:00 19994330.287460412830 27869999.999927651137 262864330.287384361029 1 60320.532747989 2024-01-11T12:47:09.426191+00:00 19994330.288010641932 27869999.999937731773 262864330.287944674492 1 60320.532759522 2024-01-11T12:47:10.422670+00:00 19994330.287587244064 27869999.999944783747 262864330.287528336048 1 60320.532771128 2024-01-11T12:47:11.425452+00:00 19994330.287530891597 27869999.999999132007 262864330.287526339293 1 60320.532782785 2024-01-11T12:47:12.432591+00:00 19994330.287842735648 27870000.000045821071 262864330.287884891033 1 60320.532794229 2024-01-11T12:47:13.421390+00:00 19994330.287823993713 27870000.000093437731 262864330.287913739681 1 60320.532805967 2024-01-11T12:47:14.435515+00:00 19994330.287792980671 27869999.999992668629 262864330.287781953812 1 60320.532817493 2024-01-11T12:47:15.431429+00:00 19994330.287549257278 27870000.000044375658 262864330.287589937449 1 60320.532829056 2024-01-11T12:47:16.430397+00:00 19994330.287870239466 27870000.000017918646 262864330.287884443998 1 60320.532840685 2024-01-11T12:47:17.435193+00:00 19994330.287647221237 27869999.999979894608 262864330.287623405457 1 60320.532852173 2024-01-11T12:47:18.427765+00:00 19994330.287409577519 27869999.999996077269 262864330.287401944399 1 60320.532863780 2024-01-11T12:47:19.430630+00:00 19994330.287652563304 27869999.999929197133 262864330.287578046322 1 60320.532875339 2024-01-11T12:47:20.429278+00:00 19994330.287709835917 27869999.999994978309 262864330.287701129913 1 60320.532886895 2024-01-11T12:47:21.427739+00:00 19994330.287612274289 27869999.999938968569 262864330.287547528744 1 60320.532898501 2024-01-11T12:47:22.430460+00:00 19994330.287731099874 27869999.999944917858 262864330.287672340870 1 60320.532910002 2024-01-11T12:47:23.424154+00:00 19994330.287546839565 27870000.000036109239 262864330.287579268217 1 60320.532921598 2024-01-11T12:47:24.426046+00:00 19994330.287869405001 27870000.000075213611 262864330.287940919399 1 60320.532933204 2024-01-11T12:47:25.428884+00:00 19994330.287609249353 27870000.000046346337 262864330.287651896477 1 60320.532944723 2024-01-11T12:47:26.424119+00:00 19994330.287792116404 27870000.000052835792 262864330.287841260433 1 60320.532956490 2024-01-11T12:47:27.440756+00:00 19994330.287469245493 27869999.999987963587 262864330.287453502417 1 60320.532967856 2024-01-11T12:47:28.422769+00:00 19994330.287968318909 27870000.000020723790 262864330.287985324860 1 60320.532979558 2024-01-11T12:47:29.433844+00:00 19994330.287697538733 27869999.999995313585 262864330.287689149380 1 60320.532991087 2024-01-11T12:47:30.429900+00:00 19994330.287768948823 27870000.000022053719 262864330.287787318230 1 60320.533002641 2024-01-11T12:47:31.428174+00:00 19994330.287815503776 27869999.999960694462 262864330.287772506475 1 60320.533014222 2024-01-11T12:47:32.428776+00:00 19994330.287681080401 27869999.999943472445 262864330.287620842457 1 60320.533025889 2024-01-11T12:47:33.436772+00:00 19994330.287817254663 27870000.000011384487 262864330.287824928761 1 60320.533037483 2024-01-11T12:47:34.438536+00:00 19994330.287676256150 27870000.000003192574 262864330.287675738335 1 60320.533049206 2024-01-11T12:47:35.451391+00:00 19994330.287794154137 27870000.000056065619 262864330.287846505642 1 60320.533060454 2024-01-11T12:47:36.423255+00:00 19994330.287659019232 27870000.000040434301 262864330.287695765495 1 60320.533072036 2024-01-11T12:47:37.423887+00:00 19994330.287650108337 27870000.000029068440 262864330.287675470114 1 60320.533083617 2024-01-11T12:47:38.424510+00:00 19994330.287748087198 27869999.999993588775 262864330.287737995386 1 60320.533095207 2024-01-11T12:47:39.425861+00:00 19994330.287674181163 27869999.999960292131 262864330.287630796432 1 60320.533106897 2024-01-11T12:47:40.435888+00:00 19994330.287734091282 27870000.000019267201 262864330.287749648094 1 60320.533118343 2024-01-11T12:47:41.424872+00:00 19994330.287591554224 27869999.999972324818 262864330.287560164928 1 60320.533130014 2024-01-11T12:47:42.433203+00:00 19994330.287945587188 27869999.999949377030 262864330.287891268730 1 60320.533141525 2024-01-11T12:47:43.427733+00:00 19994330.287578765303 27869999.999961771071 262864330.287536829710 1 60320.533153341 2024-01-11T12:47:44.448647+00:00 19994330.287743899971 27869999.999981362373 262864330.287721574306 1 60320.533164680 2024-01-11T12:47:45.428398+00:00 19994330.287741452456 27870000.000008933246 262864330.287746697664 1 60320.533176299 2024-01-11T12:47:46.432201+00:00 19994330.287719015032 27870000.000038906932 262864330.287754237652 1 60320.533187923 2024-01-11T12:47:47.436598+00:00 19994330.287952460349 27870000.000059794635 262864330.288008540869 1 60320.533199400 2024-01-11T12:47:48.428150+00:00 19994330.287752415985 27870000.000051699579 262864330.287800431252 1 60320.533210984 2024-01-11T12:47:49.429068+00:00 19994330.287613481283 27869999.999967828393 262864330.287577599287 1 60320.533222535 2024-01-11T12:47:50.426991+00:00 19994330.287573721260 27870000.000002048910 262864330.287572085857 1 60320.533234092 2024-01-11T12:47:51.425571+00:00 19994330.287821672857 27869999.999986719340 262864330.287804692984 1 60320.533245687 2024-01-11T12:47:52.427400+00:00 19994330.287482190877 27869999.999927580357 262864330.287406086922 1 60320.533257323 2024-01-11T12:47:53.432705+00:00 19994330.287705287337 27869999.999985601753 262864330.287687182426 1 60320.533268872 2024-01-11T12:47:54.430548+00:00 19994330.287819255143 27869999.999991834164 262864330.287807404995 1 60320.533280463 2024-01-11T12:47:55.431979+00:00 19994330.287549611181 27869999.999960169196 262864330.287506103516 1 60320.533291988 2024-01-11T12:47:56.427737+00:00 19994330.287638127804 27870000.000021036714 262864330.287655472755 1 60320.533303783 2024-01-11T12:47:57.446850+00:00 19994330.287759315223 27870000.000052932650 262864330.287808537483 1 60320.533315110 2024-01-11T12:47:58.425502+00:00 19994330.287681408226 27870000.000055637211 262864330.287733346224 1 60320.533326796 2024-01-11T12:47:59.435191+00:00 19994330.287658244371 27870000.000001206994 262864330.287655740976 1 60320.533338353 2024-01-11T12:48:00.433715+00:00 19994330.287634823471 27870000.000030562282 262864330.287661701441 1 60320.533350094 2024-01-11T12:48:01.448143+00:00 19994330.287764422596 27869999.999946109951 262864330.287706851959 1 60320.533361450 2024-01-11T12:48:02.429312+00:00 19994330.287604078650 27869999.999956317246 262864330.287556707859 1 60320.533373006 2024-01-11T12:48:03.427731+00:00 19994330.287820003927 27870000.000014998019 262864330.287831306458 1 60320.533384634 2024-01-11T12:48:04.432395+00:00 19994330.287534326315 27869999.999920014292 262864330.287450641394 1 60320.533396144 2024-01-11T12:48:05.426837+00:00 19994330.287862226367 27869999.999962959439 262864330.287821471691 1 60320.533407793 2024-01-11T12:48:06.433368+00:00 19994330.287652473897 27870000.000015933067 262864330.287664711475 1 60320.533419362 2024-01-11T12:48:07.432893+00:00 19994330.287712760270 27869999.999975156039 262864330.287684202194 1 60320.533430892 2024-01-11T12:48:08.429036+00:00 19994330.287582904100 27869999.999999817461 262864330.287579029799 1 60320.533442427 2024-01-11T12:48:09.425742+00:00 19994330.287756405771 27869999.999998487532 262864330.287751197815 1 60320.533454027 2024-01-11T12:48:10.427947+00:00 19994330.287818126380 27869999.999977722764 262864330.287792146206 1 60320.533465576 2024-01-11T12:48:11.425768+00:00 19994330.287632349879 27870000.000043485314 262864330.287672132254 1 60320.533477133 2024-01-11T12:48:12.424302+00:00 19994330.287604596466 27870000.000006135553 262864330.287607043982 1 60320.533488830 2024-01-11T12:48:13.434933+00:00 19994330.287550441921 27869999.999970585108 262864330.287517338991 1 60320.533500336 2024-01-11T12:48:14.428998+00:00 19994330.287593994290 27869999.999940935522 262864330.287531226873 1 60320.533511886 2024-01-11T12:48:15.426939+00:00 19994330.287878274918 27869999.999999172986 262864330.287873744965 1 60320.533523411 2024-01-11T12:48:16.422711+00:00 19994330.287629421800 27870000.000001326203 262864330.287627041340 1 60320.533534985 2024-01-11T12:48:17.422664+00:00 19994330.287913840264 27869999.999937150627 262864330.287847280502 1 60320.533546582 2024-01-11T12:48:18.424655+00:00 19994330.287578273565 27869999.999979395419 262864330.287553995848 1 60320.533558181 2024-01-11T12:48:19.426825+00:00 19994330.287948738784 27870000.000029575080 262864330.287974596024 1 60320.533569745 2024-01-11T12:48:20.425950+00:00 19994330.287807725370 27870000.000000812113 262864330.287804841995 1 60320.533581340 2024-01-11T12:48:21.427774+00:00 19994330.287836745381 27870000.000033639371 262864330.287866711617 1 60320.533592928 2024-01-11T12:48:22.428961+00:00 19994330.287549015135 27869999.999941088259 262864330.287486404181 1 60320.533604425 2024-01-11T12:48:23.422340+00:00 19994330.287772618234 27870000.000011321157 262864330.287780255079 1 60320.533616094 2024-01-11T12:48:24.430533+00:00 19994330.287585843354 27870000.000004187226 262864330.287586331367 1 60320.533627877 2024-01-11T12:48:25.448586+00:00 19994330.287783253938 27870000.000006131828 262864330.287785708904 1 60320.533639179 2024-01-11T12:48:26.425045+00:00 19994330.287672292441 27869999.999982494861 262864330.287651091814 1 60320.533650732 2024-01-11T12:48:27.423201+00:00 19994330.287716060877 27870000.000028092414 262864330.287740468979 1 60320.533662332 2024-01-11T12:48:28.425472+00:00 19994330.287655692548 27869999.999980602413 262864330.287632584572 1 60320.533673905 2024-01-11T12:48:29.425381+00:00 19994330.287701312453 27870000.000005591661 262864330.287703216076 1 60320.533685453 2024-01-11T12:48:30.423176+00:00 19994330.287707678974 27869999.999980762601 262864330.287684738636 1 60320.533697055 2024-01-11T12:48:31.425565+00:00 19994330.287912484258 27870000.000048268586 262864330.287957072258 1 60320.533708598 2024-01-11T12:48:32.422837+00:00 19994330.287706594914 27870000.000049397349 262864330.287752300501 1 60320.533720274 2024-01-11T12:48:33.431697+00:00 19994330.287589255720 27869999.999975122511 262864330.287560671568 1 60320.533731789 2024-01-11T12:48:34.426554+00:00 19994330.287711199373 27869999.999989148229 262864330.287696659565 1 60320.533743399 2024-01-11T12:48:35.429694+00:00 19994330.287664167583 27869999.999986287206 262864330.287646770477 1 60320.533754924 2024-01-11T12:48:36.425479+00:00 19994330.287735395133 27869999.999969195575 262864330.287700891495 1 60320.533766485 2024-01-11T12:48:37.424289+00:00 19994330.287567976862 27869999.999966222793 262864330.287530511618 1 60320.533778094 2024-01-11T12:48:38.427332+00:00 19994330.287793740630 27870000.000003803521 262864330.287793874741 1 60320.533789701 2024-01-11T12:48:39.430149+00:00 19994330.287712283432 27869999.999986872077 262864330.287695467472 1 60320.533801340 2024-01-11T12:48:40.435754+00:00 19994330.287789735943 27869999.999994587153 262864330.287780612707 1 60320.533812818 2024-01-11T12:48:41.427467+00:00 19994330.287622656673 27870000.000025693327 262864330.287644654512 1 60320.533824388 2024-01-11T12:48:42.427096+00:00 19994330.287703137845 27870000.000021841377 262864330.287721276283 1 60320.533836035 2024-01-11T12:48:43.433405+00:00 19994330.287746272981 27870000.000024564564 262864330.287767142057 1 60320.533847522 2024-01-11T12:48:44.425911+00:00 19994330.287741374224 27869999.999989062548 262864330.287726730108 1 60320.533859066 2024-01-11T12:48:45.423255+00:00 19994330.287616591901 27869999.999991685152 262864330.287604570389 1 60320.533870667 2024-01-11T12:48:46.425605+00:00 19994330.287905372679 27869999.999990608543 262864330.287892282009 1 60320.533882223 2024-01-11T12:48:47.424044+00:00 19994330.287587098777 27870000.000002786517 262864330.287586212158 1 60320.533893774 2024-01-11T12:48:48.422080+00:00 19994330.287890423089 27869999.999989405274 262864330.287876129150 1 60320.533905413 2024-01-11T12:48:49.427734+00:00 19994330.287534754723 27869999.999963153154 262864330.287494212389 1 60320.533916909 2024-01-11T12:48:50.420980+00:00 19994330.287667281926 27870000.000030208379 262864330.287693798542 1 60320.533928583 2024-01-11T12:48:51.429593+00:00 19994330.287601500750 27870000.000013571233 262864330.287611365318 1 60320.533940081 2024-01-11T12:48:52.422990+00:00 19994330.287871196866 27870000.000053122640 262864330.287920594215 1 60320.533951709 2024-01-11T12:48:53.427677+00:00 19994330.287553001195 27869999.999978046864 262864330.287527352571 1 60320.533963228 2024-01-11T12:48:54.422871+00:00 19994330.287966005504 27870000.000027239323 262864330.287989556789 1 60320.533974823 2024-01-11T12:48:55.424714+00:00 19994330.287446636707 27870000.000012211502 262864330.287455171347 1 60320.533986395 2024-01-11T12:48:56.424566+00:00 19994330.287886053324 27869999.999999448657 262864330.287881821394 1 60320.533997946 2024-01-11T12:48:57.422592+00:00 19994330.287585590035 27869999.999978471547 262864330.287560373545 1 60320.534009595 2024-01-11T12:48:58.428993+00:00 19994330.287526465952 27869999.999988622963 262864330.287511378527 1 60320.534021267 2024-01-11T12:48:59.437486+00:00 19994330.287768561393 27869999.999958310276 262864330.287723183632 1 60320.534032723 2024-01-11T12:49:00.427297+00:00 19994330.287709176540 27869999.999991845340 262864330.287697315216 1 60320.534044528 2024-01-11T12:49:01.447266+00:00 19994330.287657320499 27870000.000024788082 262864330.287678420544 1 60320.534055857 2024-01-11T12:49:02.426050+00:00 19994330.287642519921 27869999.999976743013 262864330.287615567446 1 60320.534067427 2024-01-11T12:49:03.425691+00:00 19994330.287906933576 27870000.000032536685 262864330.287935793400 1 60320.534078988 2024-01-11T12:49:04.424545+00:00 19994330.287718728185 27870000.000056538731 262864330.287771582603 1 60320.534090532 2024-01-11T12:49:05.421950+00:00 19994330.287797585130 27870000.000003814697 262864330.287797689438 1 60320.534102104 2024-01-11T12:49:06.421789+00:00 19994330.287421789020 27869999.999955855310 262864330.287373960018 1 60320.534113726 2024-01-11T12:49:07.425891+00:00 19994330.287990063429 27870000.000013642013 262864330.288000017405 1 60320.534125263 2024-01-11T12:49:08.422745+00:00 19994330.287692349404 27869999.999995771796 262864330.287684410810 1 60320.534136838 2024-01-11T12:49:09.422790+00:00 19994330.287600848824 27869999.999952152371 262864330.287549287081 1 60320.534148414 2024-01-11T12:49:10.422960+00:00 19994330.287635777146 27869999.999974161386 262864330.287606239319 1 60320.534159981 2024-01-11T12:49:11.422365+00:00 19994330.287712663412 27870000.000004656613 262864330.287713617086 1 60320.534171697 2024-01-11T12:49:12.434610+00:00 19994330.287799749523 27869999.999975968152 262864330.287772029638 1 60320.534183181 2024-01-11T12:49:13.426851+00:00 19994330.287503819913 27870000.000023674220 262864330.287523776293 1 60320.534194942 2024-01-11T12:49:14.442941+00:00 19994330.287803743035 27870000.000098992139 262864330.287899047136 1 60320.534206357 2024-01-11T12:49:15.429243+00:00 19994330.287742577493 27870000.000021632761 262864330.287760525942 1 60320.534217974 2024-01-11T12:49:16.432914+00:00 19994330.287497743964 27869999.999988466501 262864330.287482500076 1 60320.534229533 2024-01-11T12:49:17.431653+00:00 19994330.287541978061 27870000.000046089292 262864330.287584364414 1 60320.534241026 2024-01-11T12:49:18.424648+00:00 19994330.287771429867 27869999.999986793846 262864330.287754535675 1 60320.534252611 2024-01-11T12:49:19.425562+00:00 19994330.287642072886 27869999.999967925251 262864330.287606298923 1 60320.534264315 2024-01-11T12:49:20.436860+00:00 19994330.287617884576 27869999.999966856092 262864330.287581056356 1 60320.534275858 2024-01-11T12:49:21.434088+00:00 19994330.287718646228 27869999.999976634979 262864330.287691593170 1 60320.534287507 2024-01-11T12:49:22.440567+00:00 19994330.287539642304 27869999.999967191368 262864330.287503123283 1 60320.534299021 2024-01-11T12:49:23.435393+00:00 19994330.287937626243 27869999.999974958599 262864330.287908911705 1 60320.534310691 2024-01-11T12:49:24.443711+00:00 19994330.287545699626 27870000.000042270869 262864330.287584275007 1 60320.534322187 2024-01-11T12:49:25.436978+00:00 19994330.287432178855 27870000.000028017908 262864330.287456512451 1 60320.534333729 2024-01-11T12:49:26.434149+00:00 19994330.287866510451 27870000.000029198825 262864330.287892013788 1 60320.534345241 2024-01-11T12:49:27.428810+00:00 19994330.287669736892 27870000.000008799136 262864330.287674844265 1 60320.534356853 2024-01-11T12:49:28.432112+00:00 19994330.287546481937 27870000.000018272549 262864330.287561058998 1 60320.534368338 2024-01-11T12:49:29.424430+00:00 19994330.287466727197 27869999.999910719693 262864330.287373751402 1 60320.534379966 2024-01-11T12:49:30.429071+00:00 19994330.287504222244 27869999.999944858253 262864330.287445396185 1 60320.534391552 2024-01-11T12:49:31.430088+00:00 19994330.287836425006 27869999.999982412905 262864330.287815153599 1 60320.534403256 2024-01-11T12:49:32.441345+00:00 19994330.287563785911 27870000.000007685274 262864330.287567794323 1 60320.534414745 2024-01-11T12:49:33.434011+00:00 19994330.287792548537 27869999.999966546893 262864330.287755429745 1 60320.534426276 2024-01-11T12:49:34.430215+00:00 19994330.287863448262 27870000.000009693205 262864330.287869453430 1 60320.534437834 2024-01-11T12:49:35.428891+00:00 19994330.287462357432 27870000.000009704381 262864330.287468373775 1 60320.534449475 2024-01-11T12:49:36.434637+00:00 19994330.287635754794 27870000.000077817589 262864330.287709861994 1 60320.534461081 2024-01-11T12:49:37.437359+00:00 19994330.287852428854 27870000.000046927482 262864330.287895679474 1 60320.534472683 2024-01-11T12:49:38.439839+00:00 19994330.287634056062 27869999.999994408339 262864330.287624746561 1 60320.534484054 2024-01-11T12:49:39.422275+00:00 19994330.287672348320 27870000.000014763325 262864330.287683397532 1 60320.534495631 2024-01-11T12:49:40.422528+00:00 19994330.287604894489 27869999.999973680824 262864330.287574887276 1 60320.534507361 2024-01-11T12:49:41.435979+00:00 19994330.287801694125 27869999.999955121428 262864330.287753105164 1 60320.534518830 2024-01-11T12:49:42.426971+00:00 19994330.287795510143 27869999.999979007989 262864330.287770837545 1 60320.534530550 2024-01-11T12:49:43.439503+00:00 19994330.287266511470 27870000.000013124198 262864330.287275940180 1 60320.534541994 2024-01-11T12:49:44.428307+00:00 19994330.287714157254 27870000.000000849366 262864330.287711292505 1 60320.534553586 2024-01-11T12:49:45.429842+00:00 19994330.287663843483 27870000.000044845045 262864330.287705004215 1 60320.534565265 2024-01-11T12:49:46.438905+00:00 19994330.287706729025 27870000.000034056604 262864330.287737101316 1 60320.534576767 2024-01-11T12:49:47.432663+00:00 19994330.287613764405 27870000.000027861446 262864330.287637948990 1 60320.534588413 2024-01-11T12:49:48.438927+00:00 19994330.287853021175 27870000.000060498714 262864330.287909835577 1 60320.534599853 2024-01-11T12:49:49.427273+00:00 19994330.287658594549 27869999.999998774379 262864330.287653684616 1 60320.534611593 2024-01-11T12:49:50.441603+00:00 19994330.287811703980 27869999.999989792705 262864330.287797808647 1 60320.534623116 2024-01-11T12:49:51.437204+00:00 19994330.287443194538 27869999.999955814332 262864330.287395298481 1 60320.534634653 2024-01-11T12:49:52.434076+00:00 19994330.287612427026 27869999.999998036772 262864330.287606775761 1 60320.534646292 2024-01-11T12:49:53.439611+00:00 19994330.287692468613 27869999.999966472387 262864330.287655234337 1 60320.534657780 2024-01-11T12:49:54.432198+00:00 19994330.287824518979 27870000.000011838973 262864330.287832647562 1 60320.534669285 2024-01-11T12:49:55.426199+00:00 19994330.287657927722 27869999.999953981489 262864330.287608206272 1 60320.534680908 2024-01-11T12:49:56.430467+00:00 19994330.287477433681 27870000.000010959804 262864330.287484705448 1 60320.534692580 2024-01-11T12:49:57.438908+00:00 19994330.287744432688 27870000.000026136637 262864330.287766873837 1 60320.534704054 2024-01-11T12:49:58.430275+00:00 19994330.287813950330 27870000.000017117709 262864330.287827372551 1 60320.534715565 2024-01-11T12:49:59.424831+00:00 19994330.287672549486 27870000.000016387552 262864330.287685245275 1 60320.534727124 2024-01-11T12:50:00.423474+00:00 19994330.287589259446 27870000.000046905130 262864330.287632465363 1 60320.534738708 2024-01-11T12:50:01.424351+00:00 19994330.287793107331 27869999.999999955297 262864330.287789344788 1 60320.534750465 2024-01-11T12:50:02.440151+00:00 19994330.287790507078 27869999.999962709844 262864330.287749528885 1 60320.534762478 2024-01-11T12:50:03.478033+00:00 19994330.287720020860 27870000.000006601214 262864330.287722945213 1 60320.534773644 2024-01-11T12:50:04.442861+00:00 19994330.287751503289 27869999.999939993024 262864330.287687778473 1 60320.534785192 2024-01-11T12:50:05.440527+00:00 19994330.287436746061 27869999.999960567802 262864330.287393629551 1 60320.534796639 2024-01-11T12:50:06.429627+00:00 19994330.287573181093 27870000.000003732741 262864330.287573218346 1 60320.534808198 2024-01-11T12:50:07.428261+00:00 19994330.288124646991 27870000.000045381486 262864330.288166344166 1 60320.534819753 2024-01-11T12:50:08.426699+00:00 19994330.287597797811 27870000.000082708895 262864330.287676811218 1 60320.534831394 2024-01-11T12:50:09.432398+00:00 19994330.287560805678 27870000.000040888786 262864330.287598013878 1 60320.534842953 2024-01-11T12:50:10.431111+00:00 19994330.287680625916 27869999.999964416027 262864330.287641346455 1 60320.534854475 2024-01-11T12:50:11.426699+00:00 19994330.287631742656 27870000.000040415674 262864330.287668466568 1 60320.534866075 2024-01-11T12:50:12.428838+00:00 19994330.287651736289 27869999.999976143241 262864330.287624210119 1 60320.534877575 2024-01-11T12:50:13.422484+00:00 19994330.287386957556 27869999.999978646636 262864330.287361919880 1 60320.534889149 2024-01-11T12:50:14.422436+00:00 19994330.287793502212 27869999.999958917499 262864330.287748754025 1 60320.534900842 2024-01-11T12:50:15.432739+00:00 19994330.287931770086 27870000.000021684915 262864330.287949770689 1 60320.534912332 2024-01-11T12:50:16.425483+00:00 19994330.287641998380 27869999.999946955591 262864330.287585258484 1 60320.534923968 2024-01-11T12:50:17.430806+00:00 19994330.287582032382 27870000.000030178577 262864330.287608534098 1 60320.534935457 2024-01-11T12:50:18.423466+00:00 19994330.287863995880 27870000.000044085085 262864330.287904381752 1 60320.534947067 2024-01-11T12:50:19.426567+00:00 19994330.287646945566 27870000.000052310526 262864330.287695556879 1 60320.534958654 2024-01-11T12:50:20.427727+00:00 19994330.287868488580 27870000.000059083104 262864330.287923872471 1 60320.534970225 2024-01-11T12:50:21.427402+00:00 19994330.287778258324 27870000.000037956983 262864330.287812530994 1 60320.534981918 2024-01-11T12:50:22.437663+00:00 19994330.287759084255 27869999.999986812472 262864330.287742227316 1 60320.534993404 2024-01-11T12:50:23.430109+00:00 19994330.287628520280 27869999.999962154776 262864330.287586987019 1 60320.535004934 2024-01-11T12:50:24.426338+00:00 19994330.287557926029 27869999.999981705099 262864330.287535935640 1 60320.535016522 2024-01-11T12:50:25.427469+00:00 19994330.287768483162 27869999.999995708466 262864330.287760496140 1 60320.535028077 2024-01-11T12:50:26.425818+00:00 19994330.287756092846 27869999.999972850084 262864330.287725239992 1 60320.535039681 2024-01-11T12:50:27.428412+00:00 19994330.287689443678 27869999.999967247248 262864330.287652999163 1 60320.535051258 2024-01-11T12:50:28.428695+00:00 19994330.287536315620 27870000.000001899898 262864330.287534534931 1 60320.535062801 2024-01-11T12:50:29.426019+00:00 19994330.288031961769 27870000.000024888664 262864330.288053154945 1 60320.535074361 2024-01-11T12:50:30.424812+00:00 19994330.287643354386 27870000.000031035393 262864330.287670671940 1 60320.535086012 2024-01-11T12:50:31.431411+00:00 19994330.288047216833 27870000.000018674880 262864330.288062214851 1 60320.535097495 2024-01-11T12:50:32.423535+00:00 19994330.287645153701 27870000.000046454370 262864330.287687927485 1 60320.535109057 2024-01-11T12:50:33.422522+00:00 19994330.287798639387 27870000.000010121614 262864330.287805080414 1 60320.535120723 2024-01-11T12:50:34.430481+00:00 19994330.287764877081 27869999.999963860959 262864330.287725031376 1 60320.535132224 2024-01-11T12:50:35.424137+00:00 19994330.287797015160 27869999.999958470464 262864330.287751764059 1 60320.535143812 2024-01-11T12:50:36.425338+00:00 19994330.287784885615 27869999.999963205308 262864330.287744373083 1 60320.535155439 2024-01-11T12:50:37.429903+00:00 19994330.287758871913 27869999.999977573752 262864330.287732779980 1 60320.535166963 2024-01-11T12:50:38.425627+00:00 19994330.287660248578 27870000.000009018928 262864330.287665575743 1 60320.535178686 2024-01-11T12:50:39.438532+00:00 19994330.287988722324 27869999.999982763082 262864330.287967801094 1 60320.535190179 2024-01-11T12:50:40.431431+00:00 19994330.287424296141 27870000.000010557473 262864330.287431150675 1 60320.535201752 2024-01-11T12:50:41.431318+00:00 19994330.287777256221 27870000.000030934811 262864330.287804484367 1 60320.535213280 2024-01-11T12:50:42.427398+00:00 19994330.287619784474 27870000.000021260232 262864330.287637352943 1 60320.535224790 2024-01-11T12:50:43.421834+00:00 19994330.287904042751 27870000.000042475760 262864330.287942826748 1 60320.535236396 2024-01-11T12:50:44.424584+00:00 19994330.287595365196 27870000.000023972243 262864330.287615627050 1 60320.535248003 2024-01-11T12:50:45.427420+00:00 19994330.287809606642 27869999.999982446432 262864330.287788361311 1 60320.535259517 2024-01-11T12:50:46.422269+00:00 19994330.287545625120 27869999.999966695905 262864330.287508606911 1 60320.535271115 2024-01-11T12:50:47.424362+00:00 19994330.287646543235 27869999.999928362668 262864330.287571191788 1 60320.535282675 2024-01-11T12:50:48.423133+00:00 19994330.287679966539 27869999.999989140779 262864330.287665426731 1 60320.535294348 2024-01-11T12:50:49.431652+00:00 19994330.287529233843 27869999.999937836081 262864330.287463366985 1 60320.535305825 2024-01-11T12:50:50.423310+00:00 19994330.287861309946 27869999.999962020665 262864330.287819653749 1 60320.535317639 2024-01-11T12:50:51.444053+00:00 19994330.287627831101 27870000.000053226948 262864330.287677347660 1 60320.535329012 2024-01-11T12:50:52.426672+00:00 19994330.287850428373 27870000.000028587878 262864330.287875324488 1 60320.535340589 2024-01-11T12:50:53.426867+00:00 19994330.287602186203 27870000.000050224364 262864330.287648707628 1 60320.535352198 2024-01-11T12:50:54.429909+00:00 19994330.287992529571 27870000.000018604100 262864330.288007438183 1 60320.535363799 2024-01-11T12:50:55.432265+00:00 19994330.287557657808 27869999.999985229224 262864330.287539184093 1 60320.535375301 2024-01-11T12:50:56.426029+00:00 19994330.287401907146 27869999.999992523342 262864330.287390738726 1 60320.535386905 2024-01-11T12:50:57.428599+00:00 19994330.287702810019 27869999.999935988337 262864330.287635087967 1 60320.535398562 2024-01-11T12:50:58.435783+00:00 19994330.287784371525 27870000.000002529472 262864330.287783205509 1 60320.535410032 2024-01-11T12:50:59.426754+00:00 19994330.287610303611 27869999.999948445708 262864330.287555038929 1 60320.535421618 2024-01-11T12:51:00.427768+00:00 19994330.287658147514 27869999.999960541725 262864330.287615001202 1 60320.535433441 2024-01-11T12:51:01.449307+00:00 19994330.287850834429 27870000.000064037740 262864330.287911176682 1 60320.535444776 2024-01-11T12:51:02.428610+00:00 19994330.287630546838 27870000.000044561923 262864330.287671416998 1 60320.535456306 2024-01-11T12:51:03.424867+00:00 19994330.287578970194 27870000.000067509711 262864330.287642776966 1 60320.535467884 2024-01-11T12:51:04.425157+00:00 19994330.287667904049 27870000.000035505742 262864330.287699699402 1 60320.535479464 2024-01-11T12:51:05.425636+00:00 19994330.287762228400 27869999.999998871237 262864330.287757396698 1 60320.535491037 2024-01-11T12:51:06.425559+00:00 19994330.287771452218 27869999.999998643994 262864330.287766396999 1 60320.535502621 2024-01-11T12:51:07.426429+00:00 19994330.287609510124 27869999.999964825809 262864330.287570655346 1 60320.535514177 2024-01-11T12:51:08.424925+00:00 19994330.287608340383 27869999.999960254878 262864330.287564873695 1 60320.535525766 2024-01-11T12:51:09.426211+00:00 19994330.287897564471 27869999.999939724803 262864330.287833601236 1 60320.535537284 2024-01-11T12:51:10.421364+00:00 19994330.287492193282 27870000.000017944723 262864330.287506431341 1 60320.535548863 2024-01-11T12:51:11.421793+00:00 19994330.287892885506 27870000.000000499189 262864330.287889689207 1 60320.535560532 2024-01-11T12:51:12.429917+00:00 19994330.287811074406 27869999.999985035509 262864330.287792414427 1 60320.535572213 2024-01-11T12:51:13.439159+00:00 19994330.287599321455 27869999.999999072403 262864330.287594705820 1 60320.535583862 2024-01-11T12:51:14.445642+00:00 19994330.287924919277 27870000.000005207956 262864330.287926435471 1 60320.535595331 2024-01-11T12:51:15.436597+00:00 19994330.287637457252 27869999.999990586191 262864330.287624359131 1 60320.535606797 2024-01-11T12:51:16.427238+00:00 19994330.287775047123 27870000.000071138144 262864330.287842482328 1 60320.535618350 2024-01-11T12:51:17.425476+00:00 19994330.287417657673 27869999.999974511564 262864330.287388473749 1 60320.535630020 2024-01-11T12:51:18.433712+00:00 19994330.287730433047 27869999.999971203506 262864330.287697941065 1 60320.535641618 2024-01-11T12:51:19.435768+00:00 19994330.287666499615 27869999.999970007688 262864330.287632822990 1 60320.535653138 2024-01-11T12:51:20.431128+00:00 19994330.287787087262 27869999.999986991286 262864330.287770390511 1 60320.535664660 2024-01-11T12:51:21.426664+00:00 19994330.287674564868 27869999.999972749501 262864330.287643641233 1 60320.535676290 2024-01-11T12:51:22.431429+00:00 19994330.287512939423 27869999.999993115664 262864330.287502348423 1 60320.535687998 2024-01-11T12:51:23.443028+00:00 19994330.287711117417 27869999.999979037791 262864330.287686467171 1 60320.535699335 2024-01-11T12:51:24.422582+00:00 19994330.287875011563 27870000.000021815300 262864330.287893116474 1 60320.535710974 2024-01-11T12:51:25.428131+00:00 19994330.287521801889 27870000.000010408461 262864330.287528514862 1 60320.535722690 2024-01-11T12:51:26.440420+00:00 19994330.287831883878 27870000.000043682754 262864330.287871867418 1 60320.535734159 2024-01-11T12:51:27.431356+00:00 19994330.287768397480 27869999.999990526587 262864330.287755221128 1 60320.535745727 2024-01-11T12:51:28.430815+00:00 19994330.287823140621 27869999.999993283302 262864330.287812739611 1 60320.535757264 2024-01-11T12:51:29.427603+00:00 19994330.287539195269 27869999.999963108450 262864330.287498593330 1 60320.535768833 2024-01-11T12:51:30.427133+00:00 19994330.287700794637 27869999.999947953969 262864330.287645071745 1 60320.535780501 2024-01-11T12:51:31.435279+00:00 19994330.287439726293 27869999.999997690320 262864330.287433713675 1 60320.535791976 2024-01-11T12:51:32.426777+00:00 19994330.287871953100 27870000.000017035753 262864330.287885308266 1 60320.535803617 2024-01-11T12:51:33.432546+00:00 19994330.287637703121 27869999.999995462596 262864330.287629485130 1 60320.535815163 2024-01-11T12:51:34.430054+00:00 19994330.287718128413 27870000.000003196299 262864330.287717610598 1 60320.535826756 2024-01-11T12:51:35.431694+00:00 19994330.287872899324 27870000.000040605664 262864330.287909805775 1 60320.535838251 2024-01-11T12:51:36.424903+00:00 19994330.287782337517 27870000.000013880432 262864330.287792533636 1 60320.535850074 2024-01-11T12:51:37.446360+00:00 19994330.287784975022 27870000.000033449382 262864330.287814706564 1 60320.535861460 2024-01-11T12:51:38.430203+00:00 19994330.287693634629 27870000.000041689724 262864330.287731647491 1 60320.535873065 2024-01-11T12:51:39.432799+00:00 19994330.287712175399 27869999.999973822385 262864330.287682324648 1 60320.535884554 2024-01-11T12:51:40.425532+00:00 19994330.287784524262 27869999.999954987317 262864330.287735819817 1 60320.535896120 2024-01-11T12:51:41.424752+00:00 19994330.287657901645 27870000.000006493181 262864330.287660717964 1 60320.535907913 2024-01-11T12:51:42.443659+00:00 19994330.287587132305 27869999.999959483743 262864330.287542909384 1 60320.535919419 2024-01-11T12:51:43.437747+00:00 19994330.287644892931 27870000.000010073185 262864330.287651270628 1 60320.535930897 2024-01-11T12:51:44.429516+00:00 19994330.287650812417 27870000.000032156706 262864330.287679284811 1 60320.535942672 2024-01-11T12:51:45.446895+00:00 19994330.287565927953 27870000.000076558441 262864330.287638783455 1 60320.535954050 2024-01-11T12:51:46.429879+00:00 19994330.287821080536 27870000.000053569674 262864330.287870973349 1 60320.535965646 2024-01-11T12:51:47.431788+00:00 19994330.287737403065 27869999.999979004264 262864330.287712723017 1 60320.535977252 2024-01-11T12:51:48.434577+00:00 19994330.287706948817 27870000.000007152557 262864330.287710398436 1 60320.535988934 2024-01-11T12:51:49.443937+00:00 19994330.287769086659 27869999.999972771853 262864330.287738144398 1 60320.536000403 2024-01-11T12:51:50.434806+00:00 19994330.287604276091 27869999.999980580062 262864330.287581145763 1 60320.536011995 2024-01-11T12:51:51.436385+00:00 19994330.287680875510 27869999.999925784767 262864330.287602961063 1 60320.536023492 2024-01-11T12:51:52.429653+00:00 19994330.287410978228 27869999.999952502549 262864330.287359774113 1 60320.536035026 2024-01-11T12:51:53.426264+00:00 19994330.287767764181 27870000.000026129186 262864330.287790209055 1 60320.536046686 2024-01-11T12:51:54.433625+00:00 19994330.287673495710 27869999.999994453043 262864330.287664264441 1 60320.536058227 2024-01-11T12:51:55.430757+00:00 19994330.287880141288 27869999.999993145466 262864330.287869602442 1 60320.536069792 2024-01-11T12:51:56.429985+00:00 19994330.287738647312 27870000.000055227429 262864330.287790179253 1 60320.536081483 2024-01-11T12:51:57.440077+00:00 19994330.287576399744 27870000.000052534044 262864330.287625253201 1 60320.536092952 2024-01-11T12:51:58.431068+00:00 19994330.287626259029 27870000.000019349158 262864330.287641912699 1 60320.536104444 2024-01-11T12:51:59.424005+00:00 19994330.287788052112 27870000.000027503818 262864330.287811875343 1 60320.536116045 2024-01-11T12:52:00.426333+00:00 19994330.287608165294 27870000.000008497387 262864330.287612974644 1 60320.536128689 2024-01-11T12:52:01.518713+00:00 19994330.287715252489 27869999.999962199479 262864330.287673771381 1 60320.536139315 2024-01-11T12:52:02.436852+00:00 19994330.287784632295 27869999.999996505678 262864330.287777453661 1 60320.536150781 2024-01-11T12:52:03.427411+00:00 19994330.287876650691 27869999.999981414527 262864330.287854373455 1 60320.536162382 2024-01-11T12:52:04.429755+00:00 19994330.287497963756 27869999.999978937209 262864330.287473201752 1 60320.536173999 2024-01-11T12:52:05.433490+00:00 19994330.287742495537 27869999.999991029501 262864330.287729829550 1 60320.536185605 2024-01-11T12:52:06.436313+00:00 19994330.287465587258 27870000.000012859702 262864330.287474751472 1 60320.536197091 2024-01-11T12:52:07.428686+00:00 19994330.287520859390 27870000.000023897737 262864330.287541061640 1 60320.536208768 2024-01-11T12:52:08.437541+00:00 19994330.287701047957 27870000.000025615096 262864330.287722975016 1 60320.536220363 2024-01-11T12:52:09.439414+00:00 19994330.287610590458 27870000.000012837350 262864330.287619739771 1 60320.536231870 2024-01-11T12:52:10.433541+00:00 19994330.287725135684 27869999.999993056059 262864330.287714481354 1 60320.536243399 2024-01-11T12:52:11.429668+00:00 19994330.287850849330 27869999.999974381179 262864330.287821531296 1 60320.536255023 2024-01-11T12:52:12.433948+00:00 19994330.287741590291 27870000.000030871481 262864330.287768781185 1 60320.536266548 2024-01-11T12:52:13.429769+00:00 19994330.287845604122 27869999.999938730150 262864330.287780642509 1 60320.536278321 2024-01-11T12:52:14.446971+00:00 19994330.287469819188 27870000.000033456832 262864330.287499606609 1 60320.536289715 2024-01-11T12:52:15.431358+00:00 19994330.287641771138 27869999.999977372587 262864330.287615448236 1 60320.536301306 2024-01-11T12:52:16.432837+00:00 19994330.287591088563 27870000.000007759780 262864330.287595152855 1 60320.536312816 2024-01-11T12:52:17.427304+00:00 19994330.287765786052 27869999.999994035810 262864330.287756145000 1 60320.536324355 2024-01-11T12:52:18.424278+00:00 19994330.287495177239 27870000.000041734427 262864330.287533193827 1 60320.536336017 2024-01-11T12:52:19.431877+00:00 19994330.287731561810 27870000.000009421259 262864330.287737280130 1 60320.536347542 2024-01-11T12:52:20.427680+00:00 19994330.287747599185 27870000.000032663345 262864330.287776559591 1 60320.536359050 2024-01-11T12:52:21.421969+00:00 19994330.287875540555 27870000.000035606325 262864330.287907451391 1 60320.536370669 2024-01-11T12:52:22.425763+00:00 19994330.287274409086 27869999.999965045601 262864330.287235766649 1 60320.536382227 2024-01-11T12:52:23.424415+00:00 19994330.287689514458 27869999.999982181937 262864330.287667989731 1 60320.536393776 2024-01-11T12:52:24.422243+00:00 19994330.287690766156 27869999.999995965511 262864330.287683039904 1 60320.536405344 2024-01-11T12:52:25.421725+00:00 19994330.287617389113 27869999.999973788857 262864330.287587463856 1 60320.536416966 2024-01-11T12:52:26.425809+00:00 19994330.287571258843 27869999.999983202666 262864330.287550747395 1 60320.536428503 2024-01-11T12:52:27.422642+00:00 19994330.287880323827 27869999.999955683947 262864330.287832319736 1 60320.536440143 2024-01-11T12:52:28.428342+00:00 19994330.287702918053 27870000.000015456229 262864330.287714689970 1 60320.536451669 2024-01-11T12:52:29.424228+00:00 19994330.287640638649 27870000.000049609691 262864330.287686556578 1 60320.536463324 2024-01-11T12:52:30.431141+00:00 19994330.287547219545 27870000.000017054379 262864330.287560582161 1 60320.536474838 2024-01-11T12:52:31.425973+00:00 19994330.287644233555 27870000.000003151596 262864330.287643700838 1 60320.536486406 2024-01-11T12:52:32.425495+00:00 19994330.287814412266 27870000.000036563724 262864330.287847280502 1 60320.536497955 2024-01-11T12:52:33.423327+00:00 19994330.287788726389 27869999.999964747578 262864330.287749767303 1 60320.536509528 2024-01-11T12:52:34.423253+00:00 19994330.287448327988 27870000.000017981976 262864330.287462592125 1 60320.536521140 2024-01-11T12:52:35.426460+00:00 19994330.287721749395 27870000.000021595508 262864330.287739664316 1 60320.536532764 2024-01-11T12:52:36.430838+00:00 19994330.287522312254 27869999.999956823885 262864330.287475436926 1 60320.536544271 2024-01-11T12:52:37.424975+00:00 19994330.287799570709 27870000.000020105392 262864330.287815988064 1 60320.536556153 2024-01-11T12:52:38.451637+00:00 19994330.287676878273 27870000.000028491020 262864330.287701666355 1 60320.536567476 2024-01-11T12:52:39.429893+00:00 19994330.287697870284 27870000.000002734363 262864330.287696927786 1 60320.536579121 2024-01-11T12:52:40.436044+00:00 19994330.287534940988 27870000.000011801720 262864330.287543058395 1 60320.536590558 2024-01-11T12:52:41.424191+00:00 19994330.287756372243 27869999.999998249114 262864330.287750929594 1 60320.536602153 2024-01-11T12:52:42.426022+00:00 19994330.287818599492 27870000.000004984438 262864330.287819892168 1 60320.536613746 2024-01-11T12:52:43.427660+00:00 19994330.287804663181 27870000.000033233315 262864330.287834197283 1 60320.536625288 2024-01-11T12:52:44.424884+00:00 19994330.287756502628 27870000.000013042241 262864330.287765860558 1 60320.536636852 2024-01-11T12:52:45.424022+00:00 19994330.287574179471 27869999.999988537282 262864330.287559002638 1 60320.536648435 2024-01-11T12:52:46.424770+00:00 19994330.287783719599 27869999.999957788736 262864330.287737816572 1 60320.536659986 2024-01-11T12:52:47.422797+00:00 19994330.287602126598 27869999.999953456223 262864330.287551879883 1 60320.536671562 2024-01-11T12:52:48.422945+00:00 19994330.287648487836 27869999.999985460192 262864330.287630259991 1 60320.536683183 2024-01-11T12:52:49.427002+00:00 19994330.287465471774 27869999.999994672835 262864330.287456452847 1 60320.536694712 2024-01-11T12:52:50.423129+00:00 19994330.287882365286 27870000.000014476478 262864330.287893146276 1 60320.536706322 2024-01-11T12:52:51.426225+00:00 19994330.287852086127 27870000.000004820526 262864330.287853211164 1 60320.536717872 2024-01-11T12:52:52.424115+00:00 19994330.287865988910 27870000.000025946647 262864330.287888258696 1 60320.536729447 2024-01-11T12:52:53.424179+00:00 19994330.287610959262 27870000.000009771436 262864330.287617027760 1 60320.536741011 2024-01-11T12:52:54.423342+00:00 19994330.287823732942 27870000.000008232892 262864330.287828266621 1 60320.536752563 2024-01-11T12:52:55.421491+00:00 19994330.287691771984 27870000.000003088266 262864330.287691175938 1 60320.536764256 2024-01-11T12:52:56.431673+00:00 19994330.287682745606 27869999.999981157482 262864330.287660211325 1 60320.536775732 2024-01-11T12:52:57.423298+00:00 19994330.287829812616 27870000.000001564622 262864330.287827670574 1 60320.536787290 2024-01-11T12:52:58.421878+00:00 19994330.287780366838 27869999.999929323792 262864330.287705987692 1 60320.536798957 2024-01-11T12:52:59.429885+00:00 19994330.287585716695 27869999.999979153275 262864330.287561148405 1 60320.536810424 2024-01-11T12:53:00.420639+00:00 19994330.287514779717 27870000.000000845641 262864330.287511914968 1 60320.536822069 2024-01-11T12:53:01.426800+00:00 19994330.287737429142 27869999.999998524785 262864330.287732243538 1 60320.536833604 2024-01-11T12:53:02.423406+00:00 19994330.287814863026 27870000.000017397106 262864330.287828564644 1 60320.536845223 2024-01-11T12:53:03.427264+00:00 19994330.287465408444 27870000.000025663525 262864330.287487387657 1 60320.536856866 2024-01-11T12:53:04.433274+00:00 19994330.287919703871 27870000.000024154782 262864330.287940144539 1 60320.536868355 2024-01-11T12:53:05.425907+00:00 19994330.287701379508 27869999.999997824430 262864330.287695497274 1 60320.536879988 2024-01-11T12:53:06.430948+00:00 19994330.287762682885 27870000.000011183321 262864330.287770152092 1 60320.536891488 2024-01-11T12:53:07.424608+00:00 19994330.287696056068 27869999.999980494380 262864330.287672877312 1 60320.536903057 2024-01-11T12:53:08.424160+00:00 19994330.287547603250 27869999.999981369823 262864330.287525296211 1 60320.536914705 2024-01-11T12:53:09.430541+00:00 19994330.287841204554 27869999.999964643270 262864330.287802159786 1 60320.536926279 2024-01-11T12:53:10.430547+00:00 19994330.287833854556 27869999.999991767108 262864330.287821948528 1 60320.536937794 2024-01-11T12:53:11.425377+00:00 19994330.287638615817 27870000.000006750226 262864330.287641644478 1 60320.536949362 2024-01-11T12:53:12.424841+00:00 19994330.287610501051 27870000.000054903328 262864330.287661701441 1 60320.536960935 2024-01-11T12:53:13.424815+00:00 19994330.287494417280 27870000.000020053238 262864330.287510782480 1 60320.536972512 2024-01-11T12:53:14.425095+00:00 19994330.287412326783 27869999.999988198280 262864330.287396818399 1 60320.536984110 2024-01-11T12:53:15.427129+00:00 19994330.287842646241 27870000.000054299831 262864330.287893235683 1 60320.536995638 2024-01-11T12:53:16.423119+00:00 19994330.287930816412 27870000.000050622970 262864330.287977755070 1 60320.537007287 2024-01-11T12:53:17.429610+00:00 19994330.287670511752 27870000.000018000603 262864330.287684828043 1 60320.537018823 2024-01-11T12:53:18.426296+00:00 19994330.287636619061 27869999.999960344285 262864330.287593245506 1 60320.537030429 2024-01-11T12:53:19.429047+00:00 19994330.287753053010 27869999.999973200262 262864330.287722557783 1 60320.537041998 2024-01-11T12:53:20.428687+00:00 19994330.287714667618 27869999.999964632094 262864330.287675589323 1 60320.537053537 2024-01-11T12:53:21.425573+00:00 19994330.287875369191 27869999.999931730330 262864330.287803411484 1 60320.537065064 2024-01-11T12:53:22.421493+00:00 19994330.287692472339 27870000.000014904886 262864330.287703692913 1 60320.537076657 2024-01-11T12:53:23.423117+00:00 19994330.287834212184 27870000.000027533621 262864330.287858068943 1 60320.537088216 2024-01-11T12:53:24.421854+00:00 19994330.287572737783 27870000.000064235181 262864330.287633270025 1 60320.537099813 2024-01-11T12:53:25.423837+00:00 19994330.287618529052 27870000.000001441687 262864330.287616252899 1 60320.537111376 2024-01-11T12:53:26.422871+00:00 19994330.287646912038 27870000.000032577664 262864330.287675797939 1 60320.537122952 2024-01-11T12:53:27.423074+00:00 19994330.287683185190 27869999.999973874539 262864330.287653356791 1 60320.537134512 2024-01-11T12:53:28.421836+00:00 19994330.287807460874 27870000.000026170164 262864330.287829935551 1 60320.537146123 2024-01-11T12:53:29.425002+00:00 19994330.287733770907 27869999.999995071441 262864330.287725150585 1 60320.537157666 2024-01-11T12:53:30.422354+00:00 19994330.287612516433 27869999.999957758933 262864330.287566602230 1 60320.537169278 2024-01-11T12:53:31.425597+00:00 19994330.287818696350 27869999.999918129295 262864330.287733137608 1 60320.537180860 2024-01-11T12:53:32.426296+00:00 19994330.287572074682 27870000.000022493303 262864330.287590891123 1 60320.537192388 2024-01-11T12:53:33.422327+00:00 19994330.288015484810 27870000.000002533197 262864330.288014322519 1 60320.537203969 2024-01-11T12:53:34.422878+00:00 19994330.287815667689 27870000.000034969300 262864330.287846922874 1 60320.537215543 2024-01-11T12:53:35.422946+00:00 19994330.287581257522 27870000.000010978431 262864330.287588536739 1 60320.537227151 2024-01-11T12:53:36.425871+00:00 19994330.287853587419 27870000.000031217933 262864330.287881135941 1 60320.537238729 2024-01-11T12:53:37.426166+00:00 19994330.287631954998 27869999.999995980412 262864330.287624239922 1 60320.537250260 2024-01-11T12:53:38.422478+00:00 19994330.287784334272 27870000.000028043985 262864330.287808686495 1 60320.537261837 2024-01-11T12:53:39.422735+00:00 19994330.287430241704 27869999.999969277531 262864330.287395834923 1 60320.537273474 2024-01-11T12:53:40.428175+00:00 19994330.288102287799 27869999.999961838126 262864330.288060456514 1 60320.537285043 2024-01-11T12:53:41.427752+00:00 19994330.287620883435 27869999.999971400946 262864330.287588566542 1 60320.537296595 2024-01-11T12:53:42.425782+00:00 19994330.287695005536 27869999.999983418733 262864330.287674725056 1 60320.537308135 2024-01-11T12:53:43.422855+00:00 19994330.287400811911 27870000.000003971159 262864330.287401080132 1 60320.537319722 2024-01-11T12:53:44.423995+00:00 19994330.287754826248 27870000.000043548644 262864330.287794679403 1 60320.537331302 2024-01-11T12:53:45.424448+00:00 19994330.287664577365 27870000.000027488917 262864330.287688374519 1 60320.537342943 2024-01-11T12:53:46.430248+00:00 19994330.287708517164 27870000.000073373318 262864330.287778198719 1 60320.537354443 2024-01-11T12:53:47.423876+00:00 19994330.287732139230 27869999.999984290451 262864330.287712752819 1 60320.537366024 2024-01-11T12:53:48.424515+00:00 19994330.287902653217 27870000.000041045249 262864330.287939995527 1 60320.537377579 2024-01-11T12:53:49.422783+00:00 19994330.287950433791 27870000.000022325665 262864330.287969052792 1 60320.537389195 2024-01-11T12:53:50.426388+00:00 19994330.287778448313 27869999.999980550259 262864330.287755280733 1 60320.537400733 2024-01-11T12:53:51.423323+00:00 19994330.287636954337 27869999.999976843596 262864330.287610113621 1 60320.537412310 2024-01-11T12:53:52.423550+00:00 19994330.287735782564 27869999.999952334911 262864330.287684440613 1 60320.537423885 2024-01-11T12:53:53.423721+00:00 19994330.287847828120 27869999.999974064529 262864330.287818193436 1 60320.537435439 2024-01-11T12:53:54.421989+00:00 19994330.287615511566 27869999.999997027218 262864330.287608832121 1 60320.537447037 2024-01-11T12:53:55.423992+00:00 19994330.287720941007 27870000.000000569969 262864330.287717819214 1 60320.537458609 2024-01-11T12:53:56.423801+00:00 19994330.287736870348 27870000.000013791025 262864330.287746965885 1 60320.537470158 2024-01-11T12:53:57.421638+00:00 19994330.287625040859 27870000.000015851110 262864330.287637203932 1 60320.537481722 2024-01-11T12:53:58.420784+00:00 19994330.287750784308 27870000.000039428473 262864330.287786513567 1 60320.537493311 2024-01-11T12:53:59.422100+00:00 19994330.287835761905 27870000.000008903444 262864330.287840962410 1 60320.537504912 2024-01-11T12:54:00.424420+00:00 19994330.287645176053 27870000.000031169504 262864330.287672638893 1 60320.537516475 2024-01-11T12:54:01.423461+00:00 19994330.287612590939 27870000.000007223338 262864330.287616103888 1 60320.537528246 2024-01-11T12:54:02.440439+00:00 19994330.287961639464 27869999.999984078109 262864330.287942022085 1 60320.537539658 2024-01-11T12:54:03.426413+00:00 19994330.287449512631 27869999.999985877424 262864330.287431687117 1 60320.537551313 2024-01-11T12:54:04.433437+00:00 19994330.287931200117 27869999.999947853386 262864330.287875354290 1 60320.537562834 2024-01-11T12:54:05.428891+00:00 19994330.287688527256 27870000.000041365623 262864330.287726193666 1 60320.537574508 2024-01-11T12:54:06.437462+00:00 19994330.287497911602 27870000.000042039901 262864330.287536263466 1 60320.537586014 2024-01-11T12:54:07.431623+00:00 19994330.287746243179 27870000.000011023134 262864330.287753582001 1 60320.537597606 2024-01-11T12:54:08.433151+00:00 19994330.287702750415 27869999.999997578561 262864330.287696629763 1 60320.537609180 2024-01-11T12:54:09.433139+00:00 19994330.287673585117 27870000.000024110079 262864330.287694007158 1 60320.537620701 2024-01-11T12:54:10.428562+00:00 19994330.287720419466 27870000.000018835068 262864330.287735551596 1 60320.537632266 2024-01-11T12:54:11.427803+00:00 19994330.287690460682 27869999.999982930720 262864330.287669688463 1 60320.537643805 2024-01-11T12:54:12.424719+00:00 19994330.288096584380 27869999.999944508076 262864330.288037389517 1 60320.537655388 2024-01-11T12:54:13.425523+00:00 19994330.287469070405 27869999.999964378774 262864330.287429749966 1 60320.537667200 2024-01-11T12:54:14.446132+00:00 19994330.287820272148 27869999.999940741807 262864330.287757337093 1 60320.537678526 2024-01-11T12:54:15.424675+00:00 19994330.287612937391 27869999.999933704734 262864330.287542968988 1 60320.537690278 2024-01-11T12:54:16.440001+00:00 19994330.287636227906 27870000.000031113625 262864330.287663638592 1 60320.537701657 2024-01-11T12:54:17.423176+00:00 19994330.287680901587 27870000.000016786158 262864330.287693977356 1 60320.537713246 2024-01-11T12:54:18.424479+00:00 19994330.287810344249 27870000.000032335520 262864330.287838995457 1 60320.537724920 2024-01-11T12:54:19.433056+00:00 19994330.287669081241 27870000.000042181462 262864330.287707567215 1 60320.537736426 2024-01-11T12:54:20.427220+00:00 19994330.287643540651 27870000.000004373491 262864330.287644237280 1 60320.537747990 2024-01-11T12:54:21.426372+00:00 19994330.287512388080 27870000.000039402395 262864330.287548094988 1 60320.537759570 2024-01-11T12:54:22.426877+00:00 19994330.287891693413 27869999.999969959259 262864330.287857949734 1 60320.537771123 2024-01-11T12:54:23.424988+00:00 19994330.287657301873 27869999.999959588051 262864330.287613183260 1 60320.537782717 2024-01-11T12:54:24.426772+00:00 19994330.287747003138 27869999.999960541725 262864330.287703841925 1 60320.537794253 2024-01-11T12:54:25.423471+00:00 19994330.287635128945 27869999.999965924770 262864330.287597358227 1 60320.537805848 2024-01-11T12:54:26.425281+00:00 19994330.287641193718 27869999.999963209033 262864330.287600725889 1 60320.537817437 2024-01-11T12:54:27.426534+00:00 19994330.287652928382 27869999.999997179955 262864330.287646412849 1 60320.537829018 2024-01-11T12:54:28.427165+00:00 19994330.287789519876 27869999.999985542148 262864330.287771373987 1 60320.537840656 2024-01-11T12:54:29.432626+00:00 19994330.287845030427 27870000.000091493130 262864330.287932813168 1 60320.537852147 2024-01-11T12:54:30.425493+00:00 19994330.287610270083 27870000.000046901405 262864330.287653476000 1 60320.537863741 2024-01-11T12:54:31.427241+00:00 19994330.287533756346 27869999.999998152256 262864330.287528216839 1 60320.537875328 2024-01-11T12:54:32.428360+00:00 19994330.287602528930 27870000.000040840358 262864330.287639677525 1 60320.537886887 2024-01-11T12:54:33.427006+00:00 19994330.287757739425 27869999.999957848340 262864330.287711918354 1 60320.537898460 2024-01-11T12:54:34.426933+00:00 19994330.287574920803 27870000.000016659498 262864330.287587881088 1 60320.537910128 2024-01-11T12:54:35.435012+00:00 19994330.287610858679 27869999.999928385019 262864330.287535548210 1 60320.537921606 2024-01-11T12:54:36.426771+00:00 19994330.287780653685 27869999.999967936426 262864330.287744879723 1 60320.537933197 2024-01-11T12:54:37.428256+00:00 19994330.287532173097 27869999.999978870153 262864330.287507355213 1 60320.537944749 2024-01-11T12:54:38.426350+00:00 19994330.287701167166 27869999.999981697649 262864330.287679165602 1 60320.537956327 2024-01-11T12:54:39.426637+00:00 19994330.287606481463 27870000.000060468912 262864330.287663251162 1 60320.537967826 2024-01-11T12:54:40.420140+00:00 19994330.287776503712 27870000.000037435442 262864330.287810236216 1 60320.537979421 2024-01-11T12:54:41.421972+00:00 19994330.287899345160 27870000.000013370067 262864330.287909030914 1 60320.537991096 2024-01-11T12:54:42.430728+00:00 19994330.287538968027 27870000.000007025898 262864330.287542313337 1 60320.538002609 2024-01-11T12:54:43.425395+00:00 19994330.287722639740 27870000.000012490898 262864330.287731438875 1 60320.538014228 2024-01-11T12:54:44.429357+00:00 19994330.287731714547 27869999.999950163066 262864330.287678182125 1 60320.538025712 2024-01-11T12:54:45.421486+00:00 19994330.287530984730 27869999.999938119203 262864330.287465423346 1 60320.538037322 2024-01-11T12:54:46.424661+00:00 19994330.287682805210 27869999.999968655407 262864330.287647753954 1 60320.538048908 2024-01-11T12:54:47.425653+00:00 19994330.287402018905 27869999.999972406775 262864330.287370741367 1 60320.538060500 2024-01-11T12:54:48.427241+00:00 19994330.287734277546 27869999.999936405569 262864330.287666976452 1 60320.538072048 2024-01-11T12:54:49.424913+00:00 19994330.287758603692 27870000.000020567328 262864330.287775456905 1 60320.538083609 2024-01-11T12:54:50.423833+00:00 19994330.287982348353 27870000.000002875924 262864330.287981510162 1 60320.538095244 2024-01-11T12:54:51.429055+00:00 19994330.287633273751 27870000.000068787485 262864330.287698358297 1 60320.538106780 2024-01-11T12:54:52.425841+00:00 19994330.288143828511 27870000.000060159713 262864330.288200318813 1 60320.538118321 2024-01-11T12:54:53.422919+00:00 19994330.287584800273 27869999.999996576458 262864330.287577688694 1 60320.538129873 2024-01-11T12:54:54.421037+00:00 19994330.287589479238 27869999.999980483204 262864330.287566274405 1 60320.538141503 2024-01-11T12:54:55.425908+00:00 19994330.287927348167 27869999.999977096915 262864330.287900775671 1 60320.538153058 2024-01-11T12:54:56.424197+00:00 19994330.287577580661 27870000.000016979873 262864330.287590861320 1 60320.538164646 2024-01-11T12:54:57.425442+00:00 19994330.287642922252 27869999.999968390912 262864330.287607610226 1 60320.538176275 2024-01-11T12:54:58.430161+00:00 19994330.287743821740 27869999.999980881810 262864330.287720978260 1 60320.538187774 2024-01-11T12:54:59.423662+00:00 19994330.287540309131 27869999.999981280416 262864330.287517905235 1 60320.538199398 2024-01-11T12:55:00.427987+00:00 19994330.287810448557 27869999.999999076128 262864330.287805825472 1 60320.538210927 2024-01-11T12:55:01.424039+00:00 19994330.287480123341 27870000.000026091933 262864330.287502527237 1 60320.538222674 2024-01-11T12:55:02.439053+00:00 19994330.287629503757 27870000.000025242567 262864330.287651062012 1 60320.538234202 2024-01-11T12:55:03.435055+00:00 19994330.287727054209 27870000.000061605126 262864330.287784963846 1 60320.538245749 2024-01-11T12:55:04.432693+00:00 19994330.287537876517 27870000.000054787844 262864330.287588953972 1 60320.538257303 2024-01-11T12:55:05.430934+00:00 19994330.287638876587 27869999.999959375709 262864330.287594556808 1 60320.538268989 2024-01-11T12:55:06.440697+00:00 19994330.287791021168 27870000.000036049634 262864330.287823379040 1 60320.538280447 2024-01-11T12:55:07.430577+00:00 19994330.287736549973 27869999.999983057380 262864330.287715911865 1 60320.538291978 2024-01-11T12:55:08.426907+00:00 19994330.287880074233 27869999.999995581806 262864330.287871956825 1 60320.538303632 2024-01-11T12:55:09.433829+00:00 19994330.287799138576 27869999.999911043793 262864330.287706494331 1 60320.538315214 2024-01-11T12:55:10.434485+00:00 19994330.287597548217 27869999.999938160181 262864330.287532001734 1 60320.538326777 2024-01-11T12:55:11.433544+00:00 19994330.287617210299 27870000.000019587576 262864330.287633091211 1 60320.538338339 2024-01-11T12:55:12.432508+00:00 19994330.287550400943 27870000.000032436103 262864330.287579119205 1 60320.538349879 2024-01-11T12:55:13.429550+00:00 19994330.288107234985 27870000.000048067421 262864330.288151621819 1 60320.538361410 2024-01-11T12:55:14.425794+00:00 19994330.287623371929 27870000.000027172267 262864330.287646859884 1 60320.538372974 2024-01-11T12:55:15.424990+00:00 19994330.287614479661 27870000.000034324825 262864330.287645101547 1 60320.538384613 2024-01-11T12:55:16.430539+00:00 19994330.287928283215 27869999.999974977225 262864330.287899553776 1 60320.538396144 2024-01-11T12:55:17.426842+00:00 19994330.287647780031 27869999.999994840473 262864330.287638932467 1 60320.538407717 2024-01-11T12:55:18.426770+00:00 19994330.287669699639 27869999.999988604337 262864330.287654608488 1 60320.538419237 2024-01-11T12:55:19.422118+00:00 19994330.287550389767 27869999.999961290509 262864330.287507981062 1 60320.538430800 2024-01-11T12:55:20.421121+00:00 19994330.287833016366 27869999.999974187464 262864330.287803500891 1 60320.538442386 2024-01-11T12:55:21.422170+00:00 19994330.287986099720 27870000.000008013099 262864330.287990421057 1 60320.538454067 2024-01-11T12:55:22.431431+00:00 19994330.287621371448 27869999.999983448535 262864330.287601143122 1 60320.538465566 2024-01-11T12:55:23.424952+00:00 19994330.287787221372 27869999.999994687736 262864330.287778228521 1 60320.538477127 2024-01-11T12:55:24.423708+00:00 19994330.287659451365 27870000.000036738813 262864330.287692487240 1 60320.538488749 2024-01-11T12:55:25.427957+00:00 19994330.287532296032 27870000.000065159053 262864330.287593752146 1 60320.538500274 2024-01-11T12:55:26.423671+00:00 19994330.287825834006 27870000.000056028366 262864330.287878155708 1 60320.538511847 2024-01-11T12:55:27.423595+00:00 19994330.287833590060 27869999.999996270984 262864330.287826180458 1 60320.538523415 2024-01-11T12:55:28.423016+00:00 19994330.287647970021 27869999.999975599349 262864330.287619858980 1 60320.538535053 2024-01-11T12:55:29.428587+00:00 19994330.287689350545 27869999.999999694526 262864330.287685364485 1 60320.538546578 2024-01-11T12:55:30.424382+00:00 19994330.287683740258 27869999.999961134046 262864330.287641167641 1 60320.538558146 2024-01-11T12:55:31.423860+00:00 19994330.287754196674 27869999.999982766807 262864330.287733286619 1 60320.538569757 2024-01-11T12:55:32.427016+00:00 19994330.287742987275 27869999.999990422279 262864330.287729740143 1 60320.538581320 2024-01-11T12:55:33.426031+00:00 19994330.287718389183 27870000.000030342489 262864330.287745028734 1 60320.538592881 2024-01-11T12:55:34.424867+00:00 19994330.287725552917 27869999.999981287867 262864330.287703156471 1 60320.538604470 2024-01-11T12:55:35.426212+00:00 19994330.287716418505 27870000.000061176717 262864330.287773907185 1 60320.538616000 2024-01-11T12:55:36.422355+00:00 19994330.287712648511 27870000.000047974288 262864330.287756919861 1 60320.538627570 2024-01-11T12:55:37.422099+00:00 19994330.287522368133 27870000.000031106174 262864330.287549793720 1 60320.538639184 2024-01-11T12:55:38.425510+00:00 19994330.287632733583 27869999.999994847924 262864330.287623882294 1 60320.538650717 2024-01-11T12:55:39.421911+00:00 19994330.287768423557 27869999.999994028360 262864330.287758767605 1 60320.538662333 2024-01-11T12:55:40.425544+00:00 19994330.287665672600 27869999.999993223697 262864330.287655204535 1 60320.538673909 2024-01-11T12:55:41.425747+00:00 19994330.287789113820 27869999.999935351312 262864330.287720769644 1 60320.538685465 2024-01-11T12:55:42.424150+00:00 19994330.287405285984 27869999.999971572310 262864330.287373155355 1 60320.538697049 2024-01-11T12:55:43.425049+00:00 19994330.287685338408 27870000.000016763806 262864330.287698388100 1 60320.538708626 2024-01-11T12:55:44.425312+00:00 19994330.287368960679 27869999.999980203807 262864330.287345468998 1 60320.538720177 2024-01-11T12:55:45.423350+00:00 19994330.287793334574 27870000.000063411891 262864330.287853062153 1 60320.538731805 2024-01-11T12:55:46.427901+00:00 19994330.287722028792 27870000.000024542212 262864330.287742882967 1 60320.538743339 2024-01-11T12:55:47.424440+00:00 19994330.287832777947 27870000.000094801188 262864330.287923872471 1 60320.538754909 2024-01-11T12:55:48.424164+00:00 19994330.287810143083 27869999.999980974942 262864330.287787437439 1 60320.538766504 2024-01-11T12:55:49.425971+00:00 19994330.287683971226 27869999.999991219491 262864330.287671476603 1 60320.538778054 2024-01-11T12:55:50.423863+00:00 19994330.287698946893 27870000.000006929040 262864330.287702172995 1 60320.538789627 2024-01-11T12:55:51.423768+00:00 19994330.287826385349 27869999.999978855252 262864330.287801533937 1 60320.538801190 2024-01-11T12:55:52.422828+00:00 19994330.287655800581 27869999.999966576695 262864330.287618666887 1 60320.538812778 2024-01-11T12:55:53.424065+00:00 19994330.287828296423 27869999.999998480082 262864330.287823081017 1 60320.538824368 2024-01-11T12:55:54.425382+00:00 19994330.287437088788 27869999.999983005226 262864330.287416398525 1 60320.538835919 2024-01-11T12:55:55.423458+00:00 19994330.287896092981 27870000.000019125640 262864330.287911534309 1 60320.538847508 2024-01-11T12:55:56.424715+00:00 19994330.287707593292 27870000.000050075352 262864330.287753969431 1 60320.538859065 2024-01-11T12:55:57.423234+00:00 19994330.287699103355 27870000.000016704202 262864330.287712097168 1 60320.538870638 2024-01-11T12:55:58.423156+00:00 19994330.287676945329 27870000.000054679811 262864330.287727952003 1 60320.538882233 2024-01-11T12:55:59.424943+00:00 19994330.287806924433 27870000.000056382269 262864330.287859618664 1 60320.538893784 2024-01-11T12:56:00.422961+00:00 19994330.287641920149 27869999.999994419515 262864330.287632644176 1 60320.538905383 2024-01-11T12:56:01.425056+00:00 19994330.287710364908 27869999.999961744994 262864330.287668406963 1 60320.538917146 2024-01-11T12:56:02.441396+00:00 19994330.287786509842 27869999.999954961240 262864330.287737786770 1 60320.538928568 2024-01-11T12:56:03.428276+00:00 19994330.287778198719 27870000.000009723008 262864330.287784218788 1 60320.538940292 2024-01-11T12:56:04.441259+00:00 19994330.287857584655 27870000.000008936971 262864330.287862837315 1 60320.538951728 2024-01-11T12:56:05.429356+00:00 19994330.287379551679 27869999.999973174185 262864330.287349045277 1 60320.538963337 2024-01-11T12:56:06.432334+00:00 19994330.287837829441 27869999.999988537282 262864330.287822663784 1 60320.538974864 2024-01-11T12:56:07.428232+00:00 19994330.287752524018 27870000.000020753592 262864330.287769556046 1 60320.538986514 2024-01-11T12:56:08.434828+00:00 19994330.287820972502 27870000.000015474856 262864330.287832736969 1 60320.538998084 2024-01-11T12:56:09.434432+00:00 19994330.287785589695 27870000.000042267144 262864330.287824153900 1 60320.539009669 2024-01-11T12:56:10.435405+00:00 19994330.287897359580 27870000.000014100224 262864330.287907749414 1 60320.539021245 2024-01-11T12:56:11.435573+00:00 19994330.287523102015 27870000.000040866435 262864330.287560254335 1 60320.539032790 2024-01-11T12:56:12.433052+00:00 19994330.287552241236 27870000.000011321157 262864330.287559866905 1 60320.539044368 2024-01-11T12:56:13.433396+00:00 19994330.287682414055 27869999.999977007508 262864330.287655711174 1 60320.539055910 2024-01-11T12:56:14.430651+00:00 19994330.287735972553 27869999.999927856028 262864330.287660121918 1 60320.539067436 2024-01-11T12:56:15.426468+00:00 19994330.287879433483 27870000.000009335577 262864330.287885069847 1 60320.539079061 2024-01-11T12:56:16.430845+00:00 19994330.287601340562 27870000.000001113862 262864330.287598758936 1 60320.539090586 2024-01-11T12:56:17.426663+00:00 19994330.287818189710 27870000.000072322786 262864330.287886828184 1 60320.539102224 2024-01-11T12:56:18.432106+00:00 19994330.287545237690 27869999.999988455325 262864330.287530004978 1 60320.539113804 2024-01-11T12:56:19.432624+00:00 19994330.287681292742 27870000.000024311244 262864330.287701904774 1 60320.539125403 2024-01-11T12:56:20.434850+00:00 19994330.287772089243 27870000.000028692186 262864330.287797093391 1 60320.539137038 2024-01-11T12:56:21.440142+00:00 19994330.288023218513 27870000.000017844141 262864330.288037359715 1 60320.539148504 2024-01-11T12:56:22.430762+00:00 19994330.287547662854 27870000.000070795417 262864330.287614762783 1 60320.539160158 2024-01-11T12:56:23.437663+00:00 19994330.287679363042 27870000.000019397587 262864330.287695080042 1 60320.539171670 2024-01-11T12:56:24.432295+00:00 19994330.287849508226 27869999.999988898635 262864330.287834733725 1 60320.539183225 2024-01-11T12:56:25.430653+00:00 19994330.287676129490 27869999.999972641468 262864330.287645071745 1 60320.539194867 2024-01-11T12:56:26.436490+00:00 19994330.287619527429 27870000.000002674758 262864330.287618517876 1 60320.539206365 2024-01-11T12:56:27.429952+00:00 19994330.287651930004 27869999.999966394156 262864330.287614613771 1 60320.539217865 2024-01-11T12:56:28.423554+00:00 19994330.287738207728 27870000.000026136637 262864330.287760645151 1 60320.539229447 2024-01-11T12:56:29.424204+00:00 19994330.287638098001 27870000.000013217330 262864330.287647634745 1 60320.539241047 2024-01-11T12:56:30.426459+00:00 19994330.287796206772 27869999.999994494021 262864330.287786990404 1 60320.539252637 2024-01-11T12:56:31.427865+00:00 19994330.287568405271 27869999.999974768609 262864330.287539482117 1 60320.539264179 2024-01-11T12:56:32.425031+00:00 19994330.287556774914 27869999.999980073422 262864330.287533134222 1 60320.539275733 2024-01-11T12:56:33.423344+00:00 19994330.287647750229 27870000.000029470772 262864330.287673532963 1 60320.539287280 2024-01-11T12:56:34.421034+00:00 19994330.287884164602 27869999.999964177608 262864330.287844657898 1 60320.539298868 2024-01-11T12:56:35.422214+00:00 19994330.287610158324 27869999.999965406954 262864330.287571847439 1 60320.539310518 2024-01-11T12:56:36.428706+00:00 19994330.287767842412 27869999.999983664602 262864330.287747800350 1 60320.539322163 2024-01-11T12:56:37.434886+00:00 19994330.287858095020 27869999.999948255718 262864330.287802666426 1 60320.539333621 2024-01-11T12:56:38.424830+00:00 19994330.287673518062 27869999.999993812293 262864330.287663638592 1 60320.539345187 2024-01-11T12:56:39.424173+00:00 19994330.287661742419 27870000.000013362616 262864330.287671387196 1 60320.539356813 2024-01-11T12:56:40.428659+00:00 19994330.287852548063 27870000.000081885606 262864330.287930756807 1 60320.539368324 2024-01-11T12:56:41.423228+00:00 19994330.287520661950 27869999.999990556389 262864330.287507534027 1 60320.539379934 2024-01-11T12:56:42.426275+00:00 19994330.287783760577 27870000.000031691045 262864330.287811756134 1 60320.539391471 2024-01-11T12:56:43.423114+00:00 19994330.287725631148 27870000.000017017126 262864330.287738949060 1 60320.539403075 2024-01-11T12:56:44.425705+00:00 19994330.287891913205 27870000.000001296401 262864330.287889540195 1 60320.539414670 2024-01-11T12:56:45.427538+00:00 19994330.287685759366 27869999.999981962144 262864330.287664026022 1 60320.539426310 2024-01-11T12:56:46.433157+00:00 19994330.287530407310 27869999.999977059662 262864330.287503778934 1 60320.539437837 2024-01-11T12:56:47.429169+00:00 19994330.287743899971 27870000.000015761703 262864330.287755966187 1 60320.539449509 2024-01-11T12:56:48.437621+00:00 19994330.287520896643 27870000.000019215047 262864330.287536412477 1 60320.539460919 2024-01-11T12:56:49.423380+00:00 19994330.287685655057 27869999.999990146607 262864330.287672102451 1 60320.539472588 2024-01-11T12:56:50.431603+00:00 19994330.287851139903 27870000.000036176294 262864330.287883639336 1 60320.539484092 2024-01-11T12:56:51.425551+00:00 19994330.287701509893 27870000.000000182539 262864330.287698000669 1 60320.539495750 2024-01-11T12:56:52.432782+00:00 19994330.287780683488 27870000.000025793910 262864330.287802785635 1 60320.539507325 2024-01-11T12:56:53.432870+00:00 19994330.287676986307 27869999.999991811812 262864330.287665098906 1 60320.539518859 2024-01-11T12:56:54.429425+00:00 19994330.287665147334 27869999.999994855374 262864330.287656307220 1 60320.539530777 2024-01-11T12:56:55.459183+00:00 19994330.287629552186 27870000.000000223517 262864330.287626087666 1 60320.539541955 2024-01-11T12:56:56.424914+00:00 19994330.287770271301 27870000.000009268522 262864330.287775844336 1 60320.539553552 2024-01-11T12:56:57.426940+00:00 19994330.287890538573 27869999.999952286482 262864330.287839114666 1 60320.539565156 2024-01-11T12:56:58.429454+00:00 19994330.287710301578 27869999.999967653304 262864330.287674278021 1 60320.539576650 2024-01-11T12:56:59.422580+00:00 19994330.287706166506 27869999.999978542328 262864330.287681013346 1 60320.539588310 2024-01-11T12:57:00.429949+00:00 19994330.287650141865 27870000.000005584210 262864330.287652015686 1 60320.539599875 2024-01-11T12:57:01.429210+00:00 19994330.287758655846 27870000.000051528215 262864330.287806481123 1 60320.539611429 2024-01-11T12:57:02.427459+00:00 19994330.287588879466 27869999.999979246408 262864330.287564456463 1 60320.539622965 2024-01-11T12:57:03.424155+00:00 19994330.288015414029 27870000.000054072589 262864330.288065791130 1 60320.539634596 2024-01-11T12:57:04.429088+00:00 19994330.287707183510 27870000.000028576702 262864330.287732064724 1 60320.539646220 2024-01-11T12:57:05.433466+00:00 19994330.287775922567 27870000.000003784895 262864330.287776023149 1 60320.539657674 2024-01-11T12:57:06.423063+00:00 19994330.287642933428 27869999.999977070838 262864330.287616312504 1 60320.539669266 2024-01-11T12:57:07.424537+00:00 19994330.287451442331 27869999.999987840652 262864330.287435591221 1 60320.539680846 2024-01-11T12:57:08.425116+00:00 19994330.287597123533 27869999.999976497144 262864330.287569910288 1 60320.539692467 2024-01-11T12:57:09.429178+00:00 19994330.287754636258 27869999.999940805137 262864330.287691742182 1 60320.539704009 2024-01-11T12:57:10.426357+00:00 19994330.287893164903 27869999.999952074140 262864330.287841558456 1 60320.539715540 2024-01-11T12:57:11.422639+00:00 19994330.287622969598 27869999.999992549419 262864330.287611812353 1 60320.539727124 2024-01-11T12:57:12.423560+00:00 19994330.287804339081 27869999.999988924712 262864330.287789553404 1 60320.539738667 2024-01-11T12:57:13.420853+00:00 19994330.287673793733 27870000.000041656196 262864330.287711769342 1 60320.539750252 2024-01-11T12:57:14.421789+00:00 19994330.287704680115 27869999.999995499849 262864330.287696480751 1 60320.539761873 2024-01-11T12:57:15.425830+00:00 19994330.287683647126 27870000.000047869980 262864330.287727802992 1 60320.539773505 2024-01-11T12:57:16.430859+00:00 19994330.287760298699 27870000.000015471131 262864330.287772059441 1 60320.539784983 2024-01-11T12:57:17.422503+00:00 19994330.287930399179 27869999.999994166195 262864330.287920862436 1 60320.539796568 2024-01-11T12:57:18.423443+00:00 19994330.287736829370 27869999.999982561916 262864330.287715703249 1 60320.539808134 2024-01-11T12:57:19.422793+00:00 19994330.287476807833 27869999.999997407198 262864330.287470519543 1 60320.539819761 2024-01-11T12:57:20.427312+00:00 19994330.287714615464 27869999.999955333769 262864330.287666261196 1 60320.539831423 2024-01-11T12:57:21.434945+00:00 19994330.287650201470 27869999.999992221594 262864330.287638723850 1 60320.539843104 2024-01-11T12:57:22.444208+00:00 19994330.287922620773 27870000.000002399087 262864330.287921309471 1 60320.539854562 2024-01-11T12:57:23.434196+00:00 19994330.287604495883 27870000.000025585294 262864330.287626385689 1 60320.539866235 2024-01-11T12:57:24.442676+00:00 19994330.287622425705 27870000.000021852553 262864330.287640571594 1 60320.539877638 2024-01-11T12:57:25.427915+00:00 19994330.288089007139 27870000.000006303191 262864330.288091629744 1 60320.539889218 2024-01-11T12:57:26.428423+00:00 19994330.287675768137 27870000.000033959746 262864330.287706047297 1 60320.539900833 2024-01-11T12:57:27.431933+00:00 19994330.287669844925 27870000.000044845045 262864330.287710994482 1 60320.539912355 2024-01-11T12:57:28.427457+00:00 19994330.287810504436 27869999.999968666583 262864330.287775486708 1 60320.539923951 2024-01-11T12:57:29.429388+00:00 19994330.287355359644 27869999.999963611364 262864330.287315279245 1 60320.539935549 2024-01-11T12:57:30.431430+00:00 19994330.287926670164 27869999.999950118363 262864330.287873089314 1 60320.539947115 2024-01-11T12:57:31.430780+00:00 19994330.287509601563 27870000.000003907830 262864330.287509799004 1 60320.539958610 2024-01-11T12:57:32.423872+00:00 19994330.287729859352 27869999.999971348792 262864330.287697523832 1 60320.539970421 2024-01-11T12:57:33.444377+00:00 19994330.287640783936 27870000.000000741333 262864330.287637829781 1 60320.539981804 2024-01-11T12:57:34.427862+00:00 19994330.287814743817 27870000.000048711896 262864330.287859737873 1 60320.539993412 2024-01-11T12:57:35.430774+00:00 19994330.287676308304 27870000.000017035753 262864330.287689656019 1 60320.540004950 2024-01-11T12:57:36.427659+00:00 19994330.287727992982 27870000.000026363879 262864330.287750661373 1 60320.540016509 2024-01-11T12:57:37.426366+00:00 19994330.287660900503 27870000.000012300909 262864330.287669509649 1 60320.540028106 2024-01-11T12:57:38.428389+00:00 19994330.287737771869 27869999.999977227300 262864330.287711322308 1 60320.540039726 2024-01-11T12:57:39.432324+00:00 19994330.287733100355 27870000.000033900142 262864330.287763327360 1 60320.540051443 2024-01-11T12:57:40.444621+00:00 19994330.287736844271 27869999.999877028167 262864330.287610173225 1 60320.540062919 2024-01-11T12:57:41.436239+00:00 19994330.287901945412 27869999.999961040914 262864330.287859290838 1 60320.540074429 2024-01-11T12:57:42.430615+00:00 19994330.287457082421 27869999.999954145402 262864330.287407517433 1 60320.540085976 2024-01-11T12:57:43.428277+00:00 19994330.287616934627 27869999.999986432493 262864330.287599682808 1 60320.540097559 2024-01-11T12:57:44.429066+00:00 19994330.287926759571 27870000.000014234334 262864330.287937313318 1 60320.540109215 2024-01-11T12:57:45.436221+00:00 19994330.287730015814 27870000.000039104372 262864330.287765413523 1 60320.540120827 2024-01-11T12:57:46.439412+00:00 19994330.287737660110 27870000.000049933791 262864330.287783920765 1 60320.540132248 2024-01-11T12:57:47.426253+00:00 19994330.287692796439 27869999.999988716096 262864330.287677794695 1 60320.540143893 2024-01-11T12:57:48.432319+00:00 19994330.287655938417 27870000.000019244850 262864330.287671506405 1 60320.540155446 2024-01-11T12:57:49.430548+00:00 19994330.287732627243 27870000.000010821968 262864330.287739753723 1 60320.540167056 2024-01-11T12:57:50.433609+00:00 19994330.287562612444 27869999.999970667064 262864330.287529587746 1 60320.540178674 2024-01-11T12:57:51.437470+00:00 19994330.287611491978 27870000.000008203089 262864330.287615984678 1 60320.540190155 2024-01-11T12:57:52.429376+00:00 19994330.287624303252 27869999.999966453761 262864330.287587046623 1 60320.540201769 2024-01-11T12:57:53.432820+00:00 19994330.287779312581 27869999.999973382801 262864330.287748992443 1 60320.540213550 2024-01-11T12:57:54.450669+00:00 19994330.287542838603 27869999.999987948686 262864330.287527114153 1 60320.540225020 2024-01-11T12:57:55.441706+00:00 19994330.288129430264 27869999.999974582344 262864330.288100302219 1 60320.540236426 2024-01-11T12:57:56.427149+00:00 19994330.287623181939 27870000.000051021576 262864330.287670493126 1 60320.540248078 2024-01-11T12:57:57.433983+00:00 19994330.287699356675 27870000.000031456351 262864330.287727117538 1 60320.540259622 2024-01-11T12:57:58.431297+00:00 19994330.287932496518 27870000.000045429915 262864330.287974208593 1 60320.540271121 2024-01-11T12:57:59.424825+00:00 19994330.287497356534 27869999.999986398965 262864330.287480056286 1 60320.540282723 2024-01-11T12:58:00.427277+00:00 19994330.287824764848 27870000.000003587455 262864330.287824630737 1 60320.540294252 2024-01-11T12:58:01.423401+00:00 19994330.287630584091 27869999.999950721860 262864330.287577599287 1 60320.540305877 2024-01-11T12:58:02.427737+00:00 19994330.287490703166 27869999.999970976263 262864330.287457972765 1 60320.540317496 2024-01-11T12:58:03.431626+00:00 19994330.287917830050 27869999.999998677522 262864330.287912815809 1 60320.540329046 2024-01-11T12:58:04.429521+00:00 19994330.287862487137 27870000.000018034130 262864330.287876814604 1 60320.540340658 2024-01-11T12:58:05.432851+00:00 19994330.287492144853 27869999.999961540103 262864330.287450015545 1 60320.540352178 2024-01-11T12:58:06.428195+00:00 19994330.287845477462 27870000.000054620206 262864330.287896394730 1 60320.540363770 2024-01-11T12:58:07.429780+00:00 19994330.287544760853 27870000.000030115247 262864330.287571161985 1 60320.540375433 2024-01-11T12:58:08.437384+00:00 19994330.287886425853 27869999.999991815537 262864330.287874519825 1 60320.540386873 2024-01-11T12:58:09.425820+00:00 19994330.287785850465 27870000.000029213727 262864330.287811368704 1 60320.540398438 2024-01-11T12:58:10.425068+00:00 19994330.287902187556 27870000.000014260411 262864330.287912726402 1 60320.540410130 2024-01-11T12:58:11.435269+00:00 19994330.287600547075 27870000.000023577362 262864330.287620425224 1 60320.540421688 2024-01-11T12:58:12.433850+00:00 19994330.287813443691 27869999.999963268638 262864330.287773042917 1 60320.540433183 2024-01-11T12:58:13.427058+00:00 19994330.287617720664 27869999.999997798353 262864330.287611812353 1 60320.540444742 2024-01-11T12:58:14.425692+00:00 19994330.287684593350 27869999.999966971576 262864330.287647873163 1 60320.540456302 2024-01-11T12:58:15.424455+00:00 19994330.287690956146 27869999.999998386949 262864330.287685662508 1 60320.540467958 2024-01-11T12:58:16.431590+00:00 19994330.287717573345 27869999.999963704497 262864330.287677586079 1 60320.540479491 2024-01-11T12:58:17.428063+00:00 19994330.287805885077 27870000.000057298690 262864330.287859499454 1 60320.540491052 2024-01-11T12:58:18.426907+00:00 19994330.287669520825 27870000.000056415796 262864330.287722229958 1 60320.540502614 2024-01-11T12:58:19.425844+00:00 19994330.287756133825 27870000.000025220215 262864330.287777662277 1 60320.540514207 2024-01-11T12:58:20.427427+00:00 19994330.287802606821 27870000.000036083162 262864330.287835001945 1 60320.540525873 2024-01-11T12:58:21.435421+00:00 19994330.287479385734 27870000.000016313046 262864330.287491977215 1 60320.540537374 2024-01-11T12:58:22.429135+00:00 19994330.287705156952 27869999.999967869371 262864330.287669330835 1 60320.540548941 2024-01-11T12:58:23.428469+00:00 19994330.287558685988 27869999.999955847859 262864330.287510812283 1 60320.540560433 2024-01-11T12:58:24.421435+00:00 19994330.287627525628 27869999.999955236912 262864330.287579059601 1 60320.540572053 2024-01-11T12:58:25.425399+00:00 19994330.287502635270 27869999.999931789935 262864330.287430733442 1 60320.540583607 2024-01-11T12:58:26.423637+00:00 19994330.287727843970 27870000.000004272908 262864330.287728399038 1 60320.540595165 2024-01-11T12:58:27.422241+00:00 19994330.287825506181 27870000.000002652407 262864330.287824451923 1 60320.540606771 2024-01-11T12:58:28.425031+00:00 19994330.287820212543 27870000.000006340444 262864330.287822872400 1 60320.540618395 2024-01-11T12:58:29.429371+00:00 19994330.287714246660 27869999.999996926636 262864330.287707477808 1 60320.540629937 2024-01-11T12:58:30.426541+00:00 19994330.287697445601 27870000.000039037317 262864330.287732779980 1 60320.540641549 2024-01-11T12:58:31.429789+00:00 19994330.287764810026 27870000.000019174069 262864330.287780284882 1 60320.540653057 2024-01-11T12:58:32.424131+00:00 19994330.287842676044 27869999.999993752688 262864330.287832736969 1 60320.540664711 2024-01-11T12:58:33.430988+00:00 19994330.287611622363 27869999.999958880246 262864330.287566810846 1 60320.540676214 2024-01-11T12:58:34.424888+00:00 19994330.287638623267 27869999.999964650720 262864330.287599593401 1 60320.540687766 2024-01-11T12:58:35.422958+00:00 19994330.287496287376 27869999.999965436757 262864330.287458032370 1 60320.540699348 2024-01-11T12:58:36.423694+00:00 19994330.287809289992 27869999.999971862882 262864330.287777453661 1 60320.540710903 2024-01-11T12:58:37.422053+00:00 19994330.287830241024 27869999.999984648079 262864330.287811189890 1 60320.540722504 2024-01-11T12:58:38.424360+00:00 19994330.287572734058 27870000.000032827258 262864330.287601888180 1 60320.540734133 2024-01-11T12:58:39.429070+00:00 19994330.287648834288 27869999.999999631196 262864330.287644773722 1 60320.540745631 2024-01-11T12:58:40.422514+00:00 19994330.287847530097 27870000.000058174133 262864330.287901997566 1 60320.540757339 2024-01-11T12:58:41.434136+00:00 19994330.287590529770 27870000.000096485019 262864330.287683337927 1 60320.540768806 2024-01-11T12:58:42.424877+00:00 19994330.287952918559 27870000.000014588237 262864330.287963837385 1 60320.540780375 2024-01-11T12:58:43.424373+00:00 19994330.287641905248 27869999.999978322536 262864330.287616550922 1 60320.540792031 2024-01-11T12:58:44.431449+00:00 19994330.287700906396 27869999.999987911433 262864330.287685096264 1 60320.540803524 2024-01-11T12:58:45.424455+00:00 19994330.287575259805 27869999.999897453934 262864330.287469029427 1 60320.540815111 2024-01-11T12:58:46.425558+00:00 19994330.287755511701 27869999.999945539981 262864330.287697374821 1 60320.540826657 2024-01-11T12:58:47.423193+00:00 19994330.287766065449 27869999.999993015081 262864330.287755399942 1 60320.540838225 2024-01-11T12:58:48.422599+00:00 19994330.287675008178 27870000.000048186630 262864330.287719488144 1 60320.540849799 2024-01-11T12:58:49.422668+00:00 19994330.287675056607 27870000.000014185905 262864330.287685543299 1 60320.540861386 2024-01-11T12:58:50.423751+00:00 19994330.287786476314 27870000.000054996461 262864330.287837773561 1 60320.540873016 2024-01-11T12:58:51.428573+00:00 19994330.287709947675 27870000.000005878508 262864330.287712126970 1 60320.540884648 2024-01-11T12:58:52.433565+00:00 19994330.287921197712 27870000.000004168600 262864330.287921667099 1 60320.540896272 2024-01-11T12:58:53.437948+00:00 19994330.287458404899 27869999.999988198280 262864330.287442922592 1 60320.540907873 2024-01-11T12:58:54.440206+00:00 19994330.287690803409 27869999.999998237938 262864330.287685334682 1 60320.540919341 2024-01-11T12:58:55.431095+00:00 19994330.287725057453 27869999.999933544546 262864330.287654906511 1 60320.540930917 2024-01-11T12:58:56.431260+00:00 19994330.287866741419 27869999.999977722764 262864330.287840753794 1 60320.540942479 2024-01-11T12:58:57.430196+00:00 19994330.287646654993 27869999.999992836267 262864330.287635803223 1 60320.540954069 2024-01-11T12:58:58.431587+00:00 19994330.287707503885 27869999.999959502369 262864330.287663310766 1 60320.540965668 2024-01-11T12:58:59.433690+00:00 19994330.287685699761 27869999.999959453940 262864330.287641465664 1 60320.540977189 2024-01-11T12:59:00.429163+00:00 19994330.287742603570 27869999.999971482903 262864330.287710398436 1 60320.540988846 2024-01-11T12:59:01.436320+00:00 19994330.287852901965 27870000.000050954521 262864330.287900179625 1 60320.541000343 2024-01-11T12:59:02.429667+00:00 19994330.287693373859 27870000.000014413148 262864330.287704110146 1 60320.541011872 2024-01-11T12:59:03.425751+00:00 19994330.287770580500 27870000.000054035336 262864330.287820905447 1 60320.541023416 2024-01-11T12:59:04.423090+00:00 19994330.287819076329 27870000.000030606985 262864330.287845999002 1 60320.541035052 2024-01-11T12:59:05.428506+00:00 19994330.287826698273 27870000.000060886145 262864330.287883877754 1 60320.541046695 2024-01-11T12:59:06.434414+00:00 19994330.287536501884 27869999.999975532293 262864330.287508338690 1 60320.541058155 2024-01-11T12:59:07.424591+00:00 19994330.287746794522 27869999.999984700233 262864330.287727802992 1 60320.541069758 2024-01-11T12:59:08.427067+00:00 19994330.287801459432 27869999.999949637800 262864330.287747383118 1 60320.541081292 2024-01-11T12:59:09.423592+00:00 19994330.287760626525 27870000.000013154000 262864330.287770062685 1 60320.541092915 2024-01-11T12:59:10.427804+00:00 19994330.287541940808 27869999.999956667423 262864330.287494897842 1 60320.541104544 2024-01-11T12:59:11.432581+00:00 19994330.287704169750 27870000.000031266361 262864330.287731736898 1 60320.541116010 2024-01-11T12:59:12.423311+00:00 19994330.287827778608 27869999.999984864146 262864330.287808954716 1 60320.541127589 2024-01-11T12:59:13.423630+00:00 19994330.287642166018 27870000.000008463860 262864330.287646949291 1 60320.541139174 2024-01-11T12:59:14.424629+00:00 19994330.287789922208 27870000.000079151243 262864330.287865370512 1 60320.541150744 2024-01-11T12:59:15.424304+00:00 19994330.287882164121 27870000.000019337982 262864330.287897825241 1 60320.541162309 2024-01-11T12:59:16.423503+00:00 19994330.287495374680 27869999.999978210777 262864330.287469893694 1 60320.541173914 2024-01-11T12:59:17.426135+00:00 19994330.287637844682 27869999.999981787056 262864330.287615954876 1 60320.541185483 2024-01-11T12:59:18.425734+00:00 19994330.287768825889 27869999.999931108207 262864330.287696242332 1 60320.541197019 2024-01-11T12:59:19.422421+00:00 19994330.287731818855 27869999.999949365854 262864330.287677496672 1 60320.541208633 2024-01-11T12:59:20.425873+00:00 19994330.287490166724 27869999.999979320914 262864330.287465780973 1 60320.541220260 2024-01-11T12:59:21.430497+00:00 19994330.287879981101 27869999.999982457608 262864330.287858724594 1 60320.541231809 2024-01-11T12:59:22.428284+00:00 19994330.287642039359 27869999.999999448657 262864330.287637799978 1 60320.541243441 2024-01-11T12:59:23.433303+00:00 19994330.287503007799 27870000.000051822513 262864330.287551134825 1 60320.541255115 2024-01-11T12:59:24.441935+00:00 19994330.287836220115 27870000.000084612519 262864330.287917137146 1 60320.541266507 2024-01-11T12:59:25.426228+00:00 19994330.287572111934 27870000.000004384667 262864330.287572801113 1 60320.541278052 2024-01-11T12:59:26.423675+00:00 19994330.287634108216 27869999.999971941113 262864330.287602335215 1 60320.541289696 2024-01-11T12:59:27.429704+00:00 19994330.287532191724 27869999.999999195337 262864330.287527680397 1 60320.541301393 2024-01-11T12:59:28.440399+00:00 19994330.287625081837 27869999.999988585711 262864330.287609964609 1 60320.541312849 2024-01-11T12:59:29.430151+00:00 19994330.287917651236 27869999.999988459051 262864330.287902414799 1 60320.541324475 2024-01-11T12:59:30.434654+00:00 19994330.287627004087 27869999.999925870448 262864330.287549197674 1 60320.541336505 2024-01-11T12:59:31.474010+00:00 19994330.287679471076 27869999.999979604036 262864330.287655383348 1 60320.541347562 2024-01-11T12:59:32.429339+00:00 19994330.287764396518 27869999.999995447695 262864330.287756145000 1 60320.541359111 2024-01-11T12:59:33.427194+00:00 19994330.287624441087 27870000.000042848289 262864330.287663608789 1 60320.541370682 2024-01-11T12:59:34.426929+00:00 19994330.287763841450 27870000.000083044171 262864330.287843167782 1 60320.541382260 2024-01-11T12:59:35.427282+00:00 19994330.287602487952 27870000.000022433698 262864330.287621229887 1 60320.541393847 2024-01-11T12:59:36.428344+00:00 19994330.287831321359 27869999.999998215586 262864330.287825822830 1 60320.541405404 2024-01-11T12:59:37.426922+00:00 19994330.287395816296 27870000.000010747463 262864330.287402868271 1 60320.541417185 2024-01-11T12:59:38.444772+00:00 19994330.287895884365 27869999.999976255000 262864330.287868440151 1 60320.541428659 2024-01-11T12:59:39.436151+00:00 19994330.287585418671 27869999.999987449497 262864330.287569165230 1 60320.541440259 2024-01-11T12:59:40.438373+00:00 19994330.287827331573 27869999.999957390130 262864330.287781029940 1 60320.541451743 2024-01-11T12:59:41.430574+00:00 19994330.288005691022 27869999.999977748841 262864330.287979722023 1 60320.541463369 2024-01-11T12:59:42.435039+00:00 19994330.287698693573 27869999.999985959381 262864330.287680953741 1 60320.541475016 2024-01-11T12:59:43.441402+00:00 19994330.287530440837 27870000.000014971942 262864330.287541717291 1 60320.541486404 2024-01-11T12:59:44.425352+00:00 19994330.287602614611 27870000.000041317195 262864330.287640213966 1 60320.541498090 2024-01-11T12:59:45.434978+00:00 19994330.287858560681 27870000.000064443797 262864330.287919282913 1 60320.541509571 2024-01-11T12:59:46.426897+00:00 19994330.287582520396 27870000.000013329089 262864330.287592142820 1 60320.541521157 2024-01-11T12:59:47.427983+00:00 19994330.287804462016 27870000.000019308180 262864330.287820070982 1 60320.541532868 2024-01-11T12:59:48.439776+00:00 19994330.287716329098 27870000.000024352223 262864330.287736982107 1 60320.541544318 2024-01-11T12:59:49.429098+00:00 19994330.287567242980 27869999.999992966652 262864330.287556529045 1 60320.541556172 2024-01-11T12:59:50.453234+00:00 19994330.287745703012 27870000.000015418977 262864330.287757426500 1 60320.541567499 2024-01-11T12:59:51.431943+00:00 19994330.287816371769 27869999.999931506813 262864330.287744194269 1 60320.541579019 2024-01-11T12:59:52.427272+00:00 19994330.287618301809 27869999.999999824911 262864330.287614434958 1 60320.541590755 2024-01-11T12:59:53.441199+00:00 19994330.287631344050 27869999.999953638762 262864330.287581264973 1 60320.541602239 2024-01-11T12:59:54.433406+00:00 19994330.287818387151 27869999.999988727272 262864330.287803411484 1 60320.541613684 2024-01-11T12:59:55.422293+00:00 19994330.287710711360 27870000.000011924654 262864330.287718951702 1 60320.541625292 2024-01-11T12:59:56.425210+00:00 19994330.287587109953 27870000.000015717000 262864330.287599116564 1 60320.541636836 2024-01-11T12:59:57.422618+00:00 19994330.287804950029 27870000.000047970563 262864330.287849247456 1 60320.541648423 2024-01-11T12:59:58.423769+00:00 19994330.287682816386 27870000.000000756234 262864330.287679851055 1 60320.541659982 2024-01-11T12:59:59.422425+00:00 19994330.287726696581 27870000.000049881637 262864330.287772893906 1 60320.541671625 2024-01-11T13:00:00.428415+00:00 19994330.287581268698 27869999.999994806945 262864330.287572383881 1 60320.541684141 2024-01-11T13:00:01.509786+00:00 19994330.287734027952 27869999.999966133386 262864330.287696480751 1 60320.541694965 2024-01-11T13:00:02.444949+00:00 19994330.287866100669 27869999.999992862344 262864330.287855267525 1 60320.541706589 2024-01-11T13:00:03.449271+00:00 19994330.287693202496 27869999.999945741147 262864330.287635236979 1 60320.541717980 2024-01-11T13:00:04.433450+00:00 19994330.287661571056 27869999.999985460192 262864330.287643343210 1 60320.541729599 2024-01-11T13:00:05.437350+00:00 19994330.287819720805 27869999.999962385744 262864330.287778407335 1 60320.541741139 2024-01-11T13:00:06.434404+00:00 19994330.287692867219 27870000.000018034130 262864330.287707209587 1 60320.541752657 2024-01-11T13:00:07.429562+00:00 19994330.287748921663 27869999.999992437661 262864330.287737667561 1 60320.541764243 2024-01-11T13:00:08.430596+00:00 19994330.287695970386 27870000.000016804785 262864330.287709087133 1 60320.541775817 2024-01-11T13:00:09.430547+00:00 19994330.287808932364 27870000.000037822872 262864330.287843048573 1 60320.541787317 2024-01-11T13:00:10.424224+00:00 19994330.287737052888 27869999.999960422516 262864330.287693768740 1 60320.541798948 2024-01-11T13:00:11.429117+00:00 19994330.287619963288 27869999.999983698130 262864330.287599980831 1 60320.541810564 2024-01-11T13:00:12.432727+00:00 19994330.287410967052 27869999.999978624284 262864330.287385910749 1 60320.541822046 2024-01-11T13:00:13.424771+00:00 19994330.287748705596 27869999.999974481761 262864330.287719488144 1 60320.541833793 2024-01-11T13:00:14.439681+00:00 19994330.287953104824 27869999.999983206391 262864330.287932604551 1 60320.541845220 2024-01-11T13:00:15.427005+00:00 19994330.287786360830 27869999.999999281019 262864330.287781953812 1 60320.541856741 2024-01-11T13:00:16.422384+00:00 19994330.287665177137 27870000.000012915581 262864330.287674397230 1 60320.541868463 2024-01-11T13:00:17.435173+00:00 19994330.287875860929 27870000.000024102628 262864330.287896275520 1 60320.541879882 2024-01-11T13:00:18.421787+00:00 19994330.287659943104 27870000.000022150576 262864330.287678390741 1 60320.541891458 2024-01-11T13:00:19.421945+00:00 19994330.287644904107 27870000.000019233674 262864330.287660419941 1 60320.541903206 2024-01-11T13:00:20.437026+00:00 19994330.287815771997 27870000.000003267080 262864330.287815362215 1 60320.541914867 2024-01-11T13:00:21.444520+00:00 19994330.287747632712 27869999.999985579401 262864330.287729501724 1 60320.541926194 2024-01-11T13:00:22.423106+00:00 19994330.287801537663 27869999.999985177070 262864330.287783026695 1 60320.541937742 2024-01-11T13:00:23.420931+00:00 19994330.287730351090 27869999.999990839511 262864330.287717521191 1 60320.541949331 2024-01-11T13:00:24.422173+00:00 19994330.287600133568 27869999.999947749078 262864330.287544190884 1 60320.541961053 2024-01-11T13:00:25.434983+00:00 19994330.287581913173 27869999.999967031181 262864330.287545263767 1 60320.541972511 2024-01-11T13:00:26.424913+00:00 19994330.287843693048 27869999.999955601990 262864330.287795603275 1 60320.541984188 2024-01-11T13:00:27.433875+00:00 19994330.287854406983 27870000.000025667250 262864330.287876367569 1 60320.541995675 2024-01-11T13:00:28.426360+00:00 19994330.287720564753 27870000.000002603978 262864330.287719458342 1 60320.542007188 2024-01-11T13:00:29.421048+00:00 19994330.287628769875 27870000.000017780811 262864330.287642866373 1 60320.542018777 2024-01-11T13:00:30.422310+00:00 19994330.287472326308 27869999.999997802079 262864330.287466436625 1 60320.542030373 2024-01-11T13:00:31.424196+00:00 19994330.287791937590 27870000.000030729920 262864330.287818968296 1 60320.542041982 2024-01-11T13:00:32.427226+00:00 19994330.287902399898 27870000.000015415251 262864330.287914097309 1 60320.542053508 2024-01-11T13:00:33.423115+00:00 19994330.287472415715 27869999.999963842332 262864330.287432581186 1 60320.542065083 2024-01-11T13:00:34.423168+00:00 19994330.287814170122 27870000.000000789762 262864330.287811249495 1 60320.542076676 2024-01-11T13:00:35.424817+00:00 19994330.287708710879 27870000.000000193715 262864330.287705183029 1 60320.542088286 2024-01-11T13:00:36.427872+00:00 19994330.287687104195 27869999.999969579279 262864330.287652969360 1 60320.542099820 2024-01-11T13:00:37.424476+00:00 19994330.287860278040 27869999.999986045063 262864330.287842631340 1 60320.542111565 2024-01-11T13:00:38.439220+00:00 19994330.287659820169 27870000.000004611909 262864330.287660747766 1 60320.542122969 2024-01-11T13:00:39.424509+00:00 19994330.287423636764 27869999.999995823950 262864330.287415772676 1 60320.542134598 2024-01-11T13:00:40.429295+00:00 19994330.287671454251 27870000.000017095357 262864330.287684857845 1 60320.542146160 2024-01-11T13:00:41.428263+00:00 19994330.287731084973 27870000.000124312937 262864330.287851691246 1 60320.542157667 2024-01-11T13:00:42.422388+00:00 19994330.287764094770 27869999.999974742532 262864330.287735134363 1 60320.542169268 2024-01-11T13:00:43.424786+00:00 19994330.287663597614 27870000.000017751008 262864330.287677675486 1 60320.542180905 2024-01-11T13:00:44.430159+00:00 19994330.287728123367 27870000.000006712973 262864330.287731140852 1 60320.542192410 2024-01-11T13:00:45.424191+00:00 19994330.287674628198 27869999.999962586910 262864330.287633538246 1 60320.542204035 2024-01-11T13:00:46.428579+00:00 19994330.288027785718 27870000.000032089651 262864330.288056194782 1 60320.542215533 2024-01-11T13:00:47.422025+00:00 19994330.287495717406 27869999.999981909990 262864330.287473917007 1 60320.542227098 2024-01-11T13:00:48.421297+00:00 19994330.287586312741 27869999.999956779182 262864330.287539392710 1 60320.542238685 2024-01-11T13:00:49.422414+00:00 19994330.287887409329 27869999.999972246587 262864330.287855982780 1 60320.542250259 2024-01-11T13:00:50.422356+00:00 19994330.287679754198 27869999.999970003963 262864330.287646085024 1 60320.542261867 2024-01-11T13:00:51.425345+00:00 19994330.287629954517 27870000.000001095235 262864330.287627369165 1 60320.542273406 2024-01-11T13:00:52.422262+00:00 19994330.287682566792 27870000.000026218593 262864330.287705093622 1 60320.542284977 2024-01-11T13:00:53.422004+00:00 19994330.287786204368 27869999.999998949468 262864330.287781476974 1 60320.542296567 2024-01-11T13:00:54.423391+00:00 19994330.287645705044 27870000.000051762909 262864330.287693768740 1 60320.542308131 2024-01-11T13:00:55.422552+00:00 19994330.287702433765 27870000.000002194196 262864330.287700951099 1 60320.542319698 2024-01-11T13:00:56.421933+00:00 19994330.287709984928 27869999.999974515289 262864330.287680804729 1 60320.542331364 2024-01-11T13:00:57.429797+00:00 19994330.287620529532 27869999.999985158443 262864330.287602007389 1 60320.542342898 2024-01-11T13:00:58.426442+00:00 19994330.287653829902 27869999.999936036766 262864330.287586182356 1 60320.542354455 2024-01-11T13:00:59.424877+00:00 19994330.287684131414 27870000.000006921589 262864330.287687361240 1 60320.542366061 2024-01-11T13:01:00.427690+00:00 19994330.287732474506 27870000.000027477741 262864330.287756264210 1 60320.542377715 2024-01-11T13:01:01.434594+00:00 19994330.287778280675 27870000.000013567507 262864330.287788152695 1 60320.542389212 2024-01-11T13:01:02.427885+00:00 19994330.287695296109 27870000.000006563962 262864330.287698149681 1 60320.542400811 2024-01-11T13:01:03.430095+00:00 19994330.287895034999 27870000.000018641353 262864330.287909984589 1 60320.542412375 2024-01-11T13:01:04.429213+00:00 19994330.287565961480 27869999.999977357686 262864330.287539601326 1 60320.542423965 2024-01-11T13:01:05.430564+00:00 19994330.287790115923 27869999.999981984496 262864330.287768423557 1 60320.542435538 2024-01-11T13:01:06.430489+00:00 19994330.287657462060 27870000.000007037073 262864330.287660807371 1 60320.542447148 2024-01-11T13:01:07.433574+00:00 19994330.287599410862 27870000.000010769814 262864330.287606477737 1 60320.542458634 2024-01-11T13:01:08.425996+00:00 19994330.287827093154 27869999.999964214861 262864330.287787616253 1 60320.542470187 2024-01-11T13:01:09.424207+00:00 19994330.287863425910 27870000.000010546297 262864330.287870287895 1 60320.542481788 2024-01-11T13:01:10.426460+00:00 19994330.287674024701 27870000.000002913177 262864330.287673234940 1 60320.542493389 2024-01-11T13:01:11.428756+00:00 19994330.287686832249 27869999.999992482364 262864330.287675619125 1 60320.542504930 2024-01-11T13:01:12.425969+00:00 19994330.287808146328 27870000.000004678965 262864330.287809133530 1 60320.542516488 2024-01-11T13:01:13.424515+00:00 19994330.287683006376 27870000.000046934932 262864330.287726253271 1 60320.542528063 2024-01-11T13:01:14.424620+00:00 19994330.287922438234 27870000.000017952174 262864330.287936687469 1 60320.542539623 2024-01-11T13:01:15.423388+00:00 19994330.287917643785 27870000.000061746687 262864330.287975698709 1 60320.542551247 2024-01-11T13:01:16.427760+00:00 19994330.287526343018 27869999.999959196895 262864330.287481844425 1 60320.542562755 2024-01-11T13:01:17.422008+00:00 19994330.287587322295 27869999.999985076487 262864330.287568688393 1 60320.542574347 2024-01-11T13:01:18.423526+00:00 19994330.287760641426 27869999.999991066754 262864330.287748008966 1 60320.542585962 2024-01-11T13:01:19.427119+00:00 19994330.287652786821 27869999.999927088618 262864330.287576198578 1 60320.542597489 2024-01-11T13:01:20.423034+00:00 19994330.287716623396 27870000.000007905066 262864330.287720829248 1 60320.542609057 2024-01-11T13:01:21.422524+00:00 19994330.287957247347 27869999.999972265214 262864330.287925809622 1 60320.542620633 2024-01-11T13:01:22.422655+00:00 19994330.287636399269 27870000.000035166740 262864330.287667870522 1 60320.542632183 2024-01-11T13:01:23.420639+00:00 19994330.287721995264 27870000.000051319599 262864330.287769615650 1 60320.542643826 2024-01-11T13:01:24.426525+00:00 19994330.287839848548 27870000.000042304397 262864330.287878483534 1 60320.542655350 2024-01-11T13:01:25.422204+00:00 19994330.287647522986 27869999.999980676919 262864330.287624508142 1 60320.542666916 2024-01-11T13:01:26.421577+00:00 19994330.287738215178 27869999.999987892807 262864330.287722408772 1 60320.542678496 2024-01-11T13:01:27.422066+00:00 19994330.287607878447 27869999.999952882528 262864330.287557065487 1 60320.542690082 2024-01-11T13:01:28.423062+00:00 19994330.287926044315 27869999.999939016998 262864330.287861377001 1 60320.542701705 2024-01-11T13:01:29.427325+00:00 19994330.287510368973 27869999.999950371683 262864330.287457048893 1 60320.542713225 2024-01-11T13:01:30.422624+00:00 19994330.287722226232 27870000.000016391277 262864330.287734925747 1 60320.542724906 2024-01-11T13:01:31.431817+00:00 19994330.287743099034 27869999.999924484640 262864330.287663877010 1 60320.542736388 2024-01-11T13:01:32.423929+00:00 19994330.287917818874 27870000.000027544796 262864330.287941664457 1 60320.542747985 2024-01-11T13:01:33.425916+00:00 19994330.287647601217 27870000.000046793371 262864330.287690699100 1 60320.542759531 2024-01-11T13:01:34.423503+00:00 19994330.287694774568 27870000.000009458512 262864330.287700533867 1 60320.542771135 2024-01-11T13:01:35.426112+00:00 19994330.287938274443 27870000.000024098903 262864330.287958681583 1 60320.542782701 2024-01-11T13:01:36.425369+00:00 19994330.287686508149 27870000.000016171485 262864330.287698984146 1 60320.542794260 2024-01-11T13:01:37.424031+00:00 19994330.287671621889 27870000.000000838190 262864330.287668764591 1 60320.542805854 2024-01-11T13:01:38.425815+00:00 19994330.288096137345 27869999.999995466322 262864330.288087904453 1 60320.542817436 2024-01-11T13:01:39.426464+00:00 19994330.287705466151 27869999.999947734177 262864330.287649512291 1 60320.542828984 2024-01-11T13:01:40.424227+00:00 19994330.287467114627 27869999.999973390251 262864330.287436813116 1 60320.542840522 2024-01-11T13:01:41.421077+00:00 19994330.287661019713 27870000.000021759421 262864330.287679076195 1 60320.542852103 2024-01-11T13:01:42.421670+00:00 19994330.287657599896 27869999.999965738505 262864330.287619620562 1 60320.542863776 2024-01-11T13:01:43.430194+00:00 19994330.287734761834 27870000.000006675720 262864330.287737727165 1 60320.542875421 2024-01-11T13:01:44.436397+00:00 19994330.287595883012 27870000.000026378781 262864330.287618577480 1 60320.542886922 2024-01-11T13:01:45.430049+00:00 19994330.287929255515 27870000.000033386052 262864330.287958949804 1 60320.542898538 2024-01-11T13:01:46.433686+00:00 19994330.287687234581 27870000.000080715865 262864330.287764251232 1 60320.542910113 2024-01-11T13:01:47.433726+00:00 19994330.287735283375 27870000.000035673380 262864330.287767261267 1 60320.542921624 2024-01-11T13:01:48.428292+00:00 19994330.287856701761 27869999.999999772757 262864330.287852764130 1 60320.542933222 2024-01-11T13:01:49.430373+00:00 19994330.287611480802 27869999.999992303550 262864330.287600100040 1 60320.542944811 2024-01-11T13:01:50.431667+00:00 19994330.287670023739 27869999.999975025654 262864330.287641346455 1 60320.542956280 2024-01-11T13:01:51.422557+00:00 19994330.287640459836 27869999.999956250191 262864330.287593007088 1 60320.542967944 2024-01-11T13:01:52.430368+00:00 19994330.287614468485 27869999.999959934503 262864330.287570714951 1 60320.542979512 2024-01-11T13:01:53.429819+00:00 19994330.287731885910 27870000.000003948808 262864330.287732124329 1 60320.542991073 2024-01-11T13:01:54.428740+00:00 19994330.287716187537 27870000.000031147152 262864330.287743628025 1 60320.543002652 2024-01-11T13:01:55.429160+00:00 19994330.287455864251 27870000.000016193837 262864330.287468343973 1 60320.543014228 2024-01-11T13:01:56.429303+00:00 19994330.287802163512 27870000.000062994659 262864330.287861466408 1 60320.543025914 2024-01-11T13:01:57.438937+00:00 19994330.287830885500 27870000.000050522387 262864330.287877708673 1 60320.543037442 2024-01-11T13:01:58.434994+00:00 19994330.287658426911 27870000.000050649047 262864330.287705391645 1 60320.543049072 2024-01-11T13:01:59.439829+00:00 19994330.287771686912 27869999.999977756292 262864330.287745773792 1 60320.543060530 2024-01-11T13:02:00.429780+00:00 19994330.287675499916 27869999.999977350235 262864330.287649154663 1 60320.543072267 2024-01-11T13:02:01.443921+00:00 19994330.287534274161 27869999.999956153333 262864330.287486732006 1 60320.543083699 2024-01-11T13:02:02.431628+00:00 19994330.287873145193 27869999.999993320554 262864330.287862777710 1 60320.543095245 2024-01-11T13:02:03.429209+00:00 19994330.287677999586 27869999.999994192272 262864330.287668496370 1 60320.543106916 2024-01-11T13:02:04.437519+00:00 19994330.287662677467 27869999.999968610704 262864330.287627607584 1 60320.543118380 2024-01-11T13:02:05.428050+00:00 19994330.287548437715 27870000.000001914799 262864330.287546634674 1 60320.543130001 2024-01-11T13:02:06.432050+00:00 19994330.287734940648 27869999.999995600432 262864330.287726819515 1 60320.543141562 2024-01-11T13:02:07.430998+00:00 19994330.287705887109 27870000.000063180923 262864330.287765383720 1 60320.543153152 2024-01-11T13:02:08.432346+00:00 19994330.287851266563 27870000.000019628555 262864330.287867218256 1 60320.543164709 2024-01-11T13:02:09.430844+00:00 19994330.287716832012 27870000.000021435320 262864330.287734568119 1 60320.543176344 2024-01-11T13:02:10.436073+00:00 19994330.287894982845 27870000.000052951276 262864330.287944257259 1 60320.543187783 2024-01-11T13:02:11.424451+00:00 19994330.287617541850 27869999.999910812825 262864330.287524640560 1 60320.543199466 2024-01-11T13:02:12.433844+00:00 19994330.287663795054 27869999.999961644411 262864330.287621736526 1 60320.543211085 2024-01-11T13:02:13.437769+00:00 19994330.287726029754 27869999.999968152493 262864330.287690460682 1 60320.543222533 2024-01-11T13:02:14.426859+00:00 19994330.287736337632 27869999.999988216907 262864330.287720859051 1 60320.543234116 2024-01-11T13:02:15.427663+00:00 19994330.287721961737 27870000.000008862466 262864330.287727117538 1 60320.543245636 2024-01-11T13:02:16.422994+00:00 19994330.287774778903 27869999.999986149371 262864330.287757217884 1 60320.543257331 2024-01-11T13:02:17.433445+00:00 19994330.287797413766 27870000.000020027161 262864330.287813752890 1 60320.543268852 2024-01-11T13:02:18.428854+00:00 19994330.287830702960 27870000.000050541013 262864330.287877559662 1 60320.543280346 2024-01-11T13:02:19.421934+00:00 19994330.287694260478 27870000.000045225024 262864330.287735819817 1 60320.543291925 2024-01-11T13:02:20.422261+00:00 19994330.287865929306 27870000.000027544796 262864330.287889778614 1 60320.543303642 2024-01-11T13:02:21.434677+00:00 19994330.287645734847 27870000.000009309500 262864330.287651330233 1 60320.543315129 2024-01-11T13:02:22.427164+00:00 19994330.287577040493 27869999.999978639185 262864330.287551969290 1 60320.543326708 2024-01-11T13:02:23.427590+00:00 19994330.287885926664 27869999.999938216060 262864330.287820458412 1 60320.543338260 2024-01-11T13:02:24.425622+00:00 19994330.287639345974 27869999.999947909266 262864330.287583559752 1 60320.543349814 2024-01-11T13:02:25.423881+00:00 19994330.287818446755 27870000.000044785440 262864330.287859559059 1 60320.543361411 2024-01-11T13:02:26.425912+00:00 19994330.287625167519 27869999.999982256442 262864330.287603735924 1 60320.543373124 2024-01-11T13:02:27.437883+00:00 19994330.287474300712 27870000.000073809177 262864330.287544429302 1 60320.543384636 2024-01-11T13:02:28.432512+00:00 19994330.287871398032 27870000.000033568591 262864330.287901252508 1 60320.543396099 2024-01-11T13:02:29.422965+00:00 19994330.287716858089 27870000.000089600682 262864330.287802755833 1 60320.543407696 2024-01-11T13:02:30.424967+00:00 19994330.287709519267 27870000.000037040561 262864330.287742853165 1 60320.543419280 2024-01-11T13:02:31.425797+00:00 19994330.287722367793 27870000.000055681914 262864330.287774354219 1 60320.543430856 2024-01-11T13:02:32.425978+00:00 19994330.287659153342 27869999.999951202422 262864330.287606656551 1 60320.543442460 2024-01-11T13:02:33.428525+00:00 19994330.287779930979 27869999.999994106591 262864330.287770330906 1 60320.543454010 2024-01-11T13:02:34.426416+00:00 19994330.287599708885 27869999.999941244721 262864330.287537246943 1 60320.543465557 2024-01-11T13:02:35.424140+00:00 19994330.287676263601 27869999.999986372888 262864330.287658959627 1 60320.543477267 2024-01-11T13:02:36.435863+00:00 19994330.287584587932 27869999.999989595264 262864330.287570476532 1 60320.543488740 2024-01-11T13:02:37.427105+00:00 19994330.287445407361 27869999.999986447394 262864330.287428140640 1 60320.543500256 2024-01-11T13:02:38.422106+00:00 19994330.287772722542 27870000.000012200326 262864330.287781208754 1 60320.543511901 2024-01-11T13:02:39.428250+00:00 19994330.287850156426 27870000.000066097826 262864330.287912547588 1 60320.543523424 2024-01-11T13:02:40.423881+00:00 19994330.287712991238 27870000.000067614019 262864330.287776917219 1 60320.543535016 2024-01-11T13:02:41.425353+00:00 19994330.287701841444 27870000.000029325485 262864330.287727475166 1 60320.543546558 2024-01-11T13:02:42.422595+00:00 19994330.287424549460 27870000.000057466328 262864330.287478327751 1 60320.543558179 2024-01-11T13:02:43.426651+00:00 19994330.287704721093 27869999.999957736582 262864330.287658751011 1 60320.543569746 2024-01-11T13:02:44.426057+00:00 19994330.287576612085 27869999.999976962805 262864330.287549883127 1 60320.543581302 2024-01-11T13:02:45.424470+00:00 19994330.287679042667 27869999.999974846840 262864330.287650197744 1 60320.543592830 2024-01-11T13:02:46.420491+00:00 19994330.287573769689 27869999.999952144921 262864330.287522196770 1 60320.543604399 2024-01-11T13:02:47.420037+00:00 19994330.287607487291 27869999.999967042357 262864330.287570834160 1 60320.543615988 2024-01-11T13:02:48.421418+00:00 19994330.287864577025 27870000.000026665628 262864330.287887543440 1 60320.543627561 2024-01-11T13:02:49.421278+00:00 19994330.287744719535 27869999.999985974282 262864330.287726998329 1 60320.543639143 2024-01-11T13:02:50.421980+00:00 19994330.287742070854 27870000.000031556934 262864330.287769943476 1 60320.543650758 2024-01-11T13:02:51.425524+00:00 19994330.287695307285 27870000.000049218535 262864330.287740856409 1 60320.543662312 2024-01-11T13:02:52.423735+00:00 19994330.287861779332 27870000.000080619007 262864330.287938714027 1 60320.543673900 2024-01-11T13:02:53.425008+00:00 19994330.287648692727 27870000.000048916787 262864330.287693917751 1 60320.543685578 2024-01-11T13:02:54.433916+00:00 19994330.287653762847 27869999.999969068915 262864330.287619143724 1 60320.543697170 2024-01-11T13:02:55.435457+00:00 19994330.287891883403 27869999.999937929213 262864330.287826120853 1 60320.543708620 2024-01-11T13:02:56.424793+00:00 19994330.287599690259 27869999.999969583005 262864330.287565559149 1 60320.543720480 2024-01-11T13:02:57.449492+00:00 19994330.287838652730 27869999.999934762716 262864330.287769734859 1 60320.543731921 2024-01-11T13:02:58.437994+00:00 19994330.287813026458 27869999.999985590577 262864330.287794917822 1 60320.543743365 2024-01-11T13:02:59.426789+00:00 19994330.287671606988 27870000.000014312565 262864330.287682205439 1 60320.543755050 2024-01-11T13:03:00.436356+00:00 19994330.287860143930 27870000.000032775104 262864330.287889242172 1 60320.543767215 2024-01-11T13:03:01.487354+00:00 19994330.287618853152 27870000.000042840838 262864330.287658005953 1 60320.543778087 2024-01-11T13:03:02.426731+00:00 19994330.287513904274 27869999.999992206693 262864330.287502408028 1 60320.543789658 2024-01-11T13:03:03.426463+00:00 19994330.287839386612 27870000.000028241426 262864330.287863940001 1 60320.543801213 2024-01-11T13:03:04.424793+00:00 19994330.287671357393 27870000.000004075468 262864330.287671744823 1 60320.543812768 2024-01-11T13:03:05.423114+00:00 19994330.287616983056 27869999.999940678477 262864330.287553966045 1 60320.543824350 2024-01-11T13:03:06.423873+00:00 19994330.287739600986 27870000.000012490898 262864330.287748396397 1 60320.543835902 2024-01-11T13:03:07.421958+00:00 19994330.287627086043 27869999.999962449074 262864330.287585854530 1 60320.543847489 2024-01-11T13:03:08.423018+00:00 19994330.287643253803 27869999.999954987317 262864330.287594556808 1 60320.543859120 2024-01-11T13:03:09.428004+00:00 19994330.287692725658 27870000.000008467585 262864330.287697494030 1 60320.543870669 2024-01-11T13:03:10.425826+00:00 19994330.287720322609 27869999.999998811632 262864330.287715435028 1 60320.543882206 2024-01-11T13:03:11.422577+00:00 19994330.287689428777 27870000.000047281384 262864330.287732988596 1 60320.543893877 2024-01-11T13:03:12.431025+00:00 19994330.287670750171 27870000.000072598457 262864330.287739664316 1 60320.543905628 2024-01-11T13:03:13.446247+00:00 19994330.287620451301 27870000.000012919307 262864330.287629693747 1 60320.543917066 2024-01-11T13:03:14.434484+00:00 19994330.287668704987 27870000.000013053417 262864330.287678062916 1 60320.543928606 2024-01-11T13:03:15.431612+00:00 19994330.287793904543 27869999.999965731055 262864330.287755936384 1 60320.543940162 2024-01-11T13:03:16.429967+00:00 19994330.287622489035 27870000.000002432615 262864330.287621229887 1 60320.543951821 2024-01-11T13:03:17.437313+00:00 19994330.287895239890 27869999.999985098839 262864330.287876635790 1 60320.543963253 2024-01-11T13:03:18.425044+00:00 19994330.287410221994 27869999.999930713326 262864330.287337243557 1 60320.543974848 2024-01-11T13:03:19.426920+00:00 19994330.287715028971 27869999.999955534935 262864330.287666857243 1 60320.543986418 2024-01-11T13:03:20.426488+00:00 19994330.287695523351 27869999.999998420477 262864330.287690252066 1 60320.543998012 2024-01-11T13:03:21.428218+00:00 19994330.287911437452 27869999.999992992729 262864330.287900745869 1 60320.544009638 2024-01-11T13:03:22.432698+00:00 19994330.287601087242 27870000.000073585659 262864330.287670969963 1 60320.544021178 2024-01-11T13:03:23.429778+00:00 19994330.287777144462 27870000.000017769635 262864330.287791222334 1 60320.544032808 2024-01-11T13:03:24.434642+00:00 19994330.287648871541 27870000.000063337386 262864330.287708520889 1 60320.544044296 2024-01-11T13:03:25.427204+00:00 19994330.288110889494 27870000.000016331673 262864330.288123518229 1 60320.544055995 2024-01-11T13:03:26.437914+00:00 19994330.287812661380 27870000.000023912638 262864330.287832856178 1 60320.544067523 2024-01-11T13:03:27.433955+00:00 19994330.287440251559 27869999.999974042177 262864330.287410587072 1 60320.544079113 2024-01-11T13:03:28.435371+00:00 19994330.287575665861 27869999.999961379915 262864330.287533342838 1 60320.544090610 2024-01-11T13:03:29.428656+00:00 19994330.287728119642 27869999.999959625304 262864330.287684053183 1 60320.544102261 2024-01-11T13:03:30.435352+00:00 19994330.287701960653 27869999.999998055398 262864330.287696331739 1 60320.544113768 2024-01-11T13:03:31.429532+00:00 19994330.287654649466 27870000.000009335577 262864330.287660270929 1 60320.544125410 2024-01-11T13:03:32.435382+00:00 19994330.287838421762 27869999.999996155500 262864330.287830889225 1 60320.544136870 2024-01-11T13:03:33.425538+00:00 19994330.287718866020 27870000.000027667731 262864330.287742823362 1 60320.544148419 2024-01-11T13:03:34.423385+00:00 19994330.287598509341 27870000.000037580729 262864330.287632405758 1 60320.544160072 2024-01-11T13:03:35.430180+00:00 19994330.287966340780 27870000.000049185008 262864330.288011819124 1 60320.544171706 2024-01-11T13:03:36.435416+00:00 19994330.287720531225 27870000.000046856701 262864330.287763684988 1 60320.544183234 2024-01-11T13:03:37.431410+00:00 19994330.287965167314 27869999.999967742711 262864330.287929236889 1 60320.544194779 2024-01-11T13:03:38.428886+00:00 19994330.287830278277 27869999.999957993627 262864330.287784576416 1 60320.544206335 2024-01-11T13:03:39.427353+00:00 19994330.287849698216 27869999.999982621521 262864330.287828624249 1 60320.544218090 2024-01-11T13:03:40.443006+00:00 19994330.287710361183 27869999.999908614904 262864330.287615299225 1 60320.544229499 2024-01-11T13:03:41.428672+00:00 19994330.287684310228 27870000.000017423183 262864330.287698060274 1 60320.544241080 2024-01-11T13:03:42.429310+00:00 19994330.287449307740 27869999.999991912395 262864330.287437528372 1 60320.544252688 2024-01-11T13:03:43.432237+00:00 19994330.287742514163 27869999.999945975840 262864330.287684798241 1 60320.544264206 2024-01-11T13:03:44.427396+00:00 19994330.287752855569 27870000.000033229589 262864330.287782400846 1 60320.544275768 2024-01-11T13:03:45.426339+00:00 19994330.287804748863 27870000.000044133514 262864330.287845194340 1 60320.544287314 2024-01-11T13:03:46.423881+00:00 19994330.287948045880 27870000.000037010759 262864330.287981361151 1 60320.544298959 2024-01-11T13:03:47.430060+00:00 19994330.287683095783 27870000.000029180199 262864330.287708580494 1 60320.544310535 2024-01-11T13:03:48.430221+00:00 19994330.287725687027 27870000.000025968999 262864330.287747949362 1 60320.544322263 2024-01-11T13:03:49.443581+00:00 19994330.287549715489 27869999.999962128699 262864330.287508130074 1 60320.544333813 2024-01-11T13:03:50.441454+00:00 19994330.287635926157 27869999.999974440783 262864330.287606656551 1 60320.544345245 2024-01-11T13:03:51.429146+00:00 19994330.287639852613 27869999.999991405755 262864330.287627577782 1 60320.544356748 2024-01-11T13:03:52.423067+00:00 19994330.287891831249 27869999.999956589192 262864330.287844717503 1 60320.544368370 2024-01-11T13:03:53.427118+00:00 19994330.287702318281 27869999.999962069094 262864330.287660688162 1 60320.544379948 2024-01-11T13:03:54.427461+00:00 19994330.287725344300 27870000.000030539930 262864330.287752211094 1 60320.544391644 2024-01-11T13:03:55.438061+00:00 19994330.287850841880 27870000.000029779971 262864330.287876904011 1 60320.544403119 2024-01-11T13:03:56.429448+00:00 19994330.287556726485 27870000.000050295144 262864330.287603348494 1 60320.544414673 2024-01-11T13:03:57.427794+00:00 19994330.287752665579 27870000.000040683895 262864330.287789642811 1 60320.544426256 2024-01-11T13:03:58.428513+00:00 19994330.287545487285 27870000.000001419336 262864330.287543237209 1 60320.544437820 2024-01-11T13:03:59.427678+00:00 19994330.287627410144 27870000.000003777444 262864330.287627488375 1 60320.544449418 2024-01-11T13:04:00.429748+00:00 19994330.287597719580 27869999.999963872135 262864330.287557899952 1 60320.544461455 2024-01-11T13:04:01.469711+00:00 19994330.287949834019 27869999.999947823584 262864330.287893950939 1 60320.544472521 2024-01-11T13:04:02.425782+00:00 19994330.287768881768 27869999.999971497804 262864330.287736684084 1 60320.544484118 2024-01-11T13:04:03.427829+00:00 19994330.287787638605 27870000.000051647425 262864330.287835597992 1 60320.544495700 2024-01-11T13:04:04.428526+00:00 19994330.287638854235 27870000.000007260591 262864330.287642419338 1 60320.544507207 2024-01-11T13:04:05.422710+00:00 19994330.287695270032 27870000.000048544258 262864330.287740111351 1 60320.544518898 2024-01-11T13:04:06.432790+00:00 19994330.287783998996 27870000.000028390437 262864330.287808716297 1 60320.544530483 2024-01-11T13:04:07.433719+00:00 19994330.287648860365 27870000.000019740313 262864330.287664890289 1 60320.544542001 2024-01-11T13:04:08.428848+00:00 19994330.287750083953 27870000.000009890646 262864330.287756294012 1 60320.544553553 2024-01-11T13:04:09.426957+00:00 19994330.287841204554 27870000.000017873943 262864330.287855386734 1 60320.544565156 2024-01-11T13:04:10.429468+00:00 19994330.287892051041 27870000.000024911016 262864330.287913262844 1 60320.544576725 2024-01-11T13:04:11.429019+00:00 19994330.287734933197 27869999.999955225736 262864330.287686467171 1 60320.544588216 2024-01-11T13:04:12.421835+00:00 19994330.287856545299 27869999.999967962503 262864330.287820816040 1 60320.544600004 2024-01-11T13:04:13.440345+00:00 19994330.287568572909 27869999.999953981489 262864330.287518858910 1 60320.544611388 2024-01-11T13:04:14.423957+00:00 19994330.287568282336 27869999.999971270561 262864330.287535846233 1 60320.544623044 2024-01-11T13:04:15.431031+00:00 19994330.287528827786 27870000.000020902604 262864330.287546038628 1 60320.544634586 2024-01-11T13:04:16.428197+00:00 19994330.287865087390 27869999.999997951090 262864330.287859320641 1 60320.544646145 2024-01-11T13:04:17.426894+00:00 19994330.287839807570 27870000.000015124679 262864330.287851244211 1 60320.544657699 2024-01-11T13:04:18.425166+00:00 19994330.287664067000 27870000.000007670373 262864330.287668019533 1 60320.544669282 2024-01-11T13:04:19.425937+00:00 19994330.287846043706 27870000.000034056604 262864330.287876427174 1 60320.544680833 2024-01-11T13:04:20.424001+00:00 19994330.287697192281 27870000.000002555549 262864330.287696063519 1 60320.544692406 2024-01-11T13:04:21.423885+00:00 19994330.287769075483 27870000.000013235956 262864330.287778615952 1 60320.544704045 2024-01-11T13:04:22.429477+00:00 19994330.287553910166 27869999.999974459410 262864330.287524670362 1 60320.544715547 2024-01-11T13:04:23.423271+00:00 19994330.287867255509 27869999.999995790422 262864330.287859350443 1 60320.544727237 2024-01-11T13:04:24.433308+00:00 19994330.287627618760 27869999.999986678362 262864330.287610590458 1 60320.544738733 2024-01-11T13:04:25.426514+00:00 19994330.288008604199 27869999.999994724989 262864330.287999629974 1 60320.544750326 2024-01-11T13:04:26.428212+00:00 19994330.287608552724 27870000.000013459474 262864330.287618339062 1 60320.544761827 2024-01-11T13:04:27.421862+00:00 19994330.287708342075 27870000.000016659498 262864330.287721306086 1 60320.544773431 2024-01-11T13:04:28.424388+00:00 19994330.287449002266 27870000.000032719225 262864330.287478029728 1 60320.544784986 2024-01-11T13:04:29.422805+00:00 19994330.287656486034 27870000.000004775822 262864330.287657558918 1 60320.544796544 2024-01-11T13:04:30.421414+00:00 19994330.287776682526 27870000.000012163073 262864330.287785142660 1 60320.544808133 2024-01-11T13:04:31.422704+00:00 19994330.287560332566 27870000.000013805926 262864330.287570446730 1 60320.544819734 2024-01-11T13:04:32.424970+00:00 19994330.287895604968 27869999.999971780926 262864330.287863671780 1 60320.544831363 2024-01-11T13:04:33.429722+00:00 19994330.287816323340 27869999.999963600188 262864330.287776231766 1 60320.544842841 2024-01-11T13:04:34.421420+00:00 19994330.287736572325 27869999.999965164810 262864330.287698030472 1 60320.544854418 2024-01-11T13:04:35.421740+00:00 19994330.288043443114 27869999.999991707504 262864330.288031458855 1 60320.544866060 2024-01-11T13:04:36.427607+00:00 19994330.287349481136 27869999.999971780926 262864330.287317574024 1 60320.544877624 2024-01-11T13:04:37.426718+00:00 19994330.287568774074 27869999.999975331128 262864330.287540405989 1 60320.544889133 2024-01-11T13:04:38.421128+00:00 19994330.287857037038 27870000.000000257045 262864330.287853598595 1 60320.544900730 2024-01-11T13:04:39.423049+00:00 19994330.287832349539 27870000.000046178699 262864330.287874847651 1 60320.544912278 2024-01-11T13:04:40.420807+00:00 19994330.287860542536 27870000.000014100224 262864330.287870943546 1 60320.544923918 2024-01-11T13:04:41.426553+00:00 19994330.287653759122 27870000.000044692308 262864330.287694752216 1 60320.544935498 2024-01-11T13:04:42.427054+00:00 19994330.287809159607 27870000.000042837113 262864330.287848293781 1 60320.544947146 2024-01-11T13:04:43.433380+00:00 19994330.287706166506 27870000.000018835068 262864330.287721306086 1 60320.544958623 2024-01-11T13:04:44.425031+00:00 19994330.287721265107 27869999.999982863665 262864330.287700444460 1 60320.544970159 2024-01-11T13:04:45.421755+00:00 19994330.287569712847 27869999.999997541308 262864330.287563562393 1 60320.544981766 2024-01-11T13:04:46.424536+00:00 19994330.287792608142 27869999.999979559332 262864330.287768483162 1 60320.544993347 2024-01-11T13:04:47.425243+00:00 19994330.287602484226 27869999.999978080392 262864330.287576854229 1 60320.545004916 2024-01-11T13:04:48.424779+00:00 19994330.287532646209 27869999.999965321273 262864330.287494271994 1 60320.545016558 2024-01-11T13:04:49.430640+00:00 19994330.287649735808 27869999.999956607819 262864330.287602663040 1 60320.545028039 2024-01-11T13:04:50.422564+00:00 19994330.287534583360 27870000.000011280179 262864330.287542164326 1 60320.545039622 2024-01-11T13:04:51.423333+00:00 19994330.287820141762 27870000.000035118312 262864330.287851542234 1 60320.545051432 2024-01-11T13:04:52.443738+00:00 19994330.287987593561 27870000.000036999583 262864330.288020908833 1 60320.545062936 2024-01-11T13:04:53.437640+00:00 19994330.287696912885 27870000.000029530376 262864330.287722766399 1 60320.545074451 2024-01-11T13:04:54.432571+00:00 19994330.287752605975 27870000.000000622123 262864330.287749528885 1 60320.545085976 2024-01-11T13:04:55.428341+00:00 19994330.287700884044 27869999.999993309379 262864330.287690520287 1 60320.545097568 2024-01-11T13:04:56.429839+00:00 19994330.287467580289 27869999.999948021024 262864330.287411898375 1 60320.545109156 2024-01-11T13:04:57.431089+00:00 19994330.287953104824 27870000.000032212585 262864330.287981629372 1 60320.545120744 2024-01-11T13:04:58.432231+00:00 19994330.287647016346 27869999.999960947782 262864330.287604272366 1 60320.545132252 2024-01-11T13:04:59.426573+00:00 19994330.287538778037 27870000.000040777028 262864330.287575840950 1 60320.545143871 2024-01-11T13:05:00.430466+00:00 19994330.287576518953 27869999.999973755330 262864330.287546575069 1 60320.545155452 2024-01-11T13:05:01.431044+00:00 19994330.287789437920 27870000.000055596232 262864330.287841349840 1 60320.545167046 2024-01-11T13:05:02.432788+00:00 19994330.287577651441 27870000.000015508384 262864330.287589460611 1 60320.545178696 2024-01-11T13:05:03.439313+00:00 19994330.287593774498 27869999.999992273748 262864330.287582367659 1 60320.545190255 2024-01-11T13:05:04.438063+00:00 19994330.287665069103 27870000.000006381422 262864330.287667751312 1 60320.545201743 2024-01-11T13:05:05.430619+00:00 19994330.287860605866 27870000.000023566186 262864330.287880480289 1 60320.545213295 2024-01-11T13:05:06.428649+00:00 19994330.287738870829 27869999.999979529530 262864330.287714689970 1 60320.545224954 2024-01-11T13:05:07.436006+00:00 19994330.287505909801 27870000.000007685274 262864330.287509918213 1 60320.545236396 2024-01-11T13:05:08.424590+00:00 19994330.287603598088 27869999.999967012554 262864330.287566900253 1 60320.545247951 2024-01-11T13:05:09.422910+00:00 19994330.287579305470 27870000.000004649162 262864330.287580251694 1 60320.545259564 2024-01-11T13:05:10.426322+00:00 19994330.287810258567 27869999.999944925308 262864330.287751495838 1 60320.545271100 2024-01-11T13:05:11.423082+00:00 19994330.287739705294 27870000.000038411468 262864330.287774413824 1 60320.545282718 2024-01-11T13:05:12.426872+00:00 19994330.287737406790 27870000.000022482127 262864330.287756174803 1 60320.545294300 2024-01-11T13:05:13.427483+00:00 19994330.287689771503 27870000.000040609390 262864330.287726700306 1 60320.545305872 2024-01-11T13:05:14.427319+00:00 19994330.287587080151 27869999.999969135970 262864330.287552505732 1 60320.545317414 2024-01-11T13:05:15.424538+00:00 19994330.287479013205 27869999.999994840473 262864330.287470161915 1 60320.545328963 2024-01-11T13:05:16.422378+00:00 19994330.288018822670 27869999.999994281679 262864330.288009405136 1 60320.545340580 2024-01-11T13:05:17.426139+00:00 19994330.287837721407 27869999.999998532236 262864330.287832558155 1 60320.545352140 2024-01-11T13:05:18.424884+00:00 19994330.287523377687 27869999.999962747097 262864330.287482440472 1 60320.545363719 2024-01-11T13:05:19.425280+00:00 19994330.288059670478 27869999.999960046262 262864330.288016021252 1 60320.545375314 2024-01-11T13:05:20.427091+00:00 19994330.287459906191 27869999.999955851585 262864330.287412077188 1 60320.545386841 2024-01-11T13:05:21.423048+00:00 19994330.287670958787 27869999.999993212521 262864330.287660479546 1 60320.545398384 2024-01-11T13:05:22.420389+00:00 19994330.287657480687 27870000.000049401075 262864330.287703186274 1 60320.545409975 2024-01-11T13:05:23.421841+00:00 19994330.287733402103 27870000.000047508627 262864330.287777215242 1 60320.545421537 2024-01-11T13:05:24.420773+00:00 19994330.287818089128 27870000.000055495650 262864330.287869870663 1 60320.545433162 2024-01-11T13:05:25.425164+00:00 19994330.287790142000 27870000.000028081238 262864330.287814527750 1 60320.545444717 2024-01-11T13:05:26.423519+00:00 19994330.287469640374 27869999.999996859580 262864330.287462830544 1 60320.545456268 2024-01-11T13:05:27.421526+00:00 19994330.287482868880 27869999.999989565462 262864330.287468731403 1 60320.545467851 2024-01-11T13:05:28.422353+00:00 19994330.287754587829 27869999.999935161322 262864330.287686049938 1 60320.545479417 2024-01-11T13:05:29.421669+00:00 19994330.287647623569 27870000.000002555549 262864330.287646502256 1 60320.545490993 2024-01-11T13:05:30.421774+00:00 19994330.287951271981 27869999.999979391694 262864330.287926942110 1 60320.545502585 2024-01-11T13:05:31.423399+00:00 19994330.287647221237 27869999.999985646456 262864330.287629157305 1 60320.545514155 2024-01-11T13:05:32.423009+00:00 19994330.287436474115 27870000.000000648201 262864330.287433445454 1 60320.545525732 2024-01-11T13:05:33.423305+00:00 19994330.287900425494 27870000.000056382269 262864330.287953108549 1 60320.545537328 2024-01-11T13:05:34.425137+00:00 19994330.287810135633 27870000.000025652349 262864330.287832111120 1 60320.545548854 2024-01-11T13:05:35.421012+00:00 19994330.287701711059 27870000.000080656260 262864330.287778675556 1 60320.545560483 2024-01-11T13:05:36.425713+00:00 19994330.287586424500 27869999.999952714890 262864330.287535429001 1 60320.545572038 2024-01-11T13:05:37.424047+00:00 19994330.287623275071 27870000.000019364059 262864330.287638962269 1 60320.545583791 2024-01-11T13:05:38.439525+00:00 19994330.287602357566 27870000.000002227724 262864330.287600904703 1 60320.545595462 2024-01-11T13:05:39.447948+00:00 19994330.287679549307 27869999.999999716878 262864330.287675559521 1 60320.545606768 2024-01-11T13:05:40.424712+00:00 19994330.287609372288 27869999.999981183559 262864330.287586867809 1 60320.545618470 2024-01-11T13:05:41.435810+00:00 19994330.287889838219 27869999.999955210835 262864330.287841349840 1 60320.545630066 2024-01-11T13:05:42.437715+00:00 19994330.287888281047 27870000.000005848706 262864330.287890434265 1 60320.545641647 2024-01-11T13:05:43.438307+00:00 19994330.287620518357 27870000.000026300550 262864330.287643104792 1 60320.545653062 2024-01-11T13:05:44.424603+00:00 19994330.287689130753 27870000.000017233193 262864330.287702649832 1 60320.545664711 2024-01-11T13:05:45.430999+00:00 19994330.287391990423 27870000.000046312809 262864330.287434607744 1 60320.545676216 2024-01-11T13:05:46.425074+00:00 19994330.287708140910 27869999.999972667545 262864330.287677109241 1 60320.545687833 2024-01-11T13:05:47.428807+00:00 19994330.287711370736 27870000.000017486513 262864330.287725180387 1 60320.545699535 2024-01-11T13:05:48.439863+00:00 19994330.287619557232 27869999.999990642071 262864330.287606507540 1 60320.545711064 2024-01-11T13:05:49.435946+00:00 19994330.287848580629 27870000.000013280660 262864330.287858188152 1 60320.545722566 2024-01-11T13:05:50.429656+00:00 19994330.287753831595 27869999.999960701913 262864330.287710815668 1 60320.545734292 2024-01-11T13:05:51.442831+00:00 19994330.287515476346 27869999.999967325479 262864330.287479102612 1 60320.545745900 2024-01-11T13:05:52.445746+00:00 19994330.287693601102 27869999.999980092049 262864330.287669986486 1 60320.545757314 2024-01-11T13:05:53.431898+00:00 19994330.287871539593 27870000.000020436943 262864330.287888288498 1 60320.545768802 2024-01-11T13:05:54.424480+00:00 19994330.287737395614 27870000.000031236559 262864330.287764936686 1 60320.545780560 2024-01-11T13:05:55.440426+00:00 19994330.287508461624 27870000.000016249716 262864330.287521004677 1 60320.545792032 2024-01-11T13:05:56.431541+00:00 19994330.287838052958 27870000.000074680895 262864330.287909030914 1 60320.545803598 2024-01-11T13:05:57.430848+00:00 19994330.287449255586 27870000.000010620803 262864330.287456154823 1 60320.545815160 2024-01-11T13:05:58.429785+00:00 19994330.287598762661 27870000.000028267503 262864330.287623316050 1 60320.545826726 2024-01-11T13:05:59.429107+00:00 19994330.288255069405 27870000.000001020730 262864330.288252383471 1 60320.545838235 2024-01-11T13:06:00.423524+00:00 19994330.287430793047 27869999.999971114099 262864330.287398219109 1 60320.545849850 2024-01-11T13:06:01.427022+00:00 19994330.287656232715 27869999.999936845154 262864330.287589371204 1 60320.545861421 2024-01-11T13:06:02.426772+00:00 19994330.287821821868 27869999.999980822206 262864330.287798941135 1 60320.545873020 2024-01-11T13:06:03.428920+00:00 19994330.287523996085 27869999.999989915639 262864330.287510216236 1 60320.545884644 2024-01-11T13:06:04.433262+00:00 19994330.287648372352 27870000.000033531338 262864330.287678211927 1 60320.545896201 2024-01-11T13:06:05.431797+00:00 19994330.287472736090 27869999.999956693500 262864330.287425726652 1 60320.545907781 2024-01-11T13:06:06.432287+00:00 19994330.287582639605 27870000.000060535967 262864330.287639468908 1 60320.545919305 2024-01-11T13:06:07.427952+00:00 19994330.287913192064 27870000.000022675842 262864330.287932187319 1 60320.545930959 2024-01-11T13:06:08.434905+00:00 19994330.287780020386 27870000.000048778951 262864330.287825107574 1 60320.545942482 2024-01-11T13:06:09.430436+00:00 19994330.287617232651 27870000.000019099563 262864330.287632644176 1 60320.545954042 2024-01-11T13:06:10.429192+00:00 19994330.287470765412 27869999.999976981431 262864330.287444055080 1 60320.545965617 2024-01-11T13:06:11.429255+00:00 19994330.287863273174 27869999.999943017960 262864330.287802606821 1 60320.545977164 2024-01-11T13:06:12.426986+00:00 19994330.287735600024 27869999.999998241663 262864330.287730157375 1 60320.545988783 2024-01-11T13:06:13.430819+00:00 19994330.287599790841 27869999.999959524721 262864330.287555634975 1 60320.546000370 2024-01-11T13:06:14.432005+00:00 19994330.287598811090 27869999.999959550798 262864330.287554681301 1 60320.546011901 2024-01-11T13:06:15.428311+00:00 19994330.287488270551 27870000.000044792891 262864330.287529379129 1 60320.546023512 2024-01-11T13:06:16.431478+00:00 19994330.287793837488 27869999.999980788678 262864330.287770926952 1 60320.546035120 2024-01-11T13:06:17.434390+00:00 19994330.287915177643 27870000.000010788441 262864330.287922263145 1 60320.546046585 2024-01-11T13:06:18.424911+00:00 19994330.287617675960 27870000.000064421445 262864330.287678420544 1 60320.546058142 2024-01-11T13:06:19.423454+00:00 19994330.287578061223 27869999.999990578741 262864330.287564933300 1 60320.546069716 2024-01-11T13:06:20.423450+00:00 19994330.287858538330 27870000.000001404434 262864330.287856251001 1 60320.546081526 2024-01-11T13:06:21.443848+00:00 19994330.287601076066 27869999.999979216605 262864330.287576615810 1 60320.546092963 2024-01-11T13:06:22.431992+00:00 19994330.287836235017 27870000.000013772398 262864330.287846297026 1 60320.546104542 2024-01-11T13:06:23.432475+00:00 19994330.287632599473 27869999.999942634255 262864330.287571549416 1 60320.546116056 2024-01-11T13:06:24.427214+00:00 19994330.287783019245 27870000.000011026859 262864330.287790358067 1 60320.546127692 2024-01-11T13:06:25.432616+00:00 19994330.287514660507 27869999.999973356724 262864330.287484318018 1 60320.546139280 2024-01-11T13:06:26.433836+00:00 19994330.287634868175 27870000.000020746142 262864330.287651926279 1 60320.546150787 2024-01-11T13:06:27.428002+00:00 19994330.287926808000 27870000.000001531094 262864330.287924647331 1 60320.546162334 2024-01-11T13:06:28.425679+00:00 19994330.287861719728 27870000.000026162714 262864330.287884175777 1 60320.546173904 2024-01-11T13:06:29.425309+00:00 19994330.287662263960 27870000.000035088509 262864330.287693649530 1 60320.546185419 2024-01-11T13:06:30.420201+00:00 19994330.287771109492 27870000.000034250319 262864330.287801653147 1 60320.546197035 2024-01-11T13:06:31.423843+00:00 19994330.287677139044 27869999.999980580062 262864330.287654012442 1 60320.546208623 2024-01-11T13:06:32.425025+00:00 19994330.287988319993 27869999.999998182058 262864330.287982821465 1 60320.546220153 2024-01-11T13:06:33.421208+00:00 19994330.287738688290 27869999.999978370965 262864330.287713348866 1 60320.546231732 2024-01-11T13:06:34.421643+00:00 19994330.287924792618 27869999.999940503389 262864330.287861615419 1 60320.546243339 2024-01-11T13:06:35.424484+00:00 19994330.287529390305 27869999.999933902174 262864330.287459582090 1 60320.546254956 2024-01-11T13:06:36.428225+00:00 19994330.287472166121 27870000.000023029745 262864330.287491500378 1 60320.546266648 2024-01-11T13:06:37.438437+00:00 19994330.287823885679 27870000.000037726015 262864330.287857919931 1 60320.546278135 2024-01-11T13:06:38.430878+00:00 19994330.287719622254 27870000.000022768974 262864330.287738680840 1 60320.546289648 2024-01-11T13:06:39.425618+00:00 19994330.287823095918 27869999.999992813915 262864330.287812232971 1 60320.546301185 2024-01-11T13:06:40.422372+00:00 19994330.287577413023 27870000.000048596412 262864330.287622332573 1 60320.546312780 2024-01-11T13:06:41.424220+00:00 19994330.287502463907 27870000.000057410449 262864330.287556171417 1 60320.546324332 2024-01-11T13:06:42.422262+00:00 19994330.287755377591 27870000.000005643815 262864330.287757307291 1 60320.546335903 2024-01-11T13:06:43.421995+00:00 19994330.287852209061 27869999.999973692000 262864330.287822186947 1 60320.546347504 2024-01-11T13:06:44.424351+00:00 19994330.287813667208 27869999.999957449734 262864330.287767410278 1 60320.546359166 2024-01-11T13:06:45.431950+00:00 19994330.287659376860 27869999.999963175505 262864330.287618845701 1 60320.546370849 2024-01-11T13:06:46.441330+00:00 19994330.287590630352 27869999.999958656728 262864330.287545591593 1 60320.546382282 2024-01-11T13:06:47.429174+00:00 19994330.287813715637 27869999.999962974340 262864330.287773013115 1 60320.546393852 2024-01-11T13:06:48.428831+00:00 19994330.287609204650 27869999.999993324280 262864330.287598848343 1 60320.546405437 2024-01-11T13:06:49.429808+00:00 19994330.287671171129 27870000.000063333660 262864330.287730813026 1 60320.546417096 2024-01-11T13:06:50.437098+00:00 19994330.287718221545 27870000.000054903328 262864330.287769436836 1 60320.546428548 2024-01-11T13:06:51.426566+00:00 19994330.287775121629 27870000.000032685697 262864330.287804126740 1 60320.546440075 2024-01-11T13:06:52.422485+00:00 19994330.287682645023 27870000.000074990094 262864330.287753939629 1 60320.546451707 2024-01-11T13:06:53.427465+00:00 19994330.287787489593 27870000.000038318336 262864330.287822127342 1 60320.546463262 2024-01-11T13:06:54.425816+00:00 19994330.287727810442 27869999.999996189028 262864330.287720292807 1 60320.546474800 2024-01-11T13:06:55.422734+00:00 19994330.287562027574 27869999.999979335815 262864330.287537693977 1 60320.546486396 2024-01-11T13:06:56.424607+00:00 19994330.287827767432 27869999.999945025891 262864330.287769079208 1 60320.546498079 2024-01-11T13:06:57.434022+00:00 19994330.287883166224 27870000.000026207417 262864330.287905663252 1 60320.546509737 2024-01-11T13:06:58.441276+00:00 19994330.287598963827 27869999.999968551099 262864330.287563830614 1 60320.546521324 2024-01-11T13:06:59.442407+00:00 19994330.287772297859 27870000.000028092414 262864330.287796705961 1 60320.546532772 2024-01-11T13:07:00.431503+00:00 19994330.287737965584 27870000.000008527189 262864330.287742793560 1 60320.546544473 2024-01-11T13:07:01.442482+00:00 19994330.287810567766 27870000.000075265765 262864330.287882149220 1 60320.546555882 2024-01-11T13:07:02.428207+00:00 19994330.287731487304 27870000.000032518059 262864330.287760317326 1 60320.546567395 2024-01-11T13:07:03.422903+00:00 19994330.287515241653 27869999.999991685152 262864330.287503242493 1 60320.546579018 2024-01-11T13:07:04.427183+00:00 19994330.287612829357 27870000.000059381127 262864330.287668496370 1 60320.546590616 2024-01-11T13:07:05.429234+00:00 19994330.287657368928 27869999.999955993146 262864330.287609666586 1 60320.546602123 2024-01-11T13:07:06.423480+00:00 19994330.287744689733 27869999.999968003482 262864330.287708997726 1 60320.546613729 2024-01-11T13:07:07.426137+00:00 19994330.287737969309 27869999.999945469201 262864330.287679731846 1 60320.546625273 2024-01-11T13:07:08.423589+00:00 19994330.287843540311 27869999.999989524484 262864330.287829339504 1 60320.546636852 2024-01-11T13:07:09.423973+00:00 19994330.287686564028 27870000.000023145229 262864330.287706017494 1 60320.546648507 2024-01-11T13:07:10.431041+00:00 19994330.287728786469 27870000.000043608248 262864330.287768691778 1 60320.546660029 2024-01-11T13:07:11.426540+00:00 19994330.287699148059 27870000.000017862767 262864330.287713289261 1 60320.546671564 2024-01-11T13:07:12.423138+00:00 19994330.287458401173 27870000.000060245395 262864330.287514954805 1 60320.546683118 2024-01-11T13:07:13.421415+00:00 19994330.287947401404 27870000.000034209341 262864330.287977933884 1 60320.546694682 2024-01-11T13:07:14.420558+00:00 19994330.287494838238 27870000.000063024461 262864330.287554174662 1 60320.546706261 2024-01-11T13:07:15.420923+00:00 19994330.287802968174 27870000.000003822148 262864330.287803083658 1 60320.546717842 2024-01-11T13:07:16.421504+00:00 19994330.287735790014 27869999.999977581203 262864330.287709683180 1 60320.546729460 2024-01-11T13:07:17.425349+00:00 19994330.287814978510 27869999.999976623803 262864330.287787914276 1 60320.546741008 2024-01-11T13:07:18.423066+00:00 19994330.287733290344 27869999.999936711043 262864330.287666290998 1 60320.546752564 2024-01-11T13:07:19.421546+00:00 19994330.287592165172 27869999.999915555120 262864330.287504017353 1 60320.546764174 2024-01-11T13:07:20.424657+00:00 19994330.287698071450 27870000.000016555190 262864330.287710934877 1 60320.546775953 2024-01-11T13:07:21.442311+00:00 19994330.287826206535 27869999.999928191304 262864330.287750691175 1 60320.546787293 2024-01-11T13:07:22.422112+00:00 19994330.287763886154 27870000.000043109059 262864330.287803292274 1 60320.546798936 2024-01-11T13:07:23.428054+00:00 19994330.287582900375 27870000.000013105571 262864330.287592321634 1 60320.546810597 2024-01-11T13:07:24.435579+00:00 19994330.287525847554 27870000.000062018633 262864330.287584185600 1 60320.546822257 2024-01-11T13:07:25.442996+00:00 19994330.287686638534 27870000.000035226345 262864330.287718176842 1 60320.546833683 2024-01-11T13:07:26.430237+00:00 19994330.287772513926 27869999.999978210777 262864330.287747025490 1 60320.546845230 2024-01-11T13:07:27.427909+00:00 19994330.287567455322 27869999.999947983772 262864330.287511765957 1 60320.546856791 2024-01-11T13:07:28.426749+00:00 19994330.288009203970 27869999.999922581017 262864330.287928074598 1 60320.546868420 2024-01-11T13:07:29.431510+00:00 19994330.287571832538 27869999.999992147088 262864330.287560284138 1 60320.546879896 2024-01-11T13:07:30.422996+00:00 19994330.287709359080 27869999.999971888959 262864330.287677556276 1 60320.546891558 2024-01-11T13:07:31.430617+00:00 19994330.287912216038 27869999.999998625368 262864330.287907153368 1 60320.546903203 2024-01-11T13:07:32.436750+00:00 19994330.287778202444 27870000.000024814159 262864330.287799328566 1 60320.546914719 2024-01-11T13:07:33.431701+00:00 19994330.287609253079 27870000.000026535243 262864330.287632077932 1 60320.546926353 2024-01-11T13:07:34.436907+00:00 19994330.287570752203 27870000.000048857182 262864330.287615895271 1 60320.546937943 2024-01-11T13:07:35.438270+00:00 19994330.287779185921 27869999.999985530972 262864330.287761002779 1 60320.546949452 2024-01-11T13:07:36.432648+00:00 19994330.287885848433 27870000.000008888543 262864330.287891030312 1 60320.546961169 2024-01-11T13:07:37.444986+00:00 19994330.287823755294 27869999.999976653606 262864330.287796735764 1 60320.546972495 2024-01-11T13:07:38.423586+00:00 19994330.287630688399 27869999.999943949282 262864330.287570923567 1 60320.546984110 2024-01-11T13:07:39.427120+00:00 19994330.287713415921 27869999.999978441745 262864330.287688165903 1 60320.546995651 2024-01-11T13:07:40.424276+00:00 19994330.287653181702 27869999.999983262271 262864330.287632733583 1 60320.547007198 2024-01-11T13:07:41.421901+00:00 19994330.287635046989 27869999.999947387725 262864330.287578761578 1 60320.547018815 2024-01-11T13:07:42.425639+00:00 19994330.287640806288 27870000.000005118549 262864330.287642240524 1 60320.547030488 2024-01-11T13:07:43.434182+00:00 19994330.287810087204 27869999.999983198941 262864330.287789583206 1 60320.547041978 2024-01-11T13:07:44.426898+00:00 19994330.287908174098 27870000.000020883977 262864330.287925362587 1 60320.547053567 2024-01-11T13:07:45.428221+00:00 19994330.287744134665 27870000.000062331557 262864330.287802785635 1 60320.547065160 2024-01-11T13:07:46.429856+00:00 19994330.287634000182 27870000.000021640211 262864330.287651956081 1 60320.547076710 2024-01-11T13:07:47.427734+00:00 19994330.287677552551 27870000.000014305115 262864330.287688165903 1 60320.547088339 2024-01-11T13:07:48.432527+00:00 19994330.287959158421 27869999.999960597605 262864330.287916064262 1 60320.547099851 2024-01-11T13:07:49.427082+00:00 19994330.287459578365 27869999.999986924231 262864330.287442803383 1 60320.547111446 2024-01-11T13:07:50.428891+00:00 19994330.287739701569 27869999.999947529286 262864330.287683516741 1 60320.547122995 2024-01-11T13:07:51.426757+00:00 19994330.287726841867 27870000.000030048192 262864330.287753194571 1 60320.547134573 2024-01-11T13:07:52.427084+00:00 19994330.287404254079 27869999.999954093248 262864330.287354648113 1 60320.547146081 2024-01-11T13:07:53.421436+00:00 19994330.287584912032 27869999.999979365617 262864330.287560582161 1 60320.547157764 2024-01-11T13:07:54.430815+00:00 19994330.287746995687 27870000.000024180859 262864330.287767469883 1 60320.547169362 2024-01-11T13:07:55.432913+00:00 19994330.287723787129 27869999.999992050231 262864330.287712126970 1 60320.547180871 2024-01-11T13:07:56.427316+00:00 19994330.287988979369 27870000.000000543892 262864330.287985831499 1 60320.547192501 2024-01-11T13:07:57.432077+00:00 19994330.287621024996 27870000.000052850693 262864330.287670165300 1 60320.547204048 2024-01-11T13:07:58.429740+00:00 19994330.287689290941 27869999.999992527068 262864330.287678122520 1 60320.547215638 2024-01-11T13:07:59.431117+00:00 19994330.287716336548 27869999.999977163970 262864330.287689805031 1 60320.547227239 2024-01-11T13:08:00.433428+00:00 19994330.287803165615 27869999.999964267015 262864330.287763744593 1 60320.547238837 2024-01-11T13:08:01.435462+00:00 19994330.287667319179 27869999.999971039593 262864330.287634670734 1 60320.547250342 2024-01-11T13:08:02.429544+00:00 19994330.287715639919 27869999.999999601394 262864330.287711560726 1 60320.547261896 2024-01-11T13:08:03.427812+00:00 19994330.287453155965 27870000.000004820526 262864330.287454277277 1 60320.547273496 2024-01-11T13:08:04.430063+00:00 19994330.287564843893 27869999.999994140118 262864330.287555277348 1 60320.547285048 2024-01-11T13:08:05.428145+00:00 19994330.288090366870 27869999.999981787056 262864330.288068473339 1 60320.547296655 2024-01-11T13:08:06.431024+00:00 19994330.287671726197 27870000.000050496310 262864330.287718504667 1 60320.547308304 2024-01-11T13:08:07.437519+00:00 19994330.287891846150 27870000.000016897917 262864330.287905037403 1 60320.547319801 2024-01-11T13:08:08.430765+00:00 19994330.287423331290 27870000.000025965273 262864330.287445604801 1 60320.547331315 2024-01-11T13:08:09.425609+00:00 19994330.287875775248 27869999.999986100942 262864330.287858188152 1 60320.547342903 2024-01-11T13:08:10.426818+00:00 19994330.287850406021 27869999.999980960041 262864330.287827670574 1 60320.547354450 2024-01-11T13:08:11.424514+00:00 19994330.287689268589 27870000.000014640391 262864330.287700206041 1 60320.547366036 2024-01-11T13:08:12.425529+00:00 19994330.287839520723 27869999.999982398003 262864330.287818223238 1 60320.547377869 2024-01-11T13:08:13.447823+00:00 19994330.287813685834 27869999.999958299100 262864330.287768304348 1 60320.547389134 2024-01-11T13:08:14.421148+00:00 19994330.287725258619 27869999.999986387789 262864330.287707954645 1 60320.547400799 2024-01-11T13:08:15.429051+00:00 19994330.287793796510 27870000.000046718866 262864330.287836819887 1 60320.547412369 2024-01-11T13:08:16.428687+00:00 19994330.287766963243 27869999.999977692962 262864330.287740975618 1 60320.547423923 2024-01-11T13:08:17.426974+00:00 19994330.287689428777 27869999.999992646277 262864330.287678360939 1 60320.547435529 2024-01-11T13:08:18.429723+00:00 19994330.287739716470 27870000.000036858022 262864330.287772893906 1 60320.547447105 2024-01-11T13:08:19.429845+00:00 19994330.287703484297 27870000.000045057386 262864330.287744849920 1 60320.547458876 2024-01-11T13:08:20.446865+00:00 19994330.287593971938 27870000.000000484288 262864330.287590742111 1 60320.547470152 2024-01-11T13:08:21.421155+00:00 19994330.287740726024 27870000.000028464943 262864330.287765502930 1 60320.547481775 2024-01-11T13:08:22.425371+00:00 19994330.287894986570 27869999.999998021871 262864330.287889331579 1 60320.547493433 2024-01-11T13:08:23.432609+00:00 19994330.287725053728 27869999.999961499125 262864330.287682861090 1 60320.547504955 2024-01-11T13:08:24.428108+00:00 19994330.287685610354 27869999.999997757375 262864330.287679672241 1 60320.547516494 2024-01-11T13:08:25.425098+00:00 19994330.287738889456 27869999.999970983714 262864330.287706166506 1 60320.547528051 2024-01-11T13:08:26.423636+00:00 19994330.287644449621 27870000.000007204711 262864330.287647962570 1 60320.547539689 2024-01-11T13:08:27.429084+00:00 19994330.287618298084 27870000.000064607710 262864330.287679225206 1 60320.547551178 2024-01-11T13:08:28.421758+00:00 19994330.287868831307 27870000.000050343573 262864330.287915468216 1 60320.547562792 2024-01-11T13:08:29.425199+00:00 19994330.287817705423 27870000.000010125339 262864330.287824153900 1 60320.547574327 2024-01-11T13:08:30.421881+00:00 19994330.287410896271 27870000.000003430992 262864330.287410616875 1 60320.547585912 2024-01-11T13:08:31.422759+00:00 19994330.287942040712 27869999.999997843057 262864330.287936210632 1 60320.547597491 2024-01-11T13:08:32.423197+00:00 19994330.287947036326 27870000.000028405339 262864330.287971735001 1 60320.547609070 2024-01-11T13:08:33.423674+00:00 19994330.287416074425 27869999.999942000955 262864330.287354379892 1 60320.547620636 2024-01-11T13:08:34.422946+00:00 19994330.287772431970 27870000.000012282282 262864330.287781000137 1 60320.547632235 2024-01-11T13:08:35.425102+00:00 19994330.287618353963 27869999.999971225858 262864330.287585854530 1 60320.547643800 2024-01-11T13:08:36.424304+00:00 19994330.287756659091 27869999.999977264553 262864330.287730216980 1 60320.547655386 2024-01-11T13:08:37.425375+00:00 19994330.287691652775 27870000.000019010156 262864330.287706971169 1 60320.547666912 2024-01-11T13:08:38.421220+00:00 19994330.287948995829 27870000.000023476779 262864330.287968784571 1 60320.547678489 2024-01-11T13:08:39.421484+00:00 19994330.287751730531 27870000.000046472996 262864330.287794500589 1 60320.547690148 2024-01-11T13:08:40.428811+00:00 19994330.287464011461 27870000.000070914626 262864330.287531256676 1 60320.547701667 2024-01-11T13:08:41.424026+00:00 19994330.287599071860 27869999.999952971935 262864330.287548363209 1 60320.547713236 2024-01-11T13:08:42.423638+00:00 19994330.287871692330 27869999.999976210296 262864330.287844210863 1 60320.547724854 2024-01-11T13:08:43.427351+00:00 19994330.287876136601 27869999.999992363155 262864330.287864804268 1 60320.547736383 2024-01-11T13:08:44.423476+00:00 19994330.287651501596 27869999.999967023730 262864330.287614852190 1 60320.547747927 2024-01-11T13:08:45.420872+00:00 19994330.287836607546 27870000.000008925796 262864330.287841856480 1 60320.547759499 2024-01-11T13:08:46.420737+00:00 19994330.287696003914 27870000.000018805265 262864330.287711113691 1 60320.547771093 2024-01-11T13:08:47.422440+00:00 19994330.287686910480 27869999.999951522797 262864330.287634730339 1 60320.547782730 2024-01-11T13:08:48.427905+00:00 19994330.287712223828 27869999.999974232167 262864330.287682741880 1 60320.547794338 2024-01-11T13:08:49.430793+00:00 19994330.287586685270 27870000.000031344593 262864330.287614345551 1 60320.547805869 2024-01-11T13:08:50.427116+00:00 19994330.287549361587 27870000.000023979694 262864330.287569642067 1 60320.547817487 2024-01-11T13:08:51.430890+00:00 19994330.287471976131 27869999.999987196177 262864330.287455469370 1 60320.547829001 2024-01-11T13:08:52.425688+00:00 19994330.287977460772 27870000.000008795410 262864330.287982553244 1 60320.547840567 2024-01-11T13:08:53.424990+00:00 19994330.287617098540 27869999.999979849905 262864330.287593245506 1 60320.547852118 2024-01-11T13:08:54.422985+00:00 19994330.287664845586 27870000.000012565404 262864330.287673711777 1 60320.547863716 2024-01-11T13:08:55.425032+00:00 19994330.287634175271 27869999.999989189208 262864330.287619650364 1 60320.547875245 2024-01-11T13:08:56.421152+00:00 19994330.287608265877 27869999.999979007989 262864330.287583589554 1 60320.547886897 2024-01-11T13:08:57.427945+00:00 19994330.288028124720 27869999.999969631433 262864330.287994056940 1 60320.547898440 2024-01-11T13:08:58.425227+00:00 19994330.287622839212 27870000.000034727156 262864330.287653863430 1 60320.547909980 2024-01-11T13:08:59.422241+00:00 19994330.287959747016 27869999.999970074743 262864330.287926137447 1 60320.547921551 2024-01-11T13:09:00.422033+00:00 19994330.287617616355 27870000.000027868897 262864330.287641793489 1 60320.547933120 2024-01-11T13:09:01.421537+00:00 19994330.287760671228 27870000.000043708831 262864330.287800699472 1 60320.547944725 2024-01-11T13:09:02.424193+00:00 19994330.287694822997 27870000.000032547861 262864330.287723660469 1 60320.547956374 2024-01-11T13:09:03.430734+00:00 19994330.287869650871 27870000.000035628676 262864330.287901610136 1 60320.547967889 2024-01-11T13:09:04.425645+00:00 19994330.287735726684 27869999.999969713390 262864330.287701755762 1 60320.547979441 2024-01-11T13:09:05.423668+00:00 19994330.287727292627 27869999.999954219908 262864330.287677824497 1 60320.547991018 2024-01-11T13:09:06.423965+00:00 19994330.287734583020 27869999.999945636839 262864330.287676513195 1 60320.548002593 2024-01-11T13:09:07.424009+00:00 19994330.287408277392 27870000.000022146851 262864330.287426710129 1 60320.548014216 2024-01-11T13:09:08.428227+00:00 19994330.287901356816 27869999.999991577119 262864330.287889242172 1 60320.548025715 2024-01-11T13:09:09.421814+00:00 19994330.287484481931 27869999.999984197319 262864330.287464976311 1 60320.548037282 2024-01-11T13:09:10.421203+00:00 19994330.287694144994 27870000.000064879656 262864330.287755340338 1 60320.548048965 2024-01-11T13:09:11.430546+00:00 19994330.287682000548 27869999.999976545572 262864330.287654846907 1 60320.548060455 2024-01-11T13:09:12.423347+00:00 19994330.287579808384 27869999.999981578439 262864330.287557691336 1 60320.548072046 2024-01-11T13:09:13.424752+00:00 19994330.287639785558 27870000.000004202127 262864330.287640303373 1 60320.548083766 2024-01-11T13:09:14.437376+00:00 19994330.287519969046 27869999.999984055758 262864330.287500321865 1 60320.548095196 2024-01-11T13:09:15.424914+00:00 19994330.287585124373 27870000.000037640333 262864330.287619054317 1 60320.548106738 2024-01-11T13:09:16.422166+00:00 19994330.287620633841 27870000.000007290393 262864330.287624239922 1 60320.548118335 2024-01-11T13:09:17.424130+00:00 19994330.287686124444 27869999.999933395535 262864330.287615835667 1 60320.548129945 2024-01-11T13:09:18.427211+00:00 19994330.287629995495 27869999.999974388629 262864330.287600696087 1 60320.548141449 2024-01-11T13:09:19.421226+00:00 19994330.287698291242 27869999.999963976443 262864330.287658572197 1 60320.548153067 2024-01-11T13:09:20.424937+00:00 19994330.287542182952 27869999.999996218830 262864330.287534713745 1 60320.548164605 2024-01-11T13:09:21.421872+00:00 19994330.287775903940 27870000.000032790005 262864330.287804991007 1 60320.548176180 2024-01-11T13:09:22.421907+00:00 19994330.287909787148 27869999.999986134470 262864330.287892222404 1 60320.548187773 2024-01-11T13:09:23.423560+00:00 19994330.287580575794 27870000.000060167164 262864330.287637054920 1 60320.548199326 2024-01-11T13:09:24.421739+00:00 19994330.287902019918 27870000.000072550029 262864330.287970870733 1 60320.548210927 2024-01-11T13:09:25.424123+00:00 19994330.287764474750 27870000.000016372651 262864330.287777125835 1 60320.548222492 2024-01-11T13:09:26.423362+00:00 19994330.287654336542 27869999.999993573874 262864330.287644207478 1 60320.548234091 2024-01-11T13:09:27.425490+00:00 19994330.287698373199 27869999.999975614250 262864330.287670314312 1 60320.548245621 2024-01-11T13:09:28.421629+00:00 19994330.287673365325 27869999.999957505614 262864330.287627160549 1 60320.548257222 2024-01-11T13:09:29.424007+00:00 19994330.287626676261 27870000.000004861504 262864330.287627846003 1 60320.548268786 2024-01-11T13:09:30.423112+00:00 19994330.287857979536 27869999.999984830618 262864330.287839114666 1 60320.548280343 2024-01-11T13:09:31.421633+00:00 19994330.287814389914 27869999.999981712550 262864330.287792384624 1 60320.548291947 2024-01-11T13:09:32.424249+00:00 19994330.287850283086 27870000.000054523349 262864330.287901133299 1 60320.548303495 2024-01-11T13:09:33.421931+00:00 19994330.287717882544 27870000.000043343753 262864330.287757515907 1 60320.548315091 2024-01-11T13:09:34.423856+00:00 19994330.287701923400 27869999.999988093972 262864330.287686318159 1 60320.548326676 2024-01-11T13:09:35.424786+00:00 19994330.287489052862 27870000.000014416873 262864330.287499785423 1 60320.548338195 2024-01-11T13:09:36.420093+00:00 19994330.287725839764 27870000.000032238662 262864330.287754386663 1 60320.548349780 2024-01-11T13:09:37.420968+00:00 19994330.287383276969 27869999.999937716872 262864330.287317305803 1 60320.548361349 2024-01-11T13:09:38.420581+00:00 19994330.287818890065 27869999.999981358647 262864330.287796527147 1 60320.548372931 2024-01-11T13:09:39.421269+00:00 19994330.287890579551 27869999.999958958477 262864330.287845849991 1 60320.548384511 2024-01-11T13:09:40.421736+00:00 19994330.287538100034 27869999.999983832240 262864330.287518262863 1 60320.548396111 2024-01-11T13:09:41.423979+00:00 19994330.287598982453 27869999.999987356365 262864330.287582635880 1 60320.548407692 2024-01-11T13:09:42.424545+00:00 19994330.287786036730 27870000.000034131110 262864330.287816464901 1 60320.548419246 2024-01-11T13:09:43.422820+00:00 19994330.287727385759 27870000.000022009015 262864330.287745684385 1 60320.548430798 2024-01-11T13:09:44.420959+00:00 19994330.287493854761 27869999.999991569668 262864330.287481725216 1 60320.548442377 2024-01-11T13:09:45.421387+00:00 19994330.287877187133 27870000.000088095665 262864330.287961602211 1 60320.548453943 2024-01-11T13:09:46.420651+00:00 19994330.287833590060 27869999.999998752028 262864330.287828654051 1 60320.548465523 2024-01-11T13:09:47.421224+00:00 19994330.287832096219 27869999.999991849065 262864330.287820219994 1 60320.548477093 2024-01-11T13:09:48.420835+00:00 19994330.287615459412 27869999.999966118485 262864330.287577867508 1 60320.548488672 2024-01-11T13:09:49.421306+00:00 19994330.287716418505 27870000.000008273870 262864330.287721008062 1 60320.548500243 2024-01-11T13:09:50.420998+00:00 19994330.287669636309 27869999.999999072403 262864330.287665009499 1 60320.548511824 2024-01-11T13:09:51.421586+00:00 19994330.287879049778 27869999.999952245504 262864330.287827610970 1 60320.548523455 2024-01-11T13:09:52.426547+00:00 19994330.287709917873 27869999.999970376492 262864330.287676602602 1 60320.548534995 2024-01-11T13:09:53.423596+00:00 19994330.287555120885 27869999.999988473952 262864330.287539899349 1 60320.548546550 2024-01-11T13:09:54.421958+00:00 19994330.287903573364 27870000.000004701316 262864330.287904590368 1 60320.548558182 2024-01-11T13:09:55.426947+00:00 19994330.287785165012 27870000.000053811818 262864330.287835299969 1 60320.548569695 2024-01-11T13:09:56.421619+00:00 19994330.287690203637 27870000.000051088631 262864330.287737578154 1 60320.548581274 2024-01-11T13:09:57.422114+00:00 19994330.287690438330 27870000.000062301755 262864330.287749022245 1 60320.548592866 2024-01-11T13:09:58.423666+00:00 19994330.288002826273 27870000.000022992492 262864330.288022130728 1 60320.548604471 2024-01-11T13:09:59.426317+00:00 19994330.287419185042 27869999.999928668141 262864330.287344157696 1 60320.548616034 2024-01-11T13:10:00.425362+00:00 19994330.287774574012 27869999.999981470406 262864330.287752330303 1 60320.548627545 2024-01-11T13:10:01.419888+00:00 19994330.287517003715 27869999.999967765063 262864330.287481069565 1 60320.548639652 2024-01-11T13:10:02.465911+00:00 19994330.287761077285 27869999.999978266656 262864330.287735641003 1 60320.548651391 2024-01-11T13:10:03.480153+00:00 19994330.287723742425 27869999.999977003783 262864330.287697046995 1 60320.548662465 2024-01-11T13:10:04.436979+00:00 19994330.287679646164 27870000.000035583973 262864330.287711530924 1 60320.548674002 2024-01-11T13:10:05.433759+00:00 19994330.287747837603 27870000.000003747642 262864330.287747889757 1 60320.548685584 2024-01-11T13:10:06.434499+00:00 19994330.287888105959 27870000.000025518239 262864330.287909924984 1 60320.548697134 2024-01-11T13:10:07.432328+00:00 19994330.287767484784 27870000.000029575080 262864330.287793338299 1 60320.548708664 2024-01-11T13:10:08.428558+00:00 19994330.287733741105 27870000.000006880611 262864330.287736922503 1 60320.548720261 2024-01-11T13:10:09.430580+00:00 19994330.287730697542 27870000.000044837594 262864330.287771821022 1 60320.548731824 2024-01-11T13:10:10.429612+00:00 19994330.287909377366 27869999.999959509820 262864330.287865191698 1 60320.548743397 2024-01-11T13:10:11.429465+00:00 19994330.287620998919 27869999.999995440245 262864330.287612736225 1 60320.548755038 2024-01-11T13:10:12.435242+00:00 19994330.287702962756 27869999.999951574951 262864330.287650823593 1 60320.548766556 2024-01-11T13:10:13.430476+00:00 19994330.287751786411 27870000.000001072884 262864330.287749171257 1 60320.548778115 2024-01-11T13:10:14.429107+00:00 19994330.287613954395 27870000.000007670373 262864330.287617921829 1 60320.548789686 2024-01-11T13:10:15.428825+00:00 19994330.287615619600 27870000.000041577965 262864330.287653505802 1 60320.548801193 2024-01-11T13:10:16.423119+00:00 19994330.287800520658 27870000.000023607165 262864330.287820428610 1 60320.548812870 2024-01-11T13:10:17.431978+00:00 19994330.287755943835 27870000.000021424145 262864330.287773668766 1 60320.548824493 2024-01-11T13:10:18.436181+00:00 19994330.287483431399 27870000.000037256628 262864330.287516981363 1 60320.548835940 2024-01-11T13:10:19.425231+00:00 19994330.287562731653 27869999.999977108091 262864330.287536144257 1 60320.548847568 2024-01-11T13:10:20.429874+00:00 19994330.287646017969 27870000.000009033829 262864330.287651360035 1 60320.548859246 2024-01-11T13:10:21.438838+00:00 19994330.287788003683 27869999.999968599528 262864330.287752896547 1 60320.548870733 2024-01-11T13:10:22.431299+00:00 19994330.287702068686 27870000.000029701740 262864330.287728071213 1 60320.548882324 2024-01-11T13:10:23.432799+00:00 19994330.287785083055 27870000.000006370246 262864330.287787765265 1 60320.548893854 2024-01-11T13:10:24.428980+00:00 19994330.287680808455 27869999.999984618276 262864330.287661731243 1 60320.548905436 2024-01-11T13:10:25.429644+00:00 19994330.287786263973 27869999.999998152256 262864330.287780731916 1 60320.548916977 2024-01-11T13:10:26.426797+00:00 19994330.287523072213 27870000.000020548701 262864330.287539929152 1 60320.548928905 2024-01-11T13:10:27.457396+00:00 19994330.287774536759 27870000.000039450824 262864330.287810295820 1 60320.548940097 2024-01-11T13:10:28.424417+00:00 19994330.287474818528 27870000.000006407499 262864330.287477523088 1 60320.548951741 2024-01-11T13:10:29.430464+00:00 19994330.287886422127 27870000.000019405037 262864330.287902116776 1 60320.548963323 2024-01-11T13:10:30.431134+00:00 19994330.287616003305 27870000.000023499131 262864330.287635803223 1 60320.548974803 2024-01-11T13:10:31.422936+00:00 19994330.287738446146 27869999.999957431108 262864330.287692189217 1 60320.548986426 2024-01-11T13:10:32.427164+00:00 19994330.287830311805 27870000.000006742775 262864330.287833362818 1 60320.548998033 2024-01-11T13:10:33.430018+00:00 19994330.287738054991 27869999.999974645674 262864330.287708997726 1 60320.549009526 2024-01-11T13:10:34.423025+00:00 19994330.287576235831 27869999.999942254275 262864330.287514775991 1 60320.549021194 2024-01-11T13:10:35.431174+00:00 19994330.287803880870 27870000.000005703419 262864330.287805885077 1 60320.549032646 2024-01-11T13:10:36.420615+00:00 19994330.287756282836 27870000.000009834766 262864330.287762433290 1 60320.549044235 2024-01-11T13:10:37.421862+00:00 19994330.287864141166 27870000.000025015324 262864330.287885457277 1 60320.549055895 2024-01-11T13:10:38.429363+00:00 19994330.287455085665 27869999.999964125454 262864330.287415504456 1 60320.549067426 2024-01-11T13:10:39.425659+00:00 19994330.287868589163 27870000.000071555376 262864330.287936449051 1 60320.549078947 2024-01-11T13:10:40.421007+00:00 19994330.287718836218 27870000.000006418675 262864330.287721544504 1 60320.549090509 2024-01-11T13:10:41.419951+00:00 19994330.287900160998 27870000.000028301030 262864330.287924766541 1 60320.549102144 2024-01-11T13:10:42.425239+00:00 19994330.287582196295 27870000.000005092472 262864330.287583589554 1 60320.549113673 2024-01-11T13:10:43.421359+00:00 19994330.287743829191 27869999.999994657934 262864330.287734806538 1 60320.549125312 2024-01-11T13:10:44.426985+00:00 19994330.287711914629 27869999.999958265573 262864330.287666499615 1 60320.549136916 2024-01-11T13:10:45.429538+00:00 19994330.287911146879 27869999.999954711646 262864330.287862151861 1 60320.549148411 2024-01-11T13:10:46.422676+00:00 19994330.287632159889 27869999.999943431467 262864330.287571907043 1 60320.549159959 2024-01-11T13:10:47.420439+00:00 19994330.287705574185 27870000.000018958002 262864330.287720829248 1 60320.549171717 2024-01-11T13:10:48.436329+00:00 19994330.287896871567 27869999.999998882413 262864330.287892043591 1 60320.549183199 2024-01-11T13:10:49.428376+00:00 19994330.287786621600 27870000.000024925917 262864330.287807852030 1 60320.549194691 2024-01-11T13:10:50.421332+00:00 19994330.287388723344 27870000.000085804611 262864330.287470817566 1 60320.549206291 2024-01-11T13:10:51.423555+00:00 19994330.287632968277 27870000.000021386892 262864330.287650674582 1 60320.549217863 2024-01-11T13:10:52.423361+00:00 19994330.287713389844 27869999.999974034727 262864330.287683725357 1 60320.549229480 2024-01-11T13:10:53.427099+00:00 19994330.287789035589 27870000.000025723130 262864330.287811070681 1 60320.549240993 2024-01-11T13:10:54.421802+00:00 19994330.287614133209 27869999.999938353896 262864330.287548810244 1 60320.549252626 2024-01-11T13:10:55.426888+00:00 19994330.287889942527 27869999.999973457307 262864330.287859678268 1 60320.549264143 2024-01-11T13:10:56.421963+00:00 19994330.287536364049 27869999.999979175627 262864330.287511825562 1 60320.549275696 2024-01-11T13:10:57.420145+00:00 19994330.287873756140 27869999.999983351678 262864330.287853389978 1 60320.549287269 2024-01-11T13:10:58.420056+00:00 19994330.287814758718 27869999.999978814274 262864330.287789881229 1 60320.549298850 2024-01-11T13:10:59.420637+00:00 19994330.287767205387 27870000.000048182905 262864330.287811696529 1 60320.549310428 2024-01-11T13:11:00.420967+00:00 19994330.287503160536 27870000.000031400472 262864330.287530869246 1 60320.549322108 2024-01-11T13:11:01.430095+00:00 19994330.287702076137 27870000.000056970865 262864330.287755370140 1 60320.549333662 2024-01-11T13:11:02.428374+00:00 19994330.287606328726 27870000.000029563904 262864330.287632197142 1 60320.549345184 2024-01-11T13:11:03.423887+00:00 19994330.287783496082 27869999.999988175929 262864330.287767976522 1 60320.549356833 2024-01-11T13:11:04.430335+00:00 19994330.287667553872 27870000.000014528632 262864330.287678390741 1 60320.549368358 2024-01-11T13:11:05.426161+00:00 19994330.287820156664 27869999.999979399145 262864330.287795871496 1 60320.549379881 2024-01-11T13:11:06.421756+00:00 19994330.287680331618 27869999.999961823225 262864330.287638455629 1 60320.549391577 2024-01-11T13:11:07.432278+00:00 19994330.287786886096 27869999.999970119447 262864330.287753283978 1 60320.549403126 2024-01-11T13:11:08.430070+00:00 19994330.287604596466 27869999.999984133989 262864330.287585049868 1 60320.549414622 2024-01-11T13:11:09.423298+00:00 19994330.287826921791 27870000.000033225864 262864330.287856459618 1 60320.549426178 2024-01-11T13:11:10.421777+00:00 19994330.287654928863 27869999.999991249293 262864330.287642478943 1 60320.549437801 2024-01-11T13:11:11.426034+00:00 19994330.287434361875 27870000.000012036413 262864330.287442713976 1 60320.549449346 2024-01-11T13:11:12.423475+00:00 19994330.287791915238 27870000.000050533563 262864330.287838757038 1 60320.549460897 2024-01-11T13:11:13.421483+00:00 19994330.287402924150 27870000.000062514096 262864330.287461757660 1 60320.549472519 2024-01-11T13:11:14.425648+00:00 19994330.287859361619 27869999.999995574355 262864330.287851244211 1 60320.549484086 2024-01-11T13:11:15.425068+00:00 19994330.287797883153 27869999.999941576272 262864330.287735760212 1 60320.549495664 2024-01-11T13:11:16.425406+00:00 19994330.287782412022 27869999.999986484647 262864330.287765175104 1 60320.549507237 2024-01-11T13:11:17.425290+00:00 19994330.287717226893 27869999.999961435795 262864330.287674963474 1 60320.549518780 2024-01-11T13:11:18.422577+00:00 19994330.287590391934 27869999.999999850988 262864330.287586539984 1 60320.549530348 2024-01-11T13:11:19.422087+00:00 19994330.287845954299 27869999.999990466982 262864330.287832736969 1 60320.549541956 2024-01-11T13:11:20.424969+00:00 19994330.287757907063 27870000.000024411827 262864330.287778615952 1 60320.549553497 2024-01-11T13:11:21.422145+00:00 19994330.287693575025 27870000.000041902065 262864330.287731766701 1 60320.549565278 2024-01-11T13:11:22.440042+00:00 19994330.287698175758 27870000.000040516257 262864330.287735015154 1 60320.549576851 2024-01-11T13:11:23.439868+00:00 19994330.287715602666 27869999.999974675477 262864330.287686586380 1 60320.549588289 2024-01-11T13:11:24.428165+00:00 19994330.287545938045 27870000.000005718321 262864330.287547975779 1 60320.549599933 2024-01-11T13:11:25.434173+00:00 19994330.287527017295 27870000.000001784414 262864330.287525117397 1 60320.549611480 2024-01-11T13:11:26.431856+00:00 19994330.287917681038 27869999.999972138554 262864330.287886112928 1 60320.549622988 2024-01-11T13:11:27.426198+00:00 19994330.287727836519 27869999.999942254275 262864330.287666380405 1 60320.549634635 2024-01-11T13:11:28.432426+00:00 19994330.287723354995 27869999.999971613288 262864330.287691295147 1 60320.549646077 2024-01-11T13:11:29.421014+00:00 19994330.287772413343 27869999.999987322837 262864330.287756055593 1 60320.549657909 2024-01-11T13:11:30.443321+00:00 19994330.287581723183 27869999.999902848154 262864330.287480860949 1 60320.549669297 2024-01-11T13:11:31.427257+00:00 19994330.287500526756 27870000.000001788139 262864330.287498623133 1 60320.549680884 2024-01-11T13:11:32.428336+00:00 19994330.287865690887 27870000.000062353909 262864330.287924349308 1 60320.549692485 2024-01-11T13:11:33.430688+00:00 19994330.287635996938 27870000.000019311905 262864330.287651598454 1 60320.549704004 2024-01-11T13:11:34.425914+00:00 19994330.287760820240 27870000.000056326389 262864330.287813454866 1 60320.549715532 2024-01-11T13:11:35.421939+00:00 19994330.287422761321 27870000.000036206096 262864330.287455260754 1 60320.549727121 2024-01-11T13:11:36.423250+00:00 19994330.287935476750 27870000.000035725534 262864330.287967503071 1 60320.549738673 2024-01-11T13:11:37.421391+00:00 19994330.287730135024 27869999.999969825149 262864330.287696272135 1 60320.549750250 2024-01-11T13:11:38.421579+00:00 19994330.287678834051 27869999.999971508980 262864330.287646651268 1 60320.549761817 2024-01-11T13:11:39.420965+00:00 19994330.287759408355 27869999.999968808144 262864330.287724494934 1 60320.549773400 2024-01-11T13:11:40.421779+00:00 19994330.287683565170 27869999.999981764704 262864330.287661641836 1 60320.549784982 2024-01-11T13:11:41.422394+00:00 19994330.287940066308 27869999.999978091568 262864330.287914454937 1 60320.549796584 2024-01-11T13:11:42.424842+00:00 19994330.287795875221 27869999.999973863363 262864330.287766039371 1 60320.549808118 2024-01-11T13:11:43.421351+00:00 19994330.287643119693 27870000.000015784055 262864330.287655234337 1 60320.549819712 2024-01-11T13:11:44.423118+00:00 19994330.287595320493 27870000.000016622245 262864330.287608265877 1 60320.549831309 2024-01-11T13:11:45.425075+00:00 19994330.287842903286 27870000.000041905791 262864330.287881106138 1 60320.549842842 2024-01-11T13:11:46.421559+00:00 19994330.287694886327 27870000.000013127923 262864330.287704288960 1 60320.549854451 2024-01-11T13:11:47.424537+00:00 19994330.287951946259 27870000.000004284084 262864330.287952542305 1 60320.549866002 2024-01-11T13:11:48.422600+00:00 19994330.287368431687 27870000.000022944063 262864330.287387669086 1 60320.549877609 2024-01-11T13:11:49.425452+00:00 19994330.287608824670 27869999.999916341156 262864330.287521481514 1 60320.549889265 2024-01-11T13:11:50.432479+00:00 19994330.287850704044 27869999.999933514744 262864330.287780523300 1 60320.549900805 2024-01-11T13:11:51.429500+00:00 19994330.287483267486 27869999.999946616590 262864330.287426203489 1 60320.549912268 2024-01-11T13:11:52.419976+00:00 19994330.287518061697 27869999.999963395298 262864330.287477761507 1 60320.549923862 2024-01-11T13:11:53.421677+00:00 19994330.287628810853 27870000.000027369708 262864330.287652462721 1 60320.549935429 2024-01-11T13:11:54.421076+00:00 19994330.287911150604 27870000.000032324344 262864330.287939786911 1 60320.549947000 2024-01-11T13:11:55.420783+00:00 19994330.287645895034 27870000.000030491501 262864330.287672698498 1 60320.549958587 2024-01-11T13:11:56.421920+00:00 19994330.287667889148 27870000.000062182546 262864330.287726372480 1 60320.549970231 2024-01-11T13:11:57.427927+00:00 19994330.287722602487 27870000.000000517815 262864330.287719428539 1 60320.549981891 2024-01-11T13:11:58.435401+00:00 19994330.287549346685 27869999.999999284744 262864330.287544935942 1 60320.549993390 2024-01-11T13:11:59.428887+00:00 19994330.287636283785 27869999.999958526343 262864330.287591099739 1 60320.550005035 2024-01-11T13:12:00.435052+00:00 19994330.287684462965 27869999.999980613589 262864330.287661403418 1 60320.550016725 2024-01-11T13:12:01.445032+00:00 19994330.287515942007 27869999.999949153513 262864330.287461400032 1 60320.550028044 2024-01-11T13:12:02.422993+00:00 19994330.287724722177 27869999.999987401068 262864330.287708431482 1 60320.550039748 2024-01-11T13:12:03.434259+00:00 19994330.287681635469 27869999.999972097576 262864330.287650048733 1 60320.550051250 2024-01-11T13:12:04.427959+00:00 19994330.287808410823 27869999.999992579222 262864330.287797302008 1 60320.550062875 2024-01-11T13:12:05.432437+00:00 19994330.287479750812 27869999.999992094934 262864330.287468165159 1 60320.550074436 2024-01-11T13:12:06.431229+00:00 19994330.287630036473 27870000.000075582415 262864330.287701904774 1 60320.550086015 2024-01-11T13:12:07.431685+00:00 19994330.287702780217 27869999.999973591417 262864330.287672668695 1 60320.550097582 2024-01-11T13:12:08.431118+00:00 19994330.287761766464 27870000.000018063933 262864330.287776142359 1 60320.550109136 2024-01-11T13:12:09.429336+00:00 19994330.287621218711 27869999.999993402511 262864330.287610948086 1 60320.550120730 2024-01-11T13:12:10.431076+00:00 19994330.287726867944 27869999.999990232289 262864330.287713408470 1 60320.550132248 2024-01-11T13:12:11.426203+00:00 19994330.287834487855 27869999.999965783209 262864330.287796586752 1 60320.550143891 2024-01-11T13:12:12.432162+00:00 19994330.287483986467 27869999.999978452921 262864330.287458747625 1 60320.550155409 2024-01-11T13:12:13.427311+00:00 19994330.287766125053 27870000.000026285648 262864330.287788718939 1 60320.550166983 2024-01-11T13:12:14.427368+00:00 19994330.287378489971 27870000.000019203871 262864330.287393987179 1 60320.550178503 2024-01-11T13:12:15.422622+00:00 19994330.287691283971 27869999.999968525022 262864330.287656128407 1 60320.550190222 2024-01-11T13:12:16.435232+00:00 19994330.287659559399 27870000.000022925436 262864330.287678778172 1 60320.550201688 2024-01-11T13:12:17.425850+00:00 19994330.287569407374 27870000.000058706850 262864330.287624418736 1 60320.550213272 2024-01-11T13:12:18.426686+00:00 19994330.287989597768 27870000.000048935413 262864330.288034826517 1 60320.550224856 2024-01-11T13:12:19.427519+00:00 19994330.287609014660 27870000.000014692545 262864330.287620007992 1 60320.550236410 2024-01-11T13:12:20.425778+00:00 19994330.287720859051 27869999.999999180436 262864330.287716329098 1 60320.550248010 2024-01-11T13:12:21.428018+00:00 19994330.287778545171 27870000.000061150640 262864330.287836015224 1 60320.550259541 2024-01-11T13:12:22.424343+00:00 19994330.287729173899 27869999.999934472144 262864330.287659943104 1 60320.550271113 2024-01-11T13:12:23.424217+00:00 19994330.287834580988 27869999.999960675836 262864330.287791550159 1 60320.550282711 2024-01-11T13:12:24.426201+00:00 19994330.287622261792 27869999.999997626990 262864330.287616193295 1 60320.550294349 2024-01-11T13:12:25.431773+00:00 19994330.287695165724 27870000.000004753470 262864330.287696242332 1 60320.550305892 2024-01-11T13:12:26.429091+00:00 19994330.287706930190 27870000.000028684735 262864330.287731915712 1 60320.550317374 2024-01-11T13:12:27.421139+00:00 19994330.287722658366 27869999.999992575496 262864330.287711530924 1 60320.550328982 2024-01-11T13:12:28.424030+00:00 19994330.287813339382 27870000.000058311969 262864330.287867963314 1 60320.550340520 2024-01-11T13:12:29.420894+00:00 19994330.287699159235 27870000.000072341412 262864330.287767797709 1 60320.550352119 2024-01-11T13:12:30.423092+00:00 19994330.287775460631 27869999.999945353717 262864330.287717103958 1 60320.550363693 2024-01-11T13:12:31.423113+00:00 19994330.287623025477 27869999.999990440905 262864330.287609755993 1 60320.550375246 2024-01-11T13:12:32.421259+00:00 19994330.287584554404 27869999.999991904944 262864330.287572741508 1 60320.550386826 2024-01-11T13:12:33.421779+00:00 19994330.287602916360 27869999.999988455325 262864330.287587702274 1 60320.550398420 2024-01-11T13:12:34.423436+00:00 19994330.287907157093 27869999.999957278371 262864330.287860721350 1 60320.550409960 2024-01-11T13:12:35.420529+00:00 19994330.287555415183 27869999.999970953912 262864330.287522673607 1 60320.550421682 2024-01-11T13:12:36.433315+00:00 19994330.287665460259 27869999.999955590814 262864330.287617355585 1 60320.550433174 2024-01-11T13:12:37.426250+00:00 19994330.287524312735 27870000.000015456229 262864330.287536084652 1 60320.550444771 2024-01-11T13:12:38.428194+00:00 19994330.287920899689 27870000.000027228147 262864330.287944436073 1 60320.550456353 2024-01-11T13:12:39.428858+00:00 19994330.287691440433 27869999.999992761761 262864330.287680506706 1 60320.550467866 2024-01-11T13:12:40.423578+00:00 19994330.287824951112 27870000.000022351742 262864330.287843614817 1 60320.550479437 2024-01-11T13:12:41.423328+00:00 19994330.287731938064 27869999.999998673797 262864330.287726938725 1 60320.550491122 2024-01-11T13:12:42.432931+00:00 19994330.287800595164 27869999.999998066574 262864330.287794947624 1 60320.550502651 2024-01-11T13:12:43.429032+00:00 19994330.287728235126 27870000.000062696636 262864330.287787258625 1 60320.550514163 2024-01-11T13:12:44.423629+00:00 19994330.287393424660 27869999.999952755868 262864330.287342488766 1 60320.550525734 2024-01-11T13:12:45.423417+00:00 19994330.287689000368 27869999.999918777496 262864330.287604093552 1 60320.550537449 2024-01-11T13:12:46.435598+00:00 19994330.287692546844 27869999.999963194132 262864330.287652045488 1 60320.550548949 2024-01-11T13:12:47.429178+00:00 19994330.287754628807 27870000.000012118369 262864330.287763059139 1 60320.550560585 2024-01-11T13:12:48.434537+00:00 19994330.287706807256 27870000.000024788082 262864330.287727892399 1 60320.550572183 2024-01-11T13:12:49.436595+00:00 19994330.287559587508 27870000.000031869859 262864330.287587761879 1 60320.550583593 2024-01-11T13:12:50.422392+00:00 19994330.287852711976 27870000.000031922013 262864330.287880927324 1 60320.550595205 2024-01-11T13:12:51.425745+00:00 19994330.287662632763 27869999.999997377396 262864330.287656307220 1 60320.550606774 2024-01-11T13:12:52.425256+00:00 19994330.287739485502 27869999.999985091388 262864330.287720888853 1 60320.550618378 2024-01-11T13:12:53.427797+00:00 19994330.287789016962 27869999.999997336417 262864330.287782669067 1 60320.550630058 2024-01-11T13:12:54.437047+00:00 19994330.287836976349 27869999.999991878867 262864330.287825167179 1 60320.550641561 2024-01-11T13:12:55.430895+00:00 19994330.287788312882 27869999.999994903803 262864330.287779510021 1 60320.550653111 2024-01-11T13:12:56.428802+00:00 19994330.287792436779 27869999.999980174005 262864330.287768930197 1 60320.550664736 2024-01-11T13:12:57.433163+00:00 19994330.287706669420 27869999.999994453043 262864330.287697434425 1 60320.550676187 2024-01-11T13:12:58.422559+00:00 19994330.287744116038 27869999.999986488372 262864330.287726908922 1 60320.550687942 2024-01-11T13:12:59.438182+00:00 19994330.287699036300 27870000.000013772398 262864330.287709116936 1 60320.550699324 2024-01-11T13:13:00.421599+00:00 19994330.287657383829 27870000.000004000962 262864330.287657678127 1 60320.550710978 2024-01-11T13:13:01.428443+00:00 19994330.287889126688 27870000.000013861805 262864330.287899285555 1 60320.550722525 2024-01-11T13:13:02.426212+00:00 19994330.287602551281 27870000.000007219613 262864330.287606060505 1 60320.550734131 2024-01-11T13:13:03.428934+00:00 19994330.287681125104 27869999.999941110611 262864330.287618547678 1 60320.550745696 2024-01-11T13:13:04.428134+00:00 19994330.287768464535 27870000.000040657818 262864330.287805408239 1 60320.550757225 2024-01-11T13:13:05.424193+00:00 19994330.287353578955 27869999.999967522919 262864330.287317395210 1 60320.550768827 2024-01-11T13:13:06.426665+00:00 19994330.287927288562 27869999.999992627650 262864330.287916243076 1 60320.550780395 2024-01-11T13:13:07.426125+00:00 19994330.287770606577 27869999.999972682446 262864330.287739574909 1 60320.550792001 2024-01-11T13:13:08.428890+00:00 19994330.287801627070 27869999.999983314425 262864330.287781238556 1 60320.550803579 2024-01-11T13:13:09.429267+00:00 19994330.287670817226 27869999.999997362494 262864330.287664502859 1 60320.550815090 2024-01-11T13:13:10.423747+00:00 19994330.287635244429 27870000.000019352883 262864330.287650883198 1 60320.550826720 2024-01-11T13:13:11.428581+00:00 19994330.287542216480 27870000.000022463500 262864330.287560999393 1 60320.550838215 2024-01-11T13:13:12.421774+00:00 19994330.288058340549 27870000.000010658056 262864330.288065314293 1 60320.550849789 2024-01-11T13:13:13.421769+00:00 19994330.287842068821 27869999.999995857477 262864330.287834227085 1 60320.550861361 2024-01-11T13:13:14.421541+00:00 19994330.287632007152 27870000.000013373792 262864330.287641704082 1 60320.550872939 2024-01-11T13:13:15.421934+00:00 19994330.287773210555 27869999.999980751425 262864330.287750273943 1 60320.550884503 2024-01-11T13:13:16.421035+00:00 19994330.287784021348 27869999.999961514026 262864330.287741839886 1 60320.550896156 2024-01-11T13:13:17.427872+00:00 19994330.287658020854 27869999.999972824007 262864330.287627160549 1 60320.550907650 2024-01-11T13:13:18.420949+00:00 19994330.287570081651 27869999.999987263232 262864330.287553668022 1 60320.550919211 2024-01-11T13:13:19.419848+00:00 19994330.287742294371 27869999.999968964607 262864330.287707567215 1 60320.550930798 2024-01-11T13:13:20.420932+00:00 19994330.287709731609 27870000.000005301088 262864330.287711352110 1 60320.550942375 2024-01-11T13:13:21.421210+00:00 19994330.287398334593 27869999.999977428466 262864330.287372082472 1 60320.550953961 2024-01-11T13:13:22.422204+00:00 19994330.287906046957 27870000.000019587576 262864330.287921935320 1 60320.550965527 2024-01-11T13:13:23.421551+00:00 19994330.287559345365 27870000.000052183867 262864330.287607848644 1 60320.550977161 2024-01-11T13:13:24.426746+00:00 19994330.287604711950 27870000.000023290515 262864330.287624329329 1 60320.550988702 2024-01-11T13:13:25.423877+00:00 19994330.287971869111 27870000.000000156462 262864330.287968337536 1 60320.551000417 2024-01-11T13:13:26.435994+00:00 19994330.287706851959 27869999.999986786395 262864330.287689954042 1 60320.551011876 2024-01-11T13:13:27.426078+00:00 19994330.287777677178 27869999.999964501709 262864330.287738502026 1 60320.551023672 2024-01-11T13:13:28.445245+00:00 19994330.287767764181 27869999.999923150986 262864330.287687212229 1 60320.551035009 2024-01-11T13:13:29.424789+00:00 19994330.287581808865 27869999.999962650239 262864330.287540763617 1 60320.551046615 2024-01-11T13:13:30.427559+00:00 19994330.287672612816 27870000.000023245811 262864330.287692159414 1 60320.551058160 2024-01-11T13:13:31.425012+00:00 19994330.287834860384 27869999.999977663159 262864330.287808805704 1 60320.551069694 2024-01-11T13:13:32.421533+00:00 19994330.288028687239 27870000.000028330833 262864330.288053333759 1 60320.551081473 2024-01-11T13:13:33.439230+00:00 19994330.287494502962 27870000.000042308122 262864330.287533134222 1 60320.551092884 2024-01-11T13:13:34.425140+00:00 19994330.287710718811 27870000.000049121678 262864330.287756145000 1 60320.551104515 2024-01-11T13:13:35.430074+00:00 19994330.287654038519 27870000.000038892031 262864330.287689238787 1 60320.551116305 2024-01-11T13:13:36.448801+00:00 19994330.287574999034 27869999.999993838370 262864330.287565141916 1 60320.551127598 2024-01-11T13:13:37.424450+00:00 19994330.287805948406 27869999.999973364174 262864330.287775605917 1 60320.551139186 2024-01-11T13:13:38.425661+00:00 19994330.287735853344 27869999.999978743494 262864330.287710905075 1 60320.551150803 2024-01-11T13:13:39.429336+00:00 19994330.287672553211 27869999.999927878380 262864330.287596732378 1 60320.551162403 2024-01-11T13:13:40.431645+00:00 19994330.287557248026 27869999.999999858439 262864330.287553399801 1 60320.551174003 2024-01-11T13:13:41.433835+00:00 19994330.287855919451 27870000.000041328371 262864330.287893563509 1 60320.551185718 2024-01-11T13:13:42.446059+00:00 19994330.287715617567 27870000.000018540770 262864330.287730455399 1 60320.551197100 2024-01-11T13:13:43.429479+00:00 19994330.287874545902 27870000.000016015023 262864330.287886857986 1 60320.551208775 2024-01-11T13:13:44.438175+00:00 19994330.287753108889 27870000.000010374933 262864330.287759780884 1 60320.551220270 2024-01-11T13:13:45.431333+00:00 19994330.287552498281 27870000.000023934990 262864330.287572741508 1 60320.551231735 2024-01-11T13:13:46.421922+00:00 19994330.287979118526 27870000.000045798719 262864330.288021236658 1 60320.551243464 2024-01-11T13:13:47.435276+00:00 19994330.287799142301 27870000.000000897795 262864330.287796348333 1 60320.551254893 2024-01-11T13:13:48.422765+00:00 19994330.287611003965 27869999.999986294657 262864330.287593603134 1 60320.551266453 2024-01-11T13:13:49.421558+00:00 19994330.287631981075 27869999.999952491373 262864330.287580788136 1 60320.551278164 2024-01-11T13:13:50.433376+00:00 19994330.287580106407 27869999.999968450516 262864330.287544846535 1 60320.551289663 2024-01-11T13:13:51.426846+00:00 19994330.287639498711 27869999.999985370785 262864330.287621170282 1 60320.551301226 2024-01-11T13:13:52.425970+00:00 19994330.287772689015 27870000.000010017306 262864330.287779003382 1 60320.551312890 2024-01-11T13:13:53.433703+00:00 19994330.287405528128 27870000.000012524426 262864330.287414342165 1 60320.551324552 2024-01-11T13:13:54.441294+00:00 19994330.287939082831 27870000.000022273511 262864330.287957638502 1 60320.551336059 2024-01-11T13:13:55.435540+00:00 19994330.287787511945 27870000.000034008175 262864330.287817835808 1 60320.551347578 2024-01-11T13:13:56.430751+00:00 19994330.287592850626 27870000.000058989972 262864330.287648141384 1 60320.551359056 2024-01-11T13:13:57.422419+00:00 19994330.287691548467 27870000.000024251640 262864330.287712097168 1 60320.551370657 2024-01-11T13:13:58.424748+00:00 19994330.287746515125 27869999.999984927475 262864330.287727743387 1 60320.551382337 2024-01-11T13:13:59.433925+00:00 19994330.287834517658 27869999.999956615269 262864330.287787437439 1 60320.551393835 2024-01-11T13:14:00.427356+00:00 19994330.287736091763 27869999.999958474189 262864330.287690877914 1 60320.551405502 2024-01-11T13:14:01.435387+00:00 19994330.287666000426 27869999.999970495701 262864330.287632793188 1 60320.551417117 2024-01-11T13:14:02.438957+00:00 19994330.287753675133 27869999.999961316586 262864330.287711292505 1 60320.551428632 2024-01-11T13:14:03.433793+00:00 19994330.287767756730 27870000.000010844320 262864330.287774920464 1 60320.551440190 2024-01-11T13:14:04.432378+00:00 19994330.287720702589 27869999.999973580241 262864330.287690609694 1 60320.551451769 2024-01-11T13:14:05.432873+00:00 19994330.287861071527 27870000.000021573156 262864330.287878960371 1 60320.551463278 2024-01-11T13:14:06.427215+00:00 19994330.287676930428 27870000.000020872802 262864330.287694096565 1 60320.551474832 2024-01-11T13:14:07.425463+00:00 19994330.287845123559 27870000.000074893236 262864330.287916332483 1 60320.551486471 2024-01-11T13:14:08.431125+00:00 19994330.287611387670 27870000.000000651926 262864330.287608355284 1 60320.551498006 2024-01-11T13:14:09.427723+00:00 19994330.287530571222 27870000.000017840415 262864330.287544727325 1 60320.551509666 2024-01-11T13:14:10.435159+00:00 19994330.287775345147 27869999.999950028956 262864330.287721663713 1 60320.551521176 2024-01-11T13:14:11.429562+00:00 19994330.287980724126 27869999.999939307570 262864330.287916362286 1 60320.551532696 2024-01-11T13:14:12.424957+00:00 19994330.287541069090 27869999.999955937266 262864330.287493318319 1 60320.551544251 2024-01-11T13:14:13.423277+00:00 19994330.287789426744 27870000.000012416393 262864330.287798166275 1 60320.551555817 2024-01-11T13:14:14.422630+00:00 19994330.287385798991 27869999.999987520278 262864330.287369608879 1 60320.551567372 2024-01-11T13:14:15.420945+00:00 19994330.287841089070 27869999.999969020486 262864330.287806391716 1 60320.551578974 2024-01-11T13:14:16.423375+00:00 19994330.287810679525 27870000.000093549490 262864330.287900537252 1 60320.551590552 2024-01-11T13:14:17.423652+00:00 19994330.287930287421 27870000.000011309981 262864330.287937909365 1 60320.551602094 2024-01-11T13:14:18.420867+00:00 19994330.287672530860 27870000.000015813857 262864330.287684649229 1 60320.551613670 2024-01-11T13:14:19.421063+00:00 19994330.287830483168 27870000.000039964914 262864330.287866741419 1 60320.551625321 2024-01-11T13:14:20.427695+00:00 19994330.287806954235 27869999.999994069338 262864330.287797331810 1 60320.551636859 2024-01-11T13:14:21.424638+00:00 19994330.287619762123 27869999.999946158379 262864330.287562221289 1 60320.551648462 2024-01-11T13:14:22.427122+00:00 19994330.287912797183 27869999.999935038388 262864330.287844121456 1 60320.551659982 2024-01-11T13:14:23.422440+00:00 19994330.287685412914 27869999.999984629452 262864330.287666350603 1 60320.551671596 2024-01-11T13:14:24.425861+00:00 19994330.287616726011 27870000.000001288950 262864330.287614315748 1 60320.551683116 2024-01-11T13:14:25.421250+00:00 19994330.287951361388 27870000.000014960766 262864330.287962615490 1 60320.551694869 2024-01-11T13:14:26.436663+00:00 19994330.287778023630 27870000.000020284206 262864330.287794619799 1 60320.551706282 2024-01-11T13:14:27.422748+00:00 19994330.287550274283 27869999.999997913837 262864330.287544488907 1 60320.551717924 2024-01-11T13:14:28.428673+00:00 19994330.287734810263 27870000.000062547624 262864330.287793666124 1 60320.551729430 2024-01-11T13:14:29.422735+00:00 19994330.287731200457 27870000.000009719282 262864330.287737220526 1 60320.551741021 2024-01-11T13:14:30.424206+00:00 19994330.287520911545 27870000.000001490116 262864330.287518709898 1 60320.551752640 2024-01-11T13:14:31.428103+00:00 19994330.287656869739 27870000.000010687858 262864330.287663877010 1 60320.551764226 2024-01-11T13:14:32.429111+00:00 19994330.287723518908 27869999.999975245446 262864330.287695050240 1 60320.551775796 2024-01-11T13:14:33.428809+00:00 19994330.287867698818 27869999.999965697527 262864330.287829697132 1 60320.551787334 2024-01-11T13:14:34.425664+00:00 19994330.287307538092 27869999.999947756529 262864330.287251591682 1 60320.551799025 2024-01-11T13:14:35.435798+00:00 19994330.287909224629 27870000.000005785376 262864330.287911295891 1 60320.551810433 2024-01-11T13:14:36.421431+00:00 19994330.287725236267 27870000.000013578683 262864330.287735134363 1 60320.551822034 2024-01-11T13:14:37.423735+00:00 19994330.287802446634 27870000.000018361956 262864330.287817120552 1 60320.551833683 2024-01-11T13:14:38.430177+00:00 19994330.287491727620 27870000.000020515174 262864330.287508547306 1 60320.551845178 2024-01-11T13:14:39.423423+00:00 19994330.287846338004 27870000.000066138804 262864330.287908762693 1 60320.551856784 2024-01-11T13:14:40.426166+00:00 19994330.287760872394 27870000.000012397766 262864330.287769585848 1 60320.551868333 2024-01-11T13:14:41.423935+00:00 19994330.287524115294 27869999.999998379499 262864330.287518799305 1 60320.551879866 2024-01-11T13:14:42.420405+00:00 19994330.287710782140 27869999.999968323857 262864330.287675410509 1 60320.551891553 2024-01-11T13:14:43.430154+00:00 19994330.287897642702 27870000.000012725592 262864330.287906676531 1 60320.551903016 2024-01-11T13:14:44.420627+00:00 19994330.287725482136 27869999.999975960702 262864330.287697732449 1 60320.551914590 2024-01-11T13:14:45.420572+00:00 19994330.287793822587 27869999.999958131462 262864330.287748247385 1 60320.551926262 2024-01-11T13:14:46.429059+00:00 19994330.287525303662 27869999.999948736280 262864330.287470340729 1 60320.551937735 2024-01-11T13:14:47.420333+00:00 19994330.287647053599 27870000.000013440847 262864330.287656784058 1 60320.551949398 2024-01-11T13:14:48.427983+00:00 19994330.287727054209 27870000.000013794750 262864330.287737160921 1 60320.551960892 2024-01-11T13:14:49.421025+00:00 19994330.287797860801 27870000.000044707209 262864330.287838876247 1 60320.551972489 2024-01-11T13:14:50.423055+00:00 19994330.287643488497 27870000.000020924956 262864330.287660717964 1 60320.551984071 2024-01-11T13:14:51.423744+00:00 19994330.287847053260 27870000.000021822751 262864330.287865161896 1 60320.551995665 2024-01-11T13:14:52.425493+00:00 19994330.287710990757 27869999.999982316047 262864330.287689626217 1 60320.552007312 2024-01-11T13:14:53.431744+00:00 19994330.287834275514 27869999.999989755452 262864330.287820339203 1 60320.552018976 2024-01-11T13:14:54.439540+00:00 19994330.287751957774 27869999.999962434173 262864330.287710726261 1 60320.552030433 2024-01-11T13:14:55.429385+00:00 19994330.287587936968 27869999.999977402389 262864330.287561655045 1 60320.552042002 2024-01-11T13:14:56.428992+00:00 19994330.287740711123 27869999.999968104064 262864330.287705123425 1 60320.552053725 2024-01-11T13:14:57.441879+00:00 19994330.287617288530 27870000.000012125820 262864330.287625730038 1 60320.552065222 2024-01-11T13:14:58.435150+00:00 19994330.287903707474 27870000.000019568950 262864330.287919580936 1 60320.552076790 2024-01-11T13:14:59.434631+00:00 19994330.287626914680 27870000.000042811036 262864330.287666022778 1 60320.552088306 2024-01-11T13:15:00.429624+00:00 19994330.287720263004 27870000.000051431358 262864330.287768006325 1 60320.552100310 2024-01-11T13:15:01.466810+00:00 19994330.287434902042 27869999.999976880848 262864330.287408083677 1 60320.552111768 2024-01-11T13:15:02.456729+00:00 19994330.287853077054 27870000.000027973205 262864330.287877380848 1 60320.552123127 2024-01-11T13:15:03.438182+00:00 19994330.287667866796 27869999.999961309135 262864330.287625491619 1 60320.552134621 2024-01-11T13:15:04.431265+00:00 19994330.287939071655 27869999.999997235835 262864330.287932604551 1 60320.552146196 2024-01-11T13:15:05.431386+00:00 19994330.287806987762 27869999.999955266714 262864330.287758558989 1 60320.552157730 2024-01-11T13:15:06.427837+00:00 19994330.287552494556 27869999.999971866608 262864330.287520676851 1 60320.552169288 2024-01-11T13:15:07.426430+00:00 19994330.287617418915 27869999.999965842813 262864330.287579566240 1 60320.552180846 2024-01-11T13:15:08.425118+00:00 19994330.287825267762 27870000.000015936792 262864330.287837505341 1 60320.552192473 2024-01-11T13:15:09.429679+00:00 19994330.287432182580 27869999.999990884215 262864330.287419378757 1 60320.552204072 2024-01-11T13:15:10.431775+00:00 19994330.287692248821 27870000.000004816800 262864330.287693381310 1 60320.552215565 2024-01-11T13:15:11.424829+00:00 19994330.287797722965 27870000.000048164278 262864330.287842184305 1 60320.552227112 2024-01-11T13:15:12.422498+00:00 19994330.287607878447 27870000.000065740198 262864330.287669926882 1 60320.552238701 2024-01-11T13:15:13.423784+00:00 19994330.287927161902 27870000.000025376678 262864330.287948846817 1 60320.552250282 2024-01-11T13:15:14.424372+00:00 19994330.287600889802 27869999.999986615032 262864330.287583827972 1 60320.552261843 2024-01-11T13:15:15.423271+00:00 19994330.287843666971 27869999.999972820282 262864330.287812799215 1 60320.552273403 2024-01-11T13:15:16.422007+00:00 19994330.287732630968 27869999.999990247190 262864330.287719190121 1 60320.552285000 2024-01-11T13:15:17.424015+00:00 19994330.287566661835 27869999.999937348068 262864330.287500321865 1 60320.552296587 2024-01-11T13:15:18.425090+00:00 19994330.287900820374 27869999.999964337796 262864330.287861466408 1 60320.552308150 2024-01-11T13:15:19.424118+00:00 19994330.287751626223 27869999.999978631735 262864330.287726551294 1 60320.552319686 2024-01-11T13:15:20.420916+00:00 19994330.287777092308 27870000.000044640154 262864330.287818044424 1 60320.552331290 2024-01-11T13:15:21.423446+00:00 19994330.287543270737 27870000.000012826174 262864330.287552386522 1 60320.552342845 2024-01-11T13:15:22.421824+00:00 19994330.287762906402 27870000.000031370670 262864330.287790596485 1 60320.552354412 2024-01-11T13:15:23.421199+00:00 19994330.287708163261 27870000.000049751252 262864330.287754207850 1 60320.552365996 2024-01-11T13:15:24.422031+00:00 19994330.287850841880 27869999.999996256083 262864330.287843406200 1 60320.552377562 2024-01-11T13:15:25.421305+00:00 19994330.287781700492 27870000.000020064414 262864330.287798047066 1 60320.552389205 2024-01-11T13:15:26.427285+00:00 19994330.287791896611 27870000.000002212822 262864330.287790417671 1 60320.552400712 2024-01-11T13:15:27.421519+00:00 19994330.287637729198 27869999.999958608299 262864330.287592649460 1 60320.552412317 2024-01-11T13:15:28.424153+00:00 19994330.287858016789 27869999.999924518168 262864330.287778824568 1 60320.552423889 2024-01-11T13:15:29.424039+00:00 19994330.287617478520 27869999.999979469925 262864330.287593245506 1 60320.552435482 2024-01-11T13:15:30.425630+00:00 19994330.287712637335 27870000.000006083399 262864330.287715017796 1 60320.552447038 2024-01-11T13:15:31.424079+00:00 19994330.287553280592 27869999.999998494983 262864330.287548094988 1 60320.552458595 2024-01-11T13:15:32.422594+00:00 19994330.287863764912 27870000.000034280121 262864330.287894338369 1 60320.552470176 2024-01-11T13:15:33.423264+00:00 19994330.287691045552 27870000.000049777329 262864330.287737131119 1 60320.552481744 2024-01-11T13:15:34.422619+00:00 19994330.287704370916 27870000.000039998442 262864330.287740677595 1 60320.552493318 2024-01-11T13:15:35.422634+00:00 19994330.287884350866 27870000.000042367727 262864330.287923038006 1 60320.552504889 2024-01-11T13:15:36.422437+00:00 19994330.287630595267 27870000.000030364841 262864330.287657260895 1 60320.552516481 2024-01-11T13:15:37.423940+00:00 19994330.287793457508 27870000.000001136214 262864330.287790894508 1 60320.552528094 2024-01-11T13:15:38.427275+00:00 19994330.287366710603 27869999.999956130981 262864330.287319153547 1 60320.552539808 2024-01-11T13:15:39.439375+00:00 19994330.287869729102 27869999.999994542450 262864330.287860572338 1 60320.552551306 2024-01-11T13:15:40.432830+00:00 19994330.287709508091 27869999.999973557889 262864330.287679374218 1 60320.552562791 2024-01-11T13:15:41.425172+00:00 19994330.287637460977 27869999.999993082136 262864330.287626862526 1 60320.552574456 2024-01-11T13:15:42.432963+00:00 19994330.287773728371 27870000.000013593584 262864330.287783622742 1 60320.552585922 2024-01-11T13:15:43.423662+00:00 19994330.287735927850 27870000.000006619841 262864330.287738859653 1 60320.552597572 2024-01-11T13:15:44.430195+00:00 19994330.287650216371 27870000.000030387193 262864330.287676930428 1 60320.552609266 2024-01-11T13:15:45.440568+00:00 19994330.287772502750 27870000.000003445894 262864330.287772268057 1 60320.552620685 2024-01-11T13:15:46.427151+00:00 19994330.287931457162 27870000.000026471913 262864330.287954211235 1 60320.552632191 2024-01-11T13:15:47.421291+00:00 19994330.287690274417 27869999.999982953072 262864330.287669539452 1 60320.552643893 2024-01-11T13:15:48.432384+00:00 19994330.287522051483 27869999.999994520098 262864330.287512868643 1 60320.552655384 2024-01-11T13:15:49.425193+00:00 19994330.287909962237 27869999.999956265092 262864330.287862509489 1 60320.552667007 2024-01-11T13:15:50.429409+00:00 19994330.287540361285 27869999.999934561551 262864330.287471234798 1 60320.552678626 2024-01-11T13:15:51.433262+00:00 19994330.287661448121 27869999.999957624823 262864330.287615358829 1 60320.552690317 2024-01-11T13:15:52.443380+00:00 19994330.287809502333 27870000.000009309500 262864330.287815093994 1 60320.552701765 2024-01-11T13:15:53.432458+00:00 19994330.287745967507 27870000.000052452087 262864330.287794709206 1 60320.552713212 2024-01-11T13:15:54.421500+00:00 19994330.287522163242 27869999.999996054918 262864330.287514537573 1 60320.552724911 2024-01-11T13:15:55.432349+00:00 19994330.287609253079 27870000.000011794269 262864330.287617355585 1 60320.552736431 2024-01-11T13:15:56.427629+00:00 19994330.287781063467 27870000.000029347837 262864330.287806719542 1 60320.552748017 2024-01-11T13:15:57.428625+00:00 19994330.287716414779 27870000.000036217272 262864330.287748932838 1 60320.552759564 2024-01-11T13:15:58.426321+00:00 19994330.287843484432 27869999.999979626387 262864330.287819415331 1 60320.552771182 2024-01-11T13:15:59.430162+00:00 19994330.287612613291 27869999.999975766987 262864330.287584692240 1 60320.552782739 2024-01-11T13:16:00.428632+00:00 19994330.287485182285 27869999.999951098114 262864330.287432581186 1 60320.552795005 2024-01-11T13:16:01.488449+00:00 19994330.287740845233 27869999.999959073961 262864330.287696242332 1 60320.552806023 2024-01-11T13:16:02.440375+00:00 19994330.287825003266 27870000.000004325062 262864330.287825644016 1 60320.552817520 2024-01-11T13:16:03.433685+00:00 19994330.287796657532 27869999.999974023551 262864330.287766963243 1 60320.552829101 2024-01-11T13:16:04.434321+00:00 19994330.287573773414 27870000.000015135854 262864330.287585228682 1 60320.552840537 2024-01-11T13:16:05.422408+00:00 19994330.287782207131 27869999.999958522618 262864330.287737011909 1 60320.552852232 2024-01-11T13:16:06.432850+00:00 19994330.287664227188 27870000.000030796975 262864330.287691324949 1 60320.552863756 2024-01-11T13:16:07.428517+00:00 19994330.287712987512 27870000.000021055341 262864330.287730336189 1 60320.552875277 2024-01-11T13:16:08.423904+00:00 19994330.287821590900 27870000.000048182905 262864330.287866085768 1 60320.552886837 2024-01-11T13:16:09.422698+00:00 19994330.287554111332 27869999.999983470887 262864330.287533879280 1 60320.552898394 2024-01-11T13:16:10.421255+00:00 19994330.287723597139 27870000.000007938594 262864330.287727832794 1 60320.552910104 2024-01-11T13:16:11.433008+00:00 19994330.287469219416 27869999.999975446612 262864330.287440955639 1 60320.552921583 2024-01-11T13:16:12.424804+00:00 19994330.287715829909 27870000.000000070781 262864330.287712186575 1 60320.552933149 2024-01-11T13:16:13.424032+00:00 19994330.287936113775 27869999.999998494983 262864330.287930935621 1 60320.552944693 2024-01-11T13:16:14.421488+00:00 19994330.287564329803 27869999.999989584088 262864330.287550210953 1 60320.552956280 2024-01-11T13:16:15.422589+00:00 19994330.287701819092 27870000.000019248575 262864330.287717372179 1 60320.552967860 2024-01-11T13:16:16.423116+00:00 19994330.287713505328 27870000.000055976212 262864330.287765771151 1 60320.552979448 2024-01-11T13:16:17.424310+00:00 19994330.287588663399 27869999.999996814877 262864330.287581771612 1 60320.552991132 2024-01-11T13:16:18.433798+00:00 19994330.287741590291 27870000.000048901886 262864330.287786811590 1 60320.553002566 2024-01-11T13:16:19.421711+00:00 19994330.287618383765 27870000.000011954457 262864330.287626624107 1 60320.553014650 2024-01-11T13:16:20.465747+00:00 19994330.287519816309 27869999.999988205731 262864330.287504315376 1 60320.553025776 2024-01-11T13:16:21.427051+00:00 19994330.287692893296 27869999.999967724085 262864330.287656933069 1 60320.553037406 2024-01-11T13:16:22.431857+00:00 19994330.287825189531 27869999.999995239079 262864330.287816733122 1 60320.553048986 2024-01-11T13:16:23.432393+00:00 19994330.287779226899 27869999.999971494079 262864330.287747025490 1 60320.553060533 2024-01-11T13:16:24.430083+00:00 19994330.287555363029 27870000.000026781112 262864330.287578463554 1 60320.553072170 2024-01-11T13:16:25.435497+00:00 19994330.287900030613 27870000.000030204654 262864330.287926554680 1 60320.553083723 2024-01-11T13:16:26.433652+00:00 19994330.287561461329 27869999.999990168959 262864330.287547945976 1 60320.553095165 2024-01-11T13:16:27.422256+00:00 19994330.287674687803 27870000.000011485070 262864330.287682473660 1 60320.553106748 2024-01-11T13:16:28.422986+00:00 19994330.288040366024 27869999.999976824969 262864330.288013488054 1 60320.553118370 2024-01-11T13:16:29.427193+00:00 19994330.287528876215 27870000.000017601997 262864330.287542790174 1 60320.553129932 2024-01-11T13:16:30.426123+00:00 19994330.287810742855 27869999.999964777380 262864330.287771821022 1 60320.553141549 2024-01-11T13:16:31.429846+00:00 19994330.287772793323 27869999.999988727272 262864330.287757843733 1 60320.553153084 2024-01-11T13:16:32.426451+00:00 19994330.287629846483 27869999.999976355582 262864330.287602514029 1 60320.553164585 2024-01-11T13:16:33.420102+00:00 19994330.287830509245 27870000.000017587095 262864330.287844389677 1 60320.553176241 2024-01-11T13:16:34.427171+00:00 19994330.287459101528 27869999.999972816557 262864330.287428230047 1 60320.553187844 2024-01-11T13:16:35.429755+00:00 19994330.287739746273 27869999.999994378537 262864330.287730425596 1 60320.553199401 2024-01-11T13:16:36.428255+00:00 19994330.287708487362 27870000.000002283603 262864330.287707090378 1 60320.553210954 2024-01-11T13:16:37.426444+00:00 19994330.287711355835 27870000.000010814518 262864330.287718474865 1 60320.553222666 2024-01-11T13:16:38.438342+00:00 19994330.287876509130 27869999.999987568706 262864330.287860393524 1 60320.553234183 2024-01-11T13:16:39.433426+00:00 19994330.287867967039 27870000.000068921596 262864330.287933200598 1 60320.553245708 2024-01-11T13:16:40.429223+00:00 19994330.287764396518 27870000.000040229410 262864330.287800937891 1 60320.553257218 2024-01-11T13:16:41.423644+00:00 19994330.287976413965 27869999.999970149249 262864330.287942856550 1 60320.553268862 2024-01-11T13:16:42.429681+00:00 19994330.287722710520 27870000.000015448779 262864330.287734448910 1 60320.553280342 2024-01-11T13:16:43.421556+00:00 19994330.287853680551 27869999.999967008829 262864330.287817001343 1 60320.553292000 2024-01-11T13:16:44.428805+00:00 19994330.287804052234 27870000.000001322478 262864330.287801682949 1 60320.553303526 2024-01-11T13:16:45.424655+00:00 19994330.287683118135 27869999.999990928918 262864330.287670373917 1 60320.553315089 2024-01-11T13:16:46.423655+00:00 19994330.287869382650 27869999.999984029680 262864330.287849724293 1 60320.553326626 2024-01-11T13:16:47.420470+00:00 19994330.287619054317 27870000.000019989908 262864330.287635356188 1 60320.553338222 2024-01-11T13:16:48.422391+00:00 19994330.287739925086 27870000.000025913119 262864330.287762165070 1 60320.553349839 2024-01-11T13:16:49.426046+00:00 19994330.287832692266 27870000.000008903444 262864330.287837922573 1 60320.553361353 2024-01-11T13:16:50.420954+00:00 19994330.287757743150 27869999.999995976686 262864330.287750035524 1 60320.553372968 2024-01-11T13:16:51.424450+00:00 19994330.287668876350 27870000.000048309565 262864330.287713497877 1 60320.553384592 2024-01-11T13:16:52.428745+00:00 19994330.287661857903 27869999.999992754310 262864330.287650913000 1 60320.553396082 2024-01-11T13:16:53.421501+00:00 19994330.287755984813 27869999.999993376434 262864330.287745684385 1 60320.553407654 2024-01-11T13:16:54.421267+00:00 19994330.287461794913 27869999.999994669110 262864330.287452757359 1 60320.553419255 2024-01-11T13:16:55.423640+00:00 19994330.287785816938 27870000.000011835247 262864330.287793964148 1 60320.553430827 2024-01-11T13:16:56.423429+00:00 19994330.287716656923 27869999.999950017780 262864330.287662982941 1 60320.553442383 2024-01-11T13:16:57.421882+00:00 19994330.287963140756 27869999.999943122268 262864330.287902593613 1 60320.553453950 2024-01-11T13:16:58.421262+00:00 19994330.287842735648 27869999.999985005707 262864330.287824034691 1 60320.553465525 2024-01-11T13:16:59.421369+00:00 19994330.287456478924 27870000.000049896538 262864330.287502676249 1 60320.553477136 2024-01-11T13:17:00.424600+00:00 19994330.287687081844 27870000.000042583793 262864330.287725985050 1 60320.553488658 2024-01-11T13:17:01.420068+00:00 19994330.287646882236 27870000.000051788986 262864330.287694990635 1 60320.553500364 2024-01-11T13:17:02.431392+00:00 19994330.287799116224 27870000.000051848590 262864330.287847280502 1 60320.553511915 2024-01-11T13:17:03.429453+00:00 19994330.287446595728 27869999.999985285103 262864330.287428170443 1 60320.553523412 2024-01-11T13:17:04.422786+00:00 19994330.287890698761 27870000.000022582710 262864330.287909597158 1 60320.553535075 2024-01-11T13:17:05.430512+00:00 19994330.287820663303 27869999.999990366399 262864330.287807345390 1 60320.553546604 2024-01-11T13:17:06.426579+00:00 19994330.287826154381 27870000.000018253922 262864330.287840694189 1 60320.553558173 2024-01-11T13:17:07.426168+00:00 19994330.287542894483 27869999.999956823885 262864330.287496030331 1 60320.553569698 2024-01-11T13:17:08.421914+00:00 19994330.287629645318 27869999.999994095415 262864330.287620037794 1 60320.553581285 2024-01-11T13:17:09.423074+00:00 19994330.287744130939 27870000.000000238419 262864330.287740677595 1 60320.553592924 2024-01-11T13:17:10.428588+00:00 19994330.287921179086 27870000.000043127686 262864330.287960618734 1 60320.553604482 2024-01-11T13:17:11.427206+00:00 19994330.287541300058 27870000.000037152320 262864330.287574768066 1 60320.553616087 2024-01-11T13:17:12.429921+00:00 19994330.287775974721 27870000.000010177493 262864330.287782460451 1 60320.553627577 2024-01-11T13:17:13.422636+00:00 19994330.287705656141 27870000.000014349818 262864330.287716329098 1 60320.553639116 2024-01-11T13:17:14.419648+00:00 19994330.287703495473 27869999.999987713993 262864330.287687510252 1 60320.553650751 2024-01-11T13:17:15.424870+00:00 19994330.287634517998 27869999.999993976206 262864330.287624806166 1 60320.553662378 2024-01-11T13:17:16.429465+00:00 19994330.287804633379 27869999.999978378415 262864330.287779301405 1 60320.553673929 2024-01-11T13:17:17.427422+00:00 19994330.287852823734 27869999.999967169017 262864330.287816286087 1 60320.553685443 2024-01-11T13:17:18.422247+00:00 19994330.287651646882 27869999.999990351498 262864330.287638306618 1 60320.553697024 2024-01-11T13:17:19.422855+00:00 19994330.287604466081 27870000.000017020851 262864330.287617802620 1 60320.553708665 2024-01-11T13:17:20.428645+00:00 19994330.287598527968 27869999.999978244305 262864330.287573069334 1 60320.553720154 2024-01-11T13:17:21.421272+00:00 19994330.287661228329 27870000.000078171492 262864330.287735700607 1 60320.553731843 2024-01-11T13:17:22.431210+00:00 19994330.287962526083 27870000.000027425587 262864330.287986248732 1 60320.553743343 2024-01-11T13:17:23.424822+00:00 19994330.287670351565 27870000.000035114586 262864330.287701755762 1 60320.553754919 2024-01-11T13:17:24.425042+00:00 19994330.287408161908 27870000.000001043081 262864330.287405520678 1 60320.553766491 2024-01-11T13:17:25.424829+00:00 19994330.287535432726 27869999.999986607581 262864330.287518352270 1 60320.553778039 2024-01-11T13:17:26.422596+00:00 19994330.287756301463 27869999.999980099499 262864330.287732690573 1 60320.553789605 2024-01-11T13:17:27.421929+00:00 19994330.287721082568 27869999.999944612384 262864330.287662029266 1 60320.553801168 2024-01-11T13:17:28.420898+00:00 19994330.287748210132 27869999.999987568706 262864330.287732094526 1 60320.553812774 2024-01-11T13:17:29.423708+00:00 19994330.287909876555 27870000.000032171607 262864330.287938356400 1 60320.553824307 2024-01-11T13:17:30.420130+00:00 19994330.287632327527 27869999.999999888241 262864330.287628501654 1 60320.553835971 2024-01-11T13:17:31.427876+00:00 19994330.287763096392 27870000.000091914088 262864330.287851303816 1 60320.553847553 2024-01-11T13:17:32.428587+00:00 19994330.287656918168 27870000.000043988228 262864330.287697196007 1 60320.553859070 2024-01-11T13:17:33.423677+00:00 19994330.287799473852 27870000.000071156770 262864330.287866950035 1 60320.553870608 2024-01-11T13:17:34.420534+00:00 19994330.287725605071 27870000.000009816140 262864330.287731707096 1 60320.553882178 2024-01-11T13:17:35.420195+00:00 19994330.287560828030 27869999.999955099076 262864330.287512212992 1 60320.553893755 2024-01-11T13:17:36.420462+00:00 19994330.287797916681 27869999.999976132065 262864330.287770360708 1 60320.553905331 2024-01-11T13:17:37.420618+00:00 19994330.287839233875 27869999.999976202846 262864330.287811756134 1 60320.553916909 2024-01-11T13:17:38.420924+00:00 19994330.287731893361 27869999.999961875379 262864330.287690073252 1 60320.553928480 2024-01-11T13:17:39.420633+00:00 19994330.287643786520 27869999.999997835606 262864330.287637919188 1 60320.553940058 2024-01-11T13:17:40.420967+00:00 19994330.287865493447 27869999.999969340861 262864330.287831127644 1 60320.553951660 2024-01-11T13:17:41.423452+00:00 19994330.287635877728 27869999.999985486269 262864330.287617683411 1 60320.553963366 2024-01-11T13:17:42.434870+00:00 19994330.287692908198 27869999.999993950129 262864330.287683159113 1 60320.553974799 2024-01-11T13:17:43.422667+00:00 19994330.287870552391 27870000.000072203577 262864330.287939071655 1 60320.553986375 2024-01-11T13:17:44.422838+00:00 19994330.287637021393 27870000.000069372356 262864330.287702709436 1 60320.553997944 2024-01-11T13:17:45.422360+00:00 19994330.287756536156 27869999.999981433153 262864330.287734270096 1 60320.554009506 2024-01-11T13:17:46.421356+00:00 19994330.287870645523 27870000.000040873885 262864330.287907838821 1 60320.554021084 2024-01-11T13:17:47.421680+00:00 19994330.287769012153 27869999.999998904765 262864330.287764221430 1 60320.554032687 2024-01-11T13:17:48.424121+00:00 19994330.287611100823 27869999.999961778522 262864330.287569195032 1 60320.554044273 2024-01-11T13:17:49.425197+00:00 19994330.287545483559 27869999.999943573028 262864330.287485361099 1 60320.554055810 2024-01-11T13:17:50.422022+00:00 19994330.287669777870 27870000.000011991709 262864330.287678062916 1 60320.554067379 2024-01-11T13:17:51.421589+00:00 19994330.287727955729 27869999.999991770834 262864330.287716031075 1 60320.554079008 2024-01-11T13:17:52.426263+00:00 19994330.287891212851 27869999.999995645136 262864330.287883162498 1 60320.554090540 2024-01-11T13:17:53.422661+00:00 19994330.287978000939 27870000.000022139400 262864330.287996441126 1 60320.554102161 2024-01-11T13:17:54.426730+00:00 19994330.287620723248 27870000.000086098909 262864330.287703126669 1 60320.554113689 2024-01-11T13:17:55.422749+00:00 19994330.287885084748 27870000.000041540712 262864330.287922918797 1 60320.554125289 2024-01-11T13:17:56.424908+00:00 19994330.287659205496 27870000.000007480383 262864330.287662982941 1 60320.554136852 2024-01-11T13:17:57.423993+00:00 19994330.287693992257 27870000.000003062189 262864330.287693381310 1 60320.554148387 2024-01-11T13:17:58.420626+00:00 19994330.287827402353 27870000.000026483089 262864330.287850201130 1 60320.554159956 2024-01-11T13:17:59.420188+00:00 19994330.287632286549 27869999.999975077808 262864330.287603676319 1 60320.554171576 2024-01-11T13:18:00.424153+00:00 19994330.287966638803 27869999.999995842576 262864330.287958770990 1 60320.554183108 2024-01-11T13:18:01.420491+00:00 19994330.287728440017 27869999.999960780144 262864330.287685513496 1 60320.554194791 2024-01-11T13:18:02.429912+00:00 19994330.287642501295 27870000.000004548579 262864330.287643373013 1 60320.554206367 2024-01-11T13:18:03.430075+00:00 19994330.287765752524 27870000.000009462237 262864330.287771522999 1 60320.554217997 2024-01-11T13:18:04.434916+00:00 19994330.287529982626 27870000.000021450222 262864330.287547737360 1 60320.554229416 2024-01-11T13:18:05.421563+00:00 19994330.287856530398 27870000.000037375838 262864330.287890195847 1 60320.554240997 2024-01-11T13:18:06.422136+00:00 19994330.287655621767 27870000.000011142343 262864330.287663072348 1 60320.554252590 2024-01-11T13:18:07.423798+00:00 19994330.287758000195 27869999.999990027398 262864330.287744313478 1 60320.554264204 2024-01-11T13:18:08.427182+00:00 19994330.287604082376 27870000.000004742295 262864330.287605136633 1 60320.554275718 2024-01-11T13:18:09.421999+00:00 19994330.287504848093 27869999.999942056835 262864330.287443220615 1 60320.554287316 2024-01-11T13:18:10.424084+00:00 19994330.287849511951 27869999.999950308353 262864330.287796139717 1 60320.554298901 2024-01-11T13:18:11.425034+00:00 19994330.287679713219 27869999.999949138612 262864330.287625133991 1 60320.554310503 2024-01-11T13:18:12.427486+00:00 19994330.287595327944 27869999.999983452260 262864330.287575095892 1 60320.554322021 2024-01-11T13:18:13.422604+00:00 19994330.287581890821 27870000.000001884997 262864330.287580072880 1 60320.554333592 2024-01-11T13:18:14.422316+00:00 19994330.287619393319 27870000.000012658536 262864330.287628352642 1 60320.554345239 2024-01-11T13:18:15.428629+00:00 19994330.287964940071 27870000.000025805086 262864330.287987053394 1 60320.554356744 2024-01-11T13:18:16.422685+00:00 19994330.287731442600 27869999.999989125878 262864330.287716865540 1 60320.554368361 2024-01-11T13:18:17.426399+00:00 19994330.287844121456 27870000.000046905130 262864330.287887334824 1 60320.554380038 2024-01-11T13:18:18.435315+00:00 19994330.287489198148 27869999.999993830919 262864330.287479341030 1 60320.554391515 2024-01-11T13:18:19.426881+00:00 19994330.287834890187 27870000.000002998859 262864330.287834197283 1 60320.554403303 2024-01-11T13:18:20.445371+00:00 19994330.287564348429 27869999.999967310578 262864330.287527948618 1 60320.554414705 2024-01-11T13:18:21.430502+00:00 19994330.287657734007 27870000.000006183982 262864330.287660241127 1 60320.554426222 2024-01-11T13:18:22.425612+00:00 19994330.287629317492 27869999.999955203384 262864330.287580817938 1 60320.554437880 2024-01-11T13:18:23.432854+00:00 19994330.287643902004 27869999.999973684549 262864330.287613898516 1 60320.554449305 2024-01-11T13:18:24.419993+00:00 19994330.287709433585 27869999.999967921525 262864330.287673681974 1 60320.554460903 2024-01-11T13:18:25.422020+00:00 19994330.287810664624 27870000.000038564205 262864330.287845522165 1 60320.554472500 2024-01-11T13:18:26.423988+00:00 19994330.287666037679 27870000.000030167401 262864330.287692487240 1 60320.554484072 2024-01-11T13:18:27.423849+00:00 19994330.287643667310 27869999.999998144805 262864330.287638127804 1 60320.554495639 2024-01-11T13:18:28.423207+00:00 19994330.287863925099 27870000.000028908253 262864330.287889122963 1 60320.554507218 2024-01-11T13:18:29.423631+00:00 19994330.287682853639 27870000.000024076551 262864330.287703245878 1 60320.554518763 2024-01-11T13:18:30.421093+00:00 19994330.287612162530 27869999.999993301928 262864330.287601768970 1 60320.554530336 2024-01-11T13:18:31.420974+00:00 19994330.287624549121 27869999.999966122210 262864330.287586957216 1 60320.554541914 2024-01-11T13:18:32.421359+00:00 19994330.287795975804 27869999.999935083091 262864330.287727355957 1 60320.554553477 2024-01-11T13:18:33.420382+00:00 19994330.287683904171 27869999.999984089285 262864330.287664294243 1 60320.554565068 2024-01-11T13:18:34.421867+00:00 19994330.287800066173 27869999.999986469746 262864330.287782847881 1 60320.554576611 2024-01-11T13:18:35.419168+00:00 19994330.287761315703 27870000.000004246831 262864330.287761867046 1 60320.554588245 2024-01-11T13:18:36.424392+00:00 19994330.287887804210 27870000.000031195581 262864330.287915319204 1 60320.554599804 2024-01-11T13:18:37.423039+00:00 19994330.287631783634 27870000.000028736889 262864330.287656813860 1 60320.554611406 2024-01-11T13:18:38.425499+00:00 19994330.287628564984 27870000.000054135919 262864330.287678986788 1 60320.554622969 2024-01-11T13:18:39.424545+00:00 19994330.287852313370 27870000.000042025000 262864330.287890642881 1 60320.554634509 2024-01-11T13:18:40.421540+00:00 19994330.287612341344 27870000.000025384128 262864330.287634044886 1 60320.554646088 2024-01-11T13:18:41.422023+00:00 19994330.287614002824 27869999.999996960163 262864330.287607252598 1 60320.554658073 2024-01-11T13:18:42.457501+00:00 19994330.287705205381 27869999.999944034964 262864330.287645548582 1 60320.554669263 2024-01-11T13:18:43.424312+00:00 19994330.287690106779 27869999.999943792820 262864330.287630200386 1 60320.554680882 2024-01-11T13:18:44.428248+00:00 19994330.287905909121 27869999.999989025295 262864330.287891238928 1 60320.554692512 2024-01-11T13:18:45.433058+00:00 19994330.287552516907 27869999.999952141196 262864330.287500947714 1 60320.554703987 2024-01-11T13:18:46.424505+00:00 19994330.287571143359 27869999.999986782670 262864330.287554204464 1 60320.554715834 2024-01-11T13:18:47.448068+00:00 19994330.288033872843 27870000.000005919486 262864330.288036108017 1 60320.554727189 2024-01-11T13:18:48.429175+00:00 19994330.287647370249 27870000.000015363097 262864330.287659049034 1 60320.554738787 2024-01-11T13:18:49.431178+00:00 19994330.287633370608 27870000.000030323863 262864330.287660002708 1 60320.554750396 2024-01-11T13:18:50.434204+00:00 19994330.287841573358 27870000.000056724995 262864330.287894606590 1 60320.554761886 2024-01-11T13:18:51.426911+00:00 19994330.287809073925 27870000.000002767891 262864330.287808150053 1 60320.554773461 2024-01-11T13:18:52.427005+00:00 19994330.287709780037 27869999.999991640449 262864330.287697732449 1 60320.554785024 2024-01-11T13:18:53.426112+00:00 19994330.287582047284 27869999.999962221831 262864330.287540555000 1 60320.554796693 2024-01-11T13:18:54.434276+00:00 19994330.287768192589 27869999.999957170337 262864330.287721663713 1 60320.554808273 2024-01-11T13:18:55.434798+00:00 19994330.287636727095 27869999.999987259507 262864330.287620276213 1 60320.554819802 2024-01-11T13:18:56.430857+00:00 19994330.287454053760 27869999.999976459891 262864330.287426829338 1 60320.554831426 2024-01-11T13:18:57.435171+00:00 19994330.287872489542 27870000.000013824552 262864330.287882626057 1 60320.554843041 2024-01-11T13:18:58.438712+00:00 19994330.287806820124 27870000.000008728355 262864330.287811845541 1 60320.554854511 2024-01-11T13:18:59.429744+00:00 19994330.287669643760 27870000.000031270087 262864330.287697196007 1 60320.554866161 2024-01-11T13:19:00.436334+00:00 19994330.287561628968 27870000.000049702823 262864330.287607640028 1 60320.554877608 2024-01-11T13:19:01.425338+00:00 19994330.287820283324 27870000.000003471971 262864330.287820041180 1 60320.554889216 2024-01-11T13:19:02.428258+00:00 19994330.287600394338 27870000.000033631921 262864330.287630319595 1 60320.554900733 2024-01-11T13:19:03.423320+00:00 19994330.287893265486 27870000.000001896173 262864330.287891477346 1 60320.554912392 2024-01-11T13:19:04.430670+00:00 19994330.287694141269 27869999.999978542328 262864330.287669003010 1 60320.554923899 2024-01-11T13:19:05.424927+00:00 19994330.287447642535 27869999.999959912151 262864330.287403851748 1 60320.554935457 2024-01-11T13:19:06.423459+00:00 19994330.287760663778 27869999.999941099435 262864330.287698090076 1 60320.554947049 2024-01-11T13:19:07.425077+00:00 19994330.287732493132 27870000.000005003065 262864330.287733793259 1 60320.554958593 2024-01-11T13:19:08.422438+00:00 19994330.287534438074 27869999.999991819263 262864330.287522584200 1 60320.554970192 2024-01-11T13:19:09.424569+00:00 19994330.287884220481 27870000.000016249716 262864330.287896752357 1 60320.554981797 2024-01-11T13:19:10.427231+00:00 19994330.287663727999 27870000.000018931925 262864330.287678956985 1 60320.554993424 2024-01-11T13:19:11.431777+00:00 19994330.287782441825 27870000.000053167343 262864330.287831902504 1 60320.555004978 2024-01-11T13:19:12.430064+00:00 19994330.287561777979 27870000.000080507249 262864330.287638574839 1 60320.555016504 2024-01-11T13:19:13.425944+00:00 19994330.287745475769 27870000.000033259392 262864330.287775039673 1 60320.555028026 2024-01-11T13:19:14.421457+00:00 19994330.287697400898 27869999.999991286546 262864330.287685006857 1 60320.555039598 2024-01-11T13:19:15.421236+00:00 19994330.287599824369 27869999.999980296940 262864330.287576436996 1 60320.555051179 2024-01-11T13:19:16.421833+00:00 19994330.287429220974 27869999.999942742288 262864330.287368267775 1 60320.555062752 2024-01-11T13:19:17.421743+00:00 19994330.287807971239 27869999.999964613467 262864330.287768900394 1 60320.555074340 2024-01-11T13:19:18.422998+00:00 19994330.287789586931 27869999.999940138310 262864330.287726014853 1 60320.555085894 2024-01-11T13:19:19.421258+00:00 19994330.287819031626 27870000.000013716519 262864330.287829041481 1 60320.555097465 2024-01-11T13:19:20.420960+00:00 19994330.287731893361 27870000.000061467290 262864330.287789642811 1 60320.555109234 2024-01-11T13:19:21.437837+00:00 19994330.287812408060 27869999.999994099140 262864330.287802815437 1 60320.555120649 2024-01-11T13:19:22.424060+00:00 19994330.287857405841 27870000.000036597252 262864330.287890315056 1 60320.555132293 2024-01-11T13:19:23.430104+00:00 19994330.287784405053 27870000.000058729202 262864330.287839442492 1 60320.555143919 2024-01-11T13:19:24.434594+00:00 19994330.287780210376 27869999.999968890101 262864330.287745416164 1 60320.555155447 2024-01-11T13:19:25.430636+00:00 19994330.287586390972 27869999.999976396561 262864330.287559092045 1 60320.555167069 2024-01-11T13:19:26.434728+00:00 19994330.287707913667 27869999.999976545572 262864330.287680774927 1 60320.555178596 2024-01-11T13:19:27.430701+00:00 19994330.287599585950 27869999.999946750700 262864330.287542641163 1 60320.555190352 2024-01-11T13:19:28.446378+00:00 19994330.287897665054 27869999.999964263290 262864330.287858247757 1 60320.555201902 2024-01-11T13:19:29.444300+00:00 19994330.287620570511 27869999.999978415668 262864330.287595301867 1 60320.555213231 2024-01-11T13:19:30.423146+00:00 19994330.287553813308 27869999.999994602054 262864330.287544727325 1 60320.555224803 2024-01-11T13:19:31.422999+00:00 19994330.287710808218 27870000.000024210662 262864330.287731319666 1 60320.555236352 2024-01-11T13:19:32.420769+00:00 19994330.287731289864 27870000.000015866011 262864330.287743449211 1 60320.555247967 2024-01-11T13:19:33.424381+00:00 19994330.287720225751 27870000.000047266483 262864330.287763804197 1 60320.555259591 2024-01-11T13:19:34.428690+00:00 19994330.287587128580 27870000.000014875084 262864330.287598311901 1 60320.555271168 2024-01-11T13:19:35.428931+00:00 19994330.287743289024 27870000.000032749027 262864330.287772357464 1 60320.555282861 2024-01-11T13:19:36.439137+00:00 19994330.287819236517 27870000.000007141382 262864330.287822693586 1 60320.555294435 2024-01-11T13:19:37.439173+00:00 19994330.287809323519 27869999.999989103526 262864330.287794709206 1 60320.555305879 2024-01-11T13:19:38.427960+00:00 19994330.287728048861 27869999.999966226518 262864330.287690579891 1 60320.555317427 2024-01-11T13:19:39.425654+00:00 19994330.287656556815 27869999.999948933721 262864330.287601768970 1 60320.555329256 2024-01-11T13:19:40.447735+00:00 19994330.288000736386 27869999.999977685511 262864330.287974715233 1 60320.555340597 2024-01-11T13:19:41.427570+00:00 19994330.287611790001 27870000.000039279461 262864330.287647366524 1 60320.555352222 2024-01-11T13:19:42.431982+00:00 19994330.287925120443 27870000.000066686422 262864330.287988126278 1 60320.555363723 2024-01-11T13:19:43.425629+00:00 19994330.287880316377 27870000.000019073486 262864330.287895679474 1 60320.555375570 2024-01-11T13:19:44.449305+00:00 19994330.287569038570 27870000.000004135072 262864330.287569493055 1 60320.555386930 2024-01-11T13:19:45.430765+00:00 19994330.287896636873 27870000.000046130270 262864330.287939071655 1 60320.555398494 2024-01-11T13:19:46.429832+00:00 19994330.287725068629 27869999.999985963106 262864330.287707328796 1 60320.555410245 2024-01-11T13:19:47.445229+00:00 19994330.287611447275 27869999.999936491251 262864330.287544250488 1 60320.555421600 2024-01-11T13:19:48.426199+00:00 19994330.287773855031 27869999.999979317188 262864330.287749469280 1 60320.555433170 2024-01-11T13:19:49.425905+00:00 19994330.287525687367 27869999.999965675175 262864330.287487655878 1 60320.555444852 2024-01-11T13:19:50.435183+00:00 19994330.287873312831 27869999.999993879348 262864330.287863492966 1 60320.555456288 2024-01-11T13:19:51.423291+00:00 19994330.287761528045 27869999.999978378415 262864330.287736207247 1 60320.555467833 2024-01-11T13:19:52.420801+00:00 19994330.287833113223 27870000.000038642436 262864330.287868082523 1 60320.555479483 2024-01-11T13:19:53.427312+00:00 19994330.287982799113 27870000.000072062016 262864330.288051158190 1 60320.555491076 2024-01-11T13:19:54.428985+00:00 19994330.287641610950 27870000.000038407743 262864330.287676334381 1 60320.555502636 2024-01-11T13:19:55.427804+00:00 19994330.287639260292 27870000.000022489578 262864330.287658065557 1 60320.555514224 2024-01-11T13:19:56.428982+00:00 19994330.287760738283 27870000.000032089651 262864330.287789136171 1 60320.555525817 2024-01-11T13:19:57.430562+00:00 19994330.287759099156 27870000.000049240887 262864330.287804633379 1 60320.555537315 2024-01-11T13:19:58.423997+00:00 19994330.287631385028 27869999.999953005463 262864330.287580698729 1 60320.555548973 2024-01-11T13:19:59.431295+00:00 19994330.287497732788 27869999.999968066812 262864330.287462085485 1 60320.555560510 2024-01-11T13:20:00.428063+00:00 19994330.287901587784 27869999.999969217926 262864330.287867099047 1 60320.555572606 2024-01-11T13:20:01.473109+00:00 19994330.287399023771 27869999.999999139458 262864330.287394464016 1 60320.555584277 2024-01-11T13:20:02.481502+00:00 19994330.287639543414 27870000.000039786100 262864330.287675619125 1 60320.555595381 2024-01-11T13:20:03.440925+00:00 19994330.287747986615 27870000.000022180378 262864330.287766456604 1 60320.555606879 2024-01-11T13:20:04.434353+00:00 19994330.287719503045 27869999.999996151775 262864330.287711977959 1 60320.555618430 2024-01-11T13:20:05.432334+00:00 19994330.287743959576 27870000.000046804547 262864330.287787050009 1 60320.555630024 2024-01-11T13:20:06.434057+00:00 19994330.287491608411 27870000.000005185604 262864330.287493109703 1 60320.555641510 2024-01-11T13:20:07.426447+00:00 19994330.287599258125 27870000.000000402331 262864330.287595987320 1 60320.555653109 2024-01-11T13:20:08.428627+00:00 19994330.287696696818 27870000.000008121133 262864330.287701100111 1 60320.555664682 2024-01-11T13:20:09.428553+00:00 19994330.287892300636 27870000.000016424805 262864330.287905037403 1 60320.555676230 2024-01-11T13:20:10.426242+00:00 19994330.287724334747 27870000.000003147870 262864330.287723809481 1 60320.555687818 2024-01-11T13:20:11.427466+00:00 19994330.287802226841 27869999.999949421734 262864330.287747949362 1 60320.555699428 2024-01-11T13:20:12.430525+00:00 19994330.287790305912 27869999.999956261367 262864330.287742853165 1 60320.555710974 2024-01-11T13:20:13.428162+00:00 19994330.287764638662 27870000.000016566366 262864330.287777513266 1 60320.555722575 2024-01-11T13:20:14.430430+00:00 19994330.287791088223 27870000.000033333898 262864330.287820696831 1 60320.555734129 2024-01-11T13:20:15.428727+00:00 19994330.287646368146 27870000.000045176595 262864330.287687838078 1 60320.555745733 2024-01-11T13:20:16.431274+00:00 19994330.287943344563 27870000.000019103289 262864330.287958741188 1 60320.555757195 2024-01-11T13:20:17.421677+00:00 19994330.287645481527 27870000.000054080039 262864330.287695884705 1 60320.555768842 2024-01-11T13:20:18.427976+00:00 19994330.287716820836 27870000.000034730881 262864330.287747859955 1 60320.555780360 2024-01-11T13:20:19.423067+00:00 19994330.287491403520 27870000.000034723431 262864330.287522435188 1 60320.555791971 2024-01-11T13:20:20.426282+00:00 19994330.287507575005 27869999.999999023974 262864330.287502884865 1 60320.555803523 2024-01-11T13:20:21.424446+00:00 19994330.287644490600 27869999.999983172864 262864330.287623941898 1 60320.555815142 2024-01-11T13:20:22.428281+00:00 19994330.287890642881 27869999.999981969595 262864330.287868916988 1 60320.555826672 2024-01-11T13:20:23.424483+00:00 19994330.287703949958 27869999.999971017241 262864330.287671297789 1 60320.555838225 2024-01-11T13:20:24.422638+00:00 19994330.287552133203 27870000.000019736588 262864330.287568151951 1 60320.555849804 2024-01-11T13:20:25.423087+00:00 19994330.287670079619 27870000.000006068498 262864330.287672460079 1 60320.555861538 2024-01-11T13:20:26.436867+00:00 19994330.287681225687 27869999.999992817640 262864330.287670344114 1 60320.555872954 2024-01-11T13:20:27.423243+00:00 19994330.287832487375 27869999.999992143363 262864330.287820935249 1 60320.555884536 2024-01-11T13:20:28.423946+00:00 19994330.287763699889 27870000.000002983958 262864330.287762999535 1 60320.555896158 2024-01-11T13:20:29.428100+00:00 19994330.287815406919 27870000.000032283366 262864330.287844002247 1 60320.555907687 2024-01-11T13:20:30.424140+00:00 19994330.287540718913 27870000.000027172267 262864330.287564218044 1 60320.555919226 2024-01-11T13:20:31.421110+00:00 19994330.287934023887 27870000.000034164637 262864330.287964493036 1 60320.555930899 2024-01-11T13:20:32.429730+00:00 19994330.287370294333 27869999.999977421016 262864330.287344008684 1 60320.555942414 2024-01-11T13:20:33.424577+00:00 19994330.287813078612 27869999.999973531812 262864330.287782907486 1 60320.555953969 2024-01-11T13:20:34.422909+00:00 19994330.287808898836 27870000.000002160668 262864330.287807345390 1 60320.555965567 2024-01-11T13:20:35.424957+00:00 19994330.287646662444 27870000.000024612993 262864330.287667572498 1 60320.555977132 2024-01-11T13:20:36.424171+00:00 19994330.287607926875 27869999.999971754849 262864330.287575989962 1 60320.555988713 2024-01-11T13:20:37.424823+00:00 19994330.287741925567 27870000.000048451126 262864330.287786692381 1 60320.556000266 2024-01-11T13:20:38.422978+00:00 19994330.287898730487 27870000.000027336180 262864330.287922352552 1 60320.556011880 2024-01-11T13:20:39.426412+00:00 19994330.287652418017 27870000.000074703246 262864330.287723422050 1 60320.556023410 2024-01-11T13:20:40.422606+00:00 19994330.287510134280 27869999.999964293092 262864330.287470728159 1 60320.556034996 2024-01-11T13:20:41.423636+00:00 19994330.287805803120 27870000.000024177134 262864330.287826269865 1 60320.556046638 2024-01-11T13:20:42.429528+00:00 19994330.287652492523 27869999.999957293272 262864330.287606090307 1 60320.556058104 2024-01-11T13:20:43.420198+00:00 19994330.287765365094 27869999.999954342842 262864330.287716001272 1 60320.556069764 2024-01-11T13:20:44.427618+00:00 19994330.287882808596 27870000.000007133931 262864330.287886232138 1 60320.556081335 2024-01-11T13:20:45.427366+00:00 19994330.287667669356 27869999.999964740127 262864330.287628710270 1 60320.556092844 2024-01-11T13:20:46.421749+00:00 19994330.287672184408 27870000.000043284148 262864330.287711769342 1 60320.556104407 2024-01-11T13:20:47.420758+00:00 19994330.287636272609 27869999.999982979149 262864330.287615567446 1 60320.556116031 2024-01-11T13:20:48.425056+00:00 19994330.287730962038 27870000.000052314252 262864330.287779569626 1 60320.556127568 2024-01-11T13:20:49.421874+00:00 19994330.287750259042 27870000.000034347177 262864330.287780880928 1 60320.556139125 2024-01-11T13:20:50.420420+00:00 19994330.287585858256 27870000.000048857182 262864330.287631005049 1 60320.556150738 2024-01-11T13:20:51.423795+00:00 19994330.287794724107 27869999.999993324280 262864330.287784337997 1 60320.556162271 2024-01-11T13:20:52.420229+00:00 19994330.287638965994 27870000.000011555851 262864330.287646830082 1 60320.556173929 2024-01-11T13:20:53.427483+00:00 19994330.287726286799 27869999.999962635338 262864330.287685215473 1 60320.556185527 2024-01-11T13:20:54.429516+00:00 19994330.287644922733 27869999.999973934144 262864330.287615150213 1 60320.556197079 2024-01-11T13:20:55.427649+00:00 19994330.287841495126 27869999.999989014119 262864330.287826806307 1 60320.556208602 2024-01-11T13:20:56.423182+00:00 19994330.287826422602 27869999.999921813607 262864330.287744522095 1 60320.556220174 2024-01-11T13:20:57.423010+00:00 19994330.287791658193 27870000.000021763146 262864330.287809729576 1 60320.556231749 2024-01-11T13:20:58.423139+00:00 19994330.287619374692 27870000.000026609749 262864330.287642300129 1 60320.556243299 2024-01-11T13:20:59.421048+00:00 19994330.287717569619 27870000.000016611069 262864330.287730485201 1 60320.556254938 2024-01-11T13:21:00.426634+00:00 19994330.287905216217 27870000.000069618225 262864330.287971138954 1 60320.556266553 2024-01-11T13:21:01.430144+00:00 19994330.287649773061 27869999.999990347773 262864330.287636429071 1 60320.556278180 2024-01-11T13:21:02.434789+00:00 19994330.287639208138 27870000.000021453947 262864330.287656962872 1 60320.556289633 2024-01-11T13:21:03.424252+00:00 19994330.287776920944 27870000.000013448298 262864330.287786662579 1 60320.556301237 2024-01-11T13:21:04.426889+00:00 19994330.287705466151 27869999.999944034964 262864330.287645816803 1 60320.556312749 2024-01-11T13:21:05.421526+00:00 19994330.287897177041 27869999.999972030520 262864330.287865519524 1 60320.556324334 2024-01-11T13:21:06.422430+00:00 19994330.287679184228 27869999.999992251396 262864330.287667751312 1 60320.556335946 2024-01-11T13:21:07.425703+00:00 19994330.287630487233 27869999.999934602529 262864330.287561416626 1 60320.556347478 2024-01-11T13:21:08.422075+00:00 19994330.287763908505 27870000.000000823289 262864330.287761032581 1 60320.556359082 2024-01-11T13:21:09.424707+00:00 19994330.287773542106 27870000.000027660280 262864330.287797510624 1 60320.556370616 2024-01-11T13:21:10.421199+00:00 19994330.287841256708 27870000.000011008233 262864330.287848562002 1 60320.556382179 2024-01-11T13:21:11.420290+00:00 19994330.287713006139 27869999.999975230545 262864330.287684559822 1 60320.556393818 2024-01-11T13:21:12.425878+00:00 19994330.287586867809 27870000.000027801841 262864330.287610977888 1 60320.556405396 2024-01-11T13:21:13.426198+00:00 19994330.287646915764 27870000.000027015805 262864330.287670224905 1 60320.556416947 2024-01-11T13:21:14.424212+00:00 19994330.287759147584 27869999.999953933060 262864330.287709385157 1 60320.556428595 2024-01-11T13:21:15.430550+00:00 19994330.287575401366 27869999.999974034727 262864330.287545740604 1 60320.556440221 2024-01-11T13:21:16.435113+00:00 19994330.287758000195 27870000.000007428229 262864330.287761718035 1 60320.556451682 2024-01-11T13:21:17.425351+00:00 19994330.287680294365 27869999.999941941351 262864330.287618547678 1 60320.556463274 2024-01-11T13:21:18.426839+00:00 19994330.287414059043 27869999.999979756773 262864330.287390112877 1 60320.556474891 2024-01-11T13:21:19.430520+00:00 19994330.287874475121 27870000.000003352761 262864330.287874102592 1 60320.556486401 2024-01-11T13:21:20.425014+00:00 19994330.287699732929 27870000.000023450702 262864330.287719488144 1 60320.556498065 2024-01-11T13:21:21.432790+00:00 19994330.287653017789 27870000.000022068620 262864330.287671387196 1 60320.556509664 2024-01-11T13:21:22.434979+00:00 19994330.287779290229 27870000.000039946288 262864330.287815541029 1 60320.556521256 2024-01-11T13:21:23.436543+00:00 19994330.287562076002 27870000.000089004636 262864330.287647366524 1 60320.556532684 2024-01-11T13:21:24.423876+00:00 19994330.287785999477 27869999.999962951988 262864330.287745267153 1 60320.556544263 2024-01-11T13:21:25.424368+00:00 19994330.287799555808 27869999.999987833202 262864330.287783712149 1 60320.556555919 2024-01-11T13:21:26.431425+00:00 19994330.287580139935 27869999.999974999577 262864330.287551432848 1 60320.556567439 2024-01-11T13:21:27.426757+00:00 19994330.287744373083 27869999.999991513789 262864330.287732183933 1 60320.556579014 2024-01-11T13:21:28.426780+00:00 19994330.287892911583 27869999.999982360750 262864330.287871569395 1 60320.556590576 2024-01-11T13:21:29.425779+00:00 19994330.287646804005 27869999.999982044101 262864330.287625163794 1 60320.556602259 2024-01-11T13:21:30.435184+00:00 19994330.287705760449 27870000.000004034489 262864330.287706077099 1 60320.556613835 2024-01-11T13:21:31.435348+00:00 19994330.287848748267 27870000.000047992915 262864330.287893027067 1 60320.556625364 2024-01-11T13:21:32.431455+00:00 19994330.287568032742 27870000.000025104731 262864330.287589430809 1 60320.556637020 2024-01-11T13:21:33.438545+00:00 19994330.287940569222 27869999.999996602535 262864330.287933468819 1 60320.556648409 2024-01-11T13:21:34.422572+00:00 19994330.287528347224 27870000.000063624233 262864330.287588268518 1 60320.556660014 2024-01-11T13:21:35.425243+00:00 19994330.287642583251 27870000.000002469867 262864330.287641346455 1 60320.556671566 2024-01-11T13:21:36.423340+00:00 19994330.287687212229 27870000.000003427267 262864330.287686944008 1 60320.556683198 2024-01-11T13:21:37.428291+00:00 19994330.287792999297 27869999.999949514866 262864330.287738829851 1 60320.556694821 2024-01-11T13:21:38.432562+00:00 19994330.287776507437 27869999.999933343381 262864330.287706136703 1 60320.556706478 2024-01-11T13:21:39.439724+00:00 19994330.287466175854 27870000.000005111098 262864330.287467598915 1 60320.556717874 2024-01-11T13:21:40.424289+00:00 19994330.288054320961 27869999.999966599047 262864330.288017213345 1 60320.556729594 2024-01-11T13:21:41.436928+00:00 19994330.287677515298 27870000.000023838133 262864330.287697672844 1 60320.556741025 2024-01-11T13:21:42.424543+00:00 19994330.287805356085 27870000.000007748604 262864330.287809401751 1 60320.556752882 2024-01-11T13:21:43.449009+00:00 19994330.287346541882 27870000.000007357448 262864330.287350207567 1 60320.556764206 2024-01-11T13:21:44.427415+00:00 19994330.287901971489 27870000.000038299710 262864330.287936568260 1 60320.556775823 2024-01-11T13:21:45.431089+00:00 19994330.287573181093 27870000.000029776245 262864330.287599265575 1 60320.556787505 2024-01-11T13:21:46.440402+00:00 19994330.287595637143 27869999.999966397882 262864330.287558317184 1 60320.556798876 2024-01-11T13:21:47.422908+00:00 19994330.287877097726 27869999.999935977161 262864330.287809371948 1 60320.556810465 2024-01-11T13:21:48.424133+00:00 19994330.287714391947 27869999.999992780387 262864330.287703484297 1 60320.556822113 2024-01-11T13:21:49.430581+00:00 19994330.287638951093 27869999.999944653362 262864330.287579923868 1 60320.556833683 2024-01-11T13:21:50.430211+00:00 19994330.287681441754 27870000.000006053597 262864330.287683784962 1 60320.556845404 2024-01-11T13:21:51.442897+00:00 19994330.287747673690 27869999.999997168779 262864330.287741154432 1 60320.556856818 2024-01-11T13:21:52.429130+00:00 19994330.287782482803 27870000.000006370246 262864330.287785172462 1 60320.556868297 2024-01-11T13:21:53.420825+00:00 19994330.287767410278 27870000.000035382807 262864330.287799090147 1 60320.556880080 2024-01-11T13:21:54.438912+00:00 19994330.287600561976 27869999.999997798353 262864330.287594676018 1 60320.556891618 2024-01-11T13:21:55.435812+00:00 19994330.287753745914 27870000.000052154064 262864330.287802219391 1 60320.556903182 2024-01-11T13:21:56.434918+00:00 19994330.287607677281 27870000.000037126243 262864330.287641108036 1 60320.556914668 2024-01-11T13:21:57.427268+00:00 19994330.287743184716 27869999.999995600432 262864330.287735074759 1 60320.556926195 2024-01-11T13:21:58.423262+00:00 19994330.287644736469 27869999.999965921044 262864330.287606954575 1 60320.556937840 2024-01-11T13:21:59.429393+00:00 19994330.287768580019 27869999.999941181391 262864330.287706047297 1 60320.556949426 2024-01-11T13:22:00.430415+00:00 19994330.287594068795 27869999.999952320009 262864330.287542700768 1 60320.556961144 2024-01-11T13:22:01.442890+00:00 19994330.287672482431 27869999.999978583306 262864330.287647366524 1 60320.556972541 2024-01-11T13:22:02.427565+00:00 19994330.287843406200 27870000.000013597310 262864330.287853300571 1 60320.556984231 2024-01-11T13:22:03.437578+00:00 19994330.287615869194 27870000.000024791807 262864330.287636965513 1 60320.556995773 2024-01-11T13:22:04.434786+00:00 19994330.287730805576 27870000.000066820532 262864330.287793934345 1 60320.557007315 2024-01-11T13:22:05.432001+00:00 19994330.287460878491 27870000.000021554530 262864330.287478744984 1 60320.557018862 2024-01-11T13:22:06.429685+00:00 19994330.287930194288 27870000.000003304332 262864330.287929803133 1 60320.557030382 2024-01-11T13:22:07.424969+00:00 19994330.287838675082 27870000.000030860305 262864330.287865847349 1 60320.557041959 2024-01-11T13:22:08.425237+00:00 19994330.287481613457 27869999.999958630651 262864330.287436544895 1 60320.557053591 2024-01-11T13:22:09.430269+00:00 19994330.287686772645 27869999.999964520335 262864330.287647604942 1 60320.557065136 2024-01-11T13:22:10.427750+00:00 19994330.287756603211 27869999.999961711466 262864330.287714600563 1 60320.557076718 2024-01-11T13:22:11.428440+00:00 19994330.287753257900 27869999.999994874001 262864330.287744432688 1 60320.557088342 2024-01-11T13:22:12.432786+00:00 19994330.287800561637 27869999.999997679144 262864330.287794530392 1 60320.557099808 2024-01-11T13:22:13.423375+00:00 19994330.287624318153 27870000.000000759959 262864330.287621408701 1 60320.557111615 2024-01-11T13:22:14.443529+00:00 19994330.287778623402 27870000.000034358352 262864330.287809282541 1 60320.557122948 2024-01-11T13:22:15.422691+00:00 19994330.287736412138 27870000.000042032450 262864330.287774741650 1 60320.557134557 2024-01-11T13:22:16.425679+00:00 19994330.287435472012 27870000.000000908971 262864330.287432670593 1 60320.557146409 2024-01-11T13:22:17.449731+00:00 19994330.287696301937 27870000.000039178878 262864330.287731796503 1 60320.557157676 2024-01-11T13:22:18.423236+00:00 19994330.287642590702 27869999.999963238835 262864330.287602126598 1 60320.557169346 2024-01-11T13:22:19.431503+00:00 19994330.287775170058 27869999.999992631376 262864330.287764102221 1 60320.557180841 2024-01-11T13:22:20.424631+00:00 19994330.287580467761 27869999.999956585467 262864330.287533342838 1 60320.557192459 2024-01-11T13:22:21.428413+00:00 19994330.287656817585 27869999.999946225435 262864330.287599354982 1 60320.557204024 2024-01-11T13:22:22.427717+00:00 19994330.287601228803 27869999.999973744154 262864330.287571281195 1 60320.557215567 2024-01-11T13:22:23.424968+00:00 19994330.287635691464 27869999.999953240156 262864330.287585228682 1 60320.557227131 2024-01-11T13:22:24.424062+00:00 19994330.287895124406 27869999.999990675598 262864330.287882089615 1 60320.557238709 2024-01-11T13:22:25.424484+00:00 19994330.287770669907 27870000.000035766512 262864330.287802726030 1 60320.557250239 2024-01-11T13:22:26.420639+00:00 19994330.287958737463 27870000.000038150698 262864330.287993192673 1 60320.557262086 2024-01-11T13:22:27.444205+00:00 19994330.287689607590 27870000.000075083226 262864330.287760972977 1 60320.557273539 2024-01-11T13:22:28.433778+00:00 19994330.287624925375 27870000.000000152737 262864330.287621378899 1 60320.557284981 2024-01-11T13:22:29.422409+00:00 19994330.287759874016 27870000.000012308359 262864330.287768483162 1 60320.557296539 2024-01-11T13:22:30.420951+00:00 19994330.287583906204 27869999.999984405935 262864330.287564635277 1 60320.557308125 2024-01-11T13:22:31.422050+00:00 19994330.287769850343 27869999.999980442226 262864330.287746608257 1 60320.557319689 2024-01-11T13:22:32.421113+00:00 19994330.287713196129 27870000.000003263354 262864330.287712782621 1 60320.557331383 2024-01-11T13:22:33.431502+00:00 19994330.287877198309 27869999.999985706061 262864330.287859201431 1 60320.557342868 2024-01-11T13:22:34.423805+00:00 19994330.287611920387 27869999.999994970858 262864330.287603199482 1 60320.557354430 2024-01-11T13:22:35.422732+00:00 19994330.287715777755 27870000.000001665205 262864330.287713766098 1 60320.557366073 2024-01-11T13:22:36.428685+00:00 19994330.287731926888 27870000.000017505139 262864330.287745714188 1 60320.557377573 2024-01-11T13:22:37.422289+00:00 19994330.287814691663 27870000.000060088933 262864330.287871062756 1 60320.557389133 2024-01-11T13:22:38.421106+00:00 19994330.287875503302 27870000.000006161630 262864330.287877976894 1 60320.557400699 2024-01-11T13:22:39.420398+00:00 19994330.287683106959 27870000.000023487955 262864330.287702888250 1 60320.557412284 2024-01-11T13:22:40.421394+00:00 19994330.287583425641 27870000.000030294061 262864330.287609994411 1 60320.557423906 2024-01-11T13:22:41.425462+00:00 19994330.287899907678 27869999.999975312501 262864330.287871539593 1 60320.557435478 2024-01-11T13:22:42.425277+00:00 19994330.287773523480 27869999.999928895384 262864330.287698715925 1 60320.557447020 2024-01-11T13:22:43.422519+00:00 19994330.287714432925 27869999.999999400228 262864330.287710130215 1 60320.557458579 2024-01-11T13:22:44.421243+00:00 19994330.287798747420 27869999.999978311360 262864330.287773370743 1 60320.557470288 2024-01-11T13:22:45.432854+00:00 19994330.287614043802 27869999.999999422580 262864330.287609785795 1 60320.557481785 2024-01-11T13:22:46.426220+00:00 19994330.287679694593 27869999.999956455082 262864330.287632465363 1 60320.557493361 2024-01-11T13:22:47.426407+00:00 19994330.287836086005 27870000.000057034194 262864330.287889420986 1 60320.557505014 2024-01-11T13:22:48.433231+00:00 19994330.287746932358 27869999.999994985759 262864330.287738233805 1 60320.557516674 2024-01-11T13:22:49.440639+00:00 19994330.287812158465 27870000.000053204596 262864330.287861645222 1 60320.557528177 2024-01-11T13:22:50.434478+00:00 19994330.287582684308 27870000.000068258494 262864330.287647247314 1 60320.557539698 2024-01-11T13:22:51.429885+00:00 19994330.287776689976 27870000.000082775950 262864330.287855774164 1 60320.557551293 2024-01-11T13:22:52.431733+00:00 19994330.287856996059 27869999.999955061823 262864330.287808358669 1 60320.557562832 2024-01-11T13:22:53.428718+00:00 19994330.287514667958 27869999.999946899712 262864330.287457853556 1 60320.557574351 2024-01-11T13:22:54.423976+00:00 19994330.287717163563 27869999.999925822020 262864330.287639290094 1 60320.557586181 2024-01-11T13:22:55.446016+00:00 19994330.287631474435 27870000.000017959625 262864330.287645757198 1 60320.557597636 2024-01-11T13:22:56.435751+00:00 19994330.287805967033 27869999.999964181334 262864330.287766456604 1 60320.557609438 2024-01-11T13:22:57.455479+00:00 19994330.287630178034 27870000.000075668097 262864330.287702143192 1 60320.557620840 2024-01-11T13:22:58.440537+00:00 19994330.287488538772 27870000.000031288713 262864330.287516146898 1 60320.557632199 2024-01-11T13:22:59.422043+00:00 19994330.287660941482 27870000.000032566488 262864330.287689805031 1 60320.557643967 2024-01-11T13:23:00.438705+00:00 19994330.287781983614 27870000.000028517097 262864330.287806808949 1 60320.557655435 2024-01-11T13:23:01.429571+00:00 19994330.287754654884 27870000.000079624355 262864330.287830591202 1 60320.557666964 2024-01-11T13:23:02.425724+00:00 19994330.287862256169 27870000.000024572015 262864330.287883102894 1 60320.557678532 2024-01-11T13:23:03.425200+00:00 19994330.287606146187 27869999.999922681600 262864330.287525147200 1 60320.557690145 2024-01-11T13:23:04.428476+00:00 19994330.288092859089 27869999.999950181693 262864330.288039326668 1 60320.557701676 2024-01-11T13:23:05.424795+00:00 19994330.287740770727 27869999.999969556928 262864330.287706613541 1 60320.557713197 2024-01-11T13:23:06.420204+00:00 19994330.287897530943 27869999.999982681125 262864330.287876516581 1 60320.557724888 2024-01-11T13:23:07.430309+00:00 19994330.287696216255 27869999.999946083874 262864330.287638604641 1 60320.557736382 2024-01-11T13:23:08.423380+00:00 19994330.287539482117 27870000.000110164285 262864330.287645936012 1 60320.557747948 2024-01-11T13:23:09.422750+00:00 19994330.287800464779 27869999.999986998737 262864330.287783771753 1 60320.557759584 2024-01-11T13:23:10.428052+00:00 19994330.287770736963 27870000.000033125281 262864330.287800192833 1 60320.557771127 2024-01-11T13:23:11.425350+00:00 19994330.287901811302 27869999.999988842756 262864330.287886977196 1 60320.557782670 2024-01-11T13:23:12.422661+00:00 19994330.287597231567 27870000.000002887100 262864330.287596434355 1 60320.557794457 2024-01-11T13:23:13.441059+00:00 19994330.287763755769 27869999.999970018864 262864330.287730067968 1 60320.557805894 2024-01-11T13:23:14.429238+00:00 19994330.287654105574 27869999.999991219491 262864330.287641614676 1 60320.557817418 2024-01-11T13:23:15.424949+00:00 19994330.287554152310 27870000.000010479242 262864330.287560939789 1 60320.557829105 2024-01-11T13:23:16.434690+00:00 19994330.287864975631 27869999.999944206327 262864330.287805497646 1 60320.557840663 2024-01-11T13:23:17.433285+00:00 19994330.287844456732 27870000.000010371208 262864330.287851125002 1 60320.557852173 2024-01-11T13:23:18.427786+00:00 19994330.287660848349 27869999.999953433871 262864330.287610590458 1 60320.557863745 2024-01-11T13:23:19.427615+00:00 19994330.287796977907 27870000.000047836453 262864330.287841111422 1 60320.557875266 2024-01-11T13:23:20.423023+00:00 19994330.287720456719 27870000.000080291182 262864330.287797033787 1 60320.557887004 2024-01-11T13:23:21.437137+00:00 19994330.287577256560 27870000.000054284930 262864330.287627875805 1 60320.557898508 2024-01-11T13:23:22.431123+00:00 19994330.287807531655 27870000.000041827559 262864330.287845671177 1 60320.557910236 2024-01-11T13:23:23.444394+00:00 19994330.287676259875 27870000.000023357570 262864330.287695944309 1 60320.557921695 2024-01-11T13:23:24.434468+00:00 19994330.287681397051 27869999.999985616654 262864330.287663310766 1 60320.557933140 2024-01-11T13:23:25.423288+00:00 19994330.287702567875 27869999.999961473048 262864330.287660330534 1 60320.557944826 2024-01-11T13:23:26.432971+00:00 19994330.287617240101 27869999.999973755330 262864330.287587285042 1 60320.557956429 2024-01-11T13:23:27.435441+00:00 19994330.287722699344 27869999.999974973500 262864330.287693977356 1 60320.557967972 2024-01-11T13:23:28.432728+00:00 19994330.287606090307 27869999.999956317246 262864330.287558704615 1 60320.557979451 2024-01-11T13:23:29.424561+00:00 19994330.287716899067 27870000.000015664846 262864330.287728875875 1 60320.557991168 2024-01-11T13:23:30.436938+00:00 19994330.287663567811 27869999.999997109175 262864330.287656992674 1 60320.558002625 2024-01-11T13:23:31.426790+00:00 19994330.287775427103 27870000.000041481107 262864330.287813216448 1 60320.558014276 2024-01-11T13:23:32.433475+00:00 19994330.287872441113 27870000.000033244491 262864330.287901997566 1 60320.558025753 2024-01-11T13:23:33.425031+00:00 19994330.287679828703 27870000.000055003911 262864330.287731140852 1 60320.558037324 2024-01-11T13:23:34.424782+00:00 19994330.287747494876 27869999.999957710505 262864330.287701517344 1 60320.558048847 2024-01-11T13:23:35.420410+00:00 19994330.287710893899 27870000.000037059188 262864330.287744283676 1 60320.558060598 2024-01-11T13:23:36.435626+00:00 19994330.287433039397 27869999.999930370599 262864330.287359714508 1 60320.558072093 2024-01-11T13:23:37.428867+00:00 19994330.287695012987 27869999.999934695661 262864330.287626028061 1 60320.558083599 2024-01-11T13:23:38.422968+00:00 19994330.287726379931 27869999.999950032681 262864330.287672698498 1 60320.558095341 2024-01-11T13:23:39.437452+00:00 19994330.287578806281 27869999.999955322593 262864330.287530422211 1 60320.558106790 2024-01-11T13:23:40.426657+00:00 19994330.287691630423 27870000.000030737370 262864330.287718653679 1 60320.558118374 2024-01-11T13:23:41.427541+00:00 19994330.287958681583 27869999.999960251153 262864330.287915229797 1 60320.558130054 2024-01-11T13:23:42.436683+00:00 19994330.287756375968 27870000.000060904771 262864330.287813603878 1 60320.558141496 2024-01-11T13:23:43.425264+00:00 19994330.287758842111 27870000.000014420599 262864330.287769556046 1 60320.558153124 2024-01-11T13:23:44.429929+00:00 19994330.287747789174 27870000.000041104853 262864330.287785202265 1 60320.558164624 2024-01-11T13:23:45.423579+00:00 19994330.287562321872 27869999.999975230545 262864330.287533849478 1 60320.558176334 2024-01-11T13:23:46.435301+00:00 19994330.287811778486 27870000.000012151897 262864330.287820249796 1 60320.558187823 2024-01-11T13:23:47.427919+00:00 19994330.287731122226 27869999.999946739525 262864330.287674158812 1 60320.558199389 2024-01-11T13:23:48.427253+00:00 19994330.287735868245 27870000.000015951693 262864330.287748128176 1 60320.558210972 2024-01-11T13:23:49.428002+00:00 19994330.287685312331 27869999.999956998974 262864330.287638604641 1 60320.558222629 2024-01-11T13:23:50.435124+00:00 19994330.287681434304 27869999.999963868409 262864330.287641614676 1 60320.558234101 2024-01-11T13:23:51.426350+00:00 19994330.287616174668 27870000.000041767955 262864330.287654250860 1 60320.558245768 2024-01-11T13:23:52.434335+00:00 19994330.287928599864 27869999.999973379076 262864330.287898302078 1 60320.558257259 2024-01-11T13:23:53.427203+00:00 19994330.287609025836 27870000.000054933131 262864330.287660241127 1 60320.558268971 2024-01-11T13:23:54.439113+00:00 19994330.287602439523 27870000.000068560243 262864330.287667274475 1 60320.558280457 2024-01-11T13:23:55.431513+00:00 19994330.287619665265 27870000.000041864812 262864330.287657856941 1 60320.558291929 2024-01-11T13:23:56.422683+00:00 19994330.287723761052 27869999.999984305352 262864330.287704348564 1 60320.558303661 2024-01-11T13:23:57.436338+00:00 19994330.287350635976 27869999.999971073121 262864330.287317991257 1 60320.558315185 2024-01-11T13:23:58.431984+00:00 19994330.288004532456 27869999.999965440482 262864330.287966251373 1 60320.558326691 2024-01-11T13:23:59.426083+00:00 19994330.287690691650 27869999.999963428825 262864330.287650436163 1 60320.558338242 2024-01-11T13:24:00.424116+00:00 19994330.287544999272 27869999.999977633357 262864330.287518948317 1 60320.558349926 2024-01-11T13:24:01.433580+00:00 19994330.287529598922 27869999.999997507781 262864330.287523388863 1 60320.558361483 2024-01-11T13:24:02.432124+00:00 19994330.287954695523 27869999.999999213964 262864330.287950217724 1 60320.558373043 2024-01-11T13:24:03.430898+00:00 19994330.287865772843 27869999.999991618097 262864330.287853717804 1 60320.558384646 2024-01-11T13:24:04.433429+00:00 19994330.287641387433 27869999.999998055398 262864330.287635743618 1 60320.558396212 2024-01-11T13:24:05.432714+00:00 19994330.287757448852 27870000.000021636486 262864330.287775397301 1 60320.558407746 2024-01-11T13:24:06.429242+00:00 19994330.287664681673 27869999.999996911734 262864330.287657886744 1 60320.558419337 2024-01-11T13:24:07.430713+00:00 19994330.287794739008 27869999.999996826053 262864330.287787884474 1 60320.558430905 2024-01-11T13:24:08.430235+00:00 19994330.287700165063 27870000.000023547560 262864330.287720024586 1 60320.558442452 2024-01-11T13:24:09.427815+00:00 19994330.287763778120 27870000.000003203750 262864330.287763297558 1 60320.558454025 2024-01-11T13:24:10.427736+00:00 19994330.287600994110 27869999.999952122569 262864330.287549436092 1 60320.558465634 2024-01-11T13:24:11.430731+00:00 19994330.287654530257 27869999.999986864626 262864330.287637680769 1 60320.558477138 2024-01-11T13:24:12.424712+00:00 19994330.287769127637 27869999.999985836446 262864330.287751287222 1 60320.558488746 2024-01-11T13:24:13.427642+00:00 19994330.287396941334 27869999.999977365136 262864330.287370592356 1 60320.558500303 2024-01-11T13:24:14.426156+00:00 19994330.288025885820 27870000.000056549907 262864330.288078755140 1 60320.558511872 2024-01-11T13:24:15.425724+00:00 19994330.287491526455 27870000.000032588840 262864330.287520438433 1 60320.558523395 2024-01-11T13:24:16.421343+00:00 19994330.287716995925 27870000.000015307218 262864330.287728607655 1 60320.558535001 2024-01-11T13:24:17.424095+00:00 19994330.287837732583 27869999.999965820462 262864330.287799865007 1 60320.558546620 2024-01-11T13:24:18.427968+00:00 19994330.287764478475 27870000.000029120594 262864330.287789911032 1 60320.558558237 2024-01-11T13:24:19.431697+00:00 19994330.287762641907 27870000.000006027520 262864330.287764966488 1 60320.558569731 2024-01-11T13:24:20.424757+00:00 19994330.287498045713 27869999.999980445951 262864330.287474811077 1 60320.558581293 2024-01-11T13:24:21.423707+00:00 19994330.287720590830 27869999.999980717897 262864330.287697613239 1 60320.558592927 2024-01-11T13:24:22.428876+00:00 19994330.287714459002 27869999.999981787056 262864330.287692546844 1 60320.558604449 2024-01-11T13:24:23.424376+00:00 19994330.287753805518 27869999.999998174608 262864330.287748277187 1 60320.558615996 2024-01-11T13:24:24.422004+00:00 19994330.287706386298 27869999.999962542206 262864330.287665218115 1 60320.558627604 2024-01-11T13:24:25.424942+00:00 19994330.287903066725 27870000.000042550266 262864330.287941932678 1 60320.558639317 2024-01-11T13:24:26.436991+00:00 19994330.287896562368 27870000.000034432858 262864330.287927299738 1 60320.558650759 2024-01-11T13:24:27.425567+00:00 19994330.287500973791 27869999.999992486089 262864330.287489771843 1 60320.558662281 2024-01-11T13:24:28.421106+00:00 19994330.287872422487 27870000.000042758882 262864330.287911504507 1 60320.558673936 2024-01-11T13:24:29.428056+00:00 19994330.287654802203 27869999.999971818179 262864330.287622928619 1 60320.558685424 2024-01-11T13:24:30.420669+00:00 19994330.287496611476 27870000.000023521483 262864330.287516415119 1 60320.558697030 2024-01-11T13:24:31.423427+00:00 19994330.287929382175 27869999.999993421137 262864330.287919104099 1 60320.558708647 2024-01-11T13:24:32.427125+00:00 19994330.287676345557 27869999.999944772571 262864330.287617415190 1 60320.558720158 2024-01-11T13:24:33.421652+00:00 19994330.287735719234 27869999.999988164753 262864330.287720203400 1 60320.558731722 2024-01-11T13:24:34.420737+00:00 19994330.287362422794 27869999.999986741692 262864330.287345468998 1 60320.558743338 2024-01-11T13:24:35.424387+00:00 19994330.287757024169 27870000.000054530799 262864330.287807881832 1 60320.558754989 2024-01-11T13:24:36.431055+00:00 19994330.287972386926 27870000.000060115010 262864330.288028806448 1 60320.558766481 2024-01-11T13:24:37.423920+00:00 19994330.287484358996 27870000.000017900020 262864330.287498563528 1 60320.558778072 2024-01-11T13:24:38.425388+00:00 19994330.287552092224 27870000.000001978129 262864330.287550359964 1 60320.558789599 2024-01-11T13:24:39.421386+00:00 19994330.287794459611 27870000.000022795051 262864330.287813574076 1 60320.558801156 2024-01-11T13:24:40.419876+00:00 19994330.287668727338 27870000.000038716942 262864330.287703752518 1 60320.558812801 2024-01-11T13:24:41.425969+00:00 19994330.287788543850 27870000.000000476837 262864330.287785321474 1 60320.558824403 2024-01-11T13:24:42.428407+00:00 19994330.287622231990 27869999.999980896711 262864330.287599444389 1 60320.558835967 2024-01-11T13:24:43.427592+00:00 19994330.287708871067 27869999.999999295920 262864330.287704467773 1 60320.558847509 2024-01-11T13:24:44.424764+00:00 19994330.287839885801 27869999.999958634377 262864330.287794828415 1 60320.558859044 2024-01-11T13:24:45.421363+00:00 19994330.287743821740 27870000.000001210719 262864330.287741363049 1 60320.558870629 2024-01-11T13:24:46.422346+00:00 19994330.287794735283 27870000.000054799020 262864330.287845849991 1 60320.558882185 2024-01-11T13:24:47.420775+00:00 19994330.287483692169 27869999.999986160547 262864330.287466168404 1 60320.558893850 2024-01-11T13:24:48.428651+00:00 19994330.287714689970 27870000.000033851713 262864330.287744849920 1 60320.558905340 2024-01-11T13:24:49.421349+00:00 19994330.287655010819 27870000.000007983297 262864330.287659287453 1 60320.558916958 2024-01-11T13:24:50.425191+00:00 19994330.287822842598 27870000.000023595989 262864330.287842750549 1 60320.558928571 2024-01-11T13:24:51.428539+00:00 19994330.287410382181 27870000.000044610351 262864330.287451297045 1 60320.558940105 2024-01-11T13:24:52.425043+00:00 19994330.287777591497 27869999.999977357686 262864330.287751257420 1 60320.558951636 2024-01-11T13:24:53.421383+00:00 19994330.287963800132 27870000.000000581145 262864330.287960708141 1 60320.558963215 2024-01-11T13:24:54.421815+00:00 19994330.287582565099 27869999.999917320907 262864330.287496209145 1 60320.558974776 2024-01-11T13:24:55.420641+00:00 19994330.287759326398 27870000.000023610890 262864330.287779241800 1 60320.558986367 2024-01-11T13:24:56.422113+00:00 19994330.287736613303 27869999.999976243824 262864330.287709176540 1 60320.558997917 2024-01-11T13:24:57.420058+00:00 19994330.287699438632 27870000.000020358711 262864330.287716090679 1 60320.559009530 2024-01-11T13:24:58.423367+00:00 19994330.287674769759 27870000.000015866011 262864330.287686944008 1 60320.559021074 2024-01-11T13:24:59.420780+00:00 19994330.287844255567 27870000.000005919486 262864330.287846505642 1 60320.559032689 2024-01-11T13:25:00.424323+00:00 19994330.287713881582 27870000.000057488680 262864330.287767678499 1 60320.559044230 2024-01-11T13:25:01.421461+00:00 19994330.287858713418 27870000.000004563481 262864330.287859588861 1 60320.559055965 2024-01-11T13:25:02.435369+00:00 19994330.287381380796 27869999.999949950725 262864330.287327647209 1 60320.559067504 2024-01-11T13:25:03.432356+00:00 19994330.287548802793 27869999.999979835004 262864330.287524938583 1 60320.559079025 2024-01-11T13:25:04.427771+00:00 19994330.287957612425 27869999.999948348850 262864330.287902265787 1 60320.559090649 2024-01-11T13:25:05.432105+00:00 19994330.287640839815 27869999.999971449375 262864330.287608593702 1 60320.559102161 2024-01-11T13:25:06.426681+00:00 19994330.287460539490 27870000.000011000782 262864330.287467837334 1 60320.559113808 2024-01-11T13:25:07.432969+00:00 19994330.287783741951 27870000.000028762966 262864330.287808805704 1 60320.559125297 2024-01-11T13:25:08.425634+00:00 19994330.287928637117 27869999.999971803278 262864330.287896752357 1 60320.559136879 2024-01-11T13:25:09.426358+00:00 19994330.287749212235 27870000.000025629997 262864330.287771135569 1 60320.559148488 2024-01-11T13:25:10.429337+00:00 19994330.287529099733 27870000.000033799559 262864330.287559211254 1 60320.559160076 2024-01-11T13:25:11.430563+00:00 19994330.287783809006 27870000.000010319054 262864330.287790417671 1 60320.559171641 2024-01-11T13:25:12.429785+00:00 19994330.287627194077 27870000.000001531094 262864330.287625014782 1 60320.559183213 2024-01-11T13:25:13.429622+00:00 19994330.287543755025 27869999.999959010631 262864330.287499070168 1 60320.559194715 2024-01-11T13:25:14.423359+00:00 19994330.287612576038 27869999.999970875680 262864330.287579774857 1 60320.559206355 2024-01-11T13:25:15.429096+00:00 19994330.287780832499 27869999.999973822385 262864330.287750959396 1 60320.559217918 2024-01-11T13:25:16.428073+00:00 19994330.287833705544 27869999.999969974160 262864330.287799954414 1 60320.559229524 2024-01-11T13:25:17.430917+00:00 19994330.287679802626 27869999.999987080693 262864330.287663161755 1 60320.559241069 2024-01-11T13:25:18.428388+00:00 19994330.287779860198 27869999.999989289790 262864330.287765473127 1 60320.559252654 2024-01-11T13:25:19.429304+00:00 19994330.287647482008 27870000.000013839453 262864330.287657618523 1 60320.559264174 2024-01-11T13:25:20.424591+00:00 19994330.287722453475 27870000.000037673861 262864330.287756443024 1 60320.559275728 2024-01-11T13:25:21.422891+00:00 19994330.287609573454 27870000.000018704683 262864330.287624597549 1 60320.559287340 2024-01-11T13:25:22.426174+00:00 19994330.287681411952 27870000.000002443790 262864330.287680149078 1 60320.559298933 2024-01-11T13:25:23.427867+00:00 19994330.287815131247 27869999.999984029680 262864330.287795454264 1 60320.559310467 2024-01-11T13:25:24.424358+00:00 19994330.287800341845 27869999.999966025352 262864330.287762671709 1 60320.559322018 2024-01-11T13:25:25.422356+00:00 19994330.287703134120 27869999.999972093850 262864330.287671536207 1 60320.559333620 2024-01-11T13:25:26.424785+00:00 19994330.287784986198 27869999.999956045300 262864330.287737339735 1 60320.559345149 2024-01-11T13:25:27.420827+00:00 19994330.287771061063 27869999.999982945621 262864330.287750303745 1 60320.559356734 2024-01-11T13:25:28.421816+00:00 19994330.287647876889 27869999.999995324761 262864330.287639498711 1 60320.559368288 2024-01-11T13:25:29.420094+00:00 19994330.287743836641 27870000.000009998679 262864330.287750154734 1 60320.559379942 2024-01-11T13:25:30.426994+00:00 19994330.287670120597 27870000.000007025898 262864330.287673473358 1 60320.559391454 2024-01-11T13:25:31.421626+00:00 19994330.287611845881 27870000.000019624829 262864330.287627756596 1 60320.559403074 2024-01-11T13:25:32.425594+00:00 19994330.287673715502 27869999.999999020249 262864330.287669032812 1 60320.559414681 2024-01-11T13:25:33.428417+00:00 19994330.287749201059 27870000.000021815300 262864330.287767320871 1 60320.559426219 2024-01-11T13:25:34.425320+00:00 19994330.287568777800 27869999.999971713871 262864330.287536799908 1 60320.559437736 2024-01-11T13:25:35.420361+00:00 19994330.287657950073 27870000.000006932765 262864330.287661194801 1 60320.559449390 2024-01-11T13:25:36.427297+00:00 19994330.287813294679 27869999.999978225678 262864330.287787824869 1 60320.559460895 2024-01-11T13:25:37.421312+00:00 19994330.287718847394 27869999.999960720539 262864330.287675857544 1 60320.559472512 2024-01-11T13:25:38.424971+00:00 19994330.287815410644 27869999.999976024032 262864330.287787765265 1 60320.559484035 2024-01-11T13:25:39.420654+00:00 19994330.287752564996 27870000.000034168363 262864330.287783026695 1 60320.559495633 2024-01-11T13:25:40.422716+00:00 19994330.287609536201 27869999.999926660210 262864330.287532508373 1 60320.559507193 2024-01-11T13:25:41.421469+00:00 19994330.287714730948 27870000.000033020973 262864330.287744045258 1 60320.559518788 2024-01-11T13:25:42.423229+00:00 19994330.287853304297 27870000.000064130872 262864330.287913739681 1 60320.559530347 2024-01-11T13:25:43.421991+00:00 19994330.287631481886 27870000.000002525747 262864330.287630319595 1 60320.559541943 2024-01-11T13:25:44.423828+00:00 19994330.287649612874 27870000.000004891306 262864330.287650793791 1 60320.559553493 2024-01-11T13:25:45.421775+00:00 19994330.287693090737 27870000.000006664544 262864330.287696063519 1 60320.559565067 2024-01-11T13:25:46.421769+00:00 19994330.287761241198 27870000.000022370368 262864330.287779927254 1 60320.559576698 2024-01-11T13:25:47.426678+00:00 19994330.287635535002 27869999.999918896705 262864330.287550747395 1 60320.559588208 2024-01-11T13:25:48.421152+00:00 19994330.287544574589 27869999.999989844859 262864330.287530720234 1 60320.559599808 2024-01-11T13:25:49.423450+00:00 19994330.287840586156 27869999.999977160245 262864330.287814050913 1 60320.559611377 2024-01-11T13:25:50.423012+00:00 19994330.287720050663 27870000.000019736588 262864330.287736088037 1 60320.559622956 2024-01-11T13:25:51.423415+00:00 19994330.287662956864 27869999.999997690320 262864330.287656933069 1 60320.559634523 2024-01-11T13:25:52.422732+00:00 19994330.287746991962 27870000.000000093132 262864330.287743389606 1 60320.559646074 2024-01-11T13:25:53.420811+00:00 19994330.287710297853 27870000.000035565346 262864330.287742167711 1 60320.559657639 2024-01-11T13:25:54.420002+00:00 19994330.287577405572 27870000.000054989010 262864330.287628710270 1 60320.559669223 2024-01-11T13:25:55.420829+00:00 19994330.287976540625 27870000.000032328069 262864330.288005173206 1 60320.559680796 2024-01-11T13:25:56.420742+00:00 19994330.287696499377 27870000.000047504902 262864330.287740319967 1 60320.559692374 2024-01-11T13:25:57.421117+00:00 19994330.287586368620 27869999.999956931919 262864330.287539601326 1 60320.559703952 2024-01-11T13:25:58.421480+00:00 19994330.287727933377 27870000.000018890947 262864330.287743121386 1 60320.559715529 2024-01-11T13:25:59.421746+00:00 19994330.287773855031 27869999.999944552779 262864330.287714719772 1 60320.559727076 2024-01-11T13:26:00.419374+00:00 19994330.287698648870 27869999.999988712370 262864330.287683665752 1 60320.559738840 2024-01-11T13:26:01.435761+00:00 19994330.287572290748 27869999.999990802258 262864330.287559390068 1 60320.559750350 2024-01-11T13:26:02.430237+00:00 19994330.288034729660 27869999.999980073422 262864330.288011103868 1 60320.559761880 2024-01-11T13:26:03.426419+00:00 19994330.287477701902 27870000.000068925321 262864330.287542939186 1 60320.559773634 2024-01-11T13:26:04.441983+00:00 19994330.287830770016 27870000.000031895936 262864330.287858963013 1 60320.559785117 2024-01-11T13:26:05.434119+00:00 19994330.287771936506 27870000.000001091510 262864330.287769347429 1 60320.559796642 2024-01-11T13:26:06.429851+00:00 19994330.287565637380 27870000.000012826174 262864330.287574768066 1 60320.559808170 2024-01-11T13:26:07.425939+00:00 19994330.287855677307 27870000.000027842820 262864330.287879824638 1 60320.559819859 2024-01-11T13:26:08.435852+00:00 19994330.287591438740 27869999.999976418912 262864330.287564158440 1 60320.559831372 2024-01-11T13:26:09.430507+00:00 19994330.287590678781 27869999.999977085739 262864330.287564069033 1 60320.559842943 2024-01-11T13:26:10.430245+00:00 19994330.287776507437 27869999.999969761819 262864330.287742555141 1 60320.559854578 2024-01-11T13:26:11.435524+00:00 19994330.287628330290 27869999.999940820038 262864330.287565439939 1 60320.559866026 2024-01-11T13:26:12.424629+00:00 19994330.287536859512 27869999.999973475933 262864330.287506639957 1 60320.559877581 2024-01-11T13:26:13.422972+00:00 19994330.288000997156 27869999.999999646097 262864330.287996947765 1 60320.559889281 2024-01-11T13:26:14.433858+00:00 19994330.287698183209 27870000.000017490238 262864330.287711977959 1 60320.559900790 2024-01-11T13:26:15.428288+00:00 19994330.287439309061 27870000.000030875206 262864330.287466496229 1 60320.559912339 2024-01-11T13:26:16.426071+00:00 19994330.287728387862 27870000.000007957220 262864330.287732660770 1 60320.559923945 2024-01-11T13:26:17.428807+00:00 19994330.287810798734 27870000.000062253326 262864330.287869364023 1 60320.559935415 2024-01-11T13:26:18.419862+00:00 19994330.287755094469 27869999.999987062067 262864330.287738472223 1 60320.559947106 2024-01-11T13:26:19.429967+00:00 19994330.287634521723 27869999.999957639724 262864330.287588477135 1 60320.559958620 2024-01-11T13:26:20.424726+00:00 19994330.287714950740 27869999.999969329685 262864330.287680596113 1 60320.559970362 2024-01-11T13:26:21.439277+00:00 19994330.287538774312 27869999.999953415245 262864330.287488490343 1 60320.559981864 2024-01-11T13:26:22.433079+00:00 19994330.287907075137 27869999.999992642552 262864330.287896007299 1 60320.559993400 2024-01-11T13:26:23.429805+00:00 19994330.287724889815 27869999.999981243163 262864330.287702441216 1 60320.560004899 2024-01-11T13:26:24.423263+00:00 19994330.287636719644 27870000.000028379261 262864330.287661403418 1 60320.560016492 2024-01-11T13:26:25.424910+00:00 19994330.287526451051 27870000.000086683780 262864330.287609457970 1 60320.560028420 2024-01-11T13:26:26.455475+00:00 19994330.287744738162 27870000.000021461397 262864330.287762492895 1 60320.560039627 2024-01-11T13:26:27.423811+00:00 19994330.287921216339 27870000.000034350902 262864330.287951886654 1 60320.560051216 2024-01-11T13:26:28.425082+00:00 19994330.287836041301 27869999.999995090067 262864330.287827432156 1 60320.560062790 2024-01-11T13:26:29.425039+00:00 19994330.287601038814 27870000.000020392239 262864330.287617743015 1 60320.560074340 2024-01-11T13:26:30.422953+00:00 19994330.287714701146 27869999.999941971153 262864330.287652969360 1 60320.560085930 2024-01-11T13:26:31.424399+00:00 19994330.287670876831 27869999.999943397939 262864330.287610590458 1 60320.560097552 2024-01-11T13:26:32.428528+00:00 19994330.287536695600 27869999.999961800873 262864330.287494778633 1 60320.560109087 2024-01-11T13:26:33.425108+00:00 19994330.287845730782 27870000.000021290034 262864330.287863314152 1 60320.560120651 2024-01-11T13:26:34.424284+00:00 19994330.287731911987 27869999.999995309860 262864330.287723541260 1 60320.560132293 2024-01-11T13:26:35.430065+00:00 19994330.287830941379 27870000.000021085143 262864330.287848353386 1 60320.560144012 2024-01-11T13:26:36.442617+00:00 19994330.287817899138 27869999.999999471009 262864330.287813663483 1 60320.560155390 2024-01-11T13:26:37.425670+00:00 19994330.287628002465 27870000.000040516257 262864330.287664830685 1 60320.560167001 2024-01-11T13:26:38.428830+00:00 19994330.287844739854 27870000.000023268163 262864330.287864327431 1 60320.560178570 2024-01-11T13:26:39.428423+00:00 19994330.287757415324 27870000.000010717660 262864330.287764459848 1 60320.560190162 2024-01-11T13:26:40.430019+00:00 19994330.287763308734 27869999.999995168298 262864330.287754774094 1 60320.560201705 2024-01-11T13:26:41.427328+00:00 19994330.287903975695 27869999.999978646636 262864330.287878930569 1 60320.560213328 2024-01-11T13:26:42.431527+00:00 19994330.287574231625 27869999.999979358166 262864330.287549883127 1 60320.560224828 2024-01-11T13:26:43.425158+00:00 19994330.287721406668 27869999.999945599586 262864330.287663310766 1 60320.560236436 2024-01-11T13:26:44.428047+00:00 19994330.287431091070 27869999.999948766083 262864330.287376165390 1 60320.560247998 2024-01-11T13:26:45.427057+00:00 19994330.287784606218 27869999.999974742532 262864330.287755638361 1 60320.560259504 2024-01-11T13:26:46.421188+00:00 19994330.287671998143 27870000.000012971461 262864330.287681281567 1 60320.560271080 2024-01-11T13:26:47.421319+00:00 19994330.287838470191 27870000.000007994473 262864330.287842750549 1 60320.560282659 2024-01-11T13:26:48.421765+00:00 19994330.287490904331 27870000.000059973449 262864330.287547171116 1 60320.560294257 2024-01-11T13:26:49.423806+00:00 19994330.287695340812 27870000.000029657036 262864330.287721306086 1 60320.560305841 2024-01-11T13:26:50.424683+00:00 19994330.287553425878 27869999.999991867691 262864330.287541598082 1 60320.560317387 2024-01-11T13:26:51.422227+00:00 19994330.287749439478 27869999.999965649098 262864330.287711381912 1 60320.560328932 2024-01-11T13:26:52.419781+00:00 19994330.287781361490 27869999.999964810908 262864330.287742465734 1 60320.560340511 2024-01-11T13:26:53.420168+00:00 19994330.287759076804 27869999.999955654144 262864330.287711024284 1 60320.560352120 2024-01-11T13:26:54.423128+00:00 19994330.287632603198 27869999.999977972358 262864330.287606894970 1 60320.560363669 2024-01-11T13:26:55.421011+00:00 19994330.287938036025 27869999.999965339899 262864330.287899672985 1 60320.560375244 2024-01-11T13:26:56.421109+00:00 19994330.287813205272 27870000.000012390316 262864330.287821918726 1 60320.560386828 2024-01-11T13:26:57.421907+00:00 19994330.287670772523 27869999.999979157001 262864330.287646234035 1 60320.560398593 2024-01-11T13:26:58.438398+00:00 19994330.287648964673 27870000.000044479966 262864330.287689745426 1 60320.560410005 2024-01-11T13:26:59.424404+00:00 19994330.287863992155 27870000.000051926821 262864330.287912219763 1 60320.560421672 2024-01-11T13:27:00.432431+00:00 19994330.287860583514 27870000.000022374094 262864330.287879258394 1 60320.560433217 2024-01-11T13:27:01.429995+00:00 19994330.287625811994 27869999.999996226281 262864330.287618339062 1 60320.560444693 2024-01-11T13:27:02.421474+00:00 19994330.287741657346 27869999.999971233308 262864330.287709206343 1 60320.560456323 2024-01-11T13:27:03.426244+00:00 19994330.287738617510 27869999.999941047281 262864330.287675976753 1 60320.560467912 2024-01-11T13:27:04.427642+00:00 19994330.287681441754 27869999.999974127859 262864330.287651866674 1 60320.560479436 2024-01-11T13:27:05.423293+00:00 19994330.287662219256 27869999.999998580664 262864330.287657082081 1 60320.560490998 2024-01-11T13:27:06.422255+00:00 19994330.287680521607 27869999.999976802617 262864330.287653625011 1 60320.560502591 2024-01-11T13:27:07.423817+00:00 19994330.287690378726 27870000.000013373792 262864330.287700057030 1 60320.560514217 2024-01-11T13:27:08.428369+00:00 19994330.287572264671 27870000.000052746385 262864330.287621319294 1 60320.560525794 2024-01-11T13:27:09.428574+00:00 19994330.287914309651 27870000.000020924956 262864330.287931531668 1 60320.560537372 2024-01-11T13:27:10.428940+00:00 19994330.287737220526 27870000.000008285046 262864330.287741810083 1 60320.560548872 2024-01-11T13:27:11.422499+00:00 19994330.287852808833 27870000.000021446496 262864330.287870585918 1 60320.560560513 2024-01-11T13:27:12.428329+00:00 19994330.287792827934 27870000.000026840717 262864330.287815988064 1 60320.560572019 2024-01-11T13:27:13.422409+00:00 19994330.287596177310 27869999.999995753169 262864330.287588238716 1 60320.560583636 2024-01-11T13:27:14.426127+00:00 19994330.287869952619 27869999.999973539263 262864330.287839800119 1 60320.560595164 2024-01-11T13:27:15.422171+00:00 19994330.287649445236 27870000.000006519258 262864330.287652283907 1 60320.560606755 2024-01-11T13:27:16.423647+00:00 19994330.287649724633 27869999.999963965267 262864330.287609994411 1 60320.560618372 2024-01-11T13:27:17.427318+00:00 19994330.287802744657 27869999.999984081835 262864330.287783145905 1 60320.560629882 2024-01-11T13:27:18.421774+00:00 19994330.287631951272 27870000.000035651028 262864330.287663906813 1 60320.560641523 2024-01-11T13:27:19.427602+00:00 19994330.287689629942 27869999.999990172684 262864330.287676095963 1 60320.560653089 2024-01-11T13:27:20.426837+00:00 19994330.287822559476 27870000.000065296888 262864330.287884175777 1 60320.560664609 2024-01-11T13:27:21.422190+00:00 19994330.287493925542 27870000.000045910478 262864330.287536114454 1 60320.560676205 2024-01-11T13:27:22.424063+00:00 19994330.287763614208 27870000.000018194318 262864330.287778109312 1 60320.560687775 2024-01-11T13:27:23.423739+00:00 19994330.287793677300 27870000.000050719827 262864330.287840694189 1 60320.560699344 2024-01-11T13:27:24.423337+00:00 19994330.287763092667 27869999.999961957335 262864330.287721365690 1 60320.560710940 2024-01-11T13:27:25.425228+00:00 19994330.287745557725 27869999.999993678182 262864330.287735551596 1 60320.560722493 2024-01-11T13:27:26.423413+00:00 19994330.287835296243 27869999.999945010990 262864330.287776619196 1 60320.560734075 2024-01-11T13:27:27.424143+00:00 19994330.287670392543 27869999.999998431653 262864330.287665128708 1 60320.560745620 2024-01-11T13:27:28.421550+00:00 19994330.287695404142 27869999.999957498163 262864330.287649214268 1 60320.560757208 2024-01-11T13:27:29.422775+00:00 19994330.287611089647 27870000.000009737909 262864330.287617146969 1 60320.560768774 2024-01-11T13:27:30.422051+00:00 19994330.287712518126 27870000.000000998378 262864330.287709832191 1 60320.560780336 2024-01-11T13:27:31.420995+00:00 19994330.287768326700 27870000.000044312328 262864330.287808954716 1 60320.560791907 2024-01-11T13:27:32.420737+00:00 19994330.287606719881 27870000.000018287450 262864330.287621319294 1 60320.560803557 2024-01-11T13:27:33.427298+00:00 19994330.287875428796 27870000.000025205314 262864330.287896931171 1 60320.560815058 2024-01-11T13:27:34.420967+00:00 19994330.287735082209 27869999.999993730336 262864330.287725120783 1 60320.560826665 2024-01-11T13:27:35.423881+00:00 19994330.287615086883 27869999.999991893768 262864330.287603288889 1 60320.560838229 2024-01-11T13:27:36.422963+00:00 19994330.287714555860 27870000.000004544854 262864330.287715375423 1 60320.560849803 2024-01-11T13:27:37.423047+00:00 19994330.287731744349 27869999.999951966107 262864330.287680000067 1 60320.560861355 2024-01-11T13:27:38.421025+00:00 19994330.287783294916 27869999.999986976385 262864330.287766575813 1 60320.560872986 2024-01-11T13:27:39.425999+00:00 19994330.287746012211 27869999.999991357327 262864330.287733674049 1 60320.560884528 2024-01-11T13:27:40.423257+00:00 19994330.287789732218 27870000.000039253384 262864330.287825286388 1 60320.560896151 2024-01-11T13:27:41.427444+00:00 19994330.287816055119 27869999.999970011413 262864330.287782371044 1 60320.560907733 2024-01-11T13:27:42.428118+00:00 19994330.287913538516 27870000.000044848770 262864330.287954688072 1 60320.560919223 2024-01-11T13:27:43.420892+00:00 19994330.287884354591 27870000.000050518662 262864330.287931174040 1 60320.560930841 2024-01-11T13:27:44.424661+00:00 19994330.287735607475 27870000.000035915524 262864330.287767827511 1 60320.560942372 2024-01-11T13:27:45.420970+00:00 19994330.287375815213 27869999.999983306974 262864330.287355422974 1 60320.560953943 2024-01-11T13:27:46.420639+00:00 19994330.287772305310 27869999.999973386526 262864330.287741988897 1 60320.560965527 2024-01-11T13:27:47.421506+00:00 19994330.287400390953 27869999.999966397882 262864330.287363082170 1 60320.560977117 2024-01-11T13:27:48.422870+00:00 19994330.287687599659 27869999.999967526644 262864330.287651419640 1 60320.560988658 2024-01-11T13:27:49.420017+00:00 19994330.287863958627 27869999.999991472811 262864330.287851750851 1 60320.561000261 2024-01-11T13:27:50.422531+00:00 19994330.287873357534 27869999.999978784472 262864330.287848442793 1 60320.561011827 2024-01-11T13:27:51.421830+00:00 19994330.287795912474 27869999.999994982034 262864330.287787199020 1 60320.561023412 2024-01-11T13:27:52.422776+00:00 19994330.287758737803 27870000.000032946467 262864330.287788003683 1 60320.561034970 2024-01-11T13:27:53.421385+00:00 19994330.287504691631 27870000.000046703964 262864330.287547707558 1 60320.561046547 2024-01-11T13:27:54.421644+00:00 19994330.287830043584 27870000.000066071749 262864330.287892431021 1 60320.561058144 2024-01-11T13:27:55.423639+00:00 19994330.287845764309 27869999.999994441867 262864330.287836521864 1 60320.561069699 2024-01-11T13:27:56.421987+00:00 19994330.287406228483 27870000.000009093434 262864330.287411630154 1 60320.561081285 2024-01-11T13:27:57.423000+00:00 19994330.287839647382 27870000.000004049391 262864330.287840008736 1 60320.561092887 2024-01-11T13:27:58.425442+00:00 19994330.287635549903 27869999.999941047281 262864330.287572920322 1 60320.561104406 2024-01-11T13:27:59.420646+00:00 19994330.287838842720 27870000.000019241124 262864330.287854403257 1 60320.561116059 2024-01-11T13:28:00.427523+00:00 19994330.287740845233 27869999.999976992607 262864330.287714153528 1 60320.561127903 2024-01-11T13:28:01.450837+00:00 19994330.287682007998 27869999.999980907887 262864330.287659198046 1 60320.561139187 2024-01-11T13:28:02.425720+00:00 19994330.287567194551 27870000.000058680773 262864330.287622183561 1 60320.561150811 2024-01-11T13:28:03.430095+00:00 19994330.287828724831 27870000.000046692789 262864330.287871718407 1 60320.561162367 2024-01-11T13:28:04.428468+00:00 19994330.287794213742 27870000.000024233013 262864330.287814736366 1 60320.561173917 2024-01-11T13:28:05.426425+00:00 19994330.287529852241 27870000.000022355467 262864330.287548512220 1 60320.561185439 2024-01-11T13:28:06.421911+00:00 19994330.287902969867 27869999.999994676560 262864330.287893950939 1 60320.561197098 2024-01-11T13:28:07.429278+00:00 19994330.287777636200 27870000.000022146851 262864330.287796080112 1 60320.561208630 2024-01-11T13:28:08.425655+00:00 19994330.287783998996 27870000.000011395663 262864330.287791699171 1 60320.561220232 2024-01-11T13:28:09.428076+00:00 19994330.287628825754 27869999.999942179769 262864330.287567317486 1 60320.561231794 2024-01-11T13:28:10.427039+00:00 19994330.287840820849 27869999.999974265695 262864330.287811368704 1 60320.561243363 2024-01-11T13:28:11.426521+00:00 19994330.287582393736 27869999.999980732799 262864330.287559449673 1 60320.561254884 2024-01-11T13:28:12.421941+00:00 19994330.287830833346 27870000.000042714179 262864330.287869840860 1 60320.561266693 2024-01-11T13:28:13.442277+00:00 19994330.287688240409 27869999.999989997596 262864330.287674546242 1 60320.561278042 2024-01-11T13:28:14.422885+00:00 19994330.287838738412 27870000.000020995736 262864330.287856012583 1 60320.561289660 2024-01-11T13:28:15.426630+00:00 19994330.287616956979 27870000.000016175210 262864330.287629455328 1 60320.561301338 2024-01-11T13:28:16.435555+00:00 19994330.287641823292 27870000.000003919005 262864330.287642061710 1 60320.561312743 2024-01-11T13:28:17.420941+00:00 19994330.287659235299 27870000.000008080155 262864330.287663608789 1 60320.561324432 2024-01-11T13:28:18.430874+00:00 19994330.287596683949 27870000.000004481524 262864330.287597447634 1 60320.561335920 2024-01-11T13:28:19.423519+00:00 19994330.287753641605 27869999.999950058758 262864330.287699997425 1 60320.561347548 2024-01-11T13:28:20.428178+00:00 19994330.287796296179 27870000.000007487833 262864330.287800073624 1 60320.561359064 2024-01-11T13:28:21.423137+00:00 19994330.287665985525 27869999.999990351498 262864330.287652641535 1 60320.561370661 2024-01-11T13:28:22.425114+00:00 19994330.287696719170 27869999.999976824969 262864330.287669837475 1 60320.561382224 2024-01-11T13:28:23.424135+00:00 19994330.287773698568 27870000.000034969300 262864330.287804961205 1 60320.561393856 2024-01-11T13:28:24.429161+00:00 19994330.287713158876 27870000.000002656132 262864330.287712126970 1 60320.561405449 2024-01-11T13:28:25.430796+00:00 19994330.287720408291 27869999.999990493059 262864330.287707209587 1 60320.561416970 2024-01-11T13:28:26.426189+00:00 19994330.287629947066 27870000.000040575862 262864330.287666857243 1 60320.561428526 2024-01-11T13:28:27.424690+00:00 19994330.287749066949 27870000.000016883016 262864330.287762224674 1 60320.561440119 2024-01-11T13:28:28.426248+00:00 19994330.287786737084 27870000.000010654330 262864330.287793695927 1 60320.561451694 2024-01-11T13:28:29.426415+00:00 19994330.287790123373 27869999.999955050647 262864330.287741482258 1 60320.561463211 2024-01-11T13:28:30.421457+00:00 19994330.287603184581 27869999.999940987676 262864330.287540495396 1 60320.561474806 2024-01-11T13:28:31.423194+00:00 19994330.287682749331 27869999.999985504895 262864330.287664562464 1 60320.561486403 2024-01-11T13:28:32.425237+00:00 19994330.287668064237 27869999.999971333891 262864330.287635684013 1 60320.561497950 2024-01-11T13:28:33.422836+00:00 19994330.287636317313 27869999.999988015741 262864330.287620633841 1 60320.561509512 2024-01-11T13:28:34.421883+00:00 19994330.287915077060 27870000.000005789101 262864330.287917166948 1 60320.561521280 2024-01-11T13:28:35.438599+00:00 19994330.287712004036 27870000.000032175332 262864330.287740498781 1 60320.561532690 2024-01-11T13:28:36.424425+00:00 19994330.287555843592 27870000.000053524971 262864330.287605673075 1 60320.561544241 2024-01-11T13:28:37.422473+00:00 19994330.287719413638 27870000.000055801123 262864330.287771522999 1 60320.561555787 2024-01-11T13:28:38.419959+00:00 19994330.287813752890 27870000.000065486878 262864330.287875533104 1 60320.561567395 2024-01-11T13:28:39.422930+00:00 19994330.287728004158 27870000.000028118491 262864330.287752449512 1 60320.561578977 2024-01-11T13:28:40.423604+00:00 19994330.287606980652 27869999.999994635582 262864330.287597924471 1 60320.561590574 2024-01-11T13:28:41.425548+00:00 19994330.287700418383 27869999.999978318810 262864330.287675023079 1 60320.561602190 2024-01-11T13:28:42.429227+00:00 19994330.287680488080 27870000.000000771135 262864330.287677556276 1 60320.561613756 2024-01-11T13:28:43.428520+00:00 19994330.287706233561 27869999.999986972660 262864330.287689507008 1 60320.561625255 2024-01-11T13:28:44.422004+00:00 19994330.287589050829 27869999.999976269901 262864330.287561625242 1 60320.561636852 2024-01-11T13:28:45.423991+00:00 19994330.287886004895 27870000.000020220876 262864330.287902504206 1 60320.561648390 2024-01-11T13:28:46.420921+00:00 19994330.287601403892 27869999.999992027879 262864330.287589728832 1 60320.561660013 2024-01-11T13:28:47.425144+00:00 19994330.287922773510 27870000.000072505325 262864330.287991583347 1 60320.561671551 2024-01-11T13:28:48.422057+00:00 19994330.287896383554 27870000.000009931624 262864330.287902623415 1 60320.561683142 2024-01-11T13:28:49.423448+00:00 19994330.287627533078 27870000.000019166619 262864330.287643015385 1 60320.561694701 2024-01-11T13:28:50.422200+00:00 19994330.287697758526 27869999.999996017665 262864330.287690073252 1 60320.561706363 2024-01-11T13:28:51.429736+00:00 19994330.287773113698 27870000.000014211982 262864330.287783622742 1 60320.561717971 2024-01-11T13:28:52.432682+00:00 19994330.287794161588 27869999.999970771372 262864330.287761241198 1 60320.561729567 2024-01-11T13:28:53.434623+00:00 19994330.287634957582 27869999.999980170280 262864330.287611454725 1 60320.561741086 2024-01-11T13:28:54.429799+00:00 19994330.287884805351 27869999.999991916120 262864330.287873029709 1 60320.561752588 2024-01-11T13:28:55.423582+00:00 19994330.287622723728 27869999.999931965023 262864330.287550985813 1 60320.561764366 2024-01-11T13:28:56.441276+00:00 19994330.287892933935 27870000.000032104552 262864330.287921339273 1 60320.561775913 2024-01-11T13:28:57.438924+00:00 19994330.287551451474 27869999.999990873039 262864330.287538647652 1 60320.561787432 2024-01-11T13:28:58.434095+00:00 19994330.287633400410 27869999.999997939914 262864330.287627637386 1 60320.561799110 2024-01-11T13:28:59.443107+00:00 19994330.287827335298 27870000.000076051801 262864330.287899702787 1 60320.561810549 2024-01-11T13:29:00.431433+00:00 19994330.287565980107 27869999.999982133508 262864330.287544399500 1 60320.561822193 2024-01-11T13:29:01.437496+00:00 19994330.287856552750 27869999.999965324998 262864330.287818163633 1 60320.561833612 2024-01-11T13:29:02.424054+00:00 19994330.287559688091 27870000.000029210001 262864330.287585198879 1 60320.561845196 2024-01-11T13:29:03.424947+00:00 19994330.287741325796 27870000.000012915581 262864330.287750542164 1 60320.561856794 2024-01-11T13:29:04.427036+00:00 19994330.287609606981 27869999.999994531274 262864330.287600427866 1 60320.561868364 2024-01-11T13:29:05.426681+00:00 19994330.287518620491 27869999.999940857291 262864330.287455797195 1 60320.561879879 2024-01-11T13:29:06.421535+00:00 19994330.287832967937 27870000.000048540533 262864330.287877827883 1 60320.561891490 2024-01-11T13:29:07.424746+00:00 19994330.287762291729 27870000.000032816082 262864330.287791401148 1 60320.561903030 2024-01-11T13:29:08.421751+00:00 19994330.287530608475 27870000.000020872802 262864330.287547767162 1 60320.561914665 2024-01-11T13:29:09.427039+00:00 19994330.287931818515 27870000.000007953495 262864330.287936091423 1 60320.561926173 2024-01-11T13:29:10.421333+00:00 19994330.287719041109 27870000.000028360635 262864330.287743717432 1 60320.561937801 2024-01-11T13:29:11.426011+00:00 19994330.287683930248 27869999.999997690320 262864330.287677913904 1 60320.561949305 2024-01-11T13:29:12.419936+00:00 19994330.287793185562 27870000.000007607043 262864330.287797093391 1 60320.561960914 2024-01-11T13:29:13.422954+00:00 19994330.287833645940 27869999.999978352338 262864330.287808299065 1 60320.561972547 2024-01-11T13:29:14.428085+00:00 19994330.287606615573 27869999.999943826348 262864330.287546753883 1 60320.561984038 2024-01-11T13:29:15.420887+00:00 19994330.287967476994 27869999.999988485128 262864330.287952274084 1 60320.561995641 2024-01-11T13:29:16.423401+00:00 19994330.287740193307 27869999.999958254397 262864330.287694752216 1 60320.562007191 2024-01-11T13:29:17.421301+00:00 19994330.287635151297 27870000.000013466924 262864330.287644922733 1 60320.562018753 2024-01-11T13:29:18.420279+00:00 19994330.287748381495 27870000.000020839274 262864330.287765502930 1 60320.562030418 2024-01-11T13:29:19.428127+00:00 19994330.287862081081 27870000.000034030527 262864330.287892431021 1 60320.562042118 2024-01-11T13:29:20.439002+00:00 19994330.287717610598 27869999.999996766448 262864330.287710696459 1 60320.562053593 2024-01-11T13:29:21.430477+00:00 19994330.287660490721 27870000.000034689903 262864330.287691473961 1 60320.562065103 2024-01-11T13:29:22.424919+00:00 19994330.287769243121 27870000.000041045249 262864330.287806570530 1 60320.562076714 2024-01-11T13:29:23.428064+00:00 19994330.287530254573 27870000.000041171908 262864330.287567734718 1 60320.562088311 2024-01-11T13:29:24.430024+00:00 19994330.287622421980 27869999.999995246530 262864330.287613958120 1 60320.562099789 2024-01-11T13:29:25.421744+00:00 19994330.287770986557 27869999.999963633716 262864330.287730932236 1 60320.562111481 2024-01-11T13:29:26.431975+00:00 19994330.287640985101 27870000.000012740493 262864330.287650048733 1 60320.562122945 2024-01-11T13:29:27.422466+00:00 19994330.287756659091 27869999.999964658171 262864330.287717610598 1 60320.562134612 2024-01-11T13:29:28.430506+00:00 19994330.287460718304 27870000.000003594905 262864330.287460625172 1 60320.562146111 2024-01-11T13:29:29.424027+00:00 19994330.288123622537 27870000.000009853393 262864330.288129806519 1 60320.562157669 2024-01-11T13:29:30.422618+00:00 19994330.287651654333 27870000.000025004148 262864330.287672966719 1 60320.562169352 2024-01-11T13:29:31.431977+00:00 19994330.287794999778 27870000.000043429434 262864330.287834733725 1 60320.562180863 2024-01-11T13:29:32.426531+00:00 19994330.287793133408 27870000.000094041228 262864330.287883490324 1 60320.562192394 2024-01-11T13:29:33.422874+00:00 19994330.287644997239 27869999.999992385507 262864330.287633657455 1 60320.562204004 2024-01-11T13:29:34.425966+00:00 19994330.287798780948 27869999.999958526343 262864330.287753611803 1 60320.562215657 2024-01-11T13:29:35.432721+00:00 19994330.287853378803 27870000.000004444271 262864330.287854135036 1 60320.562227160 2024-01-11T13:29:36.426641+00:00 19994330.287677440792 27869999.999965596944 262864330.287639349699 1 60320.562238803 2024-01-11T13:29:37.432568+00:00 19994330.287684265524 27870000.000011209399 262864330.287691771984 1 60320.562250310 2024-01-11T13:29:38.426745+00:00 19994330.287859499454 27869999.999997999519 262864330.287853807211 1 60320.562261936 2024-01-11T13:29:39.431313+00:00 19994330.287678036839 27869999.999983072281 262864330.287657409906 1 60320.562273434 2024-01-11T13:29:40.424747+00:00 19994330.287722233683 27870000.000073451549 262864330.287791997194 1 60320.562285115 2024-01-11T13:29:41.433922+00:00 19994330.287716310471 27870000.000052612275 262864330.287765204906 1 60320.562296590 2024-01-11T13:29:42.425378+00:00 19994330.287606313825 27870000.000030949712 262864330.287633538246 1 60320.562308216 2024-01-11T13:29:43.429843+00:00 19994330.287604540586 27870000.000032987446 262864330.287633836269 1 60320.562319684 2024-01-11T13:29:44.420698+00:00 19994330.287854220718 27870000.000003919005 262864330.287854462862 1 60320.562331349 2024-01-11T13:29:45.428502+00:00 19994330.287550650537 27870000.000002425164 262864330.287549376488 1 60320.562343026 2024-01-11T13:29:46.437451+00:00 19994330.287715043873 27869999.999966409057 262864330.287677764893 1 60320.562354448 2024-01-11T13:29:47.424305+00:00 19994330.287722691894 27869999.999933056533 262864330.287652075291 1 60320.562366062 2024-01-11T13:29:48.427769+00:00 19994330.287744622678 27869999.999972213060 262864330.287713140249 1 60320.562377773 2024-01-11T13:29:49.439555+00:00 19994330.287808179855 27869999.999977152795 262864330.287781625986 1 60320.562389249 2024-01-11T13:29:50.431134+00:00 19994330.287706304342 27870000.000038471073 262864330.287741094828 1 60320.562400773 2024-01-11T13:29:51.426795+00:00 19994330.287686102092 27870000.000004343688 262864330.287686765194 1 60320.562412341 2024-01-11T13:29:52.426292+00:00 19994330.287618733943 27870000.000029880553 262864330.287644922733 1 60320.562423933 2024-01-11T13:29:53.427847+00:00 19994330.287866618484 27870000.000000856817 262864330.287863790989 1 60320.562435491 2024-01-11T13:29:54.426474+00:00 19994330.287673827261 27870000.000035554171 262864330.287705689669 1 60320.562447223 2024-01-11T13:29:55.440082+00:00 19994330.287943445146 27870000.000037711114 262864330.287977457047 1 60320.562458609 2024-01-11T13:29:56.423858+00:00 19994330.287765040994 27870000.000019598752 262864330.287780940533 1 60320.562470182 2024-01-11T13:29:57.423745+00:00 19994330.287457987666 27869999.999981936067 262864330.287436246872 1 60320.562481777 2024-01-11T13:29:58.425521+00:00 19994330.287684179842 27869999.999967917800 262864330.287648409605 1 60320.562493420 2024-01-11T13:29:59.431480+00:00 19994330.287735179067 27869999.999968376011 262864330.287699878216 1 60320.562505061 2024-01-11T13:30:00.437283+00:00 19994330.287608031183 27869999.999942649156 262864330.287546992302 1 60320.562516855 2024-01-11T13:30:01.456250+00:00 19994330.287693515420 27870000.000020083040 262864330.287709891796 1 60320.562528348 2024-01-11T13:30:02.449235+00:00 19994330.287771329284 27870000.000029988587 262864330.287797629833 1 60320.562539684 2024-01-11T13:30:03.428701+00:00 19994330.287880856544 27870000.000041905791 262864330.287919074297 1 60320.562551296 2024-01-11T13:30:04.431983+00:00 19994330.287775311619 27870000.000010278076 262864330.287781894207 1 60320.562562828 2024-01-11T13:30:05.428310+00:00 19994330.288038894534 27870000.000009141862 262864330.288044333458 1 60320.562574396 2024-01-11T13:30:06.427855+00:00 19994330.287525188178 27870000.000003848225 262864330.287525326014 1 60320.562585963 2024-01-11T13:30:07.427191+00:00 19994330.287701502442 27870000.000010583550 262864330.287708401680 1 60320.562597529 2024-01-11T13:30:08.426474+00:00 19994330.287552651018 27869999.999936055392 262864330.287485003471 1 60320.562609048 2024-01-11T13:30:09.421739+00:00 19994330.287796150893 27869999.999982729554 262864330.287775158882 1 60320.562620640 2024-01-11T13:30:10.423290+00:00 19994330.287618596107 27869999.999978873879 262864330.287593781948 1 60320.562632221 2024-01-11T13:30:11.423908+00:00 19994330.287855286151 27869999.999948751181 262864330.287800341845 1 60320.562643833 2024-01-11T13:30:12.427160+00:00 19994330.287867743522 27870000.000002913177 262864330.287866979837 1 60320.562655353 2024-01-11T13:30:13.422550+00:00 19994330.287455663085 27870000.000000685453 262864330.287452638149 1 60320.562666982 2024-01-11T13:30:14.427241+00:00 19994330.287787906826 27870000.000055670738 262864330.287839889526 1 60320.562678594 2024-01-11T13:30:15.430498+00:00 19994330.287785973400 27870000.000048760325 262864330.287831038237 1 60320.562690104 2024-01-11T13:30:16.424985+00:00 19994330.287426136434 27870000.000023432076 262864330.287445873022 1 60320.562701748 2024-01-11T13:30:17.431043+00:00 19994330.287822309881 27870000.000015608966 262864330.287834227085 1 60320.562713299 2024-01-11T13:30:18.429042+00:00 19994330.288017723709 27870000.000032320619 262864330.288046330214 1 60320.562724789 2024-01-11T13:30:19.421740+00:00 19994330.287679310888 27869999.999999046326 262864330.287674665451 1 60320.562736405 2024-01-11T13:30:20.425397+00:00 19994330.287665273994 27869999.999968376011 262864330.287629961967 1 60320.562747989 2024-01-11T13:30:21.426266+00:00 19994330.287829097360 27869999.999993328005 262864330.287818729877 1 60320.562759502 2024-01-11T13:30:22.420967+00:00 19994330.287726916373 27869999.999987758696 262864330.287710964680 1 60320.562771101 2024-01-11T13:30:23.423133+00:00 19994330.287753250450 27869999.999963402748 262864330.287712961435 1 60320.562782675 2024-01-11T13:30:24.423093+00:00 19994330.287638824433 27870000.000001031905 262864330.287636160851 1 60320.562794254 2024-01-11T13:30:25.423548+00:00 19994330.287740640342 27870000.000041257590 262864330.287778198719 1 60320.562805803 2024-01-11T13:30:26.421336+00:00 19994330.287787709385 27870000.000083111227 262864330.287867128849 1 60320.562817405 2024-01-11T13:30:27.423837+00:00 19994330.287571161985 27870000.000048454851 262864330.287615925074 1 60320.562828986 2024-01-11T13:30:28.424359+00:00 19994330.287946727127 27869999.999999903142 262864330.287942945957 1 60320.562840577 2024-01-11T13:30:29.425826+00:00 19994330.287643618882 27869999.999913945794 262864330.287553846836 1 60320.562852154 2024-01-11T13:30:30.426157+00:00 19994330.287533897907 27869999.999995641410 262864330.287525862455 1 60320.562863667 2024-01-11T13:30:31.420849+00:00 19994330.287678837776 27869999.999991089106 262864330.287666231394 1 60320.562875216 2024-01-11T13:30:32.418692+00:00 19994330.287660937756 27869999.999944034964 262864330.287601262331 1 60320.562886848 2024-01-11T13:30:33.423660+00:00 19994330.287898465991 27870000.000001337379 262864330.287896096706 1 60320.562898401 2024-01-11T13:30:34.421811+00:00 19994330.287754654884 27869999.999955113977 262864330.287706077099 1 60320.562909956 2024-01-11T13:30:35.420153+00:00 19994330.288032669574 27870000.000050146133 262864330.288079142570 1 60320.562921613 2024-01-11T13:30:36.427336+00:00 19994330.287917826325 27870000.000035051256 262864330.287949174643 1 60320.562933160 2024-01-11T13:30:37.425043+00:00 19994330.287545729429 27870000.000023100525 262864330.287565141916 1 60320.562944698 2024-01-11T13:30:38.421912+00:00 19994330.287834126502 27870000.000013049692 262864330.287843495607 1 60320.562956255 2024-01-11T13:30:39.420416+00:00 19994330.287610631436 27870000.000006400049 262864330.287613332272 1 60320.562967889 2024-01-11T13:30:40.425576+00:00 19994330.287763744593 27869999.999979641289 262864330.287739694118 1 60320.562979413 2024-01-11T13:30:41.421280+00:00 19994330.287773143500 27869999.999947946519 262864330.287717372179 1 60320.562991075 2024-01-11T13:30:42.428920+00:00 19994330.287655584514 27870000.000004734844 262864330.287656635046 1 60320.563002589 2024-01-11T13:30:43.423668+00:00 19994330.287579469383 27869999.999946366996 262864330.287522137165 1 60320.563014142 2024-01-11T13:30:44.421861+00:00 19994330.287630502135 27870000.000009860843 262864330.287636667490 1 60320.563025883 2024-01-11T13:30:45.436333+00:00 19994330.287680070847 27869999.999989274889 262864330.287665635347 1 60320.563037286 2024-01-11T13:30:46.421457+00:00 19994330.287809751928 27870000.000043302774 262864330.287849366665 1 60320.563048864 2024-01-11T13:30:47.421861+00:00 19994330.287495572120 27870000.000030472875 262864330.287522345781 1 60320.563060432 2024-01-11T13:30:48.421343+00:00 19994330.287476059049 27870000.000018976629 262864330.287491351366 1 60320.563072043 2024-01-11T13:30:49.424485+00:00 19994330.287730660290 27870000.000045146793 262864330.287772119045 1 60320.563083831 2024-01-11T13:30:50.443008+00:00 19994330.287702053785 27869999.999997332692 262864330.287695676088 1 60320.563095243 2024-01-11T13:30:51.429000+00:00 19994330.287738453597 27869999.999923489988 262864330.287658244371 1 60320.563106796 2024-01-11T13:30:52.427165+00:00 19994330.287857826799 27869999.999989636242 262864330.287843763828 1 60320.563118304 2024-01-11T13:30:53.421474+00:00 19994330.287665527314 27869999.999986696988 262864330.287648528814 1 60320.563129950 2024-01-11T13:30:54.427705+00:00 19994330.287412848324 27869999.999965336174 262864330.287374496460 1 60320.563141452 2024-01-11T13:30:55.421473+00:00 19994330.287971936166 27869999.999986242503 262864330.287954479456 1 60320.563153172 2024-01-11T13:30:56.434097+00:00 19994330.287811066955 27869999.999922506511 262864330.287729889154 1 60320.563164768 2024-01-11T13:30:57.435974+00:00 19994330.287798639387 27870000.000063531101 262864330.287858486176 1 60320.563176260 2024-01-11T13:30:58.428881+00:00 19994330.287646677345 27870000.000096071512 262864330.287739068270 1 60320.563187934 2024-01-11T13:30:59.437454+00:00 19994330.287728823721 27870000.000017486513 262864330.287742614746 1 60320.563199362 2024-01-11T13:31:00.424911+00:00 19994330.287628501654 27870000.000052727759 262864330.287677526474 1 60320.563210946 2024-01-11T13:31:01.425749+00:00 19994330.287693515420 27869999.999990236014 262864330.287680029869 1 60320.563222597 2024-01-11T13:31:02.432417+00:00 19994330.287762660533 27869999.999975372106 262864330.287734359503 1 60320.563234051 2024-01-11T13:31:03.422000+00:00 19994330.287691723555 27869999.999948766083 262864330.287636786699 1 60320.563245645 2024-01-11T13:31:04.423694+00:00 19994330.287825617939 27869999.999929919839 262864330.287751823664 1 60320.563257188 2024-01-11T13:31:05.421045+00:00 19994330.287677042186 27869999.999975573272 262864330.287648916245 1 60320.563268772 2024-01-11T13:31:06.421935+00:00 19994330.287638116628 27869999.999952357262 262864330.287586778402 1 60320.563280330 2024-01-11T13:31:07.420471+00:00 19994330.287644680589 27869999.999964062124 262864330.287605047226 1 60320.563291915 2024-01-11T13:31:08.421463+00:00 19994330.287721809000 27870000.000003628433 262864330.287721753120 1 60320.563303482 2024-01-11T13:31:09.420853+00:00 19994330.287794869393 27870000.000029757619 262864330.287820905447 1 60320.563315068 2024-01-11T13:31:10.421903+00:00 19994330.287601158023 27870000.000018276274 262864330.287615716457 1 60320.563326632 2024-01-11T13:31:11.421021+00:00 19994330.287567473948 27869999.999986849725 262864330.287550628185 1 60320.563338254 2024-01-11T13:31:12.425100+00:00 19994330.287582535297 27869999.999975491315 262864330.287554353476 1 60320.563349779 2024-01-11T13:31:13.420932+00:00 19994330.287619229406 27869999.999981231987 262864330.287596762180 1 60320.563361459 2024-01-11T13:31:14.430088+00:00 19994330.287789802998 27869999.999982282519 262864330.287768393755 1 60320.563373059 2024-01-11T13:31:15.432271+00:00 19994330.287598643452 27869999.999974705279 262864330.287569642067 1 60320.563384856 2024-01-11T13:31:16.451532+00:00 19994330.287736505270 27869999.999935388565 262864330.287668198347 1 60320.563396201 2024-01-11T13:31:17.431813+00:00 19994330.287611171603 27869999.999990683049 262864330.287598133087 1 60320.563407721 2024-01-11T13:31:18.427081+00:00 19994330.287825085223 27869999.999986290932 262864330.287807673216 1 60320.563419317 2024-01-11T13:31:19.428973+00:00 19994330.287530627102 27870000.000018127263 262864330.287545055151 1 60320.563430941 2024-01-11T13:31:20.433286+00:00 19994330.287795003504 27870000.000035941601 262864330.287827253342 1 60320.563442518 2024-01-11T13:31:21.433599+00:00 19994330.287839706987 27870000.000012200326 262864330.287848204374 1 60320.563454080 2024-01-11T13:31:22.432532+00:00 19994330.287628948689 27869999.999998517334 262864330.287623763084 1 60320.563465614 2024-01-11T13:31:23.429042+00:00 19994330.287687722594 27869999.999984826893 262864330.287668853998 1 60320.563477312 2024-01-11T13:31:24.439726+00:00 19994330.287772897631 27869999.999986238778 262864330.287755429745 1 60320.563488898 2024-01-11T13:31:25.440758+00:00 19994330.287746034563 27869999.999949958175 262864330.287692308426 1 60320.563500374 2024-01-11T13:31:26.432295+00:00 19994330.287437822670 27869999.999989129603 262864330.287423253059 1 60320.563511831 2024-01-11T13:31:27.422217+00:00 19994330.287660483271 27870000.000033151358 262864330.287689924240 1 60320.563523564 2024-01-11T13:31:28.435872+00:00 19994330.287786617875 27869999.999998182058 262864330.287781119347 1 60320.563535110 2024-01-11T13:31:29.433519+00:00 19994330.287679325789 27870000.000032853335 262864330.287708461285 1 60320.563546541 2024-01-11T13:31:30.421148+00:00 19994330.287711177021 27870000.000055029988 262864330.287762492895 1 60320.563558300 2024-01-11T13:31:31.437113+00:00 19994330.287698201835 27870000.000043503940 262864330.287738025188 1 60320.563569715 2024-01-11T13:31:32.423374+00:00 19994330.287862647325 27870000.000017497689 262864330.287876456976 1 60320.563581314 2024-01-11T13:31:33.425540+00:00 19994330.287695609033 27870000.000035889447 262864330.287727802992 1 60320.563592939 2024-01-11T13:31:34.429939+00:00 19994330.287660539150 27870000.000010665506 262864330.287667512894 1 60320.563604577 2024-01-11T13:31:35.435397+00:00 19994330.287795834243 27870000.000000629574 262864330.287792772055 1 60320.563615978 2024-01-11T13:31:36.420470+00:00 19994330.287594456226 27869999.999979753047 262864330.287570536137 1 60320.563627651 2024-01-11T13:31:37.429054+00:00 19994330.287543714046 27869999.999948784709 262864330.287488818169 1 60320.563639188 2024-01-11T13:31:38.425880+00:00 19994330.287831999362 27869999.999973256141 262864330.287801563740 1 60320.563650715 2024-01-11T13:31:39.421792+00:00 19994330.287405397743 27870000.000002481043 262864330.287404179573 1 60320.563662319 2024-01-11T13:31:40.424387+00:00 19994330.287903402001 27870000.000028755516 262864330.287928462029 1 60320.563673936 2024-01-11T13:31:41.428111+00:00 19994330.287757888436 27870000.000034425408 262864330.287788629532 1 60320.563685482 2024-01-11T13:31:42.425662+00:00 19994330.287989314646 27870000.000055849552 262864330.288041472435 1 60320.563697121 2024-01-11T13:31:43.431222+00:00 19994330.287480361760 27870000.000019550323 262864330.287496209145 1 60320.563708737 2024-01-11T13:31:44.434914+00:00 19994330.287693787366 27869999.999998535961 262864330.287688642740 1 60320.563720214 2024-01-11T13:31:45.426457+00:00 19994330.287612494081 27870000.000001017004 262864330.287609815598 1 60320.563731730 2024-01-11T13:31:46.421460+00:00 19994330.287589088082 27870000.000019729137 262864330.287605106831 1 60320.563743380 2024-01-11T13:31:47.428050+00:00 19994330.287752158940 27869999.999923802912 262864330.287672251463 1 60320.563754983 2024-01-11T13:31:48.430521+00:00 19994330.287870820612 27869999.999935101718 262864330.287802219391 1 60320.563766532 2024-01-11T13:31:49.428329+00:00 19994330.287446301430 27869999.999970875680 262864330.287413477898 1 60320.563778034 2024-01-11T13:31:50.422177+00:00 19994330.287758070976 27869999.999970551580 262864330.287724941969 1 60320.563789656 2024-01-11T13:31:51.426284+00:00 19994330.287493620068 27870000.000023063272 262864330.287512987852 1 60320.563801184 2024-01-11T13:31:52.422333+00:00 19994330.287772446871 27870000.000008005649 262864330.287776768208 1 60320.563812781 2024-01-11T13:31:53.424270+00:00 19994330.287876330316 27870000.000041421503 262864330.287914067507 1 60320.563824377 2024-01-11T13:31:54.426131+00:00 19994330.287800047547 27870000.000044044107 262864330.287840396166 1 60320.563835908 2024-01-11T13:31:55.422454+00:00 19994330.287855658680 27869999.999975185841 262864330.287827134132 1 60320.563847478 2024-01-11T13:31:56.422139+00:00 19994330.287546858191 27869999.999995429069 262864330.287538588047 1 60320.563859179 2024-01-11T13:31:57.433064+00:00 19994330.287752605975 27869999.999957934022 262864330.287706822157 1 60320.563870677 2024-01-11T13:31:58.426484+00:00 19994330.287666074932 27869999.999924410135 262864330.287586808205 1 60320.563882230 2024-01-11T13:31:59.424670+00:00 19994330.287595331669 27869999.999947480857 262864330.287539124489 1 60320.563893794 2024-01-11T13:32:00.423771+00:00 19994330.287761688232 27869999.999998249114 262864330.287756234407 1 60320.563905925 2024-01-11T13:32:01.471895+00:00 19994330.287690963596 27870000.000069905072 262864330.287757188082 1 60320.563917028 2024-01-11T13:32:02.431191+00:00 19994330.287669945508 27870000.000016126782 262864330.287682384253 1 60320.563928580 2024-01-11T13:32:03.429327+00:00 19994330.287770561874 27869999.999980505556 262864330.287747383118 1 60320.563940173 2024-01-11T13:32:04.430923+00:00 19994330.287939626724 27869999.999997247010 262864330.287933200598 1 60320.563951757 2024-01-11T13:32:05.431764+00:00 19994330.287951137871 27869999.999997567385 262864330.287945002317 1 60320.563963322 2024-01-11T13:32:06.431021+00:00 19994330.287684094161 27870000.000001624227 262864330.287681996822 1 60320.563974929 2024-01-11T13:32:07.433867+00:00 19994330.287627317011 27869999.999988038093 262864330.287611663342 1 60320.563986478 2024-01-11T13:32:08.431729+00:00 19994330.287988845259 27870000.000034142286 262864330.288019299507 1 60320.563998084 2024-01-11T13:32:09.434409+00:00 19994330.287620104849 27869999.999985508621 262864330.287601917982 1 60320.564009611 2024-01-11T13:32:10.430426+00:00 19994330.287843804806 27870000.000015377998 262864330.287855476141 1 60320.564021120 2024-01-11T13:32:11.424807+00:00 19994330.287746693939 27869999.999953340739 262864330.287696331739 1 60320.564032675 2024-01-11T13:32:12.423093+00:00 19994330.287674475461 27869999.999971508980 262864330.287642300129 1 60320.564044265 2024-01-11T13:32:13.424514+00:00 19994330.287795323879 27870000.000039536506 262864330.287831187248 1 60320.564056027 2024-01-11T13:32:14.440738+00:00 19994330.287700437009 27870000.000007860363 262864330.287704616785 1 60320.564067444 2024-01-11T13:32:15.427177+00:00 19994330.287483334541 27870000.000040713698 262864330.287520349026 1 60320.564079186 2024-01-11T13:32:16.441695+00:00 19994330.287652127445 27869999.999998006970 262864330.287646442652 1 60320.564090536 2024-01-11T13:32:17.422334+00:00 19994330.287725970149 27869999.999997995794 262864330.287720263004 1 60320.564102208 2024-01-11T13:32:18.430759+00:00 19994330.287700764835 27869999.999963887036 262864330.287660956383 1 60320.564113766 2024-01-11T13:32:19.429362+00:00 19994330.287738457322 27869999.999980878085 262864330.287715613842 1 60320.564125381 2024-01-11T13:32:20.432948+00:00 19994330.287896070629 27870000.000024005771 262864330.287916392088 1 60320.564136812 2024-01-11T13:32:21.420551+00:00 19994330.287710510194 27869999.999929029495 262864330.287635862827 1 60320.564148405 2024-01-11T13:32:22.422213+00:00 19994330.287676084787 27870000.000021830201 262864330.287694215775 1 60320.564160002 2024-01-11T13:32:23.424203+00:00 19994330.287747506052 27870000.000003810972 262864330.287747621536 1 60320.564171562 2024-01-11T13:32:24.422972+00:00 19994330.287638034672 27870000.000019948930 262864330.287654280663 1 60320.564183130 2024-01-11T13:32:25.422455+00:00 19994330.287676285952 27870000.000027563423 262864330.287700146437 1 60320.564194799 2024-01-11T13:32:26.430680+00:00 19994330.287677541375 27870000.000002279878 262864330.287676095963 1 60320.564206282 2024-01-11T13:32:27.422740+00:00 19994330.287925079465 27870000.000038154423 262864330.287959516048 1 60320.564217888 2024-01-11T13:32:28.425540+00:00 19994330.287485148758 27870000.000039707869 262864330.287521153688 1 60320.564229403 2024-01-11T13:32:29.420418+00:00 19994330.287910491228 27870000.000028736889 262864330.287935525179 1 60320.564241007 2024-01-11T13:32:30.423014+00:00 19994330.287504050881 27869999.999951083213 262864330.287451446056 1 60320.564252583 2024-01-11T13:32:31.423158+00:00 19994330.287824429572 27869999.999963887036 262864330.287784606218 1 60320.564264146 2024-01-11T13:32:32.422179+00:00 19994330.287664476782 27870000.000008523464 262864330.287669301033 1 60320.564275736 2024-01-11T13:32:33.423617+00:00 19994330.287730667740 27869999.999987427145 262864330.287714391947 1 60320.564287279 2024-01-11T13:32:34.420874+00:00 19994330.287923719734 27870000.000023353845 262864330.287943392992 1 60320.564298915 2024-01-11T13:32:35.426266+00:00 19994330.287562564015 27870000.000014107674 262864330.287572979927 1 60320.564310617 2024-01-11T13:32:36.437269+00:00 19994330.287858761847 27870000.000032998621 262864330.287888050079 1 60320.564322017 2024-01-11T13:32:37.422304+00:00 19994330.287822782993 27870000.000024560839 262864330.287843644619 1 60320.564333606 2024-01-11T13:32:38.423574+00:00 19994330.287591353059 27869999.999975159764 262864330.287562787533 1 60320.564345171 2024-01-11T13:32:39.422739+00:00 19994330.287660043687 27870000.000003751367 262864330.287660092115 1 60320.564356826 2024-01-11T13:32:40.429756+00:00 19994330.287819478661 27869999.999959856272 262864330.287775635719 1 60320.564368308 2024-01-11T13:32:41.421812+00:00 19994330.287590418011 27869999.999946396798 262864330.287533104420 1 60320.564379884 2024-01-11T13:32:42.422005+00:00 19994330.287701338530 27869999.999972674996 262864330.287670314312 1 60320.564391559 2024-01-11T13:32:43.430750+00:00 19994330.287742760032 27870000.000002499670 262864330.287741571665 1 60320.564403227 2024-01-11T13:32:44.438778+00:00 19994330.287674479187 27869999.999972440302 262864330.287643224001 1 60320.564414692 2024-01-11T13:32:45.429373+00:00 19994330.287439085543 27870000.000001475215 262864330.287436872721 1 60320.564426201 2024-01-11T13:32:46.423777+00:00 19994330.287785150111 27870000.000002156943 262864330.287783592939 1 60320.564437944 2024-01-11T13:32:47.438406+00:00 19994330.287725131959 27870000.000007119030 262864330.287728548050 1 60320.564449533 2024-01-11T13:32:48.439658+00:00 19994330.287735860795 27870000.000021457672 262864330.287753611803 1 60320.564460985 2024-01-11T13:32:49.429124+00:00 19994330.287828631699 27870000.000033155084 262864330.287858068943 1 60320.564472549 2024-01-11T13:32:50.428225+00:00 19994330.287606343627 27870000.000022523105 262864330.287625193596 1 60320.564484080 2024-01-11T13:32:51.424534+00:00 19994330.287778239697 27870000.000006657094 262864330.287781178951 1 60320.564495627 2024-01-11T13:32:52.422141+00:00 19994330.287618584931 27869999.999958541244 262864330.287573426962 1 60320.564507215 2024-01-11T13:32:53.423348+00:00 19994330.287568110973 27870000.000001862645 262864330.287566274405 1 60320.564518744 2024-01-11T13:32:54.419471+00:00 19994330.287724725902 27869999.999985057861 262864330.287706106901 1 60320.564530396 2024-01-11T13:32:55.426205+00:00 19994330.287847485393 27870000.000007431954 262864330.287851214409 1 60320.564541903 2024-01-11T13:32:56.420469+00:00 19994330.287611853331 27870000.000027000904 262864330.287635147572 1 60320.564553478 2024-01-11T13:32:57.420525+00:00 19994330.287772074342 27869999.999998588115 262864330.287766993046 1 60320.564565066 2024-01-11T13:32:58.421708+00:00 19994330.287729483098 27870000.000047534704 262864330.287773311138 1 60320.564576636 2024-01-11T13:32:59.421339+00:00 19994330.287672411650 27870000.000096507370 262864330.287765204906 1 60320.564588210 2024-01-11T13:33:00.421323+00:00 19994330.288015604019 27870000.000044424087 262864330.288056343794 1 60320.564600390 2024-01-11T13:33:01.473729+00:00 19994330.287553302944 27870000.000028099865 262864330.287577718496 1 60320.564611474 2024-01-11T13:33:02.431328+00:00 19994330.287724025548 27869999.999970186502 262864330.287690520287 1 60320.564623065 2024-01-11T13:33:03.432820+00:00 19994330.287888862193 27870000.000001221895 262864330.287886381149 1 60320.564634562 2024-01-11T13:33:04.426110+00:00 19994330.287681948394 27869999.999938607216 262864330.287616848946 1 60320.564646138 2024-01-11T13:33:05.426330+00:00 19994330.287824727595 27870000.000001959503 262864330.287822991610 1 60320.564657714 2024-01-11T13:33:06.426492+00:00 19994330.287944082171 27870000.000017527491 262864330.287957906723 1 60320.564669281 2024-01-11T13:33:07.425876+00:00 19994330.287765961140 27870000.000027321279 262864330.287789583206 1 60320.564680801 2024-01-11T13:33:08.421185+00:00 19994330.287963613868 27869999.999999493361 262864330.287959396839 1 60320.564692452 2024-01-11T13:33:09.427809+00:00 19994330.287725109607 27869999.999991275370 262864330.287712693214 1 60320.564704078 2024-01-11T13:33:10.432352+00:00 19994330.287751711905 27869999.999986696988 262864330.287734717131 1 60320.564715578 2024-01-11T13:33:11.425934+00:00 19994330.287956442684 27870000.000000867993 262864330.287953615189 1 60320.564727159 2024-01-11T13:33:12.426552+00:00 19994330.287497468293 27869999.999991424382 262864330.287485182285 1 60320.564738733 2024-01-11T13:33:13.426554+00:00 19994330.287712939084 27870000.000009108335 262864330.287718355656 1 60320.564750251 2024-01-11T13:33:14.421663+00:00 19994330.287762604654 27869999.999986574054 262864330.287745505571 1 60320.564761855 2024-01-11T13:33:15.424257+00:00 19994330.287631452084 27869999.999965034425 262864330.287592798471 1 60320.564773412 2024-01-11T13:33:16.422798+00:00 19994330.287770081311 27869999.999967064708 262864330.287733465433 1 60320.564784976 2024-01-11T13:33:17.421900+00:00 19994330.287512294948 27869999.999973542988 262864330.287482142448 1 60320.564796570 2024-01-11T13:33:18.423650+00:00 19994330.287608161569 27869999.999953549355 262864330.287558019161 1 60320.564808107 2024-01-11T13:33:19.420467+00:00 19994330.287809073925 27870000.000033125281 262864330.287838518620 1 60320.564819663 2024-01-11T13:33:20.418883+00:00 19994330.287873040885 27870000.000072069466 262864330.287941396236 1 60320.564831285 2024-01-11T13:33:21.423043+00:00 19994330.287688612938 27869999.999981049448 262864330.287665963173 1 60320.564842852 2024-01-11T13:33:22.422435+00:00 19994330.287695672363 27870000.000013008714 262864330.287704974413 1 60320.564854467 2024-01-11T13:33:23.425940+00:00 19994330.287674713880 27870000.000005371869 262864330.287676393986 1 60320.564865974 2024-01-11T13:33:24.420188+00:00 19994330.287727344781 27869999.999991387129 262864330.287715047598 1 60320.564877562 2024-01-11T13:33:25.421352+00:00 19994330.287677917629 27869999.999977119267 262864330.287651330233 1 60320.564889125 2024-01-11T13:33:26.420380+00:00 19994330.287715118378 27870000.000001721084 262864330.287713140249 1 60320.564900734 2024-01-11T13:33:27.423465+00:00 19994330.287629388273 27870000.000004280359 262864330.287629991770 1 60320.564912289 2024-01-11T13:33:28.421753+00:00 19994330.287905588746 27870000.000027991831 262864330.287929892540 1 60320.564923884 2024-01-11T13:33:29.423574+00:00 19994330.287625219673 27870000.000013295561 262864330.287634819746 1 60320.564935444 2024-01-11T13:33:30.422393+00:00 19994330.287780132145 27870000.000015527010 262864330.287791967392 1 60320.564947008 2024-01-11T13:33:31.421515+00:00 19994330.287478778511 27870000.000004556030 262864330.287479639053 1 60320.564958582 2024-01-11T13:33:32.421512+00:00 19994330.287897046655 27870000.000049434602 262864330.287942796946 1 60320.564970195 2024-01-11T13:33:33.424834+00:00 19994330.287612196058 27869999.999998603016 262864330.287607103586 1 60320.564981725 2024-01-11T13:33:34.421032+00:00 19994330.287652343512 27869999.999979261309 262864330.287627905607 1 60320.564993309 2024-01-11T13:33:35.421903+00:00 19994330.287815168500 27869999.999987252057 262864330.287798702717 1 60320.565004875 2024-01-11T13:33:36.421183+00:00 19994330.287763796747 27869999.999974831939 262864330.287734955549 1 60320.565016448 2024-01-11T13:33:37.421102+00:00 19994330.287807349116 27869999.999992925674 262864330.287796586752 1 60320.565028039 2024-01-11T13:33:38.422542+00:00 19994330.287691969424 27869999.999995343387 262864330.287683635950 1 60320.565039651 2024-01-11T13:33:39.425884+00:00 19994330.287524681538 27870000.000010482967 262864330.287531465292 1 60320.565051182 2024-01-11T13:33:40.422136+00:00 19994330.288045696914 27870000.000020593405 262864330.288062602282 1 60320.565062745 2024-01-11T13:33:41.421187+00:00 19994330.287733927369 27870000.000028889626 262864330.287759125233 1 60320.565074360 2024-01-11T13:33:42.424659+00:00 19994330.287683390081 27869999.999998334795 262864330.287678033113 1 60320.565085917 2024-01-11T13:33:43.423217+00:00 19994330.287623070180 27869999.999998643994 262864330.287618011236 1 60320.565097477 2024-01-11T13:33:44.421986+00:00 19994330.287730306387 27870000.000011004508 262864330.287737607956 1 60320.565109077 2024-01-11T13:33:45.424283+00:00 19994330.287499506027 27870000.000025883317 262864330.287521690130 1 60320.565120599 2024-01-11T13:33:46.419772+00:00 19994330.287645347416 27869999.999988202006 262864330.287629842758 1 60320.565132177 2024-01-11T13:33:47.420106+00:00 19994330.287806786597 27870000.000003643334 262864330.287806719542 1 60320.565143783 2024-01-11T13:33:48.422866+00:00 19994330.287744499743 27869999.999996442348 262864330.287737250328 1 60320.565155326 2024-01-11T13:33:49.420161+00:00 19994330.287777472287 27869999.999972406775 262864330.287746191025 1 60320.565166897 2024-01-11T13:33:50.419861+00:00 19994330.287654999644 27869999.999978668988 262864330.287629961967 1 60320.565178480 2024-01-11T13:33:51.420640+00:00 19994330.287627406418 27870000.000062156469 262864330.287685871124 1 60320.565190088 2024-01-11T13:33:52.423570+00:00 19994330.287595074624 27870000.000002190471 262864330.287593573332 1 60320.565201642 2024-01-11T13:33:53.421819+00:00 19994330.287734258920 27869999.999999776483 262864330.287730336189 1 60320.565213205 2024-01-11T13:33:54.420903+00:00 19994330.287876535207 27870000.000017359853 262864330.287890195847 1 60320.565224775 2024-01-11T13:33:55.420587+00:00 19994330.287556350231 27870000.000041894615 262864330.287594556808 1 60320.565236416 2024-01-11T13:33:56.426297+00:00 19994330.287625901401 27869999.999968599528 262864330.287590801716 1 60320.565247926 2024-01-11T13:33:57.420795+00:00 19994330.287594143301 27870000.000003769994 262864330.287594199181 1 60320.565259495 2024-01-11T13:33:58.420362+00:00 19994330.287670310587 27869999.999951813370 262864330.287618428469 1 60320.565271177 2024-01-11T13:33:59.429692+00:00 19994330.287662129849 27869999.999986782670 262864330.287645190954 1 60320.565282686 2024-01-11T13:34:00.424018+00:00 19994330.287993241102 27869999.999979592860 262864330.287969142199 1 60320.565294381 2024-01-11T13:34:01.434509+00:00 19994330.287673201412 27870000.000021997839 262864330.287691503763 1 60320.565305863 2024-01-11T13:34:02.426509+00:00 19994330.287683542818 27870000.000039141625 262864330.287718981504 1 60320.565317464 2024-01-11T13:34:03.428869+00:00 19994330.287787485868 27870000.000050142407 262864330.287833929062 1 60320.565329041 2024-01-11T13:34:04.429119+00:00 19994330.287764448673 27870000.000053331256 262864330.287814110518 1 60320.565340601 2024-01-11T13:34:05.427927+00:00 19994330.287755895406 27870000.000031549484 262864330.287783771753 1 60320.565352337 2024-01-11T13:34:06.441944+00:00 19994330.287717048079 27869999.999989431351 262864330.287702769041 1 60320.565363845 2024-01-11T13:34:07.436246+00:00 19994330.287733659148 27869999.999975722283 262864330.287705659866 1 60320.565375377 2024-01-11T13:34:08.432605+00:00 19994330.287680704147 27869999.999935522676 262864330.287612527609 1 60320.565386960 2024-01-11T13:34:09.433329+00:00 19994330.287660907954 27869999.999983731657 262864330.287640929222 1 60320.565398580 2024-01-11T13:34:10.437368+00:00 19994330.287725370377 27869999.999980855733 262864330.287702530622 1 60320.565410066 2024-01-11T13:34:11.429707+00:00 19994330.287427600473 27869999.999937769026 262864330.287361681461 1 60320.565421649 2024-01-11T13:34:12.430499+00:00 19994330.287749439478 27870000.000046957284 262864330.287792712450 1 60320.565433193 2024-01-11T13:34:13.427915+00:00 19994330.287658628076 27870000.000027999282 262864330.287682950497 1 60320.565445003 2024-01-11T13:34:14.448217+00:00 19994330.287684686482 27870000.000030245632 262864330.287711232901 1 60320.565456363 2024-01-11T13:34:15.429766+00:00 19994330.287773411721 27870000.000032041222 262864330.287801742554 1 60320.565467889 2024-01-11T13:34:16.425605+00:00 19994330.287825509906 27870000.000022683293 262864330.287844479084 1 60320.565479398 2024-01-11T13:34:17.419964+00:00 19994330.287978950888 27869999.999977946281 262864330.287953197956 1 60320.565491043 2024-01-11T13:34:18.426159+00:00 19994330.287467207760 27869999.999968491495 262864330.287432014942 1 60320.565502602 2024-01-11T13:34:19.424777+00:00 19994330.287731848657 27869999.999958399683 262864330.287686556578 1 60320.565514158 2024-01-11T13:34:20.423299+00:00 19994330.287898045033 27869999.999980390072 262864330.287874728441 1 60320.565525824 2024-01-11T13:34:21.431175+00:00 19994330.287422347814 27869999.999933052808 262864330.287351727486 1 60320.565537343 2024-01-11T13:34:22.426439+00:00 19994330.287868790329 27869999.999994095415 262864330.287859201431 1 60320.565548949 2024-01-11T13:34:23.429202+00:00 19994330.287829197943 27870000.000069417059 262864330.287894904613 1 60320.565560538 2024-01-11T13:34:24.430483+00:00 19994330.287796370685 27870000.000025901943 262864330.287818580866 1 60320.565572111 2024-01-11T13:34:25.430410+00:00 19994330.287632681429 27870000.000009510666 262864330.287638485432 1 60320.565583784 2024-01-11T13:34:26.438912+00:00 19994330.287672460079 27870000.000011466444 262864330.287680238485 1 60320.565595166 2024-01-11T13:34:27.422363+00:00 19994330.287750173360 27870000.000034078956 262864330.287780582905 1 60320.565606826 2024-01-11T13:34:28.429734+00:00 19994330.287440575659 27869999.999995309860 262864330.287432193756 1 60320.565618303 2024-01-11T13:34:29.421376+00:00 19994330.287661083043 27870000.000017441809 262864330.287674814463 1 60320.565629961 2024-01-11T13:34:30.428589+00:00 19994330.287565618753 27870000.000004999340 262864330.287566930056 1 60320.565641470 2024-01-11T13:34:31.423006+00:00 19994330.287659816444 27869999.999988697469 262864330.287644833326 1 60320.565653121 2024-01-11T13:34:32.429673+00:00 19994330.287868753076 27869999.999934826046 262864330.287799894810 1 60320.565664750 2024-01-11T13:34:33.434408+00:00 19994330.287718158215 27869999.999974992126 262864330.287689447403 1 60320.565676192 2024-01-11T13:34:34.423018+00:00 19994330.287526879460 27870000.000039316714 262864330.287562489510 1 60320.565687828 2024-01-11T13:34:35.428342+00:00 19994330.287745799869 27870000.000001195818 262864330.287743300200 1 60320.565699391 2024-01-11T13:34:36.427369+00:00 19994330.287768688053 27870000.000031594187 262864330.287796586752 1 60320.565710921 2024-01-11T13:34:37.423575+00:00 19994330.287682883441 27870000.000054962933 262864330.287734150887 1 60320.565722585 2024-01-11T13:34:38.431338+00:00 19994330.287639837712 27869999.999965362251 262864330.287601500750 1 60320.565734085 2024-01-11T13:34:39.424941+00:00 19994330.287697095424 27870000.000015221536 262864330.287708640099 1 60320.565745640 2024-01-11T13:34:40.423305+00:00 19994330.287739612162 27869999.999997396022 262864330.287733316422 1 60320.565757216 2024-01-11T13:34:41.423445+00:00 19994330.287556484342 27869999.999940775335 262864330.287493586540 1 60320.565768823 2024-01-11T13:34:42.426295+00:00 19994330.287721112370 27869999.999998066574 262864330.287715494633 1 60320.565780381 2024-01-11T13:34:43.424901+00:00 19994330.287641510367 27869999.999993484467 262864330.287631273270 1 60320.565791973 2024-01-11T13:34:44.426474+00:00 19994330.287482421845 27870000.000037781894 262864330.287516504526 1 60320.565803506 2024-01-11T13:34:45.422962+00:00 19994330.287480399013 27870000.000011224300 262864330.287487924099 1 60320.565815134 2024-01-11T13:34:46.427588+00:00 19994330.287724982947 27870000.000073984265 262864330.287795245647 1 60320.565826630 2024-01-11T13:34:47.420867+00:00 19994330.287666387856 27869999.999996505678 262864330.287659198046 1 60320.565838258 2024-01-11T13:34:48.425480+00:00 19994330.287898652256 27870000.000021625310 262864330.287916600704 1 60320.565849817 2024-01-11T13:34:49.424239+00:00 19994330.287558276206 27870000.000047791749 262864330.287602394819 1 60320.565861353 2024-01-11T13:34:50.420852+00:00 19994330.287785552442 27869999.999944649637 262864330.287726521492 1 60320.565873117 2024-01-11T13:34:51.437283+00:00 19994330.287642765790 27869999.999957870692 262864330.287596940994 1 60320.565884799 2024-01-11T13:34:52.446660+00:00 19994330.287838555872 27869999.999964080751 262864330.287798941135 1 60320.565896189 2024-01-11T13:34:53.430743+00:00 19994330.287546467036 27869999.999955024570 262864330.287497788668 1 60320.565907778 2024-01-11T13:34:54.432013+00:00 19994330.287659164518 27869999.999984275550 262864330.287639737129 1 60320.565919502 2024-01-11T13:34:55.444972+00:00 19994330.287596065551 27869999.999994918704 262864330.287587314844 1 60320.565930826 2024-01-11T13:34:56.423368+00:00 19994330.287803646177 27870000.000044677407 262864330.287844628096 1 60320.565942601 2024-01-11T13:34:57.440735+00:00 19994330.287598527968 27870000.000034797937 262864330.287629634142 1 60320.565953966 2024-01-11T13:34:58.422692+00:00 19994330.287815116346 27870000.000035863370 262864330.287847280502 1 60320.565965580 2024-01-11T13:34:59.426119+00:00 19994330.287630356848 27869999.999995388091 262864330.287622034550 1 60320.565977118 2024-01-11T13:35:00.422946+00:00 19994330.287691257894 27869999.999981485307 262864330.287669062614 1 60320.565988952 2024-01-11T13:35:01.445450+00:00 19994330.287856020033 27869999.999953147024 262864330.287805467844 1 60320.566000391 2024-01-11T13:35:02.433742+00:00 19994330.287417210639 27869999.999988012016 262864330.287401527166 1 60320.566011876 2024-01-11T13:35:03.426109+00:00 19994330.287808734924 27869999.999985754490 262864330.287790805101 1 60320.566023520 2024-01-11T13:35:04.432116+00:00 19994330.287484243512 27869999.999945227057 262864330.287425756454 1 60320.566034997 2024-01-11T13:35:05.423735+00:00 19994330.287676624954 27869999.999983560294 262864330.287656486034 1 60320.566046663 2024-01-11T13:35:06.431662+00:00 19994330.287616640329 27869999.999974351376 262864330.287587285042 1 60320.566058133 2024-01-11T13:35:07.422661+00:00 19994330.287803288549 27870000.000040151179 262864330.287839740515 1 60320.566069714 2024-01-11T13:35:08.423315+00:00 19994330.287697184831 27870000.000005193055 262864330.287698686123 1 60320.566081291 2024-01-11T13:35:09.423532+00:00 19994330.287782099098 27870000.000032443553 262864330.287810862064 1 60320.566092832 2024-01-11T13:35:10.420724+00:00 19994330.287569295615 27870000.000044815242 262864330.287610411644 1 60320.566104484 2024-01-11T13:35:11.427445+00:00 19994330.287936583161 27870000.000013828278 262864330.287946701050 1 60320.566115993 2024-01-11T13:35:12.421761+00:00 19994330.287734434009 27870000.000008095056 262864330.287738859653 1 60320.566127551 2024-01-11T13:35:13.420397+00:00 19994330.287777699530 27869999.999950241297 262864330.287724226713 1 60320.566139218 2024-01-11T13:35:14.428484+00:00 19994330.287634316832 27869999.999988730997 262864330.287619352341 1 60320.566150756 2024-01-11T13:35:15.425271+00:00 19994330.287595458329 27869999.999994751066 262864330.287586510181 1 60320.566162292 2024-01-11T13:35:16.422016+00:00 19994330.287743262947 27869999.999979425222 262864330.287719011307 1 60320.566173962 2024-01-11T13:35:17.430353+00:00 19994330.287744622678 27870000.000014252961 262864330.287755161524 1 60320.566185465 2024-01-11T13:35:18.424165+00:00 19994330.287742398679 27870000.000012483448 262864330.287751197815 1 60320.566197003 2024-01-11T13:35:19.421102+00:00 19994330.287624575198 27870000.000044073910 262864330.287664949894 1 60320.566208569 2024-01-11T13:35:20.420342+00:00 19994330.287551108748 27870000.000026993454 262864330.287574410439 1 60320.566220140 2024-01-11T13:35:21.420083+00:00 19994330.287897955626 27870000.000033613294 262864330.287927865982 1 60320.566231711 2024-01-11T13:35:22.419798+00:00 19994330.287771545351 27869999.999997828156 262864330.287765681744 1 60320.566243351 2024-01-11T13:35:23.425515+00:00 19994330.287653110921 27870000.000003982335 262864330.287653416395 1 60320.566254957 2024-01-11T13:35:24.428256+00:00 19994330.287623982877 27869999.999974649400 262864330.287594914436 1 60320.566266470 2024-01-11T13:35:25.422986+00:00 19994330.287535000592 27870000.000026710331 262864330.287558019161 1 60320.566278055 2024-01-11T13:35:26.423925+00:00 19994330.287633437663 27869999.999940257519 262864330.287569999695 1 60320.566289613 2024-01-11T13:35:27.422582+00:00 19994330.287604864687 27869999.999979600310 262864330.287580788136 1 60320.566301190 2024-01-11T13:35:28.422865+00:00 19994330.287689223886 27870000.000005725771 262864330.287691235542 1 60320.566312749 2024-01-11T13:35:29.421532+00:00 19994330.287648338825 27870000.000018242747 262864330.287662893534 1 60320.566324328 2024-01-11T13:35:30.421909+00:00 19994330.287662964314 27870000.000021751970 262864330.287681013346 1 60320.566335930 2024-01-11T13:35:31.424296+00:00 19994330.287656992674 27870000.000011593103 262864330.287664890289 1 60320.566347474 2024-01-11T13:35:32.421731+00:00 19994330.287734400481 27870000.000067114830 262864330.287797808647 1 60320.566359056 2024-01-11T13:35:33.422477+00:00 19994330.287743628025 27870000.000004809350 262864330.287744730711 1 60320.566370684 2024-01-11T13:35:34.427053+00:00 19994330.287737887353 27869999.999958623201 262864330.287692815065 1 60320.566382189 2024-01-11T13:35:35.421165+00:00 19994330.287978608161 27870000.000021096319 262864330.287996023893 1 60320.566393794 2024-01-11T13:35:36.423847+00:00 19994330.287851981819 27869999.999952744693 262864330.287801027298 1 60320.566405423 2024-01-11T13:35:37.428509+00:00 19994330.287507444620 27869999.999987792224 262864330.287491530180 1 60320.566417065 2024-01-11T13:35:38.434400+00:00 19994330.287854988128 27870000.000027965754 262864330.287879258394 1 60320.566428628 2024-01-11T13:35:39.433421+00:00 19994330.287764571607 27870000.000015217811 262864330.287776112556 1 60320.566440232 2024-01-11T13:35:40.436047+00:00 19994330.287852343172 27870000.000061266124 262864330.287909924984 1 60320.566451700 2024-01-11T13:35:41.426897+00:00 19994330.287814673036 27870000.000021390617 262864330.287832379341 1 60320.566463491 2024-01-11T13:35:42.445668+00:00 19994330.287787370384 27870000.000015243888 262864330.287798941135 1 60320.566474774 2024-01-11T13:35:43.420476+00:00 19994330.287858381867 27869999.999992050231 262864330.287846744061 1 60320.566486401 2024-01-11T13:35:44.425018+00:00 19994330.287587311119 27870000.000029716641 262864330.287613332272 1 60320.566498038 2024-01-11T13:35:45.430533+00:00 19994330.287668824196 27869999.999989122152 262864330.287654250860 1 60320.566509579 2024-01-11T13:35:46.427648+00:00 19994330.287614416331 27869999.999996844679 262864330.287607550621 1 60320.566521167 2024-01-11T13:35:47.428849+00:00 19994330.287673026323 27869999.999970473349 262864330.287639796734 1 60320.566532707 2024-01-11T13:35:48.425851+00:00 19994330.287622537464 27869999.999980453402 262864330.287599295378 1 60320.566544350 2024-01-11T13:35:49.431883+00:00 19994330.287862885743 27869999.999986805022 262864330.287845999002 1 60320.566555899 2024-01-11T13:35:50.429642+00:00 19994330.287479475141 27870000.000034768134 262864330.287510573864 1 60320.566567517 2024-01-11T13:35:51.433470+00:00 19994330.287770040333 27870000.000014256686 262864330.287780582905 1 60320.566579062 2024-01-11T13:35:52.430920+00:00 19994330.287858616561 27870000.000011596829 262864330.287866503000 1 60320.566590603 2024-01-11T13:35:53.428067+00:00 19994330.287617702037 27870000.000054348260 262864330.287668377161 1 60320.566602145 2024-01-11T13:35:54.425335+00:00 19994330.288051858544 27870000.000027954578 262864330.288076102734 1 60320.566613775 2024-01-11T13:35:55.430180+00:00 19994330.287744227797 27869999.999971982092 262864330.287712514400 1 60320.566625357 2024-01-11T13:35:56.430849+00:00 19994330.287557918578 27869999.999960824847 262864330.287515074015 1 60320.566637030 2024-01-11T13:35:57.439379+00:00 19994330.287777863443 27869999.999985679984 262864330.287759870291 1 60320.566648426 2024-01-11T13:35:58.423993+00:00 19994330.287542868406 27869999.999980412424 262864330.287519603968 1 60320.566660222 2024-01-11T13:35:59.443140+00:00 19994330.287755932659 27869999.999999009073 262864330.287751257420 1 60320.566671616 2024-01-11T13:36:00.427665+00:00 19994330.287821687758 27869999.999966681004 262864330.287784665823 1 60320.566683210 2024-01-11T13:36:01.429330+00:00 19994330.287636850029 27870000.000027608126 262864330.287660747766 1 60320.566694895 2024-01-11T13:36:02.438945+00:00 19994330.287989962846 27870000.000053070486 262864330.288039356470 1 60320.566706375 2024-01-11T13:36:03.430764+00:00 19994330.287549037486 27869999.999992739409 262864330.287538081408 1 60320.566717898 2024-01-11T13:36:04.426408+00:00 19994330.287590891123 27870000.000041320920 262864330.287628501654 1 60320.566729574 2024-01-11T13:36:05.435253+00:00 19994330.287895303220 27870000.000043559819 262864330.287935167551 1 60320.566741006 2024-01-11T13:36:06.422898+00:00 19994330.287521578372 27869999.999987199903 262864330.287505060434 1 60320.566752648 2024-01-11T13:36:07.428745+00:00 19994330.287963479757 27870000.000020347536 262864330.287980139256 1 60320.566764334 2024-01-11T13:36:08.438474+00:00 19994330.287541069090 27870000.000026747584 262864330.287564128637 1 60320.566775735 2024-01-11T13:36:09.423537+00:00 19994330.287697594613 27869999.999958723783 262864330.287652611732 1 60320.566787411 2024-01-11T13:36:10.432373+00:00 19994330.287601914257 27869999.999964896590 262864330.287563115358 1 60320.566798870 2024-01-11T13:36:11.422387+00:00 19994330.287866912782 27869999.999986797571 262864330.287850022316 1 60320.566810476 2024-01-11T13:36:12.425091+00:00 19994330.287618469447 27869999.999995201826 262864330.287609964609 1 60320.566822126 2024-01-11T13:36:13.431643+00:00 19994330.287556223571 27869999.999997090548 262864330.287549614906 1 60320.566833690 2024-01-11T13:36:14.430786+00:00 19994330.287601675838 27869999.999999258667 262864330.287597239017 1 60320.566845216 2024-01-11T13:36:15.426662+00:00 19994330.287772998214 27870000.000044725835 262864330.287814021111 1 60320.566856796 2024-01-11T13:36:16.427154+00:00 19994330.287717878819 27870000.000031169504 262864330.287745356560 1 60320.566868311 2024-01-11T13:36:17.422045+00:00 19994330.287706736475 27870000.000007953495 262864330.287710994482 1 60320.566879875 2024-01-11T13:36:18.421210+00:00 19994330.287881318480 27869999.999986879528 262864330.287864506245 1 60320.566891613 2024-01-11T13:36:19.435353+00:00 19994330.287545830011 27869999.999990262091 262864330.287532389164 1 60320.566903116 2024-01-11T13:36:20.429240+00:00 19994330.287782046944 27869999.999973416328 262864330.287751764059 1 60320.566914635 2024-01-11T13:36:21.424446+00:00 19994330.287734936923 27870000.000007927418 262864330.287739157677 1 60320.566926216 2024-01-11T13:36:22.425042+00:00 19994330.287740778178 27870000.000003740191 262864330.287740826607 1 60320.566937870 2024-01-11T13:36:23.432018+00:00 19994330.287783533335 27869999.999987564981 262864330.287767410278 1 60320.566949389 2024-01-11T13:36:24.427257+00:00 19994330.287558939308 27870000.000035107136 262864330.287590354681 1 60320.566961010 2024-01-11T13:36:25.431306+00:00 19994330.287811782211 27869999.999990560114 262864330.287798643112 1 60320.566972578 2024-01-11T13:36:26.430783+00:00 19994330.287734959275 27870000.000025007874 262864330.287756264210 1 60320.566984091 2024-01-11T13:36:27.425436+00:00 19994330.287908971310 27869999.999968748540 262864330.287874013186 1 60320.566995635 2024-01-11T13:36:28.422838+00:00 19994330.287396542728 27870000.000000279397 262864330.287393122911 1 60320.567007228 2024-01-11T13:36:29.424484+00:00 19994330.287799790502 27869999.999986931682 262864330.287783026695 1 60320.567018853 2024-01-11T13:36:30.428905+00:00 19994330.287610590458 27870000.000030070543 262864330.287636965513 1 60320.567030546 2024-01-11T13:36:31.439164+00:00 19994330.287606481463 27869999.999956641346 262864330.287559419870 1 60320.567041933 2024-01-11T13:36:32.422967+00:00 19994330.287807468325 27869999.999962180853 262864330.287765949965 1 60320.567053700 2024-01-11T13:36:33.439686+00:00 19994330.287837062031 27870000.000020030886 262864330.287853389978 1 60320.567065132 2024-01-11T13:36:34.427444+00:00 19994330.287698838860 27869999.999996218830 262864330.287691354752 1 60320.567076676 2024-01-11T13:36:35.424772+00:00 19994330.287692543119 27869999.999968539923 262864330.287657380104 1 60320.567088318 2024-01-11T13:36:36.430698+00:00 19994330.287823289633 27870000.000057529658 262864330.287877112627 1 60320.567099838 2024-01-11T13:36:37.425943+00:00 19994330.287657238543 27869999.999979425222 262864330.287632972002 1 60320.567111351 2024-01-11T13:36:38.420733+00:00 19994330.287626001984 27870000.000006727874 262864330.287629038095 1 60320.567122947 2024-01-11T13:36:39.422619+00:00 19994330.287817478180 27869999.999994110316 262864330.287807881832 1 60320.567134595 2024-01-11T13:36:40.428980+00:00 19994330.287585284561 27870000.000016719103 262864330.287598311901 1 60320.567146076 2024-01-11T13:36:41.420981+00:00 19994330.287949971855 27869999.999958831817 262864330.287905126810 1 60320.567157751 2024-01-11T13:36:42.429737+00:00 19994330.287692915648 27869999.999996103346 262864330.287685304880 1 60320.567169327 2024-01-11T13:36:43.429874+00:00 19994330.287705592811 27869999.999948024750 262864330.287649929523 1 60320.567180862 2024-01-11T13:36:44.426469+00:00 19994330.287833642215 27870000.000036746264 262864330.287866681814 1 60320.567192389 2024-01-11T13:36:45.422428+00:00 19994330.287435766309 27869999.999995503575 262864330.287427574396 1 60320.567203978 2024-01-11T13:36:46.423698+00:00 19994330.287708077580 27870000.000026267022 262864330.287730634212 1 60320.567215579 2024-01-11T13:36:47.426048+00:00 19994330.287817850709 27870000.000038214028 262864330.287852346897 1 60320.567227101 2024-01-11T13:36:48.421563+00:00 19994330.287700973451 27870000.000003747642 262864330.287701040506 1 60320.567238669 2024-01-11T13:36:49.421041+00:00 19994330.287734400481 27869999.999988466501 262864330.287719160318 1 60320.567250279 2024-01-11T13:36:50.424076+00:00 19994330.287761554122 27869999.999993957579 262864330.287751793861 1 60320.567261860 2024-01-11T13:36:51.424721+00:00 19994330.287719372660 27869999.999984577298 262864330.287700235844 1 60320.567273437 2024-01-11T13:36:52.424974+00:00 19994330.287630241364 27869999.999984852970 262864330.287611395121 1 60320.567285054 2024-01-11T13:36:53.428657+00:00 19994330.287661578506 27869999.999944712967 262864330.287602603436 1 60320.567296545 2024-01-11T13:36:54.421444+00:00 19994330.287896897644 27869999.999990563840 262864330.287883758545 1 60320.567308115 2024-01-11T13:36:55.421167+00:00 19994330.287460375577 27869999.999992292374 262864330.287448972464 1 60320.567319750 2024-01-11T13:36:56.426373+00:00 19994330.287704970688 27870000.000002093613 262864330.287703365088 1 60320.567331298 2024-01-11T13:36:57.424186+00:00 19994330.287577569485 27870000.000007204711 262864330.287581086159 1 60320.567342845 2024-01-11T13:36:58.421798+00:00 19994330.287823282182 27870000.000048104674 262864330.287867695093 1 60320.567354422 2024-01-11T13:36:59.422036+00:00 19994330.287721171975 27870000.000066753477 262864330.287784218788 1 60320.567365973 2024-01-11T13:37:00.420054+00:00 19994330.287618048489 27869999.999986331910 262864330.287600666285 1 60320.567377772 2024-01-11T13:37:01.439532+00:00 19994330.287728190422 27869999.999979384243 262864330.287703871727 1 60320.567389171 2024-01-11T13:37:02.424356+00:00 19994330.287742011249 27869999.999985508621 262864330.287723839283 1 60320.567400810 2024-01-11T13:37:03.430029+00:00 19994330.287673734128 27869999.999986138195 262864330.287656188011 1 60320.567412312 2024-01-11T13:37:04.423765+00:00 19994330.287679493427 27869999.999985437840 262864330.287661224604 1 60320.567423954 2024-01-11T13:37:05.429611+00:00 19994330.287671856582 27869999.999965380877 262864330.287633538246 1 60320.567435513 2024-01-11T13:37:06.428343+00:00 19994330.287779089063 27869999.999992616475 262864330.287768006325 1 60320.567447007 2024-01-11T13:37:07.421400+00:00 19994330.287727061659 27869999.999948944896 262864330.287672311068 1 60320.567458582 2024-01-11T13:37:08.421491+00:00 19994330.287508126348 27870000.000013753772 262864330.287518203259 1 60320.567470161 2024-01-11T13:37:09.421941+00:00 19994330.287589404732 27870000.000042174011 262864330.287627875805 1 60320.567481776 2024-01-11T13:37:10.425430+00:00 19994330.287784244865 27869999.999996531755 262864330.287777096033 1 60320.567493318 2024-01-11T13:37:11.422640+00:00 19994330.287721809000 27870000.000009540468 262864330.287727653980 1 60320.567504882 2024-01-11T13:37:12.421824+00:00 19994330.287761848420 27869999.999969806522 262864330.287727952003 1 60320.567516503 2024-01-11T13:37:13.425903+00:00 19994330.287600658834 27869999.999983094633 262864330.287580072880 1 60320.567528028 2024-01-11T13:37:14.421579+00:00 19994330.287979938090 27869999.999993700534 262864330.287969946861 1 60320.567539638 2024-01-11T13:37:15.424766+00:00 19994330.287562962621 27869999.999965749681 262864330.287525027990 1 60320.567551179 2024-01-11T13:37:16.421848+00:00 19994330.287741687149 27869999.999953899533 262864330.287691891193 1 60320.567562796 2024-01-11T13:37:17.425610+00:00 19994330.287716735154 27870000.000019479543 262864330.287732541561 1 60320.567574315 2024-01-11T13:37:18.420840+00:00 19994330.287864830345 27869999.999998588115 262864330.287859737873 1 60320.567585940 2024-01-11T13:37:19.425167+00:00 19994330.287543572485 27870000.000018365681 262864330.287558227777 1 60320.567597665 2024-01-11T13:37:20.438223+00:00 19994330.287596229464 27869999.999995090067 262864330.287587612867 1 60320.567609233 2024-01-11T13:37:21.437713+00:00 19994330.287682130933 27870000.000074841082 262864330.287753283978 1 60320.567620647 2024-01-11T13:37:22.423901+00:00 19994330.287645671517 27870000.000004470348 262864330.287646442652 1 60320.567632559 2024-01-11T13:37:23.453121+00:00 19994330.287843275815 27869999.999999947846 262864330.287839531898 1 60320.567643850 2024-01-11T13:37:24.428670+00:00 19994330.287828698754 27869999.999977774918 262864330.287802755833 1 60320.567655391 2024-01-11T13:37:25.425756+00:00 19994330.287594169378 27869999.999933820218 262864330.287524282932 1 60320.567666959 2024-01-11T13:37:26.425311+00:00 19994330.287857871503 27869999.999985445291 262864330.287839621305 1 60320.567678541 2024-01-11T13:37:27.425982+00:00 19994330.287497214973 27869999.999960552901 262864330.287454068661 1 60320.567690158 2024-01-11T13:37:28.429621+00:00 19994330.287611529231 27870000.000017311424 262864330.287625133991 1 60320.567701724 2024-01-11T13:37:29.428954+00:00 19994330.287786610425 27870000.000039737672 262864330.287822633982 1 60320.567713372 2024-01-11T13:37:30.435384+00:00 19994330.287580806762 27870000.000013109297 262864330.287590235472 1 60320.567724835 2024-01-11T13:37:31.425725+00:00 19994330.287710767239 27870000.000031076372 262864330.287738144398 1 60320.567736465 2024-01-11T13:37:32.430559+00:00 19994330.287839621305 27870000.000026676804 262864330.287862598896 1 60320.567748187 2024-01-11T13:37:33.443372+00:00 19994330.287796076387 27870000.000012781471 262864330.287805169821 1 60320.567759535 2024-01-11T13:37:34.423805+00:00 19994330.287563737482 27869999.999977942556 262864330.287537992001 1 60320.567771205 2024-01-11T13:37:35.432141+00:00 19994330.287577204406 27870000.000002376735 262864330.287575900555 1 60320.567782768 2024-01-11T13:37:36.431116+00:00 19994330.287449445575 27869999.999972656369 262864330.287418395281 1 60320.567794427 2024-01-11T13:37:37.438473+00:00 19994330.287805594504 27869999.999968875200 262864330.287770777941 1 60320.567805814 2024-01-11T13:37:38.422275+00:00 19994330.287690203637 27869999.999955799431 262864330.287642300129 1 60320.567817497 2024-01-11T13:37:39.431718+00:00 19994330.287994481623 27870000.000035692006 262864330.288026481867 1 60320.567829099 2024-01-11T13:37:40.434207+00:00 19994330.287750907242 27870000.000044077635 262864330.287791281939 1 60320.567840595 2024-01-11T13:37:41.427445+00:00 19994330.287760648876 27870000.000039320439 262864330.287796258926 1 60320.567852276 2024-01-11T13:37:42.436703+00:00 19994330.287790145725 27870000.000064320862 262864330.287850767374 1 60320.567863708 2024-01-11T13:37:43.424403+00:00 19994330.287623949349 27869999.999975599349 262864330.287595838308 1 60320.567875373 2024-01-11T13:37:44.432202+00:00 19994330.287512231618 27869999.999973829836 262864330.287482380867 1 60320.567886921 2024-01-11T13:37:45.429967+00:00 19994330.287810981274 27869999.999961104244 262864330.287768393755 1 60320.567898442 2024-01-11T13:37:46.425340+00:00 19994330.287782456726 27869999.999994348735 262864330.287773102522 1 60320.567910071 2024-01-11T13:37:47.430163+00:00 19994330.287664890289 27869999.999936472625 262864330.287597656250 1 60320.567921627 2024-01-11T13:37:48.428545+00:00 19994330.287727724761 27869999.999979410321 262864330.287703424692 1 60320.567933221 2024-01-11T13:37:49.430339+00:00 19994330.287970166653 27869999.999993480742 262864330.287959933281 1 60320.567944818 2024-01-11T13:37:50.432276+00:00 19994330.287645306438 27870000.000002138317 262864330.287643760443 1 60320.567956328 2024-01-11T13:37:51.426769+00:00 19994330.287670694292 27870000.000030007213 262864330.287697017193 1 60320.567967976 2024-01-11T13:37:52.433135+00:00 19994330.287511933595 27870000.000015784055 262864330.287524044514 1 60320.567979916 2024-01-11T13:37:53.464769+00:00 19994330.287816818804 27870000.000039506704 262864330.287852644920 1 60320.567991111 2024-01-11T13:37:54.432042+00:00 19994330.287602785975 27869999.999967001379 262864330.287566095591 1 60320.568002645 2024-01-11T13:37:55.428570+00:00 19994330.287842083722 27870000.000004254282 262864330.287842661142 1 60320.568014187 2024-01-11T13:37:56.425733+00:00 19994330.287472128868 27869999.999982487410 262864330.287450909615 1 60320.568025787 2024-01-11T13:37:57.427994+00:00 19994330.287926197052 27869999.999988518655 262864330.287911027670 1 60320.568037421 2024-01-11T13:37:58.433161+00:00 19994330.287757690996 27869999.999908462167 262864330.287662446499 1 60320.568049025 2024-01-11T13:37:59.435761+00:00 19994330.287519983947 27869999.999960552901 262864330.287476837635 1 60320.568060424 2024-01-11T13:38:00.420602+00:00 19994330.287649936974 27870000.000009465963 262864330.287655711174 1 60320.568072451 2024-01-11T13:38:01.459769+00:00 19994330.287564657629 27870000.000010788441 262864330.287571758032 1 60320.568083663 2024-01-11T13:38:02.428489+00:00 19994330.287679918110 27870000.000051312149 262864330.287727534771 1 60320.568095307 2024-01-11T13:38:03.434526+00:00 19994330.287732746452 27870000.000045113266 262864330.287774175406 1 60320.568106800 2024-01-11T13:38:04.427525+00:00 19994330.287619546056 27870000.000084239990 262864330.287700116634 1 60320.568118421 2024-01-11T13:38:05.431572+00:00 19994330.287628274411 27870000.000021304935 262864330.287645876408 1 60320.568129932 2024-01-11T13:38:06.426113+00:00 19994330.287646111101 27869999.999984916300 262864330.287627339363 1 60320.568141518 2024-01-11T13:38:07.427160+00:00 19994330.287874042988 27869999.999943200499 262864330.287813544273 1 60320.568153118 2024-01-11T13:38:08.429387+00:00 19994330.287764824927 27869999.999935142696 262864330.287696272135 1 60320.568164730 2024-01-11T13:38:09.432609+00:00 19994330.287627425045 27869999.999976225197 262864330.287599951029 1 60320.568176313 2024-01-11T13:38:10.433469+00:00 19994330.287931729108 27870000.000020042062 262864330.287948071957 1 60320.568187841 2024-01-11T13:38:11.429429+00:00 19994330.287451978773 27870000.000008665025 262864330.287456959486 1 60320.568199425 2024-01-11T13:38:12.430322+00:00 19994330.287632882595 27870000.000021275133 262864330.287650465965 1 60320.568211000 2024-01-11T13:38:13.430415+00:00 19994330.287709563971 27870000.000037629157 262864330.287743508816 1 60320.568222542 2024-01-11T13:38:14.427617+00:00 19994330.287612341344 27870000.000044446439 262864330.287653088570 1 60320.568234168 2024-01-11T13:38:15.432169+00:00 19994330.287915430963 27870000.000033948570 262864330.287945687771 1 60320.568245902 2024-01-11T13:38:16.445901+00:00 19994330.287740409374 27870000.000009134412 262864330.287745833397 1 60320.568257218 2024-01-11T13:38:17.423640+00:00 19994330.287820544094 27869999.999983027577 262864330.287799865007 1 60320.568268807 2024-01-11T13:38:18.424893+00:00 19994330.287774171680 27869999.999948624521 262864330.287719100714 1 60320.568280369 2024-01-11T13:38:19.423876+00:00 19994330.287765637040 27870000.000021819025 262864330.287783741951 1 60320.568291959 2024-01-11T13:38:20.425245+00:00 19994330.287685219198 27869999.999936074018 262864330.287617594004 1 60320.568303553 2024-01-11T13:38:21.427028+00:00 19994330.287369690835 27869999.999980676919 262864330.287346690893 1 60320.568315112 2024-01-11T13:38:22.425718+00:00 19994330.287862770259 27870000.000066705048 262864330.287925779819 1 60320.568326708 2024-01-11T13:38:23.427554+00:00 19994330.287714406848 27869999.999978758395 262864330.287689447403 1 60320.568338261 2024-01-11T13:38:24.425710+00:00 19994330.287570778280 27870000.000027570873 262864330.287594646215 1 60320.568349878 2024-01-11T13:38:25.429458+00:00 19994330.288031663746 27870000.000047851354 262864330.288075834513 1 60320.568361362 2024-01-11T13:38:26.421690+00:00 19994330.287832617760 27870000.000030405819 262864330.287859320641 1 60320.568372936 2024-01-11T13:38:27.421720+00:00 19994330.287638783455 27870000.000003933907 262864330.287639021873 1 60320.568384494 2024-01-11T13:38:28.420308+00:00 19994330.287444077432 27869999.999952618033 262864330.287393003702 1 60320.568396122 2024-01-11T13:38:29.424903+00:00 19994330.287613064051 27869999.999976649880 262864330.287586003542 1 60320.568407641 2024-01-11T13:38:30.420196+00:00 19994330.287651002407 27869999.999965313822 262864330.287612617016 1 60320.568419261 2024-01-11T13:38:31.424177+00:00 19994330.287624754012 27869999.999966412783 262864330.287587463856 1 60320.568430859 2024-01-11T13:38:32.426172+00:00 19994330.287949115038 27870000.000010520220 262864330.287955939770 1 60320.568442381 2024-01-11T13:38:33.421701+00:00 19994330.287646252662 27869999.999940399081 262864330.287582963705 1 60320.568453952 2024-01-11T13:38:34.421421+00:00 19994330.287840954959 27870000.000004872680 262864330.287842154503 1 60320.568465648 2024-01-11T13:38:35.431965+00:00 19994330.287806842476 27870000.000057034194 262864330.287860184908 1 60320.568477182 2024-01-11T13:38:36.428506+00:00 19994330.287624105811 27870000.000077139586 262864330.287697553635 1 60320.568488694 2024-01-11T13:38:37.423150+00:00 19994330.287961535156 27870000.000004373491 262864330.287962228060 1 60320.568500297 2024-01-11T13:38:38.425655+00:00 19994330.287648655474 27870000.000014256686 262864330.287659198046 1 60320.568511922 2024-01-11T13:38:39.430048+00:00 19994330.287800043821 27870000.000025451183 262864330.287821799517 1 60320.568523434 2024-01-11T13:38:40.424685+00:00 19994330.287852685899 27869999.999935831875 262864330.287784814835 1 60320.568535027 2024-01-11T13:38:41.426333+00:00 19994330.287681031972 27869999.999981462955 262864330.287658810616 1 60320.568546600 2024-01-11T13:38:42.426191+00:00 19994330.287881851196 27870000.000004287809 262864330.287882447243 1 60320.568558342 2024-01-11T13:38:43.440717+00:00 19994330.287525992841 27870000.000051178038 262864330.287573456764 1 60320.568569758 2024-01-11T13:38:44.427092+00:00 19994330.287686232477 27869999.999978832901 262864330.287661373615 1 60320.568581366 2024-01-11T13:38:45.429984+00:00 19994330.287727233022 27870000.000024661422 262864330.287748217583 1 60320.568593292 2024-01-11T13:38:46.460473+00:00 19994330.287744134665 27869999.999981466681 262864330.287721902132 1 60320.568604525 2024-01-11T13:38:47.430921+00:00 19994330.287774845958 27870000.000048782676 262864330.287819921970 1 60320.568616149 2024-01-11T13:38:48.435233+00:00 19994330.287707012147 27870000.000041428953 262864330.287744730711 1 60320.568627676 2024-01-11T13:38:49.431220+00:00 19994330.287849266082 27870000.000016547740 262864330.287862122059 1 60320.568639168 2024-01-11T13:38:50.424090+00:00 19994330.287538886070 27870000.000001572073 262864330.287536770105 1 60320.568650733 2024-01-11T13:38:51.423350+00:00 19994330.287646528333 27869999.999964956194 262864330.287607789040 1 60320.568662489 2024-01-11T13:38:52.439051+00:00 19994330.287686064839 27869999.999960832298 262864330.287643194199 1 60320.568673883 2024-01-11T13:38:53.423468+00:00 19994330.287802733481 27869999.999962456524 262864330.287761479616 1 60320.568685604 2024-01-11T13:38:54.436163+00:00 19994330.287571936846 27869999.999967668205 262864330.287535905838 1 60320.568697132 2024-01-11T13:38:55.432226+00:00 19994330.287721291184 27869999.999971371144 262864330.287688970566 1 60320.568708687 2024-01-11T13:38:56.430555+00:00 19994330.287818636745 27870000.000026553869 262864330.287841498852 1 60320.568720324 2024-01-11T13:38:57.436018+00:00 19994330.287609267980 27870000.000023059547 262864330.287628650665 1 60320.568731941 2024-01-11T13:38:58.439695+00:00 19994330.287895955145 27870000.000034339726 262864330.287926584482 1 60320.568743381 2024-01-11T13:38:59.428075+00:00 19994330.287489078939 27870000.000031776726 262864330.287517160177 1 60320.568754899 2024-01-11T13:39:00.423287+00:00 19994330.287815716118 27869999.999978896230 262864330.287790924311 1 60320.568766537 2024-01-11T13:39:01.428831+00:00 19994330.287666294724 27869999.999992877245 262864330.287655472755 1 60320.568778129 2024-01-11T13:39:02.430346+00:00 19994330.287742931396 27869999.999982342124 262864330.287721604109 1 60320.568789723 2024-01-11T13:39:03.432081+00:00 19994330.287575360388 27869999.999952387065 262864330.287524044514 1 60320.568801222 2024-01-11T13:39:04.425577+00:00 19994330.287508405745 27869999.999929130077 262864330.287433832884 1 60320.568812816 2024-01-11T13:39:05.427315+00:00 19994330.287980306894 27870000.000021126121 262864330.287997752428 1 60320.568824321 2024-01-11T13:39:06.421311+00:00 19994330.287719253451 27870000.000028174371 262864330.287743717432 1 60320.568835918 2024-01-11T13:39:07.423340+00:00 19994330.287724006921 27869999.999992448837 262864330.287712782621 1 60320.568847548 2024-01-11T13:39:08.428129+00:00 19994330.287685289979 27870000.000050779432 262864330.287732362747 1 60320.568859125 2024-01-11T13:39:09.428411+00:00 19994330.287780225277 27870000.000033330172 262864330.287809848785 1 60320.568870685 2024-01-11T13:39:10.427157+00:00 19994330.287806797773 27870000.000018250197 262864330.287821352482 1 60320.568882282 2024-01-11T13:39:11.429169+00:00 19994330.287653930485 27870000.000022586435 262864330.287672817707 1 60320.568893834 2024-01-11T13:39:12.427255+00:00 19994330.287700902671 27869999.999997206032 262864330.287694394588 1 60320.568905388 2024-01-11T13:39:13.425478+00:00 19994330.287764668465 27869999.999946907163 262864330.287707865238 1 60320.568916912 2024-01-11T13:39:14.421159+00:00 19994330.287557654083 27869999.999962028116 262864330.287515997887 1 60320.568928493 2024-01-11T13:39:15.421806+00:00 19994330.287914570421 27869999.999966245145 262864330.287877112627 1 60320.568940105 2024-01-11T13:39:16.425063+00:00 19994330.287791550159 27869999.999996382743 262864330.287784248590 1 60320.568951658 2024-01-11T13:39:17.423294+00:00 19994330.287733756006 27870000.000015746802 262864330.287745803595 1 60320.568963216 2024-01-11T13:39:18.421875+00:00 19994330.287829998881 27870000.000056706369 262864330.287883013487 1 60320.568974829 2024-01-11T13:39:19.425205+00:00 19994330.287699125707 27870000.000092986971 262864330.287788420916 1 60320.568986354 2024-01-11T13:39:20.421000+00:00 19994330.287782587111 27870000.000032536685 262864330.287811428308 1 60320.568997961 2024-01-11T13:39:21.423819+00:00 19994330.287459395826 27869999.999973420054 262864330.287429124117 1 60320.569009807 2024-01-11T13:39:22.447362+00:00 19994330.287689570338 27870000.000029411167 262864330.287715286016 1 60320.569021313 2024-01-11T13:39:23.441462+00:00 19994330.287806440145 27869999.999995764345 262864330.287798523903 1 60320.569032663 2024-01-11T13:39:24.422052+00:00 19994330.287810467184 27869999.999941684306 262864330.287748456001 1 60320.569044365 2024-01-11T13:39:25.433080+00:00 19994330.287624962628 27869999.999948393553 262864330.287569642067 1 60320.569056074 2024-01-11T13:39:26.444763+00:00 19994330.287571992725 27869999.999947965145 262864330.287516266108 1 60320.569067532 2024-01-11T13:39:27.434765+00:00 19994330.287997879088 27869999.999982628971 262864330.287976801395 1 60320.569079031 2024-01-11T13:39:28.428293+00:00 19994330.287602346390 27870000.000062510371 262864330.287661164999 1 60320.569090635 2024-01-11T13:39:29.430859+00:00 19994330.287560563534 27870000.000002712011 262864330.287559568882 1 60320.569102103 2024-01-11T13:39:30.421724+00:00 19994330.287716198713 27870000.000018365681 262864330.287730872631 1 60320.569113811 2024-01-11T13:39:31.433277+00:00 19994330.287675049156 27870000.000040974468 262864330.287712335587 1 60320.569125292 2024-01-11T13:39:32.425208+00:00 19994330.287785891443 27870000.000038646162 262864330.287820845842 1 60320.569137180 2024-01-11T13:39:33.452344+00:00 19994330.287687279284 27869999.999981313944 262864330.287664890289 1 60320.569148398 2024-01-11T13:39:34.421555+00:00 19994330.287781074643 27869999.999942004681 262864330.287719368935 1 60320.569160047 2024-01-11T13:39:35.428018+00:00 19994330.287641655654 27869999.999996047467 262864330.287633985281 1 60320.569171834 2024-01-11T13:39:36.446419+00:00 19994330.287870064378 27869999.999959409237 262864330.287825763226 1 60320.569183196 2024-01-11T13:39:37.428120+00:00 19994330.287625137717 27869999.999960858375 262864330.287582308054 1 60320.569194810 2024-01-11T13:39:38.431569+00:00 19994330.287751149386 27870000.000063251704 262864330.287810683250 1 60320.569206433 2024-01-11T13:39:39.435838+00:00 19994330.287587068975 27870000.000016838312 262864330.287600219250 1 60320.569218099 2024-01-11T13:39:40.443719+00:00 19994330.287593249232 27870000.000056516379 262864330.287646055222 1 60320.569229489 2024-01-11T13:39:41.427826+00:00 19994330.287808831781 27870000.000026702881 262864330.287831842899 1 60320.569241014 2024-01-11T13:39:42.423589+00:00 19994330.287806585431 27870000.000028137118 262864330.287831008434 1 60320.569253043 2024-01-11T13:39:43.462913+00:00 19994330.287630628794 27870000.000024989247 262864330.287651896477 1 60320.569264216 2024-01-11T13:39:44.428261+00:00 19994330.287840418518 27870000.000015765429 262864330.287852495909 1 60320.569275770 2024-01-11T13:39:45.426581+00:00 19994330.287917695940 27869999.999982938170 262864330.287896960974 1 60320.569287444 2024-01-11T13:39:46.435169+00:00 19994330.287533406168 27869999.999945342541 262864330.287475049496 1 60320.569298966 2024-01-11T13:39:47.430639+00:00 19994330.287589233369 27869999.999996960163 262864330.287582486868 1 60320.569310531 2024-01-11T13:39:48.429913+00:00 19994330.287708319724 27869999.999939896166 262864330.287644505501 1 60320.569322079 2024-01-11T13:39:49.427627+00:00 19994330.287766769528 27869999.999996714294 262864330.287759780884 1 60320.569333651 2024-01-11T13:39:50.427414+00:00 19994330.287682961673 27870000.000015918165 262864330.287695169449 1 60320.569345377 2024-01-11T13:39:51.440628+00:00 19994330.287644624710 27870000.000102587044 262864330.287743508816 1 60320.569356872 2024-01-11T13:39:52.433768+00:00 19994330.287932172418 27870000.000024419278 262864330.287952899933 1 60320.569368735 2024-01-11T13:39:53.458681+00:00 19994330.287329588085 27870000.000039141625 262864330.287365019321 1 60320.569380004 2024-01-11T13:39:54.432384+00:00 19994330.287916414440 27870000.000020451844 262864330.287933170795 1 60320.569391560 2024-01-11T13:39:55.430799+00:00 19994330.287667639554 27870000.000007249415 262864330.287671178579 1 60320.569403077 2024-01-11T13:39:56.425806+00:00 19994330.287567637861 27869999.999942366034 262864330.287506312132 1 60320.569414634 2024-01-11T13:39:57.424410+00:00 19994330.287731133401 27869999.999990750104 262864330.287718206644 1 60320.569426264 2024-01-11T13:39:58.429206+00:00 19994330.287742827088 27869999.999989315867 262864330.287728458643 1 60320.569437928 2024-01-11T13:39:59.436987+00:00 19994330.287811622024 27869999.999984189868 262864330.287792146206 1 60320.569449379 2024-01-11T13:40:00.426317+00:00 19994330.287509396672 27869999.999976303428 262864330.287482023239 1 60320.569460941 2024-01-11T13:40:01.425286+00:00 19994330.287807323039 27870000.000012092292 262864330.287815719843 1 60320.569472601 2024-01-11T13:40:02.432729+00:00 19994330.287849564105 27869999.999988686293 262864330.287834554911 1 60320.569484310 2024-01-11T13:40:03.444408+00:00 19994330.287803824991 27870000.000024516135 262864330.287824660540 1 60320.569495805 2024-01-11T13:40:04.437529+00:00 19994330.287648543715 27869999.999970573932 262864330.287615418434 1 60320.569507360 2024-01-11T13:40:05.435928+00:00 19994330.287715535611 27870000.000008713454 262864330.287720531225 1 60320.569518797 2024-01-11T13:40:06.424049+00:00 19994330.287754155695 27870000.000003203750 262864330.287753671408 1 60320.569530449 2024-01-11T13:40:07.430805+00:00 19994330.287746448070 27869999.999941360205 262864330.287684112787 1 60320.569541932 2024-01-11T13:40:08.422879+00:00 19994330.287637714297 27869999.999948740005 262864330.287582755089 1 60320.569553546 2024-01-11T13:40:09.426348+00:00 19994330.287712082267 27869999.999991774559 262864330.287700176239 1 60320.569565102 2024-01-11T13:40:10.424835+00:00 19994330.287487972528 27870000.000013750046 262864330.287498027086 1 60320.569576688 2024-01-11T13:40:11.425831+00:00 19994330.287819262594 27870000.000056892633 262864330.287872463465 1 60320.569588229 2024-01-11T13:40:12.422975+00:00 19994330.287724591792 27869999.999999899417 262864330.287720799446 1 60320.569599931 2024-01-11T13:40:13.434060+00:00 19994330.287659689784 27869999.999998025596 262864330.287654042244 1 60320.569611418 2024-01-11T13:40:14.426513+00:00 19994330.287950884551 27870000.000009115785 262864330.287956297398 1 60320.569622947 2024-01-11T13:40:15.422652+00:00 19994330.287786148489 27870000.000019628555 262864330.287802100182 1 60320.569634501 2024-01-11T13:40:16.420852+00:00 19994330.287550464272 27870000.000008217990 262864330.287554979324 1 60320.569646196 2024-01-11T13:40:17.431306+00:00 19994330.287858221680 27869999.999992154539 262864330.287846684456 1 60320.569657689 2024-01-11T13:40:18.424315+00:00 19994330.287861675024 27869999.999995991588 262864330.287853986025 1 60320.569669251 2024-01-11T13:40:19.423280+00:00 19994330.287645988166 27869999.999944750220 262864330.287587046623 1 60320.569680805 2024-01-11T13:40:20.421570+00:00 19994330.287741053849 27869999.999916534871 262864330.287653893232 1 60320.569692375 2024-01-11T13:40:21.421196+00:00 19994330.287591874599 27869999.999991957098 262864330.287580132484 1 60320.569703945 2024-01-11T13:40:22.420861+00:00 19994330.287757158279 27869999.999980892986 262864330.287734359503 1 60320.569715569 2024-01-11T13:40:23.425190+00:00 19994330.287816692144 27870000.000010102987 262864330.287823110819 1 60320.569727117 2024-01-11T13:40:24.422929+00:00 19994330.287806723267 27870000.000041194260 262864330.287844210863 1 60320.569738688 2024-01-11T13:40:25.422636+00:00 19994330.287641845644 27870000.000017799437 262864330.287655949593 1 60320.569750265 2024-01-11T13:40:26.422865+00:00 19994330.287784736603 27870000.000039242208 262864330.287820279598 1 60320.569761861 2024-01-11T13:40:27.424774+00:00 19994330.287896137685 27870000.000028219074 262864330.287920653820 1 60320.569773468 2024-01-11T13:40:28.427656+00:00 19994330.287556882948 27869999.999966304749 262864330.287519484758 1 60320.569784984 2024-01-11T13:40:29.422626+00:00 19994330.287779886276 27869999.999982014298 262864330.287758201361 1 60320.569796594 2024-01-11T13:40:30.425745+00:00 19994330.287696592510 27869999.999996244907 262864330.287689149380 1 60320.569808131 2024-01-11T13:40:31.422485+00:00 19994330.287856347859 27870000.000000994653 262864330.287853628397 1 60320.569819734 2024-01-11T13:40:32.424956+00:00 19994330.287657484412 27869999.999983768910 262864330.287637531757 1 60320.569831274 2024-01-11T13:40:33.422041+00:00 19994330.287929885089 27870000.000028632581 262864330.287954837084 1 60320.569842929 2024-01-11T13:40:34.429048+00:00 19994330.287792112678 27869999.999997746199 262864330.287786155939 1 60320.569854444 2024-01-11T13:40:35.423931+00:00 19994330.287469636649 27869999.999996423721 262864330.287462353706 1 60320.569866008 2024-01-11T13:40:36.423096+00:00 19994330.287718631327 27869999.999992232770 262864330.287707149982 1 60320.569877584 2024-01-11T13:40:37.423306+00:00 19994330.287588343024 27870000.000013139099 262864330.287597775459 1 60320.569889168 2024-01-11T13:40:38.424148+00:00 19994330.287701584399 27870000.000000186265 262864330.287698060274 1 60320.569901057 2024-01-11T13:40:39.451305+00:00 19994330.287602093071 27869999.999994203448 262864330.287592619658 1 60320.569912435 2024-01-11T13:40:40.434387+00:00 19994330.287716615945 27870000.000004038215 262864330.287716984749 1 60320.569923947 2024-01-11T13:40:41.429017+00:00 19994330.287584401667 27870000.000013455749 262864330.287594169378 1 60320.569935482 2024-01-11T13:40:42.425675+00:00 19994330.287574622780 27869999.999999117106 262864330.287570029497 1 60320.569947054 2024-01-11T13:40:43.425415+00:00 19994330.287626471370 27869999.999998722225 262864330.287621498108 1 60320.569958619 2024-01-11T13:40:44.424718+00:00 19994330.287813398987 27870000.000036876649 262864330.287846565247 1 60320.569970225 2024-01-11T13:40:45.427489+00:00 19994330.287679046392 27870000.000024318695 262864330.287699669600 1 60320.569981725 2024-01-11T13:40:46.421024+00:00 19994330.287753157318 27870000.000034365803 262864330.287783831358 1 60320.569993333 2024-01-11T13:40:47.423979+00:00 19994330.287984356284 27869999.999998178333 262864330.287978827953 1 60320.570004899 2024-01-11T13:40:48.423268+00:00 19994330.287852816284 27870000.000037562102 262864330.287886679173 1 60320.570016446 2024-01-11T13:40:49.420879+00:00 19994330.287771701813 27869999.999978043139 262864330.287746042013 1 60320.570028176 2024-01-11T13:40:50.434363+00:00 19994330.287613876164 27869999.999991904944 262864330.287602066994 1 60320.570039950 2024-01-11T13:40:51.451652+00:00 19994330.287776771933 27869999.999991346151 262864330.287764430046 1 60320.570051289 2024-01-11T13:40:52.431350+00:00 19994330.287692002952 27870000.000006083399 262864330.287694394588 1 60320.570063057 2024-01-11T13:40:53.448107+00:00 19994330.287829719484 27869999.999967053533 262864330.287793070078 1 60320.570074465 2024-01-11T13:40:54.433805+00:00 19994330.287762489170 27870000.000027555972 262864330.287786364555 1 60320.570086112 2024-01-11T13:40:55.440059+00:00 19994330.287669494748 27870000.000000193715 262864330.287665963173 1 60320.570097493 2024-01-11T13:40:56.423398+00:00 19994330.287758704275 27869999.999987363815 262864330.287742376328 1 60320.570109203 2024-01-11T13:40:57.435156+00:00 19994330.287699673325 27870000.000026889145 262864330.287722855806 1 60320.570120808 2024-01-11T13:40:58.437795+00:00 19994330.287693090737 27870000.000034242868 262864330.287723630667 1 60320.570132382 2024-01-11T13:40:59.437832+00:00 19994330.287625189871 27869999.999991636723 262864330.287613123655 1 60320.570143817 2024-01-11T13:41:00.425815+00:00 19994330.287531159818 27869999.999996099621 262864330.287523567677 1 60320.570155381 2024-01-11T13:41:01.424897+00:00 19994330.287973735482 27870000.000002332032 262864330.287972360849 1 60320.570166941 2024-01-11T13:41:02.423663+00:00 19994330.287615865469 27869999.999934822321 262864330.287546992302 1 60320.570178612 2024-01-11T13:41:03.432103+00:00 19994330.287754654884 27869999.999983992428 262864330.287734955549 1 60320.570190071 2024-01-11T13:41:04.422150+00:00 19994330.287993796170 27870000.000003658235 262864330.287993758917 1 60320.570201642 2024-01-11T13:41:05.421898+00:00 19994330.287576928735 27870000.000025168061 262864330.287598371506 1 60320.570213281 2024-01-11T13:41:06.427494+00:00 19994330.287903614342 27869999.999991059303 262864330.287890970707 1 60320.570224879 2024-01-11T13:41:07.429521+00:00 19994330.287678543478 27870000.000052768737 262864330.287727624178 1 60320.570236373 2024-01-11T13:41:08.422636+00:00 19994330.287932246923 27870000.000022713095 262864330.287951260805 1 60320.570247939 2024-01-11T13:41:09.421923+00:00 19994330.287670433521 27870000.000044766814 262864330.287711501122 1 60320.570259525 2024-01-11T13:41:10.422937+00:00 19994330.287769738585 27870000.000035814941 262864330.287801861763 1 60320.570271118 2024-01-11T13:41:11.424615+00:00 19994330.287705019116 27869999.999978743494 262864330.287680089474 1 60320.570282659 2024-01-11T13:41:12.421752+00:00 19994330.287651058286 27869999.999980948865 262864330.287628322840 1 60320.570294271 2024-01-11T13:41:13.425023+00:00 19994330.287809465080 27870000.000012937933 262864330.287818700075 1 60320.570305801 2024-01-11T13:41:14.421201+00:00 19994330.287753034383 27869999.999976560473 262864330.287725925446 1 60320.570317367 2024-01-11T13:41:15.420515+00:00 19994330.287876039743 27869999.999970298260 262864330.287842631340 1 60320.570328959 2024-01-11T13:41:16.422086+00:00 19994330.287719387561 27869999.999978501350 262864330.287694215775 1 60320.570340515 2024-01-11T13:41:17.420470+00:00 19994330.287701155990 27869999.999997716397 262864330.287695169449 1 60320.570352115 2024-01-11T13:41:18.422746+00:00 19994330.287700701505 27870000.000052280724 262864330.287749290466 1 60320.570363669 2024-01-11T13:41:19.421007+00:00 19994330.287613492459 27870000.000022627413 262864330.287632405758 1 60320.570375239 2024-01-11T13:41:20.420652+00:00 19994330.287733685225 27870000.000043790787 262864330.287773758173 1 60320.570386851 2024-01-11T13:41:21.423920+00:00 19994330.287869550288 27870000.000083092600 262864330.287948936224 1 60320.570398372 2024-01-11T13:41:22.419322+00:00 19994330.287677004933 27870000.000014360994 262864330.287687659264 1 60320.570409965 2024-01-11T13:41:23.420981+00:00 19994330.287514813244 27869999.999962542206 262864330.287473648787 1 60320.570421569 2024-01-11T13:41:24.423561+00:00 19994330.287709828466 27869999.999966241419 262864330.287672370672 1 60320.570433117 2024-01-11T13:41:25.421255+00:00 19994330.287743084133 27869999.999948762357 262864330.287688165903 1 60320.570444707 2024-01-11T13:41:26.422662+00:00 19994330.287691123784 27869999.999944821000 262864330.287632226944 1 60320.570456285 2024-01-11T13:41:27.423072+00:00 19994330.287694357336 27869999.999977327883 262864330.287667989731 1 60320.570467845 2024-01-11T13:41:28.421825+00:00 19994330.287689067423 27870000.000020194799 262864330.287705570459 1 60320.570479433 2024-01-11T13:41:29.423033+00:00 19994330.287548981607 27869999.999993819743 262864330.287539124489 1 60320.570491022 2024-01-11T13:41:30.424327+00:00 19994330.287777058780 27869999.999993663281 262864330.287767022848 1 60320.570502576 2024-01-11T13:41:31.422567+00:00 19994330.287840083241 27870000.000038947910 262864330.287875354290 1 60320.570514145 2024-01-11T13:41:32.422140+00:00 19994330.287662521005 27869999.999977201223 262864330.287636041641 1 60320.570525717 2024-01-11T13:41:33.421956+00:00 19994330.287684354931 27870000.000001803041 262864330.287682443857 1 60320.570537290 2024-01-11T13:41:34.421866+00:00 19994330.287732869387 27869999.999950848520 262864330.287680029869 1 60320.570548926 2024-01-11T13:41:35.427262+00:00 19994330.287569690496 27869999.999985784292 262864330.287551790476 1 60320.570560449 2024-01-11T13:41:36.422789+00:00 19994330.287908155471 27869999.999987047166 262864330.287891507149 1 60320.570572011 2024-01-11T13:41:37.421773+00:00 19994330.287536110729 27869999.999969415367 262864330.287501841784 1 60320.570583585 2024-01-11T13:41:38.421745+00:00 19994330.287627648562 27870000.000036187470 262864330.287660121918 1 60320.570595337 2024-01-11T13:41:39.437085+00:00 19994330.287758704275 27869999.999984107912 262864330.287739127874 1 60320.570606790 2024-01-11T13:41:40.426614+00:00 19994330.287858601660 27870000.000025831163 262864330.287880748510 1 60320.570618340 2024-01-11T13:41:41.424604+00:00 19994330.287527553737 27870000.000053286552 262864330.287577152252 1 60320.570629952 2024-01-11T13:41:42.427914+00:00 19994330.287828166038 27870000.000041630119 262864330.287866115570 1 60320.570641538 2024-01-11T13:41:43.428889+00:00 19994330.287467382848 27870000.000009205192 262864330.287472903728 1 60320.570653092 2024-01-11T13:41:44.427156+00:00 19994330.287685215473 27869999.999964069575 262864330.287645578384 1 60320.570664675 2024-01-11T13:41:45.427952+00:00 19994330.287564747036 27870000.000021517277 262864330.287582576275 1 60320.570676215 2024-01-11T13:41:46.424996+00:00 19994330.287825342268 27869999.999991644174 262864330.287813305855 1 60320.570687773 2024-01-11T13:41:47.423573+00:00 19994330.287493284792 27869999.999964050949 262864330.287453651428 1 60320.570699386 2024-01-11T13:41:48.426967+00:00 19994330.287736009806 27869999.999985195696 262864330.287717491388 1 60320.570710985 2024-01-11T13:41:49.429099+00:00 19994330.287488620728 27869999.999983690679 262864330.287468612194 1 60320.570722512 2024-01-11T13:41:50.425005+00:00 19994330.287730179727 27870000.000064413995 262864330.287790894508 1 60320.570734048 2024-01-11T13:41:51.421738+00:00 19994330.287669293582 27870000.000009559095 262864330.287675172091 1 60320.570745625 2024-01-11T13:41:52.421953+00:00 19994330.287665329874 27870000.000019893050 262864330.287681549788 1 60320.570757215 2024-01-11T13:41:53.423346+00:00 19994330.288072824478 27870000.000021152198 262864330.288090288639 1 60320.570768772 2024-01-11T13:41:54.421910+00:00 19994330.287522796541 27870000.000026330352 262864330.287545442581 1 60320.570780359 2024-01-11T13:41:55.422985+00:00 19994330.287808734924 27869999.999982353300 262864330.287787407637 1 60320.570791959 2024-01-11T13:41:56.425247+00:00 19994330.287720467895 27870000.000034593046 262864330.287751376629 1 60320.570803504 2024-01-11T13:41:57.422796+00:00 19994330.287662301213 27869999.999928709120 262864330.287587314844 1 60320.570815162 2024-01-11T13:41:58.430007+00:00 19994330.287862472236 27869999.999987725168 262864330.287846505642 1 60320.570826646 2024-01-11T13:41:59.422207+00:00 19994330.287579346448 27870000.000007323921 262864330.287582993507 1 60320.570838213 2024-01-11T13:42:00.421615+00:00 19994330.287623651326 27869999.999989934266 262864330.287609875202 1 60320.570849856 2024-01-11T13:42:01.427582+00:00 19994330.287763800472 27870000.000072516501 262864330.287832617760 1 60320.570861566 2024-01-11T13:42:02.439313+00:00 19994330.287717647851 27870000.000007234514 262864330.287721186876 1 60320.570873146 2024-01-11T13:42:03.439810+00:00 19994330.287976432592 27870000.000093385577 262864330.288066148758 1 60320.570884662 2024-01-11T13:42:04.434810+00:00 19994330.287625167519 27869999.999996256083 262864330.287617713213 1 60320.570896207 2024-01-11T13:42:05.432303+00:00 19994330.287922132760 27869999.999999485910 262864330.287917941809 1 60320.570907814 2024-01-11T13:42:06.435127+00:00 19994330.287580441684 27870000.000040154904 262864330.287616878748 1 60320.570919308 2024-01-11T13:42:07.428191+00:00 19994330.287519428879 27869999.999966155738 262864330.287481874228 1 60320.570930892 2024-01-11T13:42:08.429088+00:00 19994330.287650618702 27869999.999968808144 262864330.287615716457 1 60320.570942521 2024-01-11T13:42:09.433785+00:00 19994330.287673130631 27870000.000003252178 262864330.287672698498 1 60320.570954070 2024-01-11T13:42:10.431690+00:00 19994330.287735383958 27870000.000000465661 262864330.287732154131 1 60320.570965550 2024-01-11T13:42:11.423503+00:00 19994330.287757080048 27869999.999999731779 262864330.287753105164 1 60320.570977170 2024-01-11T13:42:12.427513+00:00 19994330.287707023323 27870000.000024959445 262864330.287728309631 1 60320.570988816 2024-01-11T13:42:13.433704+00:00 19994330.287617329508 27870000.000090286136 262864330.287703931332 1 60320.571000342 2024-01-11T13:42:14.429527+00:00 19994330.287721313536 27870000.000041387975 262864330.287759006023 1 60320.571011844 2024-01-11T13:42:15.423339+00:00 19994330.287766531110 27870000.000024318695 262864330.287787139416 1 60320.571023389 2024-01-11T13:42:16.420797+00:00 19994330.287523679435 27870000.000032693148 262864330.287552684546 1 60320.571035256 2024-01-11T13:42:17.446070+00:00 19994330.288019072264 27869999.999964259565 262864330.287979632616 1 60320.571046538 2024-01-11T13:42:18.420901+00:00 19994330.287629358470 27869999.999935746193 262864330.287561416626 1 60320.571058149 2024-01-11T13:42:19.424043+00:00 19994330.287550348788 27869999.999950580299 262864330.287497252226 1 60320.571069683 2024-01-11T13:42:20.420659+00:00 19994330.287696152925 27869999.999963089824 262864330.287655562162 1 60320.571081406 2024-01-11T13:42:21.433500+00:00 19994330.287990715355 27869999.999995604157 262864330.287982612848 1 60320.571092953 2024-01-11T13:42:22.431178+00:00 19994330.287620596588 27870000.000041320920 262864330.287658214569 1 60320.571104531 2024-01-11T13:42:23.431474+00:00 19994330.287623729557 27870000.000039946288 262864330.287659972906 1 60320.571116039 2024-01-11T13:42:24.425735+00:00 19994330.287910856307 27869999.999986167997 262864330.287893325090 1 60320.571127659 2024-01-11T13:42:25.429693+00:00 19994330.287520132959 27870000.000050649047 262864330.287567108870 1 60320.571139218 2024-01-11T13:42:26.428442+00:00 19994330.287701442838 27870000.000015087426 262864330.287712812424 1 60320.571150729 2024-01-11T13:42:27.422963+00:00 19994330.287692092359 27870000.000025659800 262864330.287714064121 1 60320.571162346 2024-01-11T13:42:28.426721+00:00 19994330.287620093673 27869999.999976206571 262864330.287592619658 1 60320.571173877 2024-01-11T13:42:29.423021+00:00 19994330.287847429514 27869999.999945327640 262864330.287789076567 1 60320.571185535 2024-01-11T13:42:30.430250+00:00 19994330.287583600730 27869999.999987732619 262864330.287567615509 1 60320.571197171 2024-01-11T13:42:31.435560+00:00 19994330.287772409618 27869999.999995980412 262864330.287764698267 1 60320.571208773 2024-01-11T13:42:32.438018+00:00 19994330.287636812776 27870000.000036645681 262864330.287669777870 1 60320.571220218 2024-01-11T13:42:33.426863+00:00 19994330.287629444152 27870000.000006925315 262864330.287632673979 1 60320.571231780 2024-01-11T13:42:34.425797+00:00 19994330.287899069488 27870000.000019866973 262864330.287915259600 1 60320.571243348 2024-01-11T13:42:35.425274+00:00 19994330.287528831512 27870000.000052683055 262864330.287577837706 1 60320.571254886 2024-01-11T13:42:36.422154+00:00 19994330.287715941668 27869999.999985594302 262864330.287697851658 1 60320.571266522 2024-01-11T13:42:37.427492+00:00 19994330.287630699575 27870000.000048462301 262864330.287675470114 1 60320.571278048 2024-01-11T13:42:38.423305+00:00 19994330.287526950240 27869999.999948665500 262864330.287471950054 1 60320.571289720 2024-01-11T13:42:39.431825+00:00 19994330.288015339524 27870000.000000167638 262864330.288011819124 1 60320.571301217 2024-01-11T13:42:40.425148+00:00 19994330.287882614881 27870000.000000081956 262864330.287879019976 1 60320.571312819 2024-01-11T13:42:41.427555+00:00 19994330.287557154894 27870000.000001642853 262864330.287555098534 1 60320.571324335 2024-01-11T13:42:42.422525+00:00 19994330.287699244916 27870000.000009968877 262864330.287705510855 1 60320.571335948 2024-01-11T13:42:43.425880+00:00 19994330.287895776331 27869999.999996636063 262864330.287888705730 1 60320.571347499 2024-01-11T13:42:44.423883+00:00 19994330.287943512201 27869999.999994516373 262864330.287934333086 1 60320.571359118 2024-01-11T13:42:45.427818+00:00 19994330.287822794169 27870000.000030230731 262864330.287849307060 1 60320.571370669 2024-01-11T13:42:46.425829+00:00 19994330.287651460618 27870000.000045724213 262864330.287693470716 1 60320.571382208 2024-01-11T13:42:47.422745+00:00 19994330.287553265691 27869999.999980229884 262864330.287529826164 1 60320.571393770 2024-01-11T13:42:48.421727+00:00 19994330.287571113557 27870000.000011481345 262864330.287578880787 1 60320.571405361 2024-01-11T13:42:49.423230+00:00 19994330.287657998502 27869999.999938879162 262864330.287593185902 1 60320.571417030 2024-01-11T13:42:50.431429+00:00 19994330.287570454180 27869999.999970819801 262864330.287537574768 1 60320.571428500 2024-01-11T13:42:51.422430+00:00 19994330.287790611386 27869999.999968305230 262864330.287755191326 1 60320.571440100 2024-01-11T13:42:52.424598+00:00 19994330.287787422538 27870000.000001102686 262864330.287784814835 1 60320.571451719 2024-01-11T13:42:53.428556+00:00 19994330.287741888314 27869999.999917350709 262864330.287655562162 1 60320.571463200 2024-01-11T13:42:54.420487+00:00 19994330.287655163556 27869999.999998874962 262864330.287650346756 1 60320.571474819 2024-01-11T13:42:55.424317+00:00 19994330.287928786129 27870000.000014819205 262864330.287939906120 1 60320.571486423 2024-01-11T13:42:56.426948+00:00 19994330.287301365286 27870000.000087190419 262864330.287384867668 1 60320.571497990 2024-01-11T13:42:57.426341+00:00 19994330.287961293012 27870000.000042229891 262864330.287999838591 1 60320.571509514 2024-01-11T13:42:58.421960+00:00 19994330.287694100291 27870000.000012513250 262864330.287702918053 1 60320.571521088 2024-01-11T13:42:59.422042+00:00 19994330.287668682635 27870000.000020604581 262864330.287685573101 1 60320.571532681 2024-01-11T13:43:00.423638+00:00 19994330.287802472711 27870000.000005550683 262864330.287804305553 1 60320.571544253 2024-01-11T13:43:01.423487+00:00 19994330.287487626076 27870000.000008922070 262864330.287492841482 1 60320.571556012 2024-01-11T13:43:02.439403+00:00 19994330.287682466209 27869999.999910820276 262864330.287589609623 1 60320.571567481 2024-01-11T13:43:03.430369+00:00 19994330.287988662720 27869999.999986652285 262864330.287971615791 1 60320.571579009 2024-01-11T13:43:04.426400+00:00 19994330.287601601332 27870000.000000268221 262864330.287598162889 1 60320.571590585 2024-01-11T13:43:05.426527+00:00 19994330.287742033601 27869999.999999977648 262864330.287738323212 1 60320.571602221 2024-01-11T13:43:06.431844+00:00 19994330.287669640034 27870000.000004291534 262864330.287670224905 1 60320.571613761 2024-01-11T13:43:07.428903+00:00 19994330.288073197007 27870000.000090401620 262864330.288159906864 1 60320.571625325 2024-01-11T13:43:08.428092+00:00 19994330.287455674261 27870000.000055171549 262864330.287507146597 1 60320.571636884 2024-01-11T13:43:09.426779+00:00 19994330.287799041718 27870000.000006772578 262864330.287802100182 1 60320.571648495 2024-01-11T13:43:10.429985+00:00 19994330.287655327469 27870000.000037506223 262864330.287689119577 1 60320.571660017 2024-01-11T13:43:11.425473+00:00 19994330.287991471589 27870000.000007431954 262864330.287995189428 1 60320.571671565 2024-01-11T13:43:12.423207+00:00 19994330.287858545780 27869999.999972842634 262864330.287827700377 1 60320.571683156 2024-01-11T13:43:13.424657+00:00 19994330.287617467344 27869999.999953072518 262864330.287566840649 1 60320.571694697 2024-01-11T13:43:14.421832+00:00 19994330.287818424404 27869999.999966464937 262864330.287781208754 1 60320.571706276 2024-01-11T13:43:15.422287+00:00 19994330.287659659982 27869999.999940410256 262864330.287596344948 1 60320.571717824 2024-01-11T13:43:16.419969+00:00 19994330.287856325507 27869999.999998055398 262864330.287850677967 1 60320.571729447 2024-01-11T13:43:17.424237+00:00 19994330.287808828056 27870000.000000987202 262864330.287806123495 1 60320.571741005 2024-01-11T13:43:18.422856+00:00 19994330.287694741040 27870000.000000175089 262864330.287691235542 1 60320.571752572 2024-01-11T13:43:19.422225+00:00 19994330.287722643465 27870000.000044777989 262864330.287763714790 1 60320.571764194 2024-01-11T13:43:20.426402+00:00 19994330.287598360330 27870000.000001356006 262864330.287596046925 1 60320.571775815 2024-01-11T13:43:21.430435+00:00 19994330.287560835481 27870000.000017065555 262864330.287574231625 1 60320.571787326 2024-01-11T13:43:22.424916+00:00 19994330.287607386708 27870000.000035285950 262864330.287638962269 1 60320.571799001 2024-01-11T13:43:23.433687+00:00 19994330.287767909467 27869999.999958939850 262864330.287723153830 1 60320.571810444 2024-01-11T13:43:24.422381+00:00 19994330.287615146488 27869999.999924555421 262864330.287535995245 1 60320.571822102 2024-01-11T13:43:25.429585+00:00 19994330.287708073854 27869999.999983180314 262864330.287687569857 1 60320.571833739 2024-01-11T13:43:26.435005+00:00 19994330.287743657827 27870000.000025846064 262864330.287765800953 1 60320.571845231 2024-01-11T13:43:27.427919+00:00 19994330.287842914462 27869999.999978303909 262864330.287817537785 1 60320.571856892 2024-01-11T13:43:28.435460+00:00 19994330.287323575467 27870000.000015702099 262864330.287335574627 1 60320.571868350 2024-01-11T13:43:29.425407+00:00 19994330.287782456726 27870000.000012129545 262864330.287790894508 1 60320.571880030 2024-01-11T13:43:30.434527+00:00 19994330.287619836628 27870000.000070858747 262864330.287687003613 1 60320.571891571 2024-01-11T13:43:31.431721+00:00 19994330.287508614361 27870000.000024680048 262864330.287529587746 1 60320.571903156 2024-01-11T13:43:32.432712+00:00 19994330.287813507020 27869999.999979794025 262864330.287789613008 1 60320.571914696 2024-01-11T13:43:33.429726+00:00 19994330.287673100829 27869999.999990340322 262864330.287659764290 1 60320.571926188 2024-01-11T13:43:34.422646+00:00 19994330.287824250758 27869999.999950136989 262864330.287770688534 1 60320.571937954 2024-01-11T13:43:35.439187+00:00 19994330.287637867033 27869999.999925423414 262864330.287559598684 1 60320.571949317 2024-01-11T13:43:36.420956+00:00 19994330.287790626287 27869999.999906495214 262864330.287693411112 1 60320.571961037 2024-01-11T13:43:37.433565+00:00 19994330.287669301033 27869999.999981332570 262864330.287646949291 1 60320.571972506 2024-01-11T13:43:38.424548+00:00 19994330.287704598159 27869999.999986395240 262864330.287687301636 1 60320.571984086 2024-01-11T13:43:39.425005+00:00 19994330.287598911673 27870000.000045765191 262864330.287640988827 1 60320.571995728 2024-01-11T13:43:40.430868+00:00 19994330.287679836154 27870000.000033352524 262864330.287709474564 1 60320.572007396 2024-01-11T13:43:41.439039+00:00 19994330.287904746830 27870000.000058855861 262864330.287959903479 1 60320.572018805 2024-01-11T13:43:42.424795+00:00 19994330.287647742778 27870000.000030219555 262864330.287674278021 1 60320.572030415 2024-01-11T13:43:43.427849+00:00 19994330.287672124803 27869999.999979019165 262864330.287647455931 1 60320.572042125 2024-01-11T13:43:44.439647+00:00 19994330.287392299622 27869999.999973159283 262864330.287361741066 1 60320.572053558 2024-01-11T13:43:45.427381+00:00 19994330.287779748440 27869999.999956920743 262864330.287732958794 1 60320.572065264 2024-01-11T13:43:46.438826+00:00 19994330.287682887167 27869999.999939918518 262864330.287619113922 1 60320.572076784 2024-01-11T13:43:47.434180+00:00 19994330.287606343627 27869999.999982807785 262864330.287585437298 1 60320.572088344 2024-01-11T13:43:48.432929+00:00 19994330.287731315941 27869999.999956548214 262864330.287684172392 1 60320.572099852 2024-01-11T13:43:49.427237+00:00 19994330.287566773593 27869999.999995362014 262864330.287558436394 1 60320.572111425 2024-01-11T13:43:50.427140+00:00 19994330.287670835853 27869999.999977227300 262864330.287644386292 1 60320.572123019 2024-01-11T13:43:51.428858+00:00 19994330.287608955055 27870000.000088084489 262864330.287693351507 1 60320.572134688 2024-01-11T13:43:52.437003+00:00 19994330.287849381566 27870000.000025004148 262864330.287870705128 1 60320.572146171 2024-01-11T13:43:53.429134+00:00 19994330.287560716271 27870000.000043474138 262864330.287600517273 1 60320.572157690 2024-01-11T13:43:54.424463+00:00 19994330.287640631199 27870000.000015817583 262864330.287652760744 1 60320.572169390 2024-01-11T13:43:55.435271+00:00 19994330.287678141147 27869999.999996718019 262864330.287671178579 1 60320.572180852 2024-01-11T13:43:56.425625+00:00 19994330.287731744349 27869999.999963931739 262864330.287691980600 1 60320.572192472 2024-01-11T13:43:57.429621+00:00 19994330.287681467831 27869999.999950237572 262864330.287627995014 1 60320.572204158 2024-01-11T13:43:58.439213+00:00 19994330.287896748632 27869999.999940712005 262864330.287833780050 1 60320.572215600 2024-01-11T13:43:59.427884+00:00 19994330.287413440645 27869999.999985471368 262864330.287395209074 1 60320.572227180 2024-01-11T13:44:00.428394+00:00 19994330.287743315101 27870000.000004619360 262864330.287744224072 1 60320.572238719 2024-01-11T13:44:01.425342+00:00 19994330.287752248347 27869999.999974776059 262864330.287723332644 1 60320.572250268 2024-01-11T13:44:02.423183+00:00 19994330.287591446191 27870000.000045854598 262864330.287633627653 1 60320.572261917 2024-01-11T13:44:03.429620+00:00 19994330.287594065070 27870000.000009715557 262864330.287600100040 1 60320.572273522 2024-01-11T13:44:04.432271+00:00 19994330.287624575198 27870000.000007841736 262864330.287628710270 1 60320.572285073 2024-01-11T13:44:05.430276+00:00 19994330.287834800780 27870000.000003885478 262864330.287834972143 1 60320.572296655 2024-01-11T13:44:06.430954+00:00 19994330.287555761635 27870000.000001549721 262864330.287553608418 1 60320.572308237 2024-01-11T13:44:07.431673+00:00 19994330.288075346500 27869999.999958585948 262864330.288030236959 1 60320.572319826 2024-01-11T13:44:08.432967+00:00 19994330.287660431117 27870000.000004764646 262864330.287661492825 1 60320.572331406 2024-01-11T13:44:09.433481+00:00 19994330.287691019475 27870000.000031370670 262864330.287718713284 1 60320.572342946 2024-01-11T13:44:10.430558+00:00 19994330.287647083402 27870000.000001139939 262864330.287644505501 1 60320.572354598 2024-01-11T13:44:11.437253+00:00 19994330.287893179804 27869999.999971792102 262864330.287861287594 1 60320.572366076 2024-01-11T13:44:12.428964+00:00 19994330.287662286311 27870000.000019282103 262864330.287677884102 1 60320.572377656 2024-01-11T13:44:13.429462+00:00 19994330.287764891982 27870000.000028152019 262864330.287789344788 1 60320.572389287 2024-01-11T13:44:14.434391+00:00 19994330.287835884839 27869999.999972641468 262864330.287804841995 1 60320.572400754 2024-01-11T13:44:15.425190+00:00 19994330.287778142840 27870000.000006545335 262864330.287781000137 1 60320.572412285 2024-01-11T13:44:16.421420+00:00 19994330.287637401372 27870000.000018276274 262864330.287651985884 1 60320.572423896 2024-01-11T13:44:17.424621+00:00 19994330.287610143423 27869999.999982714653 262864330.287589162588 1 60320.572435476 2024-01-11T13:44:18.425138+00:00 19994330.287887450308 27870000.000001769513 262864330.287885516882 1 60320.572447040 2024-01-11T13:44:19.424258+00:00 19994330.287512496114 27869999.999960526824 262864330.287469327450 1 60320.572458761 2024-01-11T13:44:20.436943+00:00 19994330.287861879915 27869999.999932900071 262864330.287791073322 1 60320.572470373 2024-01-11T13:44:21.440258+00:00 19994330.287506394088 27869999.999998882413 262864330.287501573563 1 60320.572481764 2024-01-11T13:44:22.424359+00:00 19994330.287764497101 27870000.000005725771 262864330.287766516209 1 60320.572493353 2024-01-11T13:44:23.425710+00:00 19994330.287754256278 27869999.999996416271 262864330.287746995687 1 60320.572504911 2024-01-11T13:44:24.424317+00:00 19994330.287656612694 27870000.000042561442 262864330.287695467472 1 60320.572516566 2024-01-11T13:44:25.431320+00:00 19994330.287772178650 27870000.000028274953 262864330.287796765566 1 60320.572528282 2024-01-11T13:44:26.443532+00:00 19994330.287793286145 27870000.000009164214 262864330.287798762321 1 60320.572539698 2024-01-11T13:44:27.429894+00:00 19994330.287823151797 27870000.000024933368 262864330.287844389677 1 60320.572551249 2024-01-11T13:44:28.427894+00:00 19994330.287637062371 27870000.000019736588 262864330.287653088570 1 60320.572562778 2024-01-11T13:44:29.423998+00:00 19994330.287772741169 27869999.999986048788 262864330.287755101919 1 60320.572574331 2024-01-11T13:44:30.422234+00:00 19994330.287677165121 27869999.999964330345 262864330.287637799978 1 60320.572585923 2024-01-11T13:44:31.423729+00:00 19994330.287966318429 27869999.999962974340 262864330.287925601006 1 60320.572597459 2024-01-11T13:44:32.420485+00:00 19994330.287638965994 27870000.000010557473 262864330.287645816803 1 60320.572609054 2024-01-11T13:44:33.422290+00:00 19994330.287754166871 27869999.999998956919 262864330.287749439478 1 60320.572620695 2024-01-11T13:44:34.428030+00:00 19994330.287698421627 27870000.000044696033 262864330.287739425898 1 60320.572632310 2024-01-11T13:44:35.431572+00:00 19994330.287853002548 27870000.000026274472 262864330.287875592709 1 60320.572643766 2024-01-11T13:44:36.421400+00:00 19994330.287706468254 27870000.000030931085 262864330.287733703852 1 60320.572655389 2024-01-11T13:44:37.425627+00:00 19994330.287566538900 27869999.999991327524 262864330.287554174662 1 60320.572666921 2024-01-11T13:44:38.421950+00:00 19994330.287900917232 27869999.999989949167 262864330.287887185812 1 60320.572678542 2024-01-11T13:44:39.426009+00:00 19994330.287576913834 27869999.999963182956 262864330.287536412477 1 60320.572690059 2024-01-11T13:44:40.421157+00:00 19994330.287637624890 27869999.999948274344 262864330.287582188845 1 60320.572701646 2024-01-11T13:44:41.422163+00:00 19994330.287934269756 27870000.000039778650 262864330.287970364094 1 60320.572713231 2024-01-11T13:44:42.423112+00:00 19994330.287485282868 27870000.000007729977 262864330.287489295006 1 60320.572724841 2024-01-11T13:44:43.426209+00:00 19994330.287575714290 27870000.000014118850 262864330.287586152554 1 60320.572736408 2024-01-11T13:44:44.425626+00:00 19994330.287650827318 27869999.999976597726 262864330.287623733282 1 60320.572748012 2024-01-11T13:44:45.428207+00:00 19994330.287693191320 27870000.000008977950 262864330.287698477507 1 60320.572759512 2024-01-11T13:44:46.421843+00:00 19994330.287689637393 27870000.000002782792 262864330.287688702345 1 60320.572771083 2024-01-11T13:44:47.421519+00:00 19994330.287612758577 27870000.000004816800 262864330.287613898516 1 60320.572782663 2024-01-11T13:44:48.422097+00:00 19994330.287841890007 27869999.999986682087 262864330.287824869156 1 60320.572794220 2024-01-11T13:44:49.420663+00:00 19994330.287838429213 27869999.999993503094 262864330.287828236818 1 60320.572805825 2024-01-11T13:44:50.423230+00:00 19994330.287620268762 27869999.999964546412 262864330.287581115961 1 60320.572817400 2024-01-11T13:44:51.423390+00:00 19994330.287615809590 27869999.999992933124 262864330.287605047226 1 60320.572828975 2024-01-11T13:44:52.423386+00:00 19994330.287880185992 27870000.000006213784 262864330.287882685661 1 60320.572840657 2024-01-11T13:44:53.432758+00:00 19994330.287808045745 27869999.999973244965 262864330.287777602673 1 60320.572852151 2024-01-11T13:44:54.425910+00:00 19994330.287673894316 27870000.000006902963 262864330.287677109241 1 60320.572863692 2024-01-11T13:44:55.423033+00:00 19994330.287757322192 27870000.000006355345 262864330.287759959698 1 60320.572875287 2024-01-11T13:44:56.424782+00:00 19994330.287825681269 27870000.000053368509 262864330.287875354290 1 60320.572886811 2024-01-11T13:44:57.420431+00:00 19994330.287746585906 27869999.999968886375 262864330.287711769342 1 60320.572898387 2024-01-11T13:44:58.420584+00:00 19994330.287646360695 27870000.000008147210 262864330.287650793791 1 60320.572909970 2024-01-11T13:44:59.421411+00:00 19994330.287568021566 27870000.000020995736 262864330.287585318089 1 60320.572921532 2024-01-11T13:45:00.420381+00:00 19994330.287613991648 27870000.000009957701 262864330.287620246410 1 60320.572933156 2024-01-11T13:45:01.424684+00:00 19994330.287728954107 27869999.999962680042 262864330.287687957287 1 60320.572944944 2024-01-11T13:45:02.443180+00:00 19994330.287626612931 27869999.999993328005 262864330.287616252899 1 60320.572956370 2024-01-11T13:45:03.430363+00:00 19994330.287786103785 27869999.999929599464 262864330.287712007761 1 60320.572968038 2024-01-11T13:45:04.438471+00:00 19994330.287803772837 27869999.999998141080 262864330.287798225880 1 60320.572979496 2024-01-11T13:45:05.428487+00:00 19994330.287630196661 27869999.999997872859 262864330.287624388933 1 60320.572991084 2024-01-11T13:45:06.429639+00:00 19994330.287842296064 27870000.000015910715 262864330.287854522467 1 60320.573002642 2024-01-11T13:45:07.428268+00:00 19994330.287721723318 27870000.000004082918 262864330.287722110748 1 60320.573014166 2024-01-11T13:45:08.423914+00:00 19994330.287602946162 27870000.000004936010 262864330.287604212761 1 60320.573025796 2024-01-11T13:45:09.428785+00:00 19994330.287948433310 27870000.000064272434 262864330.288009017706 1 60320.573037372 2024-01-11T13:45:10.428912+00:00 19994330.287882104516 27870000.000006563962 262864330.287884950638 1 60320.573049054 2024-01-11T13:45:11.438319+00:00 19994330.287696883082 27869999.999963548034 262864330.287656724453 1 60320.573060530 2024-01-11T13:45:12.429832+00:00 19994330.287748575211 27869999.999999362975 262864330.287744253874 1 60320.573072154 2024-01-11T13:45:13.434090+00:00 19994330.287913873792 27869999.999977316707 262864330.287887513638 1 60320.573083621 2024-01-11T13:45:14.424873+00:00 19994330.287664853036 27869999.999969061464 262864330.287630230188 1 60320.573095267 2024-01-11T13:45:15.431055+00:00 19994330.287792764604 27869999.999981701374 262864330.287770777941 1 60320.573106775 2024-01-11T13:45:16.425368+00:00 19994330.287505850196 27869999.999967291951 262864330.287469446659 1 60320.573118305 2024-01-11T13:45:17.421548+00:00 19994330.287691496313 27870000.000036679208 262864330.287724494934 1 60320.573129896 2024-01-11T13:45:18.423042+00:00 19994330.287764675915 27870000.000000692904 262864330.287761658430 1 60320.573141475 2024-01-11T13:45:19.423448+00:00 19994330.287638641894 27870000.000056039542 262864330.287690967321 1 60320.573153079 2024-01-11T13:45:20.425975+00:00 19994330.287821765989 27870000.000016823411 262864330.287834882736 1 60320.573164632 2024-01-11T13:45:21.424150+00:00 19994330.287717431784 27869999.999988097697 262864330.287701845169 1 60320.573176201 2024-01-11T13:45:22.423746+00:00 19994330.287761401385 27869999.999945353717 262864330.287703037262 1 60320.573187747 2024-01-11T13:45:23.421332+00:00 19994330.287694223225 27870000.000017039478 262864330.287707567215 1 60320.573199317 2024-01-11T13:45:24.421011+00:00 19994330.287624984980 27869999.999977447093 262864330.287598729134 1 60320.573210892 2024-01-11T13:45:25.421110+00:00 19994330.287631455809 27869999.999992657453 262864330.287620425224 1 60320.573222545 2024-01-11T13:45:26.427839+00:00 19994330.287465494126 27869999.999944992363 262864330.287406772375 1 60320.573234035 2024-01-11T13:45:27.420578+00:00 19994330.287762530148 27869999.999991830438 262864330.287750661373 1 60320.573245629 2024-01-11T13:45:28.422328+00:00 19994330.287652030587 27870000.000067301095 262864330.287715613842 1 60320.573257189 2024-01-11T13:45:29.421126+00:00 19994330.287798427045 27870000.000040672719 262864330.287835419178 1 60320.573268834 2024-01-11T13:45:30.427219+00:00 19994330.287798959762 27870000.000018678606 262864330.287813961506 1 60320.573280357 2024-01-11T13:45:31.422821+00:00 19994330.287736453116 27870000.000001989305 262864330.287734746933 1 60320.573291901 2024-01-11T13:45:32.420192+00:00 19994330.287659399211 27869999.999991215765 262864330.287646919489 1 60320.573303510 2024-01-11T13:45:33.423227+00:00 19994330.287673920393 27869999.999985896051 262864330.287656128407 1 60320.573315058 2024-01-11T13:45:34.420996+00:00 19994330.287690579891 27869999.999935884029 262864330.287622779608 1 60320.573326695 2024-01-11T13:45:35.426455+00:00 19994330.287898261100 27869999.999981906265 262864330.287876486778 1 60320.573338268 2024-01-11T13:45:36.426363+00:00 19994330.287858530879 27869999.999990992248 262864330.287845849991 1 60320.573349877 2024-01-11T13:45:37.429404+00:00 19994330.287727493793 27869999.999978132546 262864330.287701934576 1 60320.573361533 2024-01-11T13:45:38.436434+00:00 19994330.287765182555 27870000.000022400171 262864330.287783890963 1 60320.573373008 2024-01-11T13:45:39.427877+00:00 19994330.287820544094 27870000.000017777085 262864330.287834614515 1 60320.573384636 2024-01-11T13:45:40.432504+00:00 19994330.287520840764 27870000.000029306859 262864330.287546455860 1 60320.573396252 2024-01-11T13:45:41.436169+00:00 19994330.287664268166 27870000.000045195222 262864330.287705749273 1 60320.573407763 2024-01-11T13:45:42.430704+00:00 19994330.287731066346 27869999.999994348735 262864330.287721693516 1 60320.573419306 2024-01-11T13:45:43.428036+00:00 19994330.287704516202 27869999.999979969114 262864330.287680804729 1 60320.573430859 2024-01-11T13:45:44.426250+00:00 19994330.287720266730 27869999.999974206090 262864330.287690758705 1 60320.573442467 2024-01-11T13:45:45.429107+00:00 19994330.287534281611 27869999.999982606620 262864330.287513196468 1 60320.573454155 2024-01-11T13:45:46.438986+00:00 19994330.287721093744 27869999.999949663877 262864330.287667065859 1 60320.573465694 2024-01-11T13:45:47.435925+00:00 19994330.287844005972 27869999.999981064349 262864330.287821382284 1 60320.573477201 2024-01-11T13:45:48.430135+00:00 19994330.287702593952 27869999.999986834824 262864330.287685722113 1 60320.573488776 2024-01-11T13:45:49.430225+00:00 19994330.287667594850 27870000.000006284565 262864330.287670195103 1 60320.573500461 2024-01-11T13:45:50.439814+00:00 19994330.287744827569 27870000.000067669898 262864330.287808805704 1 60320.573511899 2024-01-11T13:45:51.428068+00:00 19994330.287751249969 27870000.000020533800 262864330.287768095732 1 60320.573523462 2024-01-11T13:45:52.427094+00:00 19994330.287536069751 27869999.999994613230 262864330.287526965141 1 60320.573535069 2024-01-11T13:45:53.429989+00:00 19994330.287764810026 27870000.000043392181 262864330.287804514170 1 60320.573546654 2024-01-11T13:45:54.430890+00:00 19994330.288058184087 27870000.000021684915 262864330.288076192141 1 60320.573558658 2024-01-11T13:45:55.468073+00:00 19994330.287670414895 27870000.000029135495 262864330.287695854902 1 60320.573569832 2024-01-11T13:45:56.433530+00:00 19994330.287694867700 27869999.999940104783 262864330.287631273270 1 60320.573581396 2024-01-11T13:45:57.432606+00:00 19994330.287835948169 27869999.999941777438 262864330.287774026394 1 60320.573592901 2024-01-11T13:45:58.426687+00:00 19994330.287578284740 27870000.000017415732 262864330.287591993809 1 60320.573604508 2024-01-11T13:45:59.429521+00:00 19994330.287723891437 27869999.999966669828 262864330.287686884403 1 60320.573616093 2024-01-11T13:46:00.430489+00:00 19994330.287726894021 27870000.000011604279 262864330.287734806538 1 60320.573627754 2024-01-11T13:46:01.437920+00:00 19994330.287753097713 27870000.000040050596 262864330.287789463997 1 60320.573639307 2024-01-11T13:46:02.436155+00:00 19994330.287736013532 27870000.000059779733 262864330.287792086601 1 60320.573650903 2024-01-11T13:46:03.438042+00:00 19994330.287708666176 27870000.000029046088 262864330.287734031677 1 60320.573662433 2024-01-11T13:46:04.434238+00:00 19994330.287604860961 27869999.999971315265 262864330.287572503090 1 60320.573673949 2024-01-11T13:46:05.429212+00:00 19994330.287671573460 27870000.000017713755 262864330.287685573101 1 60320.573685529 2024-01-11T13:46:06.429705+00:00 19994330.287516072392 27869999.999972764403 262864330.287485122681 1 60320.573697132 2024-01-11T13:46:07.432197+00:00 19994330.287845641375 27869999.999971192330 262864330.287813127041 1 60320.573708687 2024-01-11T13:46:08.430591+00:00 19994330.287868905813 27869999.999984085560 262864330.287849307060 1 60320.573720283 2024-01-11T13:46:09.432472+00:00 19994330.287595003843 27870000.000015165657 262864330.287606477737 1 60320.573731772 2024-01-11T13:46:10.425097+00:00 19994330.287756912410 27869999.999979328364 262864330.287732541561 1 60320.573743428 2024-01-11T13:46:11.432196+00:00 19994330.287861838937 27869999.999994337559 262864330.287852466106 1 60320.573754910 2024-01-11T13:46:12.424213+00:00 19994330.287831895053 27870000.000026628375 262864330.287854850292 1 60320.573766494 2024-01-11T13:46:13.425069+00:00 19994330.287668991834 27870000.000025101006 262864330.287690401077 1 60320.573778072 2024-01-11T13:46:14.425423+00:00 19994330.287624306977 27870000.000058937818 262864330.287679553032 1 60320.573789638 2024-01-11T13:46:15.424712+00:00 19994330.287872988731 27870000.000006806105 262864330.287876099348 1 60320.573801191 2024-01-11T13:46:16.422851+00:00 19994330.287674210966 27869999.999980047345 262864330.287650555372 1 60320.573812773 2024-01-11T13:46:17.423604+00:00 19994330.287564639002 27869999.999971546233 262864330.287532478571 1 60320.573824370 2024-01-11T13:46:18.425540+00:00 19994330.287363458425 27869999.999965555966 262864330.287325322628 1 60320.573835921 2024-01-11T13:46:19.423609+00:00 19994330.287477001548 27869999.999951492995 262864330.287424802780 1 60320.573847746 2024-01-11T13:46:20.445232+00:00 19994330.287626456469 27870000.000005375594 262864330.287628114223 1 60320.573859316 2024-01-11T13:46:21.444885+00:00 19994330.287850663066 27869999.999980725348 262864330.287827670574 1 60320.573870692 2024-01-11T13:46:22.427847+00:00 19994330.287899330258 27869999.999953027815 262864330.287848651409 1 60320.573882330 2024-01-11T13:46:23.433294+00:00 19994330.287707753479 27870000.000078599900 262864330.287782639265 1 60320.573893840 2024-01-11T13:46:24.427817+00:00 19994330.287707775831 27870000.000025250018 262864330.287729322910 1 60320.573905387 2024-01-11T13:46:25.425415+00:00 19994330.287807486951 27870000.000010803342 262864330.287814587355 1 60320.573917064 2024-01-11T13:46:26.434331+00:00 19994330.287712715566 27869999.999976877123 262864330.287685900927 1 60320.573928547 2024-01-11T13:46:27.426476+00:00 19994330.287523433566 27870000.000004012138 262864330.287523746490 1 60320.573940134 2024-01-11T13:46:28.427559+00:00 19994330.287801664323 27869999.999942488968 262864330.287740439177 1 60320.573951752 2024-01-11T13:46:29.431410+00:00 19994330.287878092378 27869999.999973639846 262864330.287848055363 1 60320.573963305 2024-01-11T13:46:30.429539+00:00 19994330.287603266537 27870000.000024337322 262864330.287623912096 1 60320.573974842 2024-01-11T13:46:31.426318+00:00 19994330.288028877228 27869999.999991532415 262864330.288016706705 1 60320.573986470 2024-01-11T13:46:32.430987+00:00 19994330.287663593888 27869999.999991741031 262864330.287651658058 1 60320.573997987 2024-01-11T13:46:33.426113+00:00 19994330.287462983280 27869999.999997813255 262864330.287457108498 1 60320.574009597 2024-01-11T13:46:34.429177+00:00 19994330.287718169391 27870000.000070907176 262864330.287785381079 1 60320.574021099 2024-01-11T13:46:35.422932+00:00 19994330.287899143994 27870000.000046435744 262864330.287941873074 1 60320.574032734 2024-01-11T13:46:36.428189+00:00 19994330.287793926895 27870000.000010129064 262864330.287800371647 1 60320.574044263 2024-01-11T13:46:37.424360+00:00 19994330.287506826222 27870000.000022035092 262864330.287525147200 1 60320.574055923 2024-01-11T13:46:38.431779+00:00 19994330.287711888552 27870000.000010360032 262864330.287718564272 1 60320.574067403 2024-01-11T13:46:39.423596+00:00 19994330.287799142301 27869999.999983340502 262864330.287778794765 1 60320.574078953 2024-01-11T13:46:40.421542+00:00 19994330.287640254945 27869999.999964736402 262864330.287601292133 1 60320.574090557 2024-01-11T13:46:41.424134+00:00 19994330.287771578878 27869999.999962255359 262864330.287730157375 1 60320.574102142 2024-01-11T13:46:42.425039+00:00 19994330.287838660181 27870000.000008184463 262864330.287843167782 1 60320.574113710 2024-01-11T13:46:43.424575+00:00 19994330.287606909871 27870000.000007282943 262864330.287610471249 1 60320.574125268 2024-01-11T13:46:44.423207+00:00 19994330.287866301835 27870000.000056050718 262864330.287918657064 1 60320.574136951 2024-01-11T13:46:45.432524+00:00 19994330.287761125714 27870000.000061750412 262864330.287819176912 1 60320.574148480 2024-01-11T13:46:46.428687+00:00 19994330.287701498717 27869999.999978922307 262864330.287676721811 1 60320.574160150 2024-01-11T13:46:47.436969+00:00 19994330.287719484419 27870000.000025939196 262864330.287741720676 1 60320.574171556 2024-01-11T13:46:48.422450+00:00 19994330.287633512169 27870000.000035554171 262864330.287665367126 1 60320.574183178 2024-01-11T13:46:49.426579+00:00 19994330.287706717849 27869999.999965775758 262864330.287668824196 1 60320.574194760 2024-01-11T13:46:50.427267+00:00 19994330.287659503520 27869999.999975897372 262864330.287631690502 1 60320.574206427 2024-01-11T13:46:51.435250+00:00 19994330.287716750056 27869999.999923579395 262864330.287636637688 1 60320.574217955 2024-01-11T13:46:52.431284+00:00 19994330.287708755583 27869999.999935679138 262864330.287640750408 1 60320.574229497 2024-01-11T13:46:53.428559+00:00 19994330.287646461278 27869999.999972563237 262864330.287615329027 1 60320.574241014 2024-01-11T13:46:54.423624+00:00 19994330.287664599717 27870000.000047732145 262864330.287708640099 1 60320.574252763 2024-01-11T13:46:55.438698+00:00 19994330.287668835372 27870000.000023461878 262864330.287688583136 1 60320.574264264 2024-01-11T13:46:56.432388+00:00 19994330.287660229951 27870000.000031594187 262864330.287688136101 1 60320.574275801 2024-01-11T13:46:57.429201+00:00 19994330.287668645382 27870000.000017728657 262864330.287682682276 1 60320.574287442 2024-01-11T13:46:58.434967+00:00 19994330.287743300200 27870000.000020913780 262864330.287760525942 1 60320.574299150 2024-01-11T13:46:59.446576+00:00 19994330.287882629782 27870000.000019680709 262864330.287898600101 1 60320.574310498 2024-01-11T13:47:00.427062+00:00 19994330.287721857429 27869999.999985028058 262864330.287703216076 1 60320.574322076 2024-01-11T13:47:01.427379+00:00 19994330.287577286363 27869999.999963477254 262864330.287537038326 1 60320.574333603 2024-01-11T13:47:02.423331+00:00 19994330.287781499326 27869999.999953374267 262864330.287731200457 1 60320.574345193 2024-01-11T13:47:03.424642+00:00 19994330.287645302713 27870000.000019680709 262864330.287661284208 1 60320.574356820 2024-01-11T13:47:04.429233+00:00 19994330.287768527865 27869999.999968402088 262864330.287733256817 1 60320.574368355 2024-01-11T13:47:05.425874+00:00 19994330.287738375366 27870000.000006489456 262864330.287741184235 1 60320.574379959 2024-01-11T13:47:06.428416+00:00 19994330.287878047675 27869999.999974548817 262864330.287848889828 1 60320.574391493 2024-01-11T13:47:07.424959+00:00 19994330.287633288652 27870000.000044219196 262864330.287673830986 1 60320.574403035 2024-01-11T13:47:08.422259+00:00 19994330.287781801075 27870000.000013627112 262864330.287791728973 1 60320.574414606 2024-01-11T13:47:09.421961+00:00 19994330.287658292800 27870000.000047717243 262864330.287702322006 1 60320.574426180 2024-01-11T13:47:10.421915+00:00 19994330.287864498794 27870000.000046450645 262864330.287907272577 1 60320.574437770 2024-01-11T13:47:11.423311+00:00 19994330.287667945027 27869999.999959241599 262864330.287623465061 1 60320.574449420 2024-01-11T13:47:12.429834+00:00 19994330.287568807602 27869999.999937985092 262864330.287503093481 1 60320.574461034 2024-01-11T13:47:13.433363+00:00 19994330.288074921817 27869999.999966025352 262864330.288037240505 1 60320.574472649 2024-01-11T13:47:14.436890+00:00 19994330.287642367184 27869999.999998327345 262864330.287636995316 1 60320.574484223 2024-01-11T13:47:15.436921+00:00 19994330.287629224360 27870000.000023558736 262864330.287649065256 1 60320.574495662 2024-01-11T13:47:16.425242+00:00 19994330.287870563567 27869999.999994918704 262864330.287861794233 1 60320.574507202 2024-01-11T13:47:17.422287+00:00 19994330.287752777338 27870000.000034190714 262864330.287783265114 1 60320.574518770 2024-01-11T13:47:18.421699+00:00 19994330.287578396499 27870000.000016726553 262864330.287591427565 1 60320.574530421 2024-01-11T13:47:19.428360+00:00 19994330.287671986967 27870000.000027060509 262864330.287695348263 1 60320.574542028 2024-01-11T13:47:20.431232+00:00 19994330.287747077644 27869999.999994430691 262864330.287737816572 1 60320.574553690 2024-01-11T13:47:21.438793+00:00 19994330.287829440087 27870000.000031031668 262864330.287856757641 1 60320.574565115 2024-01-11T13:47:22.425930+00:00 19994330.287643957883 27869999.999941132963 262864330.287581413984 1 60320.574576802 2024-01-11T13:47:23.435697+00:00 19994330.287646334618 27869999.999933239073 262864330.287575870752 1 60320.574588297 2024-01-11T13:47:24.428866+00:00 19994330.287670213729 27869999.999977614731 262864330.287644147873 1 60320.574599950 2024-01-11T13:47:25.435683+00:00 19994330.287861552089 27869999.999990385026 262864330.287848234177 1 60320.574611453 2024-01-11T13:47:26.429523+00:00 19994330.287609584630 27869999.999998703599 262864330.287604570389 1 60320.574623243 2024-01-11T13:47:27.448237+00:00 19994330.287700165063 27870000.000022027642 262864330.287718504667 1 60320.574634743 2024-01-11T13:47:28.441823+00:00 19994330.287959896028 27870000.000081483275 262864330.288037687540 1 60320.574646199 2024-01-11T13:47:29.431591+00:00 19994330.287623718381 27870000.000043123960 262864330.287663161755 1 60320.574657841 2024-01-11T13:47:30.437463+00:00 19994330.287605877966 27870000.000038139522 262864330.287640333176 1 60320.574669357 2024-01-11T13:47:31.432502+00:00 19994330.287581291050 27870000.000019993633 262864330.287597596645 1 60320.574680906 2024-01-11T13:47:32.430247+00:00 19994330.287771306932 27870000.000003747642 262864330.287771373987 1 60320.574692478 2024-01-11T13:47:33.430135+00:00 19994330.287583421916 27869999.999950423837 262864330.287530124187 1 60320.574704144 2024-01-11T13:47:34.438074+00:00 19994330.288058500737 27869999.999977864325 262864330.288032650948 1 60320.574715600 2024-01-11T13:47:35.427823+00:00 19994330.287782400846 27869999.999958913773 262864330.287737607956 1 60320.574727115 2024-01-11T13:47:36.422772+00:00 19994330.287781517953 27869999.999992884696 262864330.287770688534 1 60320.574739038 2024-01-11T13:47:37.452839+00:00 19994330.287845935673 27869999.999940659851 262864330.287782907486 1 60320.574750321 2024-01-11T13:47:38.427746+00:00 19994330.287808343768 27870000.000016234815 262864330.287820875645 1 60320.574762030 2024-01-11T13:47:39.439341+00:00 19994330.287800982594 27870000.000048708171 262864330.287845969200 1 60320.574773585 2024-01-11T13:47:40.437784+00:00 19994330.287465885282 27870000.000041320920 262864330.287503480911 1 60320.574785068 2024-01-11T13:47:41.429882+00:00 19994330.287689983845 27870000.000049781054 262864330.287736058235 1 60320.574796765 2024-01-11T13:47:42.440509+00:00 19994330.287466045469 27870000.000058107078 262864330.287520468235 1 60320.574808217 2024-01-11T13:47:43.429920+00:00 19994330.287719044834 27869999.999991871417 262864330.287707209587 1 60320.574819743 2024-01-11T13:47:44.425779+00:00 19994330.287851471454 27869999.999938912690 262864330.287786692381 1 60320.574831336 2024-01-11T13:47:45.427431+00:00 19994330.287613477558 27869999.999953564256 262864330.287563353777 1 60320.574843111 2024-01-11T13:47:46.444832+00:00 19994330.287743821740 27869999.999976865947 262864330.287716984749 1 60320.574854477 2024-01-11T13:47:47.426831+00:00 19994330.287724360824 27869999.999973293394 262864330.287693977356 1 60320.574866091 2024-01-11T13:47:48.430281+00:00 19994330.287756510079 27869999.999993909150 262864330.287746727467 1 60320.574877718 2024-01-11T13:47:49.434885+00:00 19994330.287720207125 27870000.000015508384 262864330.287732005119 1 60320.574889357 2024-01-11T13:47:50.440430+00:00 19994330.287689886987 27870000.000015947968 262864330.287702143192 1 60320.574900780 2024-01-11T13:47:51.427378+00:00 19994330.287825025618 27870000.000048771501 262864330.287870079279 1 60320.574912372 2024-01-11T13:47:52.428915+00:00 19994330.287407062948 27870000.000042460859 262864330.287445843220 1 60320.574924055 2024-01-11T13:47:53.438332+00:00 19994330.287926699966 27870000.000052813441 262864330.287975817919 1 60320.574935490 2024-01-11T13:47:54.426360+00:00 19994330.287563044578 27870000.000024922192 262864330.287584275007 1 60320.574947171 2024-01-11T13:47:55.435551+00:00 19994330.287679485977 27869999.999951697886 262864330.287627488375 1 60320.574958591 2024-01-11T13:47:56.422251+00:00 19994330.287816829979 27869999.999959181994 262864330.287772297859 1 60320.574970247 2024-01-11T13:47:57.429380+00:00 19994330.287755705416 27869999.999973740429 262864330.287725746632 1 60320.574981855 2024-01-11T13:47:58.432263+00:00 19994330.287779293954 27869999.999982908368 262864330.287758499384 1 60320.574993389 2024-01-11T13:47:59.428767+00:00 19994330.287499956787 27870000.000000882894 262864330.287497162819 1 60320.575004949 2024-01-11T13:48:00.427623+00:00 19994330.287758663297 27869999.999997973442 262864330.287752926350 1 60320.575016883 2024-01-11T13:48:01.458657+00:00 19994330.287644103169 27870000.000031359494 262864330.287671744823 1 60320.575028144 2024-01-11T13:48:02.431656+00:00 19994330.287747066468 27869999.999966397882 262864330.287709742785 1 60320.575039782 2024-01-11T13:48:03.437181+00:00 19994330.287731137127 27870000.000036682934 262864330.287764132023 1 60320.575051345 2024-01-11T13:48:04.436231+00:00 19994330.287704974413 27870000.000028129667 262864330.287729412317 1 60320.575062818 2024-01-11T13:48:05.427484+00:00 19994330.287748284638 27869999.999971456826 262864330.287716031075 1 60320.575074448 2024-01-11T13:48:06.432339+00:00 19994330.287705373019 27869999.999991375953 262864330.287693053484 1 60320.575086030 2024-01-11T13:48:07.432965+00:00 19994330.287664208561 27869999.999978221953 262864330.287638723850 1 60320.575097579 2024-01-11T13:48:08.430827+00:00 19994330.287595309317 27870000.000005524606 262864330.287597119808 1 60320.575109177 2024-01-11T13:48:09.432903+00:00 19994330.287933580577 27869999.999988067895 262864330.287917971611 1 60320.575120716 2024-01-11T13:48:10.429860+00:00 19994330.287764735520 27870000.000018265098 262864330.287779301405 1 60320.575132295 2024-01-11T13:48:11.430353+00:00 19994330.287438135594 27869999.999996434897 262864330.287430852652 1 60320.575143820 2024-01-11T13:48:12.426058+00:00 19994330.287715252489 27870000.000045251101 262864330.287756800652 1 60320.575155715 2024-01-11T13:48:13.453743+00:00 19994330.287761751562 27870000.000059366226 262864330.287817418575 1 60320.575166955 2024-01-11T13:48:14.424870+00:00 19994330.287794426084 27869999.999996840954 262864330.287787556648 1 60320.575178533 2024-01-11T13:48:15.425235+00:00 19994330.287414819002 27870000.000022832304 262864330.287433952093 1 60320.575190228 2024-01-11T13:48:16.435758+00:00 19994330.287623606622 27870000.000014059246 262864330.287633985281 1 60320.575201717 2024-01-11T13:48:17.428334+00:00 19994330.287676170468 27869999.999906636775 262864330.287579119205 1 60320.575213206 2024-01-11T13:48:18.421037+00:00 19994330.287602066994 27870000.000002313405 262864330.287600696087 1 60320.575224785 2024-01-11T13:48:19.421394+00:00 19994330.287674047053 27869999.999962031841 262864330.287632375956 1 60320.575236390 2024-01-11T13:48:20.424145+00:00 19994330.287642754614 27870000.000019237399 262864330.287658303976 1 60320.575248023 2024-01-11T13:48:21.429147+00:00 19994330.287862889469 27869999.999985184520 262864330.287844389677 1 60320.575259607 2024-01-11T13:48:22.430048+00:00 19994330.287632584572 27869999.999977223575 262864330.287606120110 1 60320.575271090 2024-01-11T13:48:23.422199+00:00 19994330.287935949862 27869999.999999731779 262864330.287931978703 1 60320.575282694 2024-01-11T13:48:24.424760+00:00 19994330.287494968623 27870000.000010117888 262864330.287501394749 1 60320.575294291 2024-01-11T13:48:25.426692+00:00 19994330.287720482796 27870000.000016808510 262864330.287733584642 1 60320.575305886 2024-01-11T13:48:26.428556+00:00 19994330.287874206901 27870000.000026036054 262864330.287896573544 1 60320.575317389 2024-01-11T13:48:27.422386+00:00 19994330.287690501660 27869999.999993305653 262864330.287680089474 1 60320.575329007 2024-01-11T13:48:28.426161+00:00 19994330.287713259459 27870000.000013642013 262864330.287723213434 1 60320.575340545 2024-01-11T13:48:29.423069+00:00 19994330.287661012262 27869999.999992191792 262864330.287649512291 1 60320.575352168 2024-01-11T13:48:30.427284+00:00 19994330.287693265826 27870000.000011626631 262864330.287701189518 1 60320.575363683 2024-01-11T13:48:31.422217+00:00 19994330.287651743740 27870000.000007610768 262864330.287655651569 1 60320.575375262 2024-01-11T13:48:32.422622+00:00 19994330.287668094039 27869999.999993987381 262864330.287658393383 1 60320.575386892 2024-01-11T13:48:33.427494+00:00 19994330.287500619888 27870000.000019498169 262864330.287516415119 1 60320.575398435 2024-01-11T13:48:34.424795+00:00 19994330.287743810564 27870000.000007946044 262864330.287748068571 1 60320.575410067 2024-01-11T13:48:35.429778+00:00 19994330.287834495306 27870000.000043779612 262864330.287874579430 1 60320.575421561 2024-01-11T13:48:36.422815+00:00 19994330.287679407746 27870000.000028617680 262864330.287704318762 1 60320.575433185 2024-01-11T13:48:37.427200+00:00 19994330.287910480052 27869999.999997541308 262864330.287904351950 1 60320.575444719 2024-01-11T13:48:38.423752+00:00 19994330.287466023117 27870000.000002957880 262864330.287465274334 1 60320.575456318 2024-01-11T13:48:39.425845+00:00 19994330.287544779480 27869999.999979443848 262864330.287520527840 1 60320.575467842 2024-01-11T13:48:40.421567+00:00 19994330.287849225104 27869999.999969687313 262864330.287815213203 1 60320.575479424 2024-01-11T13:48:41.422193+00:00 19994330.287648290396 27869999.999891951680 262864330.287536531687 1 60320.575491000 2024-01-11T13:48:42.422434+00:00 19994330.287782341242 27870000.000004664063 262864330.287783294916 1 60320.575502614 2024-01-11T13:48:43.425827+00:00 19994330.287922583520 27870000.000013466924 262864330.287932366133 1 60320.575514135 2024-01-11T13:48:44.421302+00:00 19994330.287508077919 27870000.000001836568 262864330.287506222725 1 60320.575525720 2024-01-11T13:48:45.422168+00:00 19994330.287911616266 27870000.000015117228 262864330.287923038006 1 60320.575537296 2024-01-11T13:48:46.422366+00:00 19994330.287658464164 27870000.000036660582 262864330.287691414356 1 60320.575548874 2024-01-11T13:48:47.422749+00:00 19994330.287931606174 27869999.999970246106 262864330.287898182869 1 60320.575560444 2024-01-11T13:48:48.422339+00:00 19994330.287579067051 27870000.000012263656 262864330.287587642670 1 60320.575572007 2024-01-11T13:48:49.421428+00:00 19994330.287744246423 27869999.999999780208 262864330.287740349770 1 60320.575583578 2024-01-11T13:48:50.421125+00:00 19994330.287625208497 27869999.999973911792 262864330.287595450878 1 60320.575595145 2024-01-11T13:48:51.420492+00:00 19994330.287816494703 27869999.999998226762 262864330.287811011076 1 60320.575606739 2024-01-11T13:48:52.422276+00:00 19994330.287591964006 27869999.999932460487 262864330.287520736456 1 60320.575618318 2024-01-11T13:48:53.422710+00:00 19994330.287889283150 27869999.999954715371 262864330.287840276957 1 60320.575629923 2024-01-11T13:48:54.425405+00:00 19994330.287651620805 27869999.999985758215 262864330.287633687258 1 60320.575641467 2024-01-11T13:48:55.422746+00:00 19994330.287580430508 27870000.000017184764 262864330.287593930960 1 60320.575653047 2024-01-11T13:48:56.423311+00:00 19994330.287786263973 27870000.000051468611 262864330.287834048271 1 60320.575664646 2024-01-11T13:48:57.425440+00:00 19994330.287439290434 27869999.999979380518 262864330.287414968014 1 60320.575676323 2024-01-11T13:48:58.434298+00:00 19994330.287707433105 27870000.000023670495 262864330.287727415562 1 60320.575687750 2024-01-11T13:48:59.421573+00:00 19994330.287781175226 27869999.999990809709 262864330.287768304348 1 60320.575699612 2024-01-11T13:49:00.446484+00:00 19994330.287765838206 27870000.000005319715 262864330.287767440081 1 60320.575711006 2024-01-11T13:49:01.430900+00:00 19994330.287754669785 27869999.999955885112 262864330.287706851959 1 60320.575722625 2024-01-11T13:49:02.434786+00:00 19994330.287568047643 27870000.000006888062 262864330.287571251392 1 60320.575734094 2024-01-11T13:49:03.425716+00:00 19994330.287523165345 27869999.999952394515 262864330.287471890450 1 60320.575745694 2024-01-11T13:49:04.428004+00:00 19994330.287692148238 27869999.999979052693 262864330.287667512894 1 60320.575757274 2024-01-11T13:49:05.428473+00:00 19994330.288036730140 27869999.999996092170 262864330.288029134274 1 60320.575768761 2024-01-11T13:49:06.420968+00:00 19994330.287719137967 27870000.000023696572 262864330.287739127874 1 60320.575780337 2024-01-11T13:49:07.421098+00:00 19994330.287451647222 27870000.000012926757 262864330.287460893393 1 60320.575791971 2024-01-11T13:49:08.426330+00:00 19994330.287866435945 27869999.999972790480 262864330.287835538387 1 60320.575803565 2024-01-11T13:49:09.427998+00:00 19994330.287353035063 27869999.999989323318 262864330.287338674068 1 60320.575815107 2024-01-11T13:49:10.425274+00:00 19994330.287706449628 27870000.000021670014 262864330.287724435329 1 60320.575826725 2024-01-11T13:49:11.429004+00:00 19994330.287768788636 27869999.999972127378 262864330.287737220526 1 60320.575838291 2024-01-11T13:49:12.428348+00:00 19994330.287498548627 27870000.000019636005 262864330.287514507771 1 60320.575849799 2024-01-11T13:49:13.422578+00:00 19994330.287795342505 27869999.999979279935 262864330.287770926952 1 60320.575861410 2024-01-11T13:49:14.425867+00:00 19994330.287521749735 27869999.999986726791 262864330.287504792213 1 60320.575872947 2024-01-11T13:49:15.422683+00:00 19994330.288099594414 27870000.000005539507 262864330.288101434708 1 60320.575884541 2024-01-11T13:49:16.424375+00:00 19994330.287601344287 27869999.999983187765 262864330.287580847740 1 60320.575896140 2024-01-11T13:49:17.426499+00:00 19994330.287730518728 27870000.000011701137 262864330.287738531828 1 60320.575907713 2024-01-11T13:49:18.426397+00:00 19994330.287543464452 27870000.000050175935 262864330.287589967251 1 60320.575919251 2024-01-11T13:49:19.423269+00:00 19994330.287700388581 27869999.999997131526 262864330.287693828344 1 60320.575930825 2024-01-11T13:49:20.423264+00:00 19994330.287940587848 27870000.000021375716 262864330.287958264351 1 60320.575942395 2024-01-11T13:49:21.422963+00:00 19994330.287636347115 27870000.000027444214 262864330.287660092115 1 60320.575953984 2024-01-11T13:49:22.424233+00:00 19994330.287917725742 27869999.999982081354 262864330.287896126509 1 60320.575965636 2024-01-11T13:49:23.430963+00:00 19994330.287514250726 27869999.999960415065 262864330.287470966578 1 60320.575977144 2024-01-11T13:49:24.425227+00:00 19994330.287740327418 27869999.999957308173 262864330.287693947554 1 60320.575988702 2024-01-11T13:49:25.423906+00:00 19994330.287822071463 27869999.999986439943 262864330.287804812193 1 60320.576000279 2024-01-11T13:49:26.424142+00:00 19994330.287576507777 27870000.000014867634 262864330.287587672472 1 60320.576011878 2024-01-11T13:49:27.426246+00:00 19994330.287992108613 27870000.000002745539 262864330.287991166115 1 60320.576023413 2024-01-11T13:49:28.422927+00:00 19994330.287516526878 27870000.000038776547 262864330.287551611662 1 60320.576035017 2024-01-11T13:49:29.425468+00:00 19994330.287778161466 27870000.000069890171 262864330.287844359875 1 60320.576046562 2024-01-11T13:49:30.422989+00:00 19994330.287616040558 27870000.000027067959 262864330.287639409304 1 60320.576058145 2024-01-11T13:49:31.423713+00:00 19994330.287743952125 27869999.999988019466 262864330.287728279829 1 60320.576069706 2024-01-11T13:49:32.422588+00:00 19994330.287599556148 27870000.000007610768 262864330.287603467703 1 60320.576081272 2024-01-11T13:49:33.421923+00:00 19994330.287758793682 27869999.999950297177 262864330.287705391645 1 60320.576092867 2024-01-11T13:49:34.423749+00:00 19994330.287541113794 27869999.999948937446 262864330.287486374378 1 60320.576104420 2024-01-11T13:49:35.421931+00:00 19994330.287742495537 27869999.999985419214 262864330.287724226713 1 60320.576116012 2024-01-11T13:49:36.423458+00:00 19994330.287669993937 27869999.999947596341 262864330.287613898516 1 60320.576127577 2024-01-11T13:49:37.422634+00:00 19994330.287851966918 27870000.000014636666 262864330.287862896919 1 60320.576139179 2024-01-11T13:49:38.425057+00:00 19994330.287552371621 27869999.999960742891 262864330.287509441376 1 60320.576150781 2024-01-11T13:49:39.427434+00:00 19994330.287827271968 27870000.000048831105 262864330.287872403860 1 60320.576162286 2024-01-11T13:49:40.421506+00:00 19994330.287469707429 27869999.999998234212 262864330.287464261055 1 60320.576173936 2024-01-11T13:49:41.428043+00:00 19994330.287878148258 27870000.000014398247 262864330.287888854742 1 60320.576185498 2024-01-11T13:49:42.427042+00:00 19994330.287672132254 27870000.000070855021 262864330.287739306688 1 60320.576197169 2024-01-11T13:49:43.435368+00:00 19994330.287742789835 27870000.000004682690 262864330.287743777037 1 60320.576208653 2024-01-11T13:49:44.427640+00:00 19994330.287791669369 27869999.999977238476 262864330.287765204906 1 60320.576220273 2024-01-11T13:49:45.431605+00:00 19994330.287830293179 27869999.999949261546 262864330.287775874138 1 60320.576231911 2024-01-11T13:49:46.437121+00:00 19994330.287595607340 27869999.999956663698 262864330.287548571825 1 60320.576243483 2024-01-11T13:49:47.436972+00:00 19994330.287665273994 27870000.000026896596 262864330.287688463926 1 60320.576255032 2024-01-11T13:49:48.434735+00:00 19994330.287819799036 27869999.999988704920 262864330.287804812193 1 60320.576266473 2024-01-11T13:49:49.423269+00:00 19994330.287656582892 27870000.000004664063 262864330.287657529116 1 60320.576278064 2024-01-11T13:49:50.424731+00:00 19994330.287802562118 27870000.000041417778 262864330.287840306759 1 60320.576289617 2024-01-11T13:49:51.422860+00:00 19994330.287655845284 27870000.000080615282 262864330.287732779980 1 60320.576301397 2024-01-11T13:49:52.440738+00:00 19994330.287650831044 27870000.000008117408 262864330.287655234337 1 60320.576312807 2024-01-11T13:49:53.426546+00:00 19994330.287802342325 27870000.000050593168 262864330.287849247456 1 60320.576324499 2024-01-11T13:49:54.436687+00:00 19994330.287547092885 27869999.999953527004 262864330.287496924400 1 60320.576335930 2024-01-11T13:49:55.424347+00:00 19994330.287708111107 27870000.000028755516 262864330.287733167410 1 60320.576347660 2024-01-11T13:49:56.437859+00:00 19994330.287764888257 27869999.999958675355 262864330.287719845772 1 60320.576359079 2024-01-11T13:49:57.424445+00:00 19994330.287729512900 27869999.999990314245 262864330.287716120481 1 60320.576370838 2024-01-11T13:49:58.440374+00:00 19994330.287755690515 27869999.999942958355 262864330.287694960833 1 60320.576382478 2024-01-11T13:49:59.446054+00:00 19994330.287714995444 27869999.999983113259 262864330.287694394588 1 60320.576393963 2024-01-11T13:50:00.438417+00:00 19994330.287600677460 27870000.000003270805 262864330.287600249052 1 60320.576405475 2024-01-11T13:50:01.433086+00:00 19994330.287621952593 27870000.000038418919 262864330.287656664848 1 60320.576417222 2024-01-11T13:50:02.447957+00:00 19994330.287658724934 27870000.000025253743 262864330.287680268288 1 60320.576428874 2024-01-11T13:50:03.454743+00:00 19994330.287996552885 27870000.000017784536 262864330.288010656834 1 60320.576440149 2024-01-11T13:50:04.428894+00:00 19994330.287603013217 27870000.000044513494 262864330.287643849850 1 60320.576451730 2024-01-11T13:50:05.429444+00:00 19994330.287730764598 27870000.000007946044 262864330.287735015154 1 60320.576463263 2024-01-11T13:50:06.425915+00:00 19994330.287576902658 27869999.999920979142 262864330.287494182587 1 60320.576474943 2024-01-11T13:50:07.435038+00:00 19994330.287800654769 27869999.999987576157 262864330.287784516811 1 60320.576486407 2024-01-11T13:50:08.425566+00:00 19994330.287607952952 27869999.999954611063 262864330.287558853626 1 60320.576497971 2024-01-11T13:50:09.424655+00:00 19994330.287761185318 27869999.999998137355 262864330.287755638361 1 60320.576509617 2024-01-11T13:50:10.430957+00:00 19994330.287619635463 27869999.999967452139 262864330.287583410740 1 60320.576521192 2024-01-11T13:50:11.430966+00:00 19994330.287873253226 27870000.000043261796 262864330.287912845612 1 60320.576532727 2024-01-11T13:50:12.427592+00:00 19994330.287578262389 27870000.000021383166 262864330.287595957518 1 60320.576544256 2024-01-11T13:50:13.423703+00:00 19994330.287820007652 27870000.000088274479 262864330.287904590368 1 60320.576555900 2024-01-11T13:50:14.429749+00:00 19994330.287771757692 27870000.000032372773 262864330.287800431252 1 60320.576567387 2024-01-11T13:50:15.422228+00:00 19994330.287460144609 27870000.000005483627 262864330.287461936474 1 60320.576579073 2024-01-11T13:50:16.431854+00:00 19994330.287778109312 27870000.000022884458 262864330.287797302008 1 60320.576590575 2024-01-11T13:50:17.425658+00:00 19994330.287793632597 27869999.999941058457 262864330.287730991840 1 60320.576602136 2024-01-11T13:50:18.424527+00:00 19994330.287670142949 27869999.999945301563 262864330.287611752748 1 60320.576613738 2024-01-11T13:50:19.426949+00:00 19994330.287618465722 27869999.999983921647 262864330.287598669529 1 60320.576625294 2024-01-11T13:50:20.425369+00:00 19994330.287742529064 27869999.999965626746 262864330.287704467773 1 60320.576637120 2024-01-11T13:50:21.447122+00:00 19994330.287962794304 27870000.000011496246 262864330.287970602512 1 60320.576648443 2024-01-11T13:50:22.425516+00:00 19994330.287684269249 27870000.000051699579 262864330.287732273340 1 60320.576660088 2024-01-11T13:50:23.431645+00:00 19994330.287518482655 27870000.000034458935 262864330.287549227476 1 60320.576671575 2024-01-11T13:50:24.424056+00:00 19994330.287984285504 27870000.000050403178 262864330.288030982018 1 60320.576683155 2024-01-11T13:50:25.424578+00:00 19994330.287749741226 27869999.999958913773 262864330.287704944611 1 60320.576694844 2024-01-11T13:50:26.434514+00:00 19994330.287545740604 27870000.000045027584 262864330.287587076426 1 60320.576706317 2024-01-11T13:50:27.425812+00:00 19994330.287761647254 27869999.999968349934 262864330.287726312876 1 60320.576717871 2024-01-11T13:50:28.424077+00:00 19994330.287975139916 27869999.999972995371 262864330.287944436073 1 60320.576729431 2024-01-11T13:50:29.422847+00:00 19994330.287778872997 27869999.999958354980 262864330.287733554840 1 60320.576741060 2024-01-11T13:50:30.427576+00:00 19994330.287753820419 27869999.999911144376 262864330.287661254406 1 60320.576752554 2024-01-11T13:50:31.420670+00:00 19994330.287505913526 27869999.999983441085 262864330.287485659122 1 60320.576764135 2024-01-11T13:50:32.421241+00:00 19994330.287901636213 27870000.000017661601 262864330.287915617228 1 60320.576775690 2024-01-11T13:50:33.419624+00:00 19994330.287660166621 27870000.000001024455 262864330.287657499313 1 60320.576787310 2024-01-11T13:50:34.423588+00:00 19994330.287800226361 27870000.000025052577 262864330.287821590900 1 60320.576798853 2024-01-11T13:50:35.420835+00:00 19994330.287767432630 27870000.000046588480 262864330.287810325623 1 60320.576810422 2024-01-11T13:50:36.420465+00:00 19994330.287682503462 27870000.000031448901 262864330.287710249424 1 60320.576822020 2024-01-11T13:50:37.422561+00:00 19994330.287766132504 27870000.000004131347 262864330.287766575813 1 60320.576833632 2024-01-11T13:50:38.425810+00:00 19994330.287859085947 27869999.999928571284 262864330.287783950567 1 60320.576845155 2024-01-11T13:50:39.421389+00:00 19994330.287484508008 27869999.999979026616 262864330.287459820509 1 60320.576856779 2024-01-11T13:50:40.425746+00:00 19994330.287454113364 27869999.999914761633 262864330.287365198135 1 60320.576868373 2024-01-11T13:50:41.427375+00:00 19994330.287689756602 27869999.999972052872 262864330.287658095360 1 60320.576879876 2024-01-11T13:50:42.421242+00:00 19994330.287796281278 27870000.000064220279 262864330.287856817245 1 60320.576891452 2024-01-11T13:50:43.421407+00:00 19994330.287762552500 27869999.999992433935 262864330.287751287222 1 60320.576903045 2024-01-11T13:50:44.423049+00:00 19994330.287520669401 27870000.000069387257 262864330.287586361170 1 60320.576914599 2024-01-11T13:50:45.421366+00:00 19994330.287814781070 27870000.000016305596 262864330.287827372551 1 60320.576926364 2024-01-11T13:50:46.437857+00:00 19994330.287807963789 27870000.000041518360 262864330.287845790386 1 60320.576937920 2024-01-11T13:50:47.436301+00:00 19994330.287615250796 27870000.000053714961 262864330.287665247917 1 60320.576949479 2024-01-11T13:50:48.434991+00:00 19994330.287869341671 27870000.000018753111 262864330.287884384394 1 60320.576961095 2024-01-11T13:50:49.438612+00:00 19994330.287694510072 27869999.999962467700 262864330.287653297186 1 60320.576972554 2024-01-11T13:50:50.428628+00:00 19994330.287670258433 27869999.999963149428 262864330.287629723549 1 60320.576984152 2024-01-11T13:50:51.430732+00:00 19994330.287608031183 27869999.999997954816 262864330.287602275610 1 60320.576995630 2024-01-11T13:50:52.422424+00:00 19994330.287641491741 27869999.999972976744 262864330.287610769272 1 60320.577007279 2024-01-11T13:50:53.428938+00:00 19994330.287854701281 27869999.999989289790 262864330.287840306759 1 60320.577018834 2024-01-11T13:50:54.427222+00:00 19994330.287605267018 27870000.000014521182 262864330.287616074085 1 60320.577030405 2024-01-11T13:50:55.427039+00:00 19994330.287680421025 27870000.000011835247 262864330.287688553333 1 60320.577042010 2024-01-11T13:50:56.429635+00:00 19994330.287824653089 27870000.000036083162 262864330.287857055664 1 60320.577053536 2024-01-11T13:50:57.425466+00:00 19994330.287444185466 27870000.000035941601 262864330.287476420403 1 60320.577065206 2024-01-11T13:50:58.433805+00:00 19994330.287903659046 27870000.000001683831 262864330.287901639938 1 60320.577076727 2024-01-11T13:50:59.429217+00:00 19994330.287809494883 27869999.999939821661 262864330.287745624781 1 60320.577088253 2024-01-11T13:51:00.425071+00:00 19994330.287618774921 27869999.999941404909 262864330.287556499243 1 60320.577099947 2024-01-11T13:51:01.435426+00:00 19994330.287859123200 27870000.000002898276 262864330.287858307362 1 60320.577111386 2024-01-11T13:51:02.423715+00:00 19994330.287728969008 27869999.999943904579 262864330.287669181824 1 60320.577123038 2024-01-11T13:51:03.430510+00:00 19994330.287762921304 27869999.999993078411 262864330.287752300501 1 60320.577134635 2024-01-11T13:51:04.432477+00:00 19994330.287603601813 27869999.999981328845 262864330.287581264973 1 60320.577146128 2024-01-11T13:51:05.425447+00:00 19994330.287785563618 27870000.000045586377 262864330.287827461958 1 60320.577157712 2024-01-11T13:51:06.426332+00:00 19994330.287911564112 27870000.000036403537 262864330.287944287062 1 60320.577169341 2024-01-11T13:51:07.431071+00:00 19994330.287739232183 27870000.000044327229 262864330.287779867649 1 60320.577180866 2024-01-11T13:51:08.426785+00:00 19994330.287769205868 27870000.000032007694 262864330.287797510624 1 60320.577192391 2024-01-11T13:51:09.422628+00:00 19994330.287658557296 27870000.000021722168 262864330.287676572800 1 60320.577204029 2024-01-11T13:51:10.428136+00:00 19994330.287794616073 27870000.000025983900 262864330.287816911936 1 60320.577215530 2024-01-11T13:51:11.421807+00:00 19994330.287834268063 27869999.999926593155 262864330.287757158279 1 60320.577227115 2024-01-11T13:51:12.422754+00:00 19994330.287694301456 27869999.999937050045 262864330.287627667189 1 60320.577238740 2024-01-11T13:51:13.427185+00:00 19994330.287562094629 27869999.999959450215 262864330.287517845631 1 60320.577250278 2024-01-11T13:51:14.424015+00:00 19994330.287766948342 27869999.999983329326 262864330.287746608257 1 60320.577261838 2024-01-11T13:51:15.422790+00:00 19994330.287691112608 27870000.000000908971 262864330.287688314915 1 60320.577273397 2024-01-11T13:51:16.421482+00:00 19994330.287937045097 27870000.000012185425 262864330.287945538759 1 60320.577285023 2024-01-11T13:51:17.425969+00:00 19994330.287454169244 27870000.000001054257 262864330.287451505661 1 60320.577296547 2024-01-11T13:51:18.421625+00:00 19994330.287877183408 27870000.000065796077 262864330.287939280272 1 60320.577308130 2024-01-11T13:51:19.422454+00:00 19994330.287600688636 27870000.000021900982 262864330.287618905306 1 60320.577320013 2024-01-11T13:51:20.449149+00:00 19994330.287903808057 27870000.000009953976 262864330.287910073996 1 60320.577331459 2024-01-11T13:51:21.438035+00:00 19994330.287598486990 27869999.999955143780 262864330.287549942732 1 60320.577342917 2024-01-11T13:51:22.428013+00:00 19994330.287910759449 27869999.999956298620 262864330.287863373756 1 60320.577354502 2024-01-11T13:51:23.428993+00:00 19994330.287653643638 27869999.999974556267 262864330.287624508142 1 60320.577366357 2024-01-11T13:51:24.453227+00:00 19994330.287508945912 27869999.999974317849 262864330.287479549646 1 60320.577377598 2024-01-11T13:51:25.424491+00:00 19994330.287714123726 27869999.999982722104 262864330.287693142891 1 60320.577389199 2024-01-11T13:51:26.426772+00:00 19994330.287878070027 27870000.000029087067 262864330.287903457880 1 60320.577400843 2024-01-11T13:51:27.432855+00:00 19994330.287714071572 27870000.000014811754 262864330.287725180387 1 60320.577412383 2024-01-11T13:51:28.429877+00:00 19994330.287811100483 27870000.000010520220 262864330.287817925215 1 60320.577423882 2024-01-11T13:51:29.423371+00:00 19994330.287579249591 27870000.000033855438 262864330.287609398365 1 60320.577435538 2024-01-11T13:51:30.430511+00:00 19994330.287867121398 27870000.000031702220 262864330.287895143032 1 60320.577447116 2024-01-11T13:51:31.430837+00:00 19994330.287762161344 27869999.999984953552 262864330.287743419409 1 60320.577458862 2024-01-11T13:51:32.445686+00:00 19994330.287811663002 27869999.999982841313 262864330.287790805101 1 60320.577470370 2024-01-11T13:51:33.439928+00:00 19994330.287892527878 27869999.999947201461 262864330.287836015224 1 60320.577481865 2024-01-11T13:51:34.433177+00:00 19994330.287946902215 27869999.999984100461 262864330.287927299738 1 60320.577493573 2024-01-11T13:51:35.444676+00:00 19994330.287458293140 27869999.999981697649 262864330.287436306477 1 60320.577505057 2024-01-11T13:51:36.436957+00:00 19994330.287886191159 27869999.999986566603 262864330.287869066000 1 60320.577516557 2024-01-11T13:51:37.430555+00:00 19994330.287677906454 27869999.999958518893 262864330.287632733583 1 60320.577528125 2024-01-11T13:51:38.430027+00:00 19994330.287825152278 27870000.000012654811 262864330.287834107876 1 60320.577539733 2024-01-11T13:51:39.432952+00:00 19994330.287671361119 27870000.000070743263 262864330.287738412619 1 60320.577551400 2024-01-11T13:51:40.440956+00:00 19994330.287526972592 27870000.000032942742 262864330.287556201220 1 60320.577562964 2024-01-11T13:51:41.440103+00:00 19994330.287928037345 27870000.000011038035 262864330.287935376167 1 60320.577574362 2024-01-11T13:51:42.424868+00:00 19994330.287566892803 27869999.999997783452 262864330.287560999393 1 60320.577586015 2024-01-11T13:51:43.431689+00:00 19994330.287549026310 27869999.999981280416 262864330.287526607513 1 60320.577597550 2024-01-11T13:51:44.428328+00:00 19994330.287719640881 27870000.000026054680 262864330.287741988897 1 60320.577609117 2024-01-11T13:51:45.427673+00:00 19994330.287692833692 27869999.999938648194 262864330.287627786398 1 60320.577620814 2024-01-11T13:51:46.438284+00:00 19994330.287644140422 27869999.999949004501 262864330.287589460611 1 60320.577632215 2024-01-11T13:51:47.423380+00:00 19994330.287403564900 27869999.999983806163 262864330.287383675575 1 60320.577644034 2024-01-11T13:51:48.444573+00:00 19994330.287915647030 27869999.999995578080 262864330.287907540798 1 60320.577655561 2024-01-11T13:51:49.440492+00:00 19994330.287855207920 27869999.999993205070 262864330.287844717503 1 60320.577667005 2024-01-11T13:51:50.429222+00:00 19994330.287832479924 27870000.000045608729 262864330.287874370813 1 60320.577678532 2024-01-11T13:51:51.425174+00:00 19994330.287760630250 27870000.000017996877 262864330.287774920464 1 60320.577690113 2024-01-11T13:51:52.425767+00:00 19994330.287763725966 27870000.000067219138 262864330.287827253342 1 60320.577701708 2024-01-11T13:51:53.427547+00:00 19994330.287439297885 27869999.999990828335 262864330.287426412106 1 60320.577713266 2024-01-11T13:51:54.426237+00:00 19994330.287651944906 27869999.999977212399 262864330.287625461817 1 60320.577725078 2024-01-11T13:51:55.446731+00:00 19994330.287678468972 27869999.999982405454 262864330.287657201290 1 60320.577736396 2024-01-11T13:51:56.424602+00:00 19994330.287570819259 27869999.999943014234 262864330.287510156631 1 60320.577748080 2024-01-11T13:51:57.434085+00:00 19994330.288000140339 27870000.000008534640 262864330.288004964590 1 60320.577759553 2024-01-11T13:51:58.425385+00:00 19994330.287818077952 27869999.999936904758 262864330.287751287222 1 60320.577771101 2024-01-11T13:51:59.423117+00:00 19994330.287594195455 27870000.000000357628 262864330.287590861320 1 60320.577782778 2024-01-11T13:52:00.432006+00:00 19994330.287775564939 27870000.000076875091 262864330.287848770618 1 60320.577795347 2024-01-11T13:52:01.517982+00:00 19994330.287708614022 27870000.000017672777 262864330.287722587585 1 60320.577805869 2024-01-11T13:52:02.427082+00:00 19994330.288027361035 27870000.000020693988 262864330.288044333458 1 60320.577817523 2024-01-11T13:52:03.434002+00:00 19994330.287515617907 27870000.000012278557 262864330.287524193525 1 60320.577829049 2024-01-11T13:52:04.429826+00:00 19994330.287638846785 27870000.000003714114 262864330.287638872862 1 60320.577840648 2024-01-11T13:52:05.431997+00:00 19994330.287725590169 27869999.999970912933 262864330.287692815065 1 60320.577852235 2024-01-11T13:52:06.433135+00:00 19994330.287463624030 27869999.999944247305 262864330.287404179573 1 60320.577863830 2024-01-11T13:52:07.434893+00:00 19994330.287759106606 27869999.999933119863 262864330.287688523531 1 60320.577875345 2024-01-11T13:52:08.429797+00:00 19994330.287768345326 27869999.999960016459 262864330.287724643946 1 60320.577886997 2024-01-11T13:52:09.436562+00:00 19994330.287741258740 27869999.999981503934 262864330.287719070911 1 60320.577898514 2024-01-11T13:52:10.431665+00:00 19994330.287824761122 27870000.000010777265 262864330.287831842899 1 60320.577910048 2024-01-11T13:52:11.428136+00:00 19994330.287591919303 27870000.000012345612 262864330.287600576878 1 60320.577921648 2024-01-11T13:52:12.430385+00:00 19994330.287650655955 27870000.000004988164 262864330.287651926279 1 60320.577933220 2024-01-11T13:52:13.430172+00:00 19994330.287695959210 27870000.000037796795 262864330.287730038166 1 60320.577944729 2024-01-11T13:52:14.424582+00:00 19994330.287425439805 27870000.000003531575 262864330.287425249815 1 60320.577956312 2024-01-11T13:52:15.425386+00:00 19994330.287656016648 27869999.999992217869 262864330.287644535303 1 60320.577967890 2024-01-11T13:52:16.425648+00:00 19994330.287681613117 27869999.999960917979 262864330.287638843060 1 60320.577979454 2024-01-11T13:52:17.424796+00:00 19994330.287537284195 27869999.999962165952 262864330.287495732307 1 60320.577991003 2024-01-11T13:52:18.422671+00:00 19994330.287439696491 27869999.999974813312 262864330.287410825491 1 60320.578002567 2024-01-11T13:52:19.421802+00:00 19994330.287671390921 27869999.999923821539 262864330.287591516972 1 60320.578014207 2024-01-11T13:52:20.427458+00:00 19994330.287868864834 27870000.000002793968 262864330.287867963314 1 60320.578025833 2024-01-11T13:52:21.431969+00:00 19994330.287726964802 27870000.000030364841 262864330.287753641605 1 60320.578037297 2024-01-11T13:52:22.422504+00:00 19994330.287810366601 27869999.999984130263 262864330.287790805101 1 60320.578048942 2024-01-11T13:52:23.428611+00:00 19994330.287560530007 27870000.000007729977 262864330.287564545870 1 60320.578060434 2024-01-11T13:52:24.421460+00:00 19994330.287926677614 27870000.000057838857 262864330.287980824709 1 60320.578072108 2024-01-11T13:52:25.430139+00:00 19994330.287758875638 27870000.000012323260 262864330.287767529488 1 60320.578083634 2024-01-11T13:52:26.426011+00:00 19994330.287710852921 27869999.999994996935 262864330.287702143192 1 60320.578095158 2024-01-11T13:52:27.421635+00:00 19994330.287621129304 27869999.999999832362 262864330.287617266178 1 60320.578106723 2024-01-11T13:52:28.420903+00:00 19994330.287822030485 27869999.999963890761 262864330.287782222033 1 60320.578118307 2024-01-11T13:52:29.421677+00:00 19994330.287666775286 27869999.999951049685 262864330.287614136934 1 60320.578129868 2024-01-11T13:52:30.420650+00:00 19994330.287581048906 27869999.999963887036 262864330.287541240454 1 60320.578141462 2024-01-11T13:52:31.422284+00:00 19994330.287876635790 27869999.999994352460 262864330.287867277861 1 60320.578153120 2024-01-11T13:52:32.429617+00:00 19994330.287645380944 27870000.000019580126 262864330.287661254406 1 60320.578164621 2024-01-11T13:52:33.423285+00:00 19994330.287826620042 27870000.000014115125 262864330.287837058306 1 60320.578176189 2024-01-11T13:52:34.422758+00:00 19994330.287613466382 27870000.000046461821 262864330.287656247616 1 60320.578187793 2024-01-11T13:52:35.425289+00:00 19994330.287737477571 27870000.000008862466 262864330.287742644548 1 60320.578199362 2024-01-11T13:52:36.424876+00:00 19994330.287909295410 27869999.999997094274 262864330.287902683020 1 60320.578210946 2024-01-11T13:52:37.425749+00:00 19994330.287577845156 27869999.999985080212 262864330.287559211254 1 60320.578222523 2024-01-11T13:52:38.426023+00:00 19994330.287838891149 27869999.999970216304 262864330.287805438042 1 60320.578234075 2024-01-11T13:52:39.424067+00:00 19994330.287734515965 27870000.000003907830 262864330.287734717131 1 60320.578245629 2024-01-11T13:52:40.422341+00:00 19994330.287773355842 27870000.000025510788 262864330.287795186043 1 60320.578257268 2024-01-11T13:52:41.427965+00:00 19994330.287830520421 27870000.000009257346 262864330.287836104631 1 60320.578268818 2024-01-11T13:52:42.425843+00:00 19994330.287534113973 27869999.999973472208 262864330.287503898144 1 60320.578280352 2024-01-11T13:52:43.422436+00:00 19994330.287917770445 27870000.000049494207 262864330.287963569164 1 60320.578291942 2024-01-11T13:52:44.423820+00:00 19994330.287596575916 27870000.000019453466 262864330.287612348795 1 60320.578303531 2024-01-11T13:52:45.425091+00:00 19994330.287627439946 27870000.000013507903 262864330.287637233734 1 60320.578315067 2024-01-11T13:52:46.421813+00:00 19994330.288197703660 27870000.000007070601 262864330.288201063871 1 60320.578326646 2024-01-11T13:52:47.422213+00:00 19994330.287506219000 27870000.000003818423 262864330.287506341934 1 60320.578338242 2024-01-11T13:52:48.424128+00:00 19994330.287564173341 27869999.999979786575 262864330.287540256977 1 60320.578349806 2024-01-11T13:52:49.423266+00:00 19994330.287746801972 27870000.000038910657 262864330.287782013416 1 60320.578361392 2024-01-11T13:52:50.424262+00:00 19994330.287362243980 27869999.999965563416 262864330.287324100733 1 60320.578372966 2024-01-11T13:52:51.424252+00:00 19994330.287656713277 27869999.999988764524 262864330.287641793489 1 60320.578384486 2024-01-11T13:52:52.419563+00:00 19994330.287651348859 27869999.999997805804 262864330.287645459175 1 60320.578396073 2024-01-11T13:52:53.420716+00:00 19994330.287729006261 27869999.999999534339 262864330.287724822760 1 60320.578407669 2024-01-11T13:52:54.422645+00:00 19994330.287883736193 27870000.000008411705 262864330.287888437510 1 60320.578419275 2024-01-11T13:52:55.425359+00:00 19994330.287652358413 27870000.000011824071 262864330.287660479546 1 60320.578430812 2024-01-11T13:52:56.422166+00:00 19994330.287906698883 27870000.000006277114 262864330.287909299135 1 60320.578442372 2024-01-11T13:52:57.420941+00:00 19994330.287486609071 27870000.000044859946 262864330.287527769804 1 60320.578454015 2024-01-11T13:52:58.426907+00:00 19994330.287885453552 27869999.999995164573 262864330.287876933813 1 60320.578465544 2024-01-11T13:52:59.422960+00:00 19994330.287677928805 27870000.000034444034 262864330.287708699703 1 60320.578477120 2024-01-11T13:53:00.423161+00:00 19994330.287500347942 27869999.999994203448 262864330.287490874529 1 60320.578488974 2024-01-11T13:53:01.447365+00:00 19994330.287719994783 27869999.999961163849 262864330.287677466869 1 60320.578500314 2024-01-11T13:53:02.427107+00:00 19994330.287853173912 27869999.999959502369 262864330.287808984518 1 60320.578511936 2024-01-11T13:53:03.431241+00:00 19994330.287699881941 27869999.999991502613 262864330.287687689066 1 60320.578523458 2024-01-11T13:53:04.426727+00:00 19994330.287698756903 27870000.000006582588 262864330.287701636553 1 60320.578535058 2024-01-11T13:53:05.428953+00:00 19994330.287524510175 27869999.999997738749 262864330.287518560886 1 60320.578546601 2024-01-11T13:53:06.426329+00:00 19994330.287701860070 27870000.000040385872 262864330.287738561630 1 60320.578558209 2024-01-11T13:53:07.429235+00:00 19994330.287916272879 27870000.000067707151 262864330.287980288267 1 60320.578569803 2024-01-11T13:53:08.431022+00:00 19994330.287593677640 27870000.000004526228 262864330.287594497204 1 60320.578581271 2024-01-11T13:53:09.421841+00:00 19994330.287734467536 27870000.000007711351 262864330.287738502026 1 60320.578592880 2024-01-11T13:53:10.424838+00:00 19994330.287817172706 27870000.000024691224 262864330.287838160992 1 60320.578604465 2024-01-11T13:53:11.425807+00:00 19994330.287473000586 27869999.999955736101 262864330.287425041199 1 60320.578616017 2024-01-11T13:53:12.423916+00:00 19994330.287608683109 27869999.999980244786 262864330.287585228682 1 60320.578627605 2024-01-11T13:53:13.425107+00:00 19994330.287840455770 27869999.999932836741 262864330.287769585848 1 60320.578639213 2024-01-11T13:53:14.428023+00:00 19994330.287562966347 27870000.000028055161 262864330.287587314844 1 60320.578650792 2024-01-11T13:53:15.428448+00:00 19994330.287739682943 27869999.999974213541 262864330.287710219622 1 60320.578662376 2024-01-11T13:53:16.429259+00:00 19994330.287834223360 27870000.000018313527 262864330.287848830223 1 60320.578673865 2024-01-11T13:53:17.421950+00:00 19994330.287422887981 27870000.000046685338 262864330.287465870380 1 60320.578685407 2024-01-11T13:53:18.419114+00:00 19994330.287714816630 27869999.999974239618 262864330.287685364485 1 60320.578697045 2024-01-11T13:53:19.424707+00:00 19994330.287996016443 27869999.999999206513 262864330.287991523743 1 60320.578708595 2024-01-11T13:53:20.422607+00:00 19994330.287708863616 27870000.000061850995 262864330.287766993046 1 60320.578720165 2024-01-11T13:53:21.422303+00:00 19994330.287593465298 27869999.999934151769 262864330.287523895502 1 60320.578731725 2024-01-11T13:53:22.421081+00:00 19994330.287727981806 27869999.999972488731 262864330.287696778774 1 60320.578743308 2024-01-11T13:53:23.421822+00:00 19994330.287626158446 27869999.999952886254 262864330.287575334311 1 60320.578754886 2024-01-11T13:53:24.422113+00:00 19994330.287644263357 27870000.000005505979 262864330.287646085024 1 60320.578766450 2024-01-11T13:53:25.421294+00:00 19994330.287943758070 27869999.999961715192 262864330.287901759148 1 60320.578778052 2024-01-11T13:53:26.423681+00:00 19994330.287405204028 27870000.000043865293 262864330.287445366383 1 60320.578789603 2024-01-11T13:53:27.421678+00:00 19994330.287586279213 27870000.000012159348 262864330.287594735622 1 60320.578801190 2024-01-11T13:53:28.422780+00:00 19994330.287964388728 27870000.000041160733 262864330.288001835346 1 60320.578812755 2024-01-11T13:53:29.422002+00:00 19994330.287570428103 27869999.999986328185 262864330.287553042173 1 60320.578824339 2024-01-11T13:53:30.422822+00:00 19994330.287696041167 27870000.000052072108 262864330.287744402885 1 60320.578835960 2024-01-11T13:53:31.426881+00:00 19994330.287643391639 27869999.999931771308 262864330.287571489811 1 60320.578847486 2024-01-11T13:53:32.422754+00:00 19994330.287622965872 27869999.999984331429 262864330.287603586912 1 60320.578859083 2024-01-11T13:53:33.424765+00:00 19994330.287582516670 27869999.999934971333 262864330.287513792515 1 60320.578870638 2024-01-11T13:53:34.423165+00:00 19994330.287648044527 27869999.999977029860 262864330.287621378899 1 60320.578882200 2024-01-11T13:53:35.422040+00:00 19994330.287786670029 27870000.000003311783 262864330.287786275148 1 60320.578893786 2024-01-11T13:53:36.423129+00:00 19994330.287710424513 27870000.000013291836 262864330.287720024586 1 60320.578905393 2024-01-11T13:53:37.425974+00:00 19994330.287773516029 27869999.999995172024 262864330.287764996290 1 60320.578916926 2024-01-11T13:53:38.422429+00:00 19994330.287734847516 27870000.000002801418 262864330.287733942270 1 60320.578928523 2024-01-11T13:53:39.424379+00:00 19994330.287599094212 27870000.000027719885 262864330.287623107433 1 60320.578940070 2024-01-11T13:53:40.422044+00:00 19994330.287749115378 27870000.000033829361 262864330.287779241800 1 60320.578951641 2024-01-11T13:53:41.421799+00:00 19994330.287643928081 27870000.000002145767 262864330.287642389536 1 60320.578963238 2024-01-11T13:53:42.423745+00:00 19994330.287743493915 27869999.999945431948 262864330.287685215473 1 60320.578974896 2024-01-11T13:53:43.431044+00:00 19994330.287709590048 27870000.000010523945 262864330.287716418505 1 60320.578986406 2024-01-11T13:53:44.425479+00:00 19994330.287888526917 27870000.000002913177 262864330.287887752056 1 60320.578998161 2024-01-11T13:53:45.441070+00:00 19994330.287671983242 27869999.999984361231 262864330.287652641535 1 60320.579009619 2024-01-11T13:53:46.431095+00:00 19994330.287539966404 27869999.999957729131 262864330.287494003773 1 60320.579021175 2024-01-11T13:53:47.429573+00:00 19994330.287844158709 27870000.000032708049 262864330.287873178720 1 60320.579032709 2024-01-11T13:53:48.426071+00:00 19994330.287804316729 27869999.999949537218 262864330.287750154734 1 60320.579044381 2024-01-11T13:53:49.434511+00:00 19994330.287482693791 27869999.999997686595 262864330.287476658821 1 60320.579056006 2024-01-11T13:53:50.438904+00:00 19994330.287943933159 27870000.000042378902 262864330.287982612848 1 60320.579067479 2024-01-11T13:53:51.430197+00:00 19994330.287647239864 27870000.000013556331 262864330.287657111883 1 60320.579079159 2024-01-11T13:53:52.439290+00:00 19994330.287823565304 27870000.000030230731 262864330.287850081921 1 60320.579090655 2024-01-11T13:53:53.432573+00:00 19994330.287776600569 27870000.000018749386 262864330.287791639566 1 60320.579102216 2024-01-11T13:53:54.431466+00:00 19994330.287802565843 27869999.999996315688 262864330.287795186043 1 60320.579113835 2024-01-11T13:53:55.435407+00:00 19994330.287593416870 27869999.999943289906 262864330.287533015013 1 60320.579125290 2024-01-11T13:53:56.425041+00:00 19994330.287900738418 27869999.999954767525 262864330.287851810455 1 60320.579136932 2024-01-11T13:53:57.430932+00:00 19994330.287733297795 27869999.999985311180 262864330.287714898586 1 60320.579148514 2024-01-11T13:53:58.431591+00:00 19994330.287549473345 27870000.000001832843 262864330.287547618151 1 60320.579160203 2024-01-11T13:53:59.441515+00:00 19994330.287854190916 27869999.999974977225 262864330.287825465202 1 60320.579171747 2024-01-11T13:54:00.438991+00:00 19994330.287663023919 27870000.000041898340 262864330.287701219320 1 60320.579183301 2024-01-11T13:54:01.437205+00:00 19994330.288035195321 27870000.000051930547 262864330.288083404303 1 60320.579194748 2024-01-11T13:54:02.426214+00:00 19994330.287632573396 27870000.000052496791 262864330.287681400776 1 60320.579206326 2024-01-11T13:54:03.426556+00:00 19994330.287759475410 27869999.999988231808 262864330.287744015455 1 60320.579217919 2024-01-11T13:54:04.428191+00:00 19994330.287802591920 27870000.000003524125 262864330.287802398205 1 60320.579229515 2024-01-11T13:54:05.430098+00:00 19994330.287711367011 27870000.000015106052 262864330.287722766399 1 60320.579241161 2024-01-11T13:54:06.436303+00:00 19994330.287670981139 27869999.999957948923 262864330.287625223398 1 60320.579252711 2024-01-11T13:54:07.434229+00:00 19994330.287794176489 27869999.999989651144 262864330.287780135870 1 60320.579264172 2024-01-11T13:54:08.424485+00:00 19994330.287656608969 27869999.999980106950 262864330.287633001804 1 60320.579275841 2024-01-11T13:54:09.432659+00:00 19994330.287877339870 27869999.999999359250 262864330.287872999907 1 60320.579287311 2024-01-11T13:54:10.423671+00:00 19994330.287860803306 27870000.000007092953 262864330.287864208221 1 60320.579298909 2024-01-11T13:54:11.425765+00:00 19994330.287544015795 27870000.000038724393 262864330.287579029799 1 60320.579310465 2024-01-11T13:54:12.424176+00:00 19994330.287887744606 27870000.000074278563 262864330.287958323956 1 60320.579321999 2024-01-11T13:54:13.420735+00:00 19994330.287510860711 27870000.000022172928 262864330.287529349327 1 60320.579333590 2024-01-11T13:54:14.422170+00:00 19994330.287626177073 27870000.000046577305 262864330.287669062614 1 60320.579345160 2024-01-11T13:54:15.421850+00:00 19994330.287528995425 27870000.000018376857 262864330.287543684244 1 60320.579356774 2024-01-11T13:54:16.425231+00:00 19994330.287804327905 27869999.999974548817 262864330.287775188684 1 60320.579368311 2024-01-11T13:54:17.422031+00:00 19994330.287739861757 27869999.999978847802 262864330.287715017796 1 60320.579379883 2024-01-11T13:54:18.421843+00:00 19994330.287512306124 27869999.999958880246 262864330.287467479706 1 60320.579391444 2024-01-11T13:54:19.420775+00:00 19994330.287693616003 27869999.999977901578 262864330.287667810917 1 60320.579403218 2024-01-11T13:54:20.438031+00:00 19994330.287818595767 27869999.999997634441 262864330.287812530994 1 60320.579414660 2024-01-11T13:54:21.426586+00:00 19994330.287805587053 27870000.000042583793 262864330.287844479084 1 60320.579426190 2024-01-11T13:54:22.422834+00:00 19994330.287664107978 27870000.000047452748 262864330.287707865238 1 60320.579437747 2024-01-11T13:54:23.421294+00:00 19994330.287775371224 27870000.000025946647 262864330.287797629833 1 60320.579449433 2024-01-11T13:54:24.430982+00:00 19994330.287698432803 27870000.000028748065 262864330.287723481655 1 60320.579460979 2024-01-11T13:54:25.428582+00:00 19994330.287683501840 27870000.000016376376 262864330.287696182728 1 60320.579472691 2024-01-11T13:54:26.440470+00:00 19994330.287474650890 27870000.000010248274 262864330.287481218576 1 60320.579484256 2024-01-11T13:54:27.439742+00:00 19994330.287706855685 27870000.000011354685 262864330.287714511156 1 60320.579495667 2024-01-11T13:54:28.425570+00:00 19994330.287743136287 27869999.999967999756 262864330.287707448006 1 60320.579507251 2024-01-11T13:54:29.426481+00:00 19994330.287749487907 27869999.999944791198 262864330.287690609694 1 60320.579518782 2024-01-11T13:54:30.422727+00:00 19994330.287688337266 27869999.999955046922 262864330.287639707327 1 60320.579530385 2024-01-11T13:54:31.425316+00:00 19994330.287685215473 27870000.000032756478 262864330.287714272738 1 60320.579542007 2024-01-11T13:54:32.429426+00:00 19994330.287766110152 27869999.999971397221 262864330.287733793259 1 60320.579553517 2024-01-11T13:54:33.423847+00:00 19994330.287791989744 27870000.000051125884 262864330.287839442492 1 60320.579565076 2024-01-11T13:54:34.422552+00:00 19994330.288030885160 27870000.000030335039 262864330.288057535887 1 60320.579576749 2024-01-11T13:54:35.431149+00:00 19994330.287683673203 27870000.000058021396 262864330.287737995386 1 60320.579588239 2024-01-11T13:54:36.423808+00:00 19994330.287563465536 27869999.999960169196 262864330.287519961596 1 60320.579599848 2024-01-11T13:54:37.426881+00:00 19994330.287572864443 27869999.999973665923 262864330.287542819977 1 60320.579611364 2024-01-11T13:54:38.421861+00:00 19994330.287866983563 27869999.999957654625 262864330.287820935249 1 60320.579622977 2024-01-11T13:54:39.425214+00:00 19994330.287794210017 27869999.999963227659 262864330.287753731012 1 60320.579634557 2024-01-11T13:54:40.425748+00:00 19994330.287859503180 27869999.999957576394 262864330.287813365459 1 60320.579646084 2024-01-11T13:54:41.421662+00:00 19994330.287750013173 27869999.999950405210 262864330.287696719170 1 60320.579657667 2024-01-11T13:54:42.422406+00:00 19994330.287855200469 27870000.000028841197 262864330.287880361080 1 60320.579669228 2024-01-11T13:54:43.421326+00:00 19994330.287586789578 27870000.000034939498 262864330.287618011236 1 60320.579681176 2024-01-11T13:54:44.453630+00:00 19994330.287896338850 27870000.000047981739 262864330.287940621376 1 60320.579692456 2024-01-11T13:54:45.428180+00:00 19994330.287546385080 27870000.000016324222 262864330.287559032440 1 60320.579704086 2024-01-11T13:54:46.433004+00:00 19994330.287683516741 27870000.000003308058 262864330.287683129311 1 60320.579715815 2024-01-11T13:54:47.446468+00:00 19994330.287897709757 27870000.000033322722 262864330.287927329540 1 60320.579727242 2024-01-11T13:54:48.433685+00:00 19994330.287822216749 27869999.999960411340 262864330.287778943777 1 60320.579738718 2024-01-11T13:54:49.425282+00:00 19994330.287784278393 27869999.999969363213 262864330.287749946117 1 60320.579750481 2024-01-11T13:54:50.441568+00:00 19994330.287656333297 27869999.999962266535 262864330.287614911795 1 60320.579761949 2024-01-11T13:54:51.432386+00:00 19994330.287706248462 27869999.999993488193 262864330.287696063519 1 60320.579773545 2024-01-11T13:54:52.434285+00:00 19994330.287617895752 27869999.999985530972 262864330.287599712610 1 60320.579785110 2024-01-11T13:54:53.433490+00:00 19994330.287534266710 27869999.999955408275 262864330.287485986948 1 60320.579796619 2024-01-11T13:54:54.427873+00:00 19994330.287877026945 27869999.999967977405 262864330.287841320038 1 60320.579808512 2024-01-11T13:54:55.455403+00:00 19994330.287740416825 27870000.000043619424 262864330.287780344486 1 60320.579819721 2024-01-11T13:54:56.423916+00:00 19994330.287405781448 27870000.000054098666 262864330.287456184626 1 60320.579831418 2024-01-11T13:54:57.434479+00:00 19994330.287831220776 27870000.000028278679 262864330.287855803967 1 60320.579842891 2024-01-11T13:54:58.425760+00:00 19994330.287629656494 27870000.000060271472 262864330.287686228752 1 60320.579854640 2024-01-11T13:54:59.440882+00:00 19994330.287688359618 27869999.999987147748 262864330.287671804428 1 60320.579866157 2024-01-11T13:55:00.435995+00:00 19994330.287652604282 27870000.000003140420 262864330.287652045488 1 60320.579877734 2024-01-11T13:55:01.436218+00:00 19994330.287784278393 27869999.999968130141 262864330.287748724222 1 60320.579889257 2024-01-11T13:55:02.431739+00:00 19994330.287647429854 27869999.999922547489 262864330.287566274405 1 60320.579900836 2024-01-11T13:55:03.432229+00:00 19994330.287753589451 27869999.999928500503 262864330.287678390741 1 60320.579912418 2024-01-11T13:55:04.432892+00:00 19994330.287613242865 27870000.000035952777 262864330.287645488977 1 60320.579923945 2024-01-11T13:55:05.428894+00:00 19994330.287869285792 27870000.000012271106 262864330.287877857685 1 60320.579935648 2024-01-11T13:55:06.440053+00:00 19994330.287506546825 27870000.000044077635 262864330.287546932697 1 60320.579947089 2024-01-11T13:55:07.428504+00:00 19994330.287658847868 27870000.000058710575 262864330.287713855505 1 60320.579958668 2024-01-11T13:55:08.428967+00:00 19994330.287637844682 27870000.000026904047 262864330.287661075592 1 60320.579970164 2024-01-11T13:55:09.422201+00:00 19994330.287747375667 27869999.999976404011 262864330.287720084190 1 60320.579981816 2024-01-11T13:55:10.428938+00:00 19994330.287857990712 27869999.999968815595 262864330.287823110819 1 60320.579993472 2024-01-11T13:55:11.435963+00:00 19994330.287645388395 27869999.999952632934 262864330.287594348192 1 60320.580004890 2024-01-11T13:55:12.422487+00:00 19994330.287745278329 27869999.999940872192 262864330.287682443857 1 60320.580016539 2024-01-11T13:55:13.428907+00:00 19994330.287537135184 27869999.999966941774 262864330.287500381470 1 60320.580028017 2024-01-11T13:55:14.420677+00:00 19994330.287976544350 27869999.999984540045 262864330.287957370281 1 60320.580039614 2024-01-11T13:55:15.422625+00:00 19994330.287585314363 27870000.000013388693 262864330.287595003843 1 60320.580051216 2024-01-11T13:55:16.425068+00:00 19994330.287640139461 27869999.999950014055 262864330.287586450577 1 60320.580062806 2024-01-11T13:55:17.426395+00:00 19994330.287587091327 27870000.000027649105 262864330.287611067295 1 60320.580074448 2024-01-11T13:55:18.432281+00:00 19994330.287805050611 27869999.999965526164 262864330.287766873837 1 60320.580085940 2024-01-11T13:55:19.425228+00:00 19994330.287681285292 27870000.000101506710 262864330.287779092789 1 60320.580097494 2024-01-11T13:55:20.423499+00:00 19994330.287840362638 27869999.999913845211 262864330.287750512362 1 60320.580109102 2024-01-11T13:55:21.426369+00:00 19994330.287620935589 27869999.999935079366 262864330.287552326918 1 60320.580120695 2024-01-11T13:55:22.428015+00:00 19994330.287773143500 27870000.000068720430 262864330.287838160992 1 60320.580132205 2024-01-11T13:55:23.422510+00:00 19994330.287726465613 27869999.999999597669 262864330.287722349167 1 60320.580143777 2024-01-11T13:55:24.422353+00:00 19994330.287693917751 27870000.000009935349 262864330.287700146437 1 60320.580155395 2024-01-11T13:55:25.426119+00:00 19994330.287832122296 27869999.999981004745 262864330.287809431553 1 60320.580166923 2024-01-11T13:55:26.422163+00:00 19994330.287645019591 27869999.999870393425 262864330.287511706352 1 60320.580178538 2024-01-11T13:55:27.425698+00:00 19994330.287685319781 27870000.000021401793 262864330.287703037262 1 60320.580190142 2024-01-11T13:55:28.428253+00:00 19994330.287812177092 27870000.000090174377 262864330.287898659706 1 60320.580201697 2024-01-11T13:55:29.426597+00:00 19994330.287769667804 27870000.000017113984 262864330.287783086300 1 60320.580213249 2024-01-11T13:55:30.424692+00:00 19994330.287781439722 27870000.000060144812 262864330.287837892771 1 60320.580224797 2024-01-11T13:55:31.422464+00:00 19994330.287696857005 27869999.999692410231 262864330.287385582924 1 60320.580236365 2024-01-11T13:55:32.421933+00:00 19994330.287409327924 27870000.000248957425 262864330.287654608488 1 60320.580247993 2024-01-11T13:55:33.426596+00:00 19994330.287743370980 27869999.999837286770 262864330.287576943636 1 60320.580259554 2024-01-11T13:55:34.425443+00:00 19994330.287883725017 27870000.000502746552 262864330.288382768631 1 60320.580271075 2024-01-11T13:55:35.420869+00:00 19994330.287767708302 27869999.999208454043 262864330.286972463131 1 60320.580282727 2024-01-11T13:55:36.427593+00:00 19994330.287435431033 27870000.000089239329 262864330.287520974874 1 60320.580294296 2024-01-11T13:55:37.427182+00:00 19994330.287712458521 27869999.999990995973 262864330.287699759007 1 60320.580305906 2024-01-11T13:55:38.430266+00:00 19994330.287947990000 27869999.999938264489 262864330.287882536650 1 60320.580317505 2024-01-11T13:55:39.432433+00:00 19994330.287819746882 27870000.000370040536 262864330.288186073303 1 60320.580329168 2024-01-11T13:55:40.440062+00:00 19994330.287521567196 27870000.000932808965 262864330.288450688124 1 60320.580340650 2024-01-11T13:55:41.432143+00:00 19994330.287746246904 27869999.999725203961 262864330.287467747927 1 60320.580352134 2024-01-11T13:55:42.424369+00:00 19994330.287720631808 27870000.000162042677 262864330.287878960371 1 60320.580363677 2024-01-11T13:55:43.421730+00:00 19994330.287860702723 27870000.000031899661 262864330.287888884544 1 60320.580375383 2024-01-11T13:55:44.433060+00:00 19994330.287462782115 27870000.000542879105 262864330.288001954556 1 60320.580386976 2024-01-11T13:55:45.434737+00:00 19994330.287531357259 27870000.000104255974 262864330.287631899118 1 60320.580398469 2024-01-11T13:55:46.427693+00:00 19994330.287818931043 27869999.999778546393 262864330.287593781948 1 60320.580410015 2024-01-11T13:55:47.425297+00:00 19994330.287679564208 27869999.999951932579 262864330.287627786398 1 60320.580421686 2024-01-11T13:55:48.433703+00:00 19994330.287752099335 27870000.000036437064 262864330.287784844637 1 60320.580433154 2024-01-11T13:55:49.424469+00:00 19994330.287678416818 27869999.999986376613 262864330.287661105394 1 60320.580444748 2024-01-11T13:55:50.426224+00:00 19994330.287671245635 27869999.999983064830 262864330.287650614977 1 60320.580456340 2024-01-11T13:55:51.427803+00:00 19994330.287964750081 27870000.000225666910 262864330.288186728954 1 60320.580467992 2024-01-11T13:55:52.434572+00:00 19994330.287605553865 27870000.000194337219 262864330.287796199322 1 60320.580479564 2024-01-11T13:55:53.434326+00:00 19994330.287885267287 27869999.999330896884 262864330.287212491035 1 60320.580491116 2024-01-11T13:55:54.432408+00:00 19994330.287628687918 27870000.000062145293 262864330.287687122822 1 60320.580502677 2024-01-11T13:55:55.431314+00:00 19994330.287844974548 27869999.999688442796 262864330.287529736757 1 60320.580514145 2024-01-11T13:55:56.422154+00:00 19994330.287734139711 27870000.000519942492 262864330.288250386715 1 60320.580525775 2024-01-11T13:55:57.426990+00:00 19994330.287776984274 27869999.999707315117 262864330.287480592728 1 60320.580537314 2024-01-11T13:55:58.423880+00:00 19994330.287919051945 27869999.999882854521 262864330.287798196077 1 60320.580548998 2024-01-11T13:55:59.433416+00:00 19994330.287700891495 27870000.000438407063 262864330.288135588169 1 60320.580560545 2024-01-11T13:56:00.431025+00:00 19994330.287885159254 27870000.000165428966 262864330.288046896458 1 60320.580572235 2024-01-11T13:56:01.441154+00:00 19994330.287646610290 27869999.999971751124 262864330.287614673376 1 60320.580583714 2024-01-11T13:56:02.432931+00:00 19994330.287974461913 27869999.999970491976 262864330.287941277027 1 60320.580595275 2024-01-11T13:56:03.431795+00:00 19994330.287835180759 27869999.999884743243 262864330.287716239691 1 60320.580606848 2024-01-11T13:56:04.431703+00:00 19994330.287565451115 27870000.000089477748 262864330.287651211023 1 60320.580618403 2024-01-11T13:56:05.430004+00:00 19994330.287817139179 27870000.000014100224 262864330.287827551365 1 60320.580630013 2024-01-11T13:56:06.433156+00:00 19994330.287731405348 27869999.999771285802 262864330.287499010563 1 60320.580641583 2024-01-11T13:56:07.432787+00:00 19994330.287879973650 27870000.000737443566 262864330.288613706827 1 60320.580653107 2024-01-11T13:56:08.428473+00:00 19994330.287440720946 27869999.999164793640 262864330.286601811647 1 60320.580664635 2024-01-11T13:56:09.424471+00:00 19994330.287545152009 27870000.000234451145 262864330.287775903940 1 60320.580676265 2024-01-11T13:56:10.429256+00:00 19994330.287856731564 27869999.999512910843 262864330.287365943193 1 60320.580687815 2024-01-11T13:56:11.427192+00:00 19994330.287833519280 27870000.000438880175 262864330.288268685341 1 60320.580699414 2024-01-11T13:56:12.429388+00:00 19994330.287757713348 27869999.999920591712 262864330.287674635649 1 60320.580710997 2024-01-11T13:56:13.430146+00:00 19994330.287652261555 27869999.999858796597 262864330.287507355213 1 60320.580722791 2024-01-11T13:56:14.449154+00:00 19994330.287703722715 27870000.000145178288 262864330.287845194340 1 60320.580734087 2024-01-11T13:56:15.425121+00:00 19994330.287738066167 27869999.999634351581 262864330.287368714809 1 60320.580745700 2024-01-11T13:56:16.428511+00:00 19994330.287804443389 27870000.000645600259 262864330.288446366787 1 60320.580757444 2024-01-11T13:56:17.443184+00:00 19994330.287617869675 27869999.999611817300 262864330.287225991488 1 60320.580768859 2024-01-11T13:56:18.429406+00:00 19994330.287597283721 27869999.999647144228 262864330.287240743637 1 60320.580780408 2024-01-11T13:56:19.427267+00:00 19994330.287802595645 27870000.000337336212 262864330.288136243820 1 60320.580792134 2024-01-11T13:56:20.440395+00:00 19994330.287805832922 27869999.999909259379 262864330.287711381912 1 60320.580803801 2024-01-11T13:56:21.448388+00:00 19994330.287675119936 27870000.000088609755 262864330.287760019302 1 60320.580815194 2024-01-11T13:56:22.432789+00:00 19994330.288069769740 27870000.000055093318 262864330.288121163845 1 60320.580826799 2024-01-11T13:56:23.435478+00:00 19994330.287427484989 27870000.000143371522 262864330.287567168474 1 60320.580838304 2024-01-11T13:56:24.429440+00:00 19994330.287690408528 27870000.000049818307 262864330.287736535072 1 60320.580849911 2024-01-11T13:56:25.432271+00:00 19994330.287519443780 27869999.999648220837 262864330.287163972855 1 60320.580861665 2024-01-11T13:56:26.447902+00:00 19994330.287842843682 27870000.000126048923 262864330.287965208292 1 60320.580872942 2024-01-11T13:56:27.422190+00:00 19994330.287849199027 27870000.000796474516 262864330.288641959429 1 60320.580884560 2024-01-11T13:56:28.425989+00:00 19994330.287737276405 27870000.000294849277 262864330.288028448820 1 60320.580896137 2024-01-11T13:56:29.426254+00:00 19994330.287707123905 27869999.999416869134 262864330.287120282650 1 60320.580907749 2024-01-11T13:56:30.429492+00:00 19994330.287573784590 27870000.000366576016 262864330.287936657667 1 60320.580919327 2024-01-11T13:56:31.429831+00:00 19994330.287872303277 27869999.999579183757 262864330.287447810173 1 60320.580930863 2024-01-11T13:56:32.426524+00:00 19994330.287643752992 27870000.000212077051 262864330.287852138281 1 60320.580942391 2024-01-11T13:56:33.422601+00:00 19994330.287891760468 27869999.999426480383 262864330.287314534187 1 60320.580954051 2024-01-11T13:56:34.430016+00:00 19994330.287739034742 27870000.000097934157 262864330.287833273411 1 60320.580965525 2024-01-11T13:56:35.421352+00:00 19994330.287683460861 27870000.000389959663 262864330.288069725037 1 60320.580977163 2024-01-11T13:56:36.426870+00:00 19994330.287640351802 27869999.999774910510 262864330.287411570549 1 60320.580988668 2024-01-11T13:56:37.420941+00:00 19994330.287745885551 27869999.999797359109 262864330.287539541721 1 60320.581000250 2024-01-11T13:56:38.421604+00:00 19994330.287816978991 27870000.000073332340 262864330.287886619568 1 60320.581011848 2024-01-11T13:56:39.423608+00:00 19994330.287872422487 27869999.999677430838 262864330.287546157837 1 60320.581023411 2024-01-11T13:56:40.422708+00:00 19994330.287396863103 27869999.999866776168 262864330.287259936333 1 60320.581035004 2024-01-11T13:56:41.424314+00:00 19994330.287603016943 27870000.000080153346 262864330.287679493427 1 60320.581046574 2024-01-11T13:56:42.424030+00:00 19994330.288023386151 27869999.999922122806 262864330.287941813469 1 60320.581058184 2024-01-11T13:56:43.427047+00:00 19994330.287668168545 27870000.000431325287 262864330.288095802069 1 60320.581069817 2024-01-11T13:56:44.432200+00:00 19994330.287756040692 27870000.000051811337 262864330.287804126740 1 60320.581081314 2024-01-11T13:56:45.425576+00:00 19994330.287762664258 27869999.999937962741 262864330.287696927786 1 60320.581092840 2024-01-11T13:56:46.421364+00:00 19994330.287629943341 27870000.000157967210 262864330.287784188986 1 60320.581104434 2024-01-11T13:56:47.423083+00:00 19994330.287833109498 27869999.999924488366 262864330.287753880024 1 60320.581115989 2024-01-11T13:56:48.421479+00:00 19994330.287710689008 27870000.000328276306 262864330.288035273552 1 60320.581127586 2024-01-11T13:56:49.423413+00:00 19994330.287856068462 27870000.000068657100 262864330.287921041250 1 60320.581139138 2024-01-11T13:56:50.421510+00:00 19994330.287754539400 27869999.999965444207 262864330.287716269493 1 60320.581150720 2024-01-11T13:56:51.422247+00:00 19994330.287821128964 27869999.999927353114 262864330.287744760513 1 60320.581162290 2024-01-11T13:56:52.421816+00:00 19994330.287648521364 27869999.999700244516 262864330.287345081568 1 60320.581173869 2024-01-11T13:56:53.422249+00:00 19994330.287870895118 27869999.999921306968 262864330.287788510323 1 60320.581185503 2024-01-11T13:56:54.427446+00:00 19994330.287824142724 27870000.000384990126 262864330.288205444813 1 60320.581197054 2024-01-11T13:56:55.425465+00:00 19994330.287498410791 27869999.999661795795 262864330.287156522274 1 60320.581208609 2024-01-11T13:56:56.423821+00:00 19994330.287750232965 27870000.000311557204 262864330.288058102131 1 60320.581220167 2024-01-11T13:56:57.422437+00:00 19994330.287850558758 27870000.000002633780 262864330.287849485874 1 60320.581231822 2024-01-11T13:56:58.429419+00:00 19994330.287551414222 27869999.999932687730 262864330.287480384111 1 60320.581243296 2024-01-11T13:56:59.420762+00:00 19994330.287942439318 27870000.000021461397 262864330.287960201502 1 60320.581254871 2024-01-11T13:57:00.420838+00:00 19994330.287499144673 27869999.999486289918 262864330.286981761456 1 60320.581266447 2024-01-11T13:57:01.421013+00:00 19994330.287709221244 27869999.999708205462 262864330.287413716316 1 60320.581278088 2024-01-11T13:57:02.426761+00:00 19994330.287533514202 27869999.999955751002 262864330.287485569715 1 60320.581289627 2024-01-11T13:57:03.423792+00:00 19994330.287693262100 27869999.999388914555 262864330.287078469992 1 60320.581301257 2024-01-11T13:57:04.428572+00:00 19994330.288060206920 27869999.999725796282 262864330.287782311440 1 60320.581312800 2024-01-11T13:57:05.425899+00:00 19994330.287845976651 27870000.000497031957 262864330.288339316845 1 60320.581324327 2024-01-11T13:57:06.421820+00:00 19994330.287765808403 27870000.000538807362 262864330.288300901651 1 60320.581335965 2024-01-11T13:57:07.427385+00:00 19994330.287756193429 27869999.999935451895 262864330.287687957287 1 60320.581347503 2024-01-11T13:57:08.424281+00:00 19994330.287513051182 27869999.999842640013 262864330.287351995707 1 60320.581359125 2024-01-11T13:57:09.428371+00:00 19994330.287747301161 27869999.999936103821 262864330.287679702044 1 60320.581370639 2024-01-11T13:57:10.423193+00:00 19994330.287506137043 27870000.000238362700 262864330.287740796804 1 60320.581382278 2024-01-11T13:57:11.428797+00:00 19994330.287599857897 27870000.000106994063 262864330.287703156471 1 60320.581393803 2024-01-11T13:57:12.424549+00:00 19994330.287821527570 27870000.000032268465 262864330.287850111723 1 60320.581405361 2024-01-11T13:57:13.423197+00:00 19994330.287565052509 27870000.000136774033 262864330.287698119879 1 60320.581416906 2024-01-11T13:57:14.420701+00:00 19994330.287959016860 27869999.999896060675 262864330.287851363420 1 60320.581428487 2024-01-11T13:57:15.421288+00:00 19994330.287649773061 27870000.000110771507 262864330.287756860256 1 60320.581440059 2024-01-11T13:57:16.421145+00:00 19994330.287470277399 27869999.999940458685 262864330.287407040596 1 60320.581451658 2024-01-11T13:57:17.423289+00:00 19994330.287903536111 27869999.999919243157 262864330.287819087505 1 60320.581463220 2024-01-11T13:57:18.422219+00:00 19994330.287660047412 27870000.000059947371 262864330.287716329098 1 60320.581474788 2024-01-11T13:57:19.421724+00:00 19994330.287841130048 27870000.000020895153 262864330.287858337164 1 60320.581486377 2024-01-11T13:57:20.422969+00:00 19994330.287430696189 27870000.000003807247 262864330.287430822849 1 60320.581497954 2024-01-11T13:57:21.423262+00:00 19994330.287856910378 27869999.999925993383 262864330.287779211998 1 60320.581509514 2024-01-11T13:57:22.421984+00:00 19994330.287694543600 27870000.000087879598 262864330.287778735161 1 60320.581521085 2024-01-11T13:57:23.421736+00:00 19994330.287656031549 27870000.000010214746 262864330.287662565708 1 60320.581532670 2024-01-11T13:57:24.422716+00:00 19994330.287855807692 27869999.999906465411 262864330.287758588791 1 60320.581544283 2024-01-11T13:57:25.426079+00:00 19994330.287712048739 27870000.000189725310 262864330.287898063660 1 60320.581555821 2024-01-11T13:57:26.422880+00:00 19994330.287666566670 27870000.000058159232 262864330.287721037865 1 60320.581567399 2024-01-11T13:57:27.423244+00:00 19994330.287801764905 27870000.000007264316 262864330.287805348635 1 60320.581578958 2024-01-11T13:57:28.421945+00:00 19994330.287777714431 27869999.999954581261 262864330.287728607655 1 60320.581590527 2024-01-11T13:57:29.421563+00:00 19994330.287872098386 27870000.000022303313 262864330.287890702486 1 60320.581602087 2024-01-11T13:57:30.420352+00:00 19994330.287565324455 27870000.000047255307 262864330.287608891726 1 60320.581613676 2024-01-11T13:57:31.421577+00:00 19994330.287722710520 27870000.000034794211 262864330.287753820419 1 60320.581625275 2024-01-11T13:57:32.423753+00:00 19994330.287914294749 27870000.000043034554 262864330.287953644991 1 60320.581636835 2024-01-11T13:57:33.422571+00:00 19994330.287740234286 27869999.999927867204 262864330.287664413452 1 60320.581648547 2024-01-11T13:57:34.434487+00:00 19994330.287605013698 27869999.999757591635 262864330.287358909845 1 60320.581660015 2024-01-11T13:57:35.425275+00:00 19994330.287638969719 27869999.999791674316 262864330.287426948547 1 60320.581671587 2024-01-11T13:57:36.425091+00:00 19994330.287789359689 27869999.999933786690 262864330.287719428539 1 60320.581683157 2024-01-11T13:57:37.424741+00:00 19994330.287779655308 27870000.000876661390 262864330.288652628660 1 60320.581694778 2024-01-11T13:57:38.428787+00:00 19994330.287552978843 27869999.999809790403 262864330.287359088659 1 60320.581706279 2024-01-11T13:57:39.422517+00:00 19994330.287613935769 27869999.999801993370 262864330.287412226200 1 60320.581717845 2024-01-11T13:57:40.421810+00:00 19994330.287962537259 27870000.000023726374 262864330.287982553244 1 60320.581729482 2024-01-11T13:57:41.427221+00:00 19994330.287663176656 27869999.999998591840 262864330.287658095360 1 60320.581741043 2024-01-11T13:57:42.426139+00:00 19994330.287722479552 27869999.999948967248 262864330.287667751312 1 60320.581752550 2024-01-11T13:57:43.420340+00:00 19994330.287693850696 27869999.999993715435 262864330.287683874369 1 60320.581764198 2024-01-11T13:57:44.426742+00:00 19994330.287766512483 27869999.999778434634 262864330.287541270256 1 60320.581775710 2024-01-11T13:57:45.421310+00:00 19994330.287647750229 27869999.999851118773 262864330.287495166063 1 60320.581787288 2024-01-11T13:57:46.421652+00:00 19994330.287673003972 27870000.000113882124 262864330.287783175707 1 60320.581798881 2024-01-11T13:57:47.423342+00:00 19994330.287618979812 27869999.999858129770 262864330.287473440170 1 60320.581810459 2024-01-11T13:57:48.423595+00:00 19994330.287681706250 27870000.000229254365 262864330.287907242775 1 60320.581822027 2024-01-11T13:57:49.423156+00:00 19994330.287790071219 27870000.000117741525 262864330.287904113531 1 60320.581833580 2024-01-11T13:57:50.421267+00:00 19994330.287814438343 27869999.999996308237 262864330.287807047367 1 60320.581845160 2024-01-11T13:57:51.421784+00:00 19994330.287572469562 27869999.999815393239 262864330.287384182215 1 60320.581856734 2024-01-11T13:57:52.421817+00:00 19994330.287645556033 27870000.000066619366 262864330.287708461285 1 60320.581868308 2024-01-11T13:57:53.421793+00:00 19994330.287771858275 27870000.000449169427 262864330.288217335939 1 60320.581879916 2024-01-11T13:57:54.424731+00:00 19994330.287720564753 27869999.999888483435 262864330.287605345249 1 60320.581891458 2024-01-11T13:57:55.421983+00:00 19994330.287899944931 27870000.000340949744 262864330.288237184286 1 60320.581903055 2024-01-11T13:57:56.423977+00:00 19994330.287481147796 27869999.999662842602 262864330.287140309811 1 60320.581914597 2024-01-11T13:57:57.421204+00:00 19994330.287843164057 27870000.000279314816 262864330.288118779659 1 60320.581926190 2024-01-11T13:57:58.422808+00:00 19994330.287626780570 27869999.999990738928 262864330.287613809109 1 60320.581937783 2024-01-11T13:57:59.424481+00:00 19994330.287894874811 27869999.999707430601 262864330.287598609924 1 60320.581949346 2024-01-11T13:58:00.423518+00:00 19994330.287818245590 27870000.000510551035 262864330.288325101137 1 60320.581960980 2024-01-11T13:58:01.428676+00:00 19994330.287657238543 27870000.000011183321 262864330.287664711475 1 60320.581972577 2024-01-11T13:58:02.430633+00:00 19994330.287617795169 27869999.999956496060 262864330.287570595741 1 60320.581984166 2024-01-11T13:58:03.431953+00:00 19994330.287743672729 27870000.000001274049 262864330.287741243839 1 60320.581995863 2024-01-11T13:58:04.442626+00:00 19994330.287826463580 27870000.000338003039 262864330.288160800934 1 60320.582007316 2024-01-11T13:58:05.432128+00:00 19994330.287735853344 27869999.999756652862 262864330.287488818169 1 60320.582018945 2024-01-11T13:58:06.436878+00:00 19994330.287605114281 27870000.000609740615 262864330.288211166859 1 60320.582030490 2024-01-11T13:58:07.434316+00:00 19994330.287612590939 27869999.999829310924 262864330.287438213825 1 60320.582042053 2024-01-11T13:58:08.433393+00:00 19994330.287786994129 27869999.999944347888 262864330.287727653980 1 60320.582053527 2024-01-11T13:58:09.424704+00:00 19994330.287677664310 27869999.999729312956 262864330.287403285503 1 60320.582065147 2024-01-11T13:58:10.428735+00:00 19994330.287608873099 27869999.999773167074 262864330.287378340960 1 60320.582076784 2024-01-11T13:58:11.434176+00:00 19994330.287831868976 27869999.999907050282 262864330.287735223770 1 60320.582088303 2024-01-11T13:58:12.429369+00:00 19994330.287537626922 27869999.999765351415 262864330.287299275398 1 60320.582099929 2024-01-11T13:58:13.433838+00:00 19994330.287645369768 27870000.000098682940 262864330.287740349770 1 60320.582111462 2024-01-11T13:58:14.430361+00:00 19994330.287689484656 27870000.000314701349 262864330.288000494242 1 60320.582122981 2024-01-11T13:58:15.425527+00:00 19994330.287603259087 27869999.999481610954 262864330.287081182003 1 60320.582134580 2024-01-11T13:58:16.427741+00:00 19994330.287588682026 27869999.999876361340 262864330.287461340427 1 60320.582146088 2024-01-11T13:58:17.421982+00:00 19994330.288099791855 27869999.999888103455 262864330.287984192371 1 60320.582157744 2024-01-11T13:58:18.429049+00:00 19994330.287659250200 27869999.999867349863 262864330.287522912025 1 60320.582169307 2024-01-11T13:58:19.428104+00:00 19994330.287638325244 27869999.999695714563 262864330.287330359221 1 60320.582180921 2024-01-11T13:58:20.431585+00:00 19994330.287785116583 27869999.999963786453 262864330.287745207548 1 60320.582192472 2024-01-11T13:58:21.429573+00:00 19994330.287659574300 27870000.000084228814 262864330.287740111351 1 60320.582204063 2024-01-11T13:58:22.431070+00:00 19994330.287817079574 27869999.999685764313 262864330.287499159575 1 60320.582215559 2024-01-11T13:58:23.424299+00:00 19994330.287663444877 27869999.999939937145 262864330.287599682808 1 60320.582227199 2024-01-11T13:58:24.430006+00:00 19994330.287708587945 27869999.999868165702 262864330.287573039532 1 60320.582238770 2024-01-11T13:58:25.429717+00:00 19994330.287737742066 27870000.000395677984 262864330.288129746914 1 60320.582250363 2024-01-11T13:58:26.431379+00:00 19994330.287991184741 27869999.999877572060 262864330.287865072489 1 60320.582262005 2024-01-11T13:58:27.437235+00:00 19994330.287670794874 27869999.999954342842 262864330.287621438503 1 60320.582273488 2024-01-11T13:58:28.429395+00:00 19994330.287470880896 27870000.000075582415 262864330.287542760372 1 60320.582285064 2024-01-11T13:58:29.429555+00:00 19994330.287806756794 27870000.000098157674 262864330.287901222706 1 60320.582296534 2024-01-11T13:58:30.420491+00:00 19994330.287748742849 27870000.000140860677 262864330.287885904312 1 60320.582308126 2024-01-11T13:58:31.422114+00:00 19994330.287787280977 27869999.999901425093 262864330.287685006857 1 60320.582319702 2024-01-11T13:58:32.422306+00:00 19994330.287915699184 27870000.000165916979 262864330.288077920675 1 60320.582331321 2024-01-11T13:58:33.426175+00:00 19994330.287545803934 27869999.999482911080 262864330.287025004625 1 60320.582342854 2024-01-11T13:58:34.422549+00:00 19994330.287958227098 27870000.000010207295 262864330.287964731455 1 60320.582354443 2024-01-11T13:58:35.423844+00:00 19994330.287570487708 27869999.999938044697 262864330.287504822016 1 60320.582366321 2024-01-11T13:58:36.450120+00:00 19994330.288025390357 27869999.999844048172 262864330.287865728140 1 60320.582377650 2024-01-11T13:58:37.429001+00:00 19994330.287665724754 27869999.999888420105 262864330.287550449371 1 60320.582389164 2024-01-11T13:58:38.423799+00:00 19994330.287690982223 27869999.999913979322 262864330.287601292133 1 60320.582400802 2024-01-11T13:58:39.429268+00:00 19994330.287628490478 27870000.000266529620 262864330.287891328335 1 60320.582412389 2024-01-11T13:58:40.430396+00:00 19994330.287643726915 27869999.999977592379 262864330.287617623806 1 60320.582423942 2024-01-11T13:58:41.428609+00:00 19994330.287801001221 27869999.999807134271 262864330.287604421377 1 60320.582435455 2024-01-11T13:58:42.423276+00:00 19994330.287784121931 27869999.999775610864 262864330.287556052208 1 60320.582447015 2024-01-11T13:58:43.422061+00:00 19994330.287539105862 27870000.000214796513 262864330.287750184536 1 60320.582458605 2024-01-11T13:58:44.423456+00:00 19994330.287787739187 27869999.999904159456 262864330.287688195705 1 60320.582470167 2024-01-11T13:58:45.422423+00:00 19994330.287854820490 27869999.999519970268 262864330.287371098995 1 60320.582481733 2024-01-11T13:58:46.421743+00:00 19994330.287733230740 27870000.000087730587 262864330.287817269564 1 60320.582493325 2024-01-11T13:58:47.423308+00:00 19994330.287609990686 27869999.999808080494 262864330.287414371967 1 60320.582504892 2024-01-11T13:58:48.422642+00:00 19994330.287562727928 27869999.999275851995 262864330.286834895611 1 60320.582516500 2024-01-11T13:58:49.425587+00:00 19994330.287844020873 27869999.999711092561 262864330.287551432848 1 60320.582528031 2024-01-11T13:58:50.421927+00:00 19994330.287731382996 27870000.000165279955 262864330.287892967463 1 60320.582539606 2024-01-11T13:58:51.421944+00:00 19994330.287471018732 27869999.999921500683 262864330.287388831377 1 60320.582551220 2024-01-11T13:58:52.425405+00:00 19994330.287887077779 27870000.000061795115 262864330.287945181131 1 60320.582562735 2024-01-11T13:58:53.420275+00:00 19994330.287684097886 27870000.000099595636 262864330.287779986858 1 60320.582574367 2024-01-11T13:58:54.425260+00:00 19994330.287375438958 27869999.999803893268 262864330.287175655365 1 60320.582585921 2024-01-11T13:58:55.423565+00:00 19994330.287775509059 27870000.000110555440 262864330.287882387638 1 60320.582597482 2024-01-11T13:58:56.422406+00:00 19994330.287900734693 27870000.000229701400 262864330.288126766682 1 60320.582609023 2024-01-11T13:58:57.419613+00:00 19994330.287596698850 27869999.999551787972 262864330.287144780159 1 60320.582620611 2024-01-11T13:58:58.420798+00:00 19994330.287651937455 27869999.999952483922 262864330.287600725889 1 60320.582632191 2024-01-11T13:58:59.421289+00:00 19994330.287523001432 27869999.999894868582 262864330.287414163351 1 60320.582643762 2024-01-11T13:59:00.421062+00:00 19994330.287886768579 27869999.999416306615 262864330.287299364805 1 60320.582655345 2024-01-11T13:59:01.421807+00:00 19994330.287726439536 27870000.000371441245 262864330.288094192743 1 60320.582666992 2024-01-11T13:59:02.428150+00:00 19994330.287493944168 27869999.999818082899 262864330.287308335304 1 60320.582678617 2024-01-11T13:59:03.432480+00:00 19994330.288078363985 27869999.999731406569 262864330.287806093693 1 60320.582690122 2024-01-11T13:59:04.426542+00:00 19994330.287584383041 27870000.000140901655 262864330.287721604109 1 60320.582701681 2024-01-11T13:59:05.425270+00:00 19994330.287662971765 27870000.000217594206 262864330.287876874208 1 60320.582713253 2024-01-11T13:59:06.425029+00:00 19994330.287729438394 27870000.000099919736 262864330.287825673819 1 60320.582724834 2024-01-11T13:59:07.425670+00:00 19994330.287785608321 27870000.000412609428 262864330.288194537163 1 60320.582736431 2024-01-11T13:59:08.427660+00:00 19994330.287714336067 27869999.999915644526 262864330.287626296282 1 60320.582748036 2024-01-11T13:59:09.430340+00:00 19994330.287660941482 27869999.999916192144 262864330.287573456764 1 60320.582759656 2024-01-11T13:59:10.434312+00:00 19994330.287839114666 27869999.999779295176 262864330.287614703178 1 60320.582771145 2024-01-11T13:59:11.426907+00:00 19994330.287692006677 27870000.000501699746 262864330.288190007210 1 60320.582782736 2024-01-11T13:59:12.428340+00:00 19994330.287421781570 27869999.999627873302 262864330.287045985460 1 60320.582794264 2024-01-11T13:59:13.424454+00:00 19994330.287825576961 27869999.999786835164 262864330.287608712912 1 60320.582805891 2024-01-11T13:59:14.428989+00:00 19994330.287626843899 27870000.000059202313 262864330.287682324648 1 60320.582817384 2024-01-11T13:59:15.421993+00:00 19994330.287683475763 27870000.000101964921 262864330.287781745195 1 60320.582828959 2024-01-11T13:59:16.421994+00:00 19994330.287803906947 27869999.999668322504 262864330.287468552589 1 60320.582840556 2024-01-11T13:59:17.424043+00:00 19994330.287714526057 27870000.000475805253 262864330.288186609745 1 60320.582852169 2024-01-11T13:59:18.427449+00:00 19994330.287736713886 27870000.000352382660 262864330.288085401058 1 60320.582863773 2024-01-11T13:59:19.429978+00:00 19994330.287848766893 27870000.000057216734 262864330.287902295589 1 60320.582875397 2024-01-11T13:59:20.434283+00:00 19994330.287637729198 27869999.999995727092 262864330.287629783154 1 60320.582886827 2024-01-11T13:59:21.421865+00:00 19994330.287724141032 27869999.999846789986 262864330.287567228079 1 60320.582898414 2024-01-11T13:59:22.422947+00:00 19994330.287929672748 27870000.000011801720 262864330.287937790155 1 60320.582909962 2024-01-11T13:59:23.420696+00:00 19994330.287660736591 27870000.000109516084 262864330.287766575813 1 60320.582921573 2024-01-11T13:59:24.423926+00:00 19994330.287545599043 27869999.999924317002 262864330.287466198206 1 60320.582933111 2024-01-11T13:59:25.420806+00:00 19994330.287766925991 27869999.999704658985 262864330.287467896938 1 60320.582944697 2024-01-11T13:59:26.421794+00:00 19994330.287859845906 27870000.000357806683 262864330.288213968277 1 60320.582956303 2024-01-11T13:59:27.424604+00:00 19994330.287771768868 27869999.999846197665 262864330.287614256144 1 60320.582967836 2024-01-11T13:59:28.421030+00:00 19994330.287528820336 27870000.000419847667 262864330.287944972515 1 60320.582979451 2024-01-11T13:59:29.424539+00:00 19994330.287777949125 27869999.999923679978 262864330.287697941065 1 60320.582991002 2024-01-11T13:59:30.422594+00:00 19994330.287775170058 27870000.000077519566 262864330.287848979235 1 60320.583002582 2024-01-11T13:59:31.423074+00:00 19994330.287575721741 27870000.000575702637 262864330.288147717714 1 60320.583014158 2024-01-11T13:59:32.423260+00:00 19994330.287604585290 27869999.999489471316 262864330.287090361118 1 60320.583025691 2024-01-11T13:59:33.419657+00:00 19994330.287574954331 27869999.999799549580 262864330.287370800972 1 60320.583037323 2024-01-11T13:59:34.424690+00:00 19994330.287886664271 27869999.999182365835 262864330.287065327168 1 60320.583048869 2024-01-11T13:59:35.422298+00:00 19994330.287684217095 27869999.999753955752 262864330.287434458733 1 60320.583060477 2024-01-11T13:59:36.425257+00:00 19994330.287542484701 27869999.999440990388 262864330.286979794502 1 60320.583072012 2024-01-11T13:59:37.421807+00:00 19994330.287778381258 27870000.000344451517 262864330.288119137287 1 60320.583083624 2024-01-11T13:59:38.425132+00:00 19994330.287629738450 27869999.999840963632 262864330.287467002869 1 60320.583095158 2024-01-11T13:59:39.421684+00:00 19994330.287811860442 27869999.999787054956 262864330.287595212460 1 60320.583106752 2024-01-11T13:59:40.423384+00:00 19994330.287976063788 27870000.000364955515 262864330.288337320089 1 60320.583118310 2024-01-11T13:59:41.421993+00:00 19994330.287868224084 27870000.000024311244 262864330.287888854742 1 60320.583129877 2024-01-11T13:59:42.421343+00:00 19994330.287631954998 27869999.999876514077 262864330.287504762411 1 60320.583141466 2024-01-11T13:59:43.422612+00:00 19994330.287788063288 27869999.999980822206 262864330.287765175104 1 60320.583153128 2024-01-11T13:59:44.430235+00:00 19994330.287569522858 27870000.000008057803 262864330.287573873997 1 60320.583164640 2024-01-11T13:59:45.424863+00:00 19994330.287861850113 27870000.000151883811 262864330.288010030985 1 60320.583176214 2024-01-11T13:59:46.424856+00:00 19994330.287914093584 27869999.999856222421 262864330.287766635418 1 60320.583187846 2024-01-11T13:59:47.429903+00:00 19994330.287581320852 27870000.000540759414 262864330.288118392229 1 60320.583199399 2024-01-11T13:59:48.428015+00:00 19994330.287973694503 27870000.000015169382 262864330.287985175848 1 60320.583210923 2024-01-11T13:59:49.423763+00:00 19994330.287692923099 27870000.000106256455 262864330.287795484066 1 60320.583222508 2024-01-11T13:59:50.424685+00:00 19994330.287659026682 27869999.999997295439 262864330.287652611732 1 60320.583234046 2024-01-11T13:59:51.421522+00:00 19994330.287762235850 27870000.000038571656 262864330.287797093391 1 60320.583245702 2024-01-11T13:59:52.428655+00:00 19994330.287467624992 27869999.999938983470 262864330.287402927876 1 60320.583257265 2024-01-11T13:59:53.427707+00:00 19994330.287814322859 27870000.000050056726 262864330.287860691547 1 60320.583268987 2024-01-11T13:59:54.440477+00:00 19994330.287686828524 27869999.999974619597 262864330.287657737732 1 60320.583280642 2024-01-11T13:59:55.447425+00:00 19994330.287611212581 27869999.999936979264 262864330.287544488907 1 60320.583292039 2024-01-11T13:59:56.432129+00:00 19994330.287603300065 27869999.999820981175 262864330.287420570850 1 60320.583303704 2024-01-11T13:59:57.439997+00:00 19994330.287633031607 27869999.999734114856 262864330.287363439798 1 60320.583315195 2024-01-11T13:59:58.432838+00:00 19994330.287798359990 27869999.999938130379 262864330.287732779980 1 60320.583326701 2024-01-11T13:59:59.426966+00:00 19994330.287686873227 27870000.000455763191 262864330.288138955832 1 60320.583338263 2024-01-11T14:00:00.425922+00:00 19994330.287816211581 27870000.000069022179 262864330.287881553173 1 60320.583350874 2024-01-11T14:00:01.515483+00:00 19994330.287715949118 27870000.000070147216 262864330.287782400846 1 60320.583362164 2024-01-11T14:00:02.490992+00:00 19994330.287598259747 27870000.000045094639 262864330.287639647722 1 60320.583373386 2024-01-11T14:00:03.460595+00:00 19994330.287767607719 27869999.999450564384 262864330.287214487791 1 60320.583384662 2024-01-11T14:00:04.434809+00:00 19994330.287698335946 27870000.000434305519 262864330.288128942251 1 60320.583396422 2024-01-11T14:00:05.450889+00:00 19994330.287557404488 27870000.000109732151 262864330.287663429976 1 60320.583407781 2024-01-11T14:00:06.432252+00:00 19994330.287819225341 27869999.999544654042 262864330.287360191345 1 60320.583419350 2024-01-11T14:00:07.431890+00:00 19994330.287837266922 27870000.000483065844 262864330.288316637278 1 60320.583430958 2024-01-11T14:00:08.434729+00:00 19994330.287570197135 27870000.000936482102 262864330.288502991199 1 60320.583442508 2024-01-11T14:00:09.432698+00:00 19994330.287869233638 27869999.999985434115 262864330.287850975990 1 60320.583454113 2024-01-11T14:00:10.435345+00:00 19994330.287673387676 27870000.000033281744 262864330.287702977657 1 60320.583465558 2024-01-11T14:00:11.424205+00:00 19994330.287903703749 27869999.999840836972 262864330.287740826607 1 60320.583477218 2024-01-11T14:00:12.431651+00:00 19994330.287632748485 27869999.999942772090 262864330.287571847439 1 60320.583488752 2024-01-11T14:00:13.428156+00:00 19994330.287791006267 27869999.999993365258 262864330.287780672312 1 60320.583500353 2024-01-11T14:00:14.430497+00:00 19994330.287598513067 27870000.000218138099 262864330.287812978029 1 60320.583512118 2024-01-11T14:00:15.446967+00:00 19994330.287759855390 27869999.999977968633 262864330.287734150887 1 60320.583523453 2024-01-11T14:00:16.426356+00:00 19994330.287901490927 27870000.000054594129 262864330.287952393293 1 60320.583535082 2024-01-11T14:00:17.431111+00:00 19994330.287798304111 27869999.999837365001 262864330.287631988525 1 60320.583546581 2024-01-11T14:00:18.424599+00:00 19994330.287773378193 27870000.000153783709 262864330.287923455238 1 60320.583558239 2024-01-11T14:00:19.431848+00:00 19994330.287917260081 27870000.000564888120 262864330.288478434086 1 60320.583569789 2024-01-11T14:00:20.429798+00:00 19994330.287607185543 27870000.000022500753 262864330.287625998259 1 60320.583581377 2024-01-11T14:00:21.430961+00:00 19994330.287720177323 27870000.000279866159 262864330.287996351719 1 60320.583592933 2024-01-11T14:00:22.429386+00:00 19994330.287934113294 27869999.999418094754 262864330.287348508835 1 60320.583604457 2024-01-11T14:00:23.425122+00:00 19994330.287655178457 27870000.000005934387 262864330.287657409906 1 60320.583616103 2024-01-11T14:00:24.431293+00:00 19994330.287913780659 27870000.000033661723 262864330.287943750620 1 60320.583627640 2024-01-11T14:00:25.428064+00:00 19994330.287754137069 27870000.000118076801 262864330.287868529558 1 60320.583639202 2024-01-11T14:00:26.427012+00:00 19994330.287857271731 27870000.000073693693 262864330.287927269936 1 60320.583650759 2024-01-11T14:00:27.425599+00:00 19994330.287687905133 27869999.999869141728 262864330.287553340197 1 60320.583662315 2024-01-11T14:00:28.424005+00:00 19994330.287738867104 27870000.000166732818 262864330.287901908159 1 60320.583673960 2024-01-11T14:00:29.430118+00:00 19994330.287914097309 27869999.999989826232 262864330.287900239229 1 60320.583685438 2024-01-11T14:00:30.421804+00:00 19994330.287778072059 27869999.999895434827 262864330.287669807673 1 60320.583697020 2024-01-11T14:00:31.422498+00:00 19994330.287680905312 27869999.999938979745 262864330.287616163492 1 60320.583708631 2024-01-11T14:00:32.425715+00:00 19994330.287573292851 27870000.000293623656 262864330.287863194942 1 60320.583720173 2024-01-11T14:00:33.422938+00:00 19994330.287776034325 27869999.999654266983 262864330.287426590919 1 60320.583731753 2024-01-11T14:00:34.423470+00:00 19994330.287847220898 27869999.999879229814 262864330.287722766399 1 60320.583743357 2024-01-11T14:00:35.426019+00:00 19994330.287565089762 27870000.000059530139 262864330.287620931864 1 60320.583754916 2024-01-11T14:00:36.424774+00:00 19994330.287650544196 27870000.000289801508 262864330.287936657667 1 60320.583766505 2024-01-11T14:00:37.426041+00:00 19994330.287681102753 27870000.000050652772 262864330.287728071213 1 60320.583778044 2024-01-11T14:00:38.422981+00:00 19994330.287826340646 27869999.999821990728 262864330.287644624710 1 60320.583789637 2024-01-11T14:00:39.424657+00:00 19994330.287647183985 27870000.000187464058 262864330.287830948830 1 60320.583801275 2024-01-11T14:00:40.430188+00:00 19994330.287818372250 27870000.000362873077 262864330.288177549839 1 60320.583812857 2024-01-11T14:00:41.430856+00:00 19994330.287652060390 27869999.999593812972 262864330.287242174149 1 60320.583824432 2024-01-11T14:00:42.430886+00:00 19994330.288002841175 27869999.999941039830 262864330.287940204144 1 60320.583835977 2024-01-11T14:00:43.428431+00:00 19994330.287731926888 27870000.000204712152 262864330.287932932377 1 60320.583847499 2024-01-11T14:00:44.423967+00:00 19994330.287783257663 27870000.000105872750 262864330.287885427475 1 60320.583859139 2024-01-11T14:00:45.429568+00:00 19994330.287515405566 27869999.999987445772 262864330.287499159575 1 60320.583870643 2024-01-11T14:00:46.423519+00:00 19994330.287915285677 27869999.999988529831 262864330.287900120020 1 60320.583882227 2024-01-11T14:00:47.424380+00:00 19994330.287704765797 27870000.000105991960 262864330.287807047367 1 60320.583893764 2024-01-11T14:00:48.421241+00:00 19994330.287842344493 27869999.999907322228 262864330.287745952606 1 60320.583905353 2024-01-11T14:00:49.422508+00:00 19994330.287824917585 27870000.000264652073 262864330.288085877895 1 60320.583916930 2024-01-11T14:00:50.422719+00:00 19994330.287802435458 27869999.999800402671 262864330.287599146366 1 60320.583928517 2024-01-11T14:00:51.423841+00:00 19994330.287504576147 27869999.999743003398 262864330.287243902683 1 60320.583940059 2024-01-11T14:00:52.421122+00:00 19994330.287872280926 27870000.000263433903 262864330.288132011890 1 60320.583951628 2024-01-11T14:00:53.420643+00:00 19994330.287852887064 27870000.000063542277 262864330.287912726402 1 60320.583963248 2024-01-11T14:00:54.424598+00:00 19994330.287932593375 27870000.000093545765 262864330.288022458553 1 60320.583974845 2024-01-11T14:00:55.426607+00:00 19994330.287699803710 27869999.999967403710 262864330.287663519382 1 60320.583986424 2024-01-11T14:00:56.427023+00:00 19994330.288017366081 27869999.999978821725 262864330.287992477417 1 60320.583998002 2024-01-11T14:00:57.427406+00:00 19994330.287773743272 27870000.000158146024 262864330.287928164005 1 60320.584009511 2024-01-11T14:00:58.421799+00:00 19994330.287446774542 27869999.999734900892 262864330.287177979946 1 60320.584021080 2024-01-11T14:00:59.421335+00:00 19994330.287831936032 27869999.999977078289 262864330.287805318832 1 60320.584032696 2024-01-11T14:01:00.424953+00:00 19994330.287612687796 27869999.999760642648 262864330.287369608879 1 60320.584044268 2024-01-11T14:01:01.424757+00:00 19994330.287677299231 27870000.000031709671 262864330.287705302238 1 60320.584055905 2024-01-11T14:01:02.430165+00:00 19994330.287493817508 27870000.000583324581 262864330.288073450327 1 60320.584067463 2024-01-11T14:01:03.428808+00:00 19994330.287865635008 27870000.000054556876 262864330.287916511297 1 60320.584079056 2024-01-11T14:01:04.430411+00:00 19994330.287683200091 27869999.999811053276 262864330.287490546703 1 60320.584090658 2024-01-11T14:01:05.432899+00:00 19994330.287982281297 27869999.999908905476 262864330.287887483835 1 60320.584102194 2024-01-11T14:01:06.429544+00:00 19994330.287610542029 27869999.999980315566 262864330.287587165833 1 60320.584113787 2024-01-11T14:01:07.431215+00:00 19994330.287862580270 27870000.000524647534 262864330.288383513689 1 60320.584125338 2024-01-11T14:01:08.429172+00:00 19994330.287960231304 27869999.999931786209 262864330.287888318300 1 60320.584136928 2024-01-11T14:01:09.430600+00:00 19994330.287633299828 27869999.999938253313 262864330.287567853928 1 60320.584148493 2024-01-11T14:01:10.429746+00:00 19994330.287710409611 27869999.999845974147 262864330.287552684546 1 60320.584160001 2024-01-11T14:01:11.424098+00:00 19994330.287642754614 27870000.000028688461 262864330.287667751312 1 60320.584171577 2024-01-11T14:01:12.424238+00:00 19994330.287726663053 27869999.999904174358 262864330.287627160549 1 60320.584183162 2024-01-11T14:01:13.425181+00:00 19994330.287691969424 27869999.999979209155 262864330.287667483091 1 60320.584194710 2024-01-11T14:01:14.422956+00:00 19994330.287860684097 27870000.000010035932 262864330.287867039442 1 60320.584206290 2024-01-11T14:01:15.423437+00:00 19994330.287720810622 27870000.000110168010 262864330.287827283144 1 60320.584217832 2024-01-11T14:01:16.420678+00:00 19994330.287584003061 27870000.000039458275 262864330.287619769573 1 60320.584229443 2024-01-11T14:01:17.423849+00:00 19994330.287794642150 27870000.000121127814 262864330.287912070751 1 60320.584241020 2024-01-11T14:01:18.424169+00:00 19994330.287905275822 27869999.999933920801 262864330.287835508585 1 60320.584252631 2024-01-11T14:01:19.427351+00:00 19994330.287654250860 27870000.000136841089 262864330.287787407637 1 60320.584264246 2024-01-11T14:01:20.430887+00:00 19994330.287738718092 27869999.999902106822 262864330.287637114525 1 60320.584275728 2024-01-11T14:01:21.422884+00:00 19994330.287747539580 27870000.000098299235 262864330.287842124701 1 60320.584287297 2024-01-11T14:01:22.422424+00:00 19994330.287724599242 27869999.999856431037 262864330.287577331066 1 60320.584298880 2024-01-11T14:01:23.423198+00:00 19994330.287636052817 27869999.999846789986 262864330.287479132414 1 60320.584310528 2024-01-11T14:01:24.429620+00:00 19994330.287920635194 27869999.999725375324 262864330.287642300129 1 60320.584321989 2024-01-11T14:01:25.419872+00:00 19994330.287666466087 27870000.000333867967 262864330.287996649742 1 60320.584333584 2024-01-11T14:01:26.421672+00:00 19994330.287616845220 27870000.000145874918 262864330.287759035826 1 60320.584345148 2024-01-11T14:01:27.420798+00:00 19994330.287697035819 27870000.000421851873 262864330.288115203381 1 60320.584356732 2024-01-11T14:01:28.421630+00:00 19994330.287679675967 27870000.000188697129 262864330.287864685059 1 60320.584368349 2024-01-11T14:01:29.425365+00:00 19994330.287695676088 27870000.000166200101 262864330.287858188152 1 60320.584379879 2024-01-11T14:01:30.421532+00:00 19994330.287786502391 27870000.000086169690 262864330.287868976593 1 60320.584391488 2024-01-11T14:01:31.424558+00:00 19994330.287772592157 27869999.999959588051 262864330.287728488445 1 60320.584403071 2024-01-11T14:01:32.425304+00:00 19994330.287877794355 27869999.999997477978 262864330.287871569395 1 60320.584414916 2024-01-11T14:01:33.448714+00:00 19994330.287697419524 27869999.999989245087 262864330.287682950497 1 60320.584426307 2024-01-11T14:01:34.432881+00:00 19994330.287728123367 27869999.999626249075 262864330.287350684404 1 60320.584437804 2024-01-11T14:01:35.426238+00:00 19994330.287639796734 27869999.999388344586 262864330.287024438381 1 60320.584449413 2024-01-11T14:01:36.429263+00:00 19994330.287652757019 27869999.999952409416 262864330.287601470947 1 60320.584460957 2024-01-11T14:01:37.426685+00:00 19994330.287655893713 27869999.999973535538 262864330.287625730038 1 60320.584472491 2024-01-11T14:01:38.423222+00:00 19994330.287677727640 27870000.000025190413 262864330.287699222565 1 60320.584484062 2024-01-11T14:01:39.422935+00:00 19994330.287777848542 27869999.999995283782 262864330.287769436836 1 60320.584495619 2024-01-11T14:01:40.421507+00:00 19994330.287776701152 27870000.000062011182 262864330.287835031748 1 60320.584507332 2024-01-11T14:01:41.433478+00:00 19994330.287838675082 27869999.999907098711 262864330.287742078304 1 60320.584518882 2024-01-11T14:01:42.431390+00:00 19994330.287928014994 27869999.999898616225 262864330.287822932005 1 60320.584530512 2024-01-11T14:01:43.436223+00:00 19994330.287577368319 27870000.000046968460 262864330.287620633841 1 60320.584542002 2024-01-11T14:01:44.428951+00:00 19994330.287910733372 27869999.999872233719 262864330.287779271603 1 60320.584553555 2024-01-11T14:01:45.427127+00:00 19994330.287652712315 27869999.999999828637 262864330.287648826838 1 60320.584565237 2024-01-11T14:01:46.436444+00:00 19994330.287617545575 27870000.000018440187 262864330.287632286549 1 60320.584576744 2024-01-11T14:01:47.430674+00:00 19994330.287525068969 27870000.000092279166 262864330.287613630295 1 60320.584588352 2024-01-11T14:01:48.433571+00:00 19994330.287631377578 27870000.000240538269 262864330.287868201733 1 60320.584599921 2024-01-11T14:01:49.433140+00:00 19994330.287813767791 27870000.000028640032 262864330.287838697433 1 60320.584611404 2024-01-11T14:01:50.425280+00:00 19994330.287708640099 27870000.000059355050 262864330.287764310837 1 60320.584623053 2024-01-11T14:01:51.431744+00:00 19994330.288017544895 27870000.000141076744 262864330.288154929876 1 60320.584634634 2024-01-11T14:01:52.432398+00:00 19994330.287714950740 27869999.999977730215 262864330.287689000368 1 60320.584646167 2024-01-11T14:01:53.428809+00:00 19994330.287796303630 27869999.999923776835 262864330.287716388702 1 60320.584657744 2024-01-11T14:01:54.429066+00:00 19994330.287526901811 27870000.000052180141 262864330.287575393915 1 60320.584669319 2024-01-11T14:01:55.429111+00:00 19994330.287684831768 27869999.999635364860 262864330.287316501141 1 60320.584680906 2024-01-11T14:01:56.430264+00:00 19994330.287822857499 27870000.000109761953 262864330.287928938866 1 60320.584692441 2024-01-11T14:01:57.426883+00:00 19994330.287636991590 27870000.000207941979 262864330.287841230631 1 60320.584704082 2024-01-11T14:01:58.432642+00:00 19994330.287495248020 27869999.999921377748 262864330.287412941456 1 60320.584715693 2024-01-11T14:01:59.435898+00:00 19994330.288021449000 27870000.000299170613 262864330.288316905499 1 60320.584727193 2024-01-11T14:02:00.429488+00:00 19994330.287457995117 27870000.000054556876 262864330.287508875132 1 60320.584738866 2024-01-11T14:02:01.438078+00:00 19994330.288017209619 27870000.000029079616 262864330.288042604923 1 60320.584750311 2024-01-11T14:02:02.426920+00:00 19994330.287672255188 27870000.000114820898 262864330.287783384323 1 60320.584761891 2024-01-11T14:02:03.427368+00:00 19994330.287706263363 27869999.999992806464 262864330.287695378065 1 60320.584773482 2024-01-11T14:02:04.428841+00:00 19994330.287691414356 27869999.999676145613 262864330.287363857031 1 60320.584785125 2024-01-11T14:02:05.434779+00:00 19994330.287683434784 27869999.999520517886 262864330.287200242281 1 60320.584796738 2024-01-11T14:02:06.438172+00:00 19994330.287642762065 27869999.999986596406 262864330.287625670433 1 60320.584808235 2024-01-11T14:02:07.431475+00:00 19994330.287724517286 27869999.999983616173 262864330.287704437971 1 60320.584819763 2024-01-11T14:02:08.427466+00:00 19994330.287591028959 27869999.999936182052 262864330.287523537874 1 60320.584831382 2024-01-11T14:02:09.431425+00:00 19994330.287752397358 27870000.000144559890 262864330.287893265486 1 60320.584842937 2024-01-11T14:02:10.429740+00:00 19994330.287655908614 27870000.000310670584 262864330.287962883711 1 60320.584854546 2024-01-11T14:02:11.432753+00:00 19994330.287704147398 27869999.999674830586 262864330.287375271320 1 60320.584866158 2024-01-11T14:02:12.436042+00:00 19994330.287820719182 27870000.000398460776 262864330.288215488195 1 60320.584877624 2024-01-11T14:02:13.426698+00:00 19994330.287800561637 27869999.999706767499 262864330.287503629923 1 60320.584889145 2024-01-11T14:02:14.422117+00:00 19994330.287572473288 27870000.000276483595 262864330.287845253944 1 60320.584900733 2024-01-11T14:02:15.423306+00:00 19994330.287901252508 27870000.000091899186 262864330.287989467382 1 60320.584912349 2024-01-11T14:02:16.426969+00:00 19994330.287610333413 27869999.999960467219 262864330.287567108870 1 60320.584923934 2024-01-11T14:02:17.427866+00:00 19994330.287627808750 27869999.999705001712 262864330.287329137325 1 60320.584935454 2024-01-11T14:02:18.423241+00:00 19994330.287634883076 27869999.999053280801 262864330.286684453487 1 60320.584947075 2024-01-11T14:02:19.427275+00:00 19994330.287803918123 27870000.000330619514 262864330.288130849600 1 60320.584958836 2024-01-11T14:02:20.443453+00:00 19994330.287907823920 27870000.000375092030 262864330.288279235363 1 60320.584970179 2024-01-11T14:02:21.423431+00:00 19994330.287774253637 27870000.000091329217 262864330.287861883640 1 60320.584981768 2024-01-11T14:02:22.424789+00:00 19994330.287900201976 27869999.999844010919 262864330.287740528584 1 60320.584993337 2024-01-11T14:02:23.424324+00:00 19994330.287666499615 27870000.000121422112 262864330.287784218788 1 60320.585004934 2024-01-11T14:02:24.426303+00:00 19994330.287772256881 27870000.000116169453 262864330.287884742022 1 60320.585016496 2024-01-11T14:02:25.425280+00:00 19994330.287863455713 27869999.999952539802 262864330.287812322378 1 60320.585028299 2024-01-11T14:02:26.445029+00:00 19994330.287700626999 27869999.999643187970 262864330.287340104580 1 60320.585039701 2024-01-11T14:02:27.430203+00:00 19994330.287762045860 27869999.999639600515 262864330.287397950888 1 60320.585051205 2024-01-11T14:02:28.424125+00:00 19994330.287452030927 27870000.000100683421 262864330.287549018860 1 60320.585062797 2024-01-11T14:02:29.425642+00:00 19994330.287877764553 27869999.999980133027 262864330.287854194641 1 60320.585074340 2024-01-11T14:02:30.423020+00:00 19994330.287809818983 27869999.999870687723 262864330.287676811218 1 60320.585086055 2024-01-11T14:02:31.435147+00:00 19994330.287622425705 27870000.000031977892 262864330.287650704384 1 60320.585097497 2024-01-11T14:02:32.423744+00:00 19994330.287785291672 27869999.999979093671 262864330.287760674953 1 60320.585109064 2024-01-11T14:02:33.423180+00:00 19994330.287805557251 27870000.000240832567 262864330.288042694330 1 60320.585120637 2024-01-11T14:02:34.422996+00:00 19994330.287862055004 27870000.000139173120 262864330.287997543812 1 60320.585132265 2024-01-11T14:02:35.427665+00:00 19994330.287777531892 27870000.000154189765 262864330.287928044796 1 60320.585143803 2024-01-11T14:02:36.424567+00:00 19994330.287989921868 27869999.999921154231 262864330.287907361984 1 60320.585155355 2024-01-11T14:02:37.422682+00:00 19994330.287760283798 27869999.999989386648 262864330.287745982409 1 60320.585166989 2024-01-11T14:02:38.427874+00:00 19994330.287648446858 27869999.999893873930 262864330.287538617849 1 60320.585178594 2024-01-11T14:02:39.430542+00:00 19994330.287706248462 27870000.000011336058 262864330.287713885307 1 60320.585190097 2024-01-11T14:02:40.424363+00:00 19994330.287971723825 27869999.999920509756 262864330.287888556719 1 60320.585201693 2024-01-11T14:02:41.426255+00:00 19994330.287815418094 27869999.999633591622 262864330.287445306778 1 60320.585213281 2024-01-11T14:02:42.427520+00:00 19994330.287559244782 27869999.999697104096 262864330.287252634764 1 60320.585224842 2024-01-11T14:02:43.426318+00:00 19994330.287821605802 27869999.999714240432 262864330.287532150745 1 60320.585236375 2024-01-11T14:02:44.422802+00:00 19994330.288076072931 27869999.999972410500 262864330.288044780493 1 60320.585247939 2024-01-11T14:02:45.421910+00:00 19994330.287749666721 27870000.000033628196 262864330.287779599428 1 60320.585259526 2024-01-11T14:02:46.423025+00:00 19994330.287528343499 27869999.999952435493 262864330.287477076054 1 60320.585271067 2024-01-11T14:02:47.420204+00:00 19994330.287928607315 27869999.999869544059 262864330.287794470787 1 60320.585282651 2024-01-11T14:02:48.421060+00:00 19994330.287708181888 27870000.000383805484 262864330.288088291883 1 60320.585294289 2024-01-11T14:02:49.426529+00:00 19994330.287667389959 27869999.999745361507 262864330.287409067154 1 60320.585305787 2024-01-11T14:02:50.420010+00:00 19994330.287752691656 27869999.999961890280 262864330.287710875273 1 60320.585317403 2024-01-11T14:02:51.423600+00:00 19994330.287789054215 27869999.999998155981 262864330.287783503532 1 60320.585329029 2024-01-11T14:02:52.428064+00:00 19994330.287805311382 27869999.999289244413 262864330.287090867758 1 60320.585340557 2024-01-11T14:02:53.424101+00:00 19994330.288007244468 27870000.000171676278 262864330.288175225258 1 60320.585352255 2024-01-11T14:02:54.434858+00:00 19994330.287649989128 27869999.999909546226 262864330.287555843592 1 60320.585363790 2024-01-11T14:02:55.431470+00:00 19994330.287799019367 27870000.000007409602 262864330.287802755833 1 60320.585375401 2024-01-11T14:02:56.434657+00:00 19994330.287738621235 27870000.000156451017 262864330.287891387939 1 60320.585386882 2024-01-11T14:02:57.426601+00:00 19994330.287466417998 27870000.000184465200 262864330.287647187710 1 60320.585398426 2024-01-11T14:02:58.424034+00:00 19994330.287912398577 27869999.999992474914 262864330.287901192904 1 60320.585410185 2024-01-11T14:02:59.439971+00:00 19994330.287855055183 27870000.000068243593 262864330.287919610739 1 60320.585421638 2024-01-11T14:03:00.429509+00:00 19994330.287662986666 27869999.999997809529 262864330.287657082081 1 60320.585433296 2024-01-11T14:03:01.436813+00:00 19994330.287606019527 27869999.999919142574 262864330.287521481514 1 60320.585444868 2024-01-11T14:03:02.436545+00:00 19994330.287717323750 27869999.999931458384 262864330.287645071745 1 60320.585456331 2024-01-11T14:03:03.427003+00:00 19994330.287821620703 27869999.999686952680 262864330.287504881620 1 60320.585467835 2024-01-11T14:03:04.420995+00:00 19994330.287835031748 27870000.000109288841 262864330.287940621376 1 60320.585479438 2024-01-11T14:03:05.423474+00:00 19994330.287505909801 27870000.000623084605 262864330.288125276566 1 60320.585490999 2024-01-11T14:03:06.422274+00:00 19994330.287845902145 27869999.999804466963 262864330.287646681070 1 60320.585502566 2024-01-11T14:03:07.421689+00:00 19994330.287961192429 27870000.000792346895 262864330.288749843836 1 60320.585514195 2024-01-11T14:03:08.426457+00:00 19994330.287538077682 27869999.999311525375 262864330.286845922470 1 60320.585525746 2024-01-11T14:03:09.424442+00:00 19994330.287701692432 27870000.000482708216 262864330.288180708885 1 60320.585537399 2024-01-11T14:03:10.431234+00:00 19994330.287564769387 27870000.000034913421 262864330.287595987320 1 60320.585548880 2024-01-11T14:03:11.423233+00:00 19994330.287785373628 27869999.999571863562 262864330.287353545427 1 60320.585560422 2024-01-11T14:03:12.420441+00:00 19994330.287583697587 27869999.999965202063 262864330.287545204163 1 60320.585572046 2024-01-11T14:03:13.424740+00:00 19994330.287810567766 27870000.000192463398 262864330.287999331951 1 60320.585583582 2024-01-11T14:03:14.421503+00:00 19994330.287757880986 27870000.000432606786 262864330.288186788559 1 60320.585595194 2024-01-11T14:03:15.424787+00:00 19994330.287821881473 27869999.999366968870 262864330.287185162306 1 60320.585606767 2024-01-11T14:03:16.424657+00:00 19994330.287343848497 27870000.000185973942 262864330.287526130676 1 60320.585618296 2024-01-11T14:03:17.420777+00:00 19994330.287723504007 27870000.000461909920 262864330.288181722164 1 60320.585629894 2024-01-11T14:03:18.422897+00:00 19994330.287906628102 27870000.000165667385 262864330.288068592548 1 60320.585641506 2024-01-11T14:03:19.426103+00:00 19994330.287578903139 27870000.000003989786 262864330.287579208612 1 60320.585653195 2024-01-11T14:03:20.436084+00:00 19994330.287549428642 27869999.999949105084 262864330.287494838238 1 60320.585664739 2024-01-11T14:03:21.433444+00:00 19994330.287805490196 27870000.000062976032 262864330.287864774466 1 60320.585676459 2024-01-11T14:03:22.446031+00:00 19994330.287728410214 27869999.999893154949 262864330.287617862225 1 60320.585687910 2024-01-11T14:03:23.435441+00:00 19994330.287742968649 27869999.999925527722 262864330.287664800882 1 60320.585699423 2024-01-11T14:03:24.430143+00:00 19994330.287890441716 27869999.999791685492 262864330.287678420544 1 60320.585710957 2024-01-11T14:03:25.426713+00:00 19994330.287759486586 27870000.000293456018 262864330.288049250841 1 60320.585722537 2024-01-11T14:03:26.427219+00:00 19994330.287515908480 27869999.999925192446 262864330.287437409163 1 60320.585734298 2024-01-11T14:03:27.443382+00:00 19994330.287962052971 27869999.999854374677 262864330.287812739611 1 60320.585745710 2024-01-11T14:03:28.429362+00:00 19994330.287834882736 27870000.000156339258 262864330.287987530231 1 60320.585757290 2024-01-11T14:03:29.429895+00:00 19994330.287994869053 27870000.000053856522 262864330.288045018911 1 60320.585769018 2024-01-11T14:03:30.443177+00:00 19994330.287513650954 27870000.000205453485 262864330.287715405226 1 60320.585780439 2024-01-11T14:03:31.429963+00:00 19994330.287895992398 27869999.999785240740 262864330.287677526474 1 60320.585791950 2024-01-11T14:03:32.424456+00:00 19994330.287710376084 27869999.999860808253 262864330.287567496300 1 60320.585803530 2024-01-11T14:03:33.424953+00:00 19994330.287742428482 27869999.999939475209 262864330.287678211927 1 60320.585815151 2024-01-11T14:03:34.429084+00:00 19994330.287685755640 27870000.000108566135 262864330.287790626287 1 60320.585826855 2024-01-11T14:03:35.440230+00:00 19994330.287754531950 27870000.000034425408 262864330.287785261869 1 60320.585838258 2024-01-11T14:03:36.425517+00:00 19994330.287687223405 27870000.000236511230 262864330.287920027971 1 60320.585849831 2024-01-11T14:03:37.425410+00:00 19994330.287778843194 27870000.000205378979 262864330.287980526686 1 60320.585861496 2024-01-11T14:03:38.433227+00:00 19994330.287562437356 27869999.999896548688 262864330.287455290556 1 60320.585872997 2024-01-11T14:03:39.426882+00:00 19994330.287795130163 27870000.000087153167 262864330.287878572941 1 60320.585884625 2024-01-11T14:03:40.431628+00:00 19994330.287769448012 27870000.000097848475 262864330.287863582373 1 60320.585896266 2024-01-11T14:03:41.437385+00:00 19994330.287524387240 27870000.000186342746 262864330.287707030773 1 60320.585907741 2024-01-11T14:03:42.428758+00:00 19994330.287686914206 27869999.999536689371 262864330.287219911814 1 60320.585919248 2024-01-11T14:03:43.423039+00:00 19994330.287758152932 27870000.000359110534 262864330.288113564253 1 60320.585930810 2024-01-11T14:03:44.421973+00:00 19994330.287885401398 27870000.000069081783 262864330.287950783968 1 60320.585942553 2024-01-11T14:03:45.436622+00:00 19994330.287753302604 27869999.999992251396 262864330.287741869688 1 60320.585954009 2024-01-11T14:03:46.426331+00:00 19994330.287722129375 27869999.999884568155 262864330.287603020668 1 60320.585965802 2024-01-11T14:03:47.445298+00:00 19994330.287627831101 27869999.999885361642 262864330.287509500980 1 60320.585977154 2024-01-11T14:03:48.426107+00:00 19994330.288008432835 27870000.000206336379 262864330.288211077452 1 60320.585988866 2024-01-11T14:03:49.438011+00:00 19994330.287877194583 27869999.999562136829 262864330.287435650826 1 60320.586000336 2024-01-11T14:03:50.429012+00:00 19994330.287427529693 27870000.000770542771 262864330.288194358349 1 60320.586011908 2024-01-11T14:03:51.428852+00:00 19994330.287786539644 27870000.000331453979 262864330.288114309311 1 60320.586023449 2024-01-11T14:03:52.426024+00:00 19994330.287694580853 27869999.999706298113 262864330.287397176027 1 60320.586035199 2024-01-11T14:03:53.441196+00:00 19994330.287645686418 27869999.999876461923 262864330.287518471479 1 60320.586046816 2024-01-11T14:03:54.444912+00:00 19994330.287788324058 27870000.000210534781 262864330.287995159626 1 60320.586058190 2024-01-11T14:03:55.427569+00:00 19994330.287709180266 27870000.000021688640 262864330.287727177143 1 60320.586069698 2024-01-11T14:03:56.421969+00:00 19994330.287787765265 27870000.000075012445 262864330.287859082222 1 60320.586081542 2024-01-11T14:03:57.445199+00:00 19994330.287650682032 27869999.999871995300 262864330.287518978119 1 60320.586092923 2024-01-11T14:03:58.428556+00:00 19994330.287822831422 27870000.000055767596 262864330.287874907255 1 60320.586104548 2024-01-11T14:03:59.432931+00:00 19994330.287575513124 27870000.000052094460 262864330.287623912096 1 60320.586116147 2024-01-11T14:04:00.435106+00:00 19994330.287704437971 27869999.999982669950 262864330.287683397532 1 60320.586127632 2024-01-11T14:04:01.427394+00:00 19994330.287665806711 27870000.000092618167 262864330.287754744291 1 60320.586139208 2024-01-11T14:04:02.427562+00:00 19994330.288012702018 27869999.999892473221 262864330.287901490927 1 60320.586150821 2024-01-11T14:04:03.430909+00:00 19994330.287578068674 27869999.999921869487 262864330.287496238947 1 60320.586162374 2024-01-11T14:04:04.429094+00:00 19994330.287585224956 27869999.999758407474 262864330.287339955568 1 60320.586174006 2024-01-11T14:04:05.434134+00:00 19994330.287971824408 27869999.999981548637 262864330.287949681282 1 60320.586185564 2024-01-11T14:04:06.432724+00:00 19994330.287629790604 27870000.000085521489 262864330.287711620331 1 60320.586197122 2024-01-11T14:04:07.431396+00:00 19994330.287542782724 27869999.999739468098 262864330.287278562784 1 60320.586208707 2024-01-11T14:04:08.432275+00:00 19994330.287923000753 27870000.000251833349 262864330.288171142340 1 60320.586220267 2024-01-11T14:04:09.431048+00:00 19994330.287634622306 27870000.000103317201 262864330.287734240294 1 60320.586231772 2024-01-11T14:04:10.425122+00:00 19994330.287687070668 27870000.000036936253 262864330.287720292807 1 60320.586243378 2024-01-11T14:04:11.427823+00:00 19994330.287901498377 27870000.000022489578 262864330.287920296192 1 60320.586254997 2024-01-11T14:04:12.431764+00:00 19994330.287584241480 27870000.000206757337 262864330.287787318230 1 60320.586266464 2024-01-11T14:04:13.422497+00:00 19994330.287672325969 27869999.999599106610 262864330.287267744541 1 60320.586278311 2024-01-11T14:04:14.446051+00:00 19994330.287815548480 27870000.000306017697 262864330.288117855787 1 60320.586289611 2024-01-11T14:04:15.422350+00:00 19994330.287949878722 27869999.999958753586 262864330.287904947996 1 60320.586301231 2024-01-11T14:04:16.426390+00:00 19994330.287570495158 27870000.000022929162 262864330.287589728832 1 60320.586312830 2024-01-11T14:04:17.428477+00:00 19994330.287596855313 27870000.000188902020 262864330.287782043219 1 60320.586324353 2024-01-11T14:04:18.424061+00:00 19994330.287775438279 27869999.999753922224 262864330.287525653839 1 60320.586336017 2024-01-11T14:04:19.431877+00:00 19994330.287671674043 27870000.000190582126 262864330.287858575583 1 60320.586347549 2024-01-11T14:04:20.428214+00:00 19994330.287809338421 27870000.000121194869 262864330.287926852703 1 60320.586359126 2024-01-11T14:04:21.428440+00:00 19994330.287701237947 27870000.000005647540 262864330.287703216076 1 60320.586370756 2024-01-11T14:04:22.433287+00:00 19994330.287953808904 27869999.999627746642 262864330.287577867508 1 60320.586382251 2024-01-11T14:04:23.426506+00:00 19994330.287506509572 27870000.000638939440 262864330.288141757250 1 60320.586393771 2024-01-11T14:04:24.421797+00:00 19994330.287627585232 27869999.999983452260 262864330.287607342005 1 60320.586405384 2024-01-11T14:04:25.425228+00:00 19994330.287726718932 27870000.000383634120 262864330.288106679916 1 60320.586417098 2024-01-11T14:04:26.437268+00:00 19994330.287826109678 27870000.000384222716 262864330.288206636906 1 60320.586428522 2024-01-11T14:04:27.424271+00:00 19994330.287626750767 27869999.999926134944 262864330.287549197674 1 60320.586440099 2024-01-11T14:04:28.424571+00:00 19994330.287807498127 27870000.000035453588 262864330.287839263678 1 60320.586451680 2024-01-11T14:04:29.425181+00:00 19994330.287632577121 27870000.000058747828 262864330.287687629461 1 60320.586463219 2024-01-11T14:04:30.422079+00:00 19994330.287671126425 27869999.999934319407 262864330.287601739168 1 60320.586474812 2024-01-11T14:04:31.423728+00:00 19994330.287730690092 27870000.000277064741 262864330.288004070520 1 60320.586486363 2024-01-11T14:04:32.421765+00:00 19994330.287707876414 27870000.000007215887 262864330.287711381912 1 60320.586497994 2024-01-11T14:04:33.426688+00:00 19994330.288020864129 27869999.999910220504 262864330.287927389145 1 60320.586509534 2024-01-11T14:04:34.423710+00:00 19994330.287907477468 27870000.000153269619 262864330.288057059050 1 60320.586521158 2024-01-11T14:04:35.428052+00:00 19994330.287509493530 27870000.000065315515 262864330.287571132183 1 60320.586532723 2024-01-11T14:04:36.427247+00:00 19994330.287707380950 27869999.999966882169 262864330.287670582533 1 60320.586544283 2024-01-11T14:04:37.426054+00:00 19994330.287865262479 27869999.999835744500 262864330.287697285414 1 60320.586555842 2024-01-11T14:04:38.424733+00:00 19994330.287669524550 27870000.000071469694 262864330.287737309933 1 60320.586567398 2024-01-11T14:04:39.423194+00:00 19994330.287807215005 27869999.999857015908 262864330.287660539150 1 60320.586578999 2024-01-11T14:04:40.425480+00:00 19994330.287634659559 27869999.999551828951 262864330.287182807922 1 60320.586590558 2024-01-11T14:04:41.424228+00:00 19994330.287676550448 27870000.000494327396 262864330.288167178631 1 60320.586602193 2024-01-11T14:04:42.429463+00:00 19994330.287752922624 27869999.999995760620 262864330.287744998932 1 60320.586613714 2024-01-11T14:04:43.424852+00:00 19994330.287784520537 27870000.000148236752 262864330.287929058075 1 60320.586625286 2024-01-11T14:04:44.424739+00:00 19994330.287601005286 27870000.000186193734 262864330.287783503532 1 60320.586636845 2024-01-11T14:04:45.423362+00:00 19994330.287682544440 27869999.999595779926 262864330.287274628878 1 60320.586648406 2024-01-11T14:04:46.422227+00:00 19994330.287479396909 27870000.000032514334 262864330.287508219481 1 60320.586659962 2024-01-11T14:04:47.420697+00:00 19994330.287699934095 27870000.000005938113 262864330.287702172995 1 60320.586671546 2024-01-11T14:04:48.421546+00:00 19994330.287827413529 27870000.000002324581 262864330.287826031446 1 60320.586683118 2024-01-11T14:04:49.421398+00:00 19994330.287765756249 27870000.000112965703 262864330.287874996662 1 60320.586694838 2024-01-11T14:04:50.433997+00:00 19994330.287551395595 27869999.999740865082 262864330.287288576365 1 60320.586706394 2024-01-11T14:04:51.432479+00:00 19994330.287867479026 27870000.000431701541 262864330.288295507431 1 60320.586717884 2024-01-11T14:04:52.425170+00:00 19994330.287779811770 27869999.999744340777 262864330.287520468235 1 60320.586729520 2024-01-11T14:04:53.430558+00:00 19994330.287505224347 27869999.999925933778 262864330.287427484989 1 60320.586741164 2024-01-11T14:04:54.436604+00:00 19994330.287806283683 27870000.000313095748 262864330.288115680218 1 60320.586752702 2024-01-11T14:04:55.433397+00:00 19994330.287736158818 27870000.000312995166 262864330.288045436144 1 60320.586764241 2024-01-11T14:04:56.430394+00:00 19994330.287953719497 27870000.000264890492 262864330.288214921951 1 60320.586775952 2024-01-11T14:04:57.442216+00:00 19994330.287620306015 27869999.999948576093 262864330.287565171719 1 60320.586787277 2024-01-11T14:04:58.420734+00:00 19994330.287589345127 27870000.000060126185 262864330.287645787001 1 60320.586798978 2024-01-11T14:04:59.431652+00:00 19994330.287794172764 27870000.000066198409 262864330.287856668234 1 60320.586810437 2024-01-11T14:05:00.421761+00:00 19994330.287688136101 27869999.999926976860 262864330.287611424923 1 60320.586822045 2024-01-11T14:05:01.424698+00:00 19994330.287836339325 27870000.000080376863 262864330.287913024426 1 60320.586833700 2024-01-11T14:05:02.431682+00:00 19994330.287761021405 27869999.999862447381 262864330.287619769573 1 60320.586845309 2024-01-11T14:05:03.434635+00:00 19994330.287850055844 27870000.000084843487 262864330.287931203842 1 60320.586856951 2024-01-11T14:05:04.440548+00:00 19994330.287545479834 27869999.999997638166 262864330.287539422512 1 60320.586868471 2024-01-11T14:05:05.435851+00:00 19994330.287936557084 27869999.999987088144 262864330.287919968367 1 60320.586880037 2024-01-11T14:05:06.435214+00:00 19994330.287670042366 27869999.999816082418 262864330.287482440472 1 60320.586891585 2024-01-11T14:05:07.432931+00:00 19994330.287756964564 27870000.000059634447 262864330.287812888622 1 60320.586903103 2024-01-11T14:05:08.428061+00:00 19994330.288003351539 27869999.999830894172 262864330.287830561399 1 60320.586914647 2024-01-11T14:05:09.425528+00:00 19994330.287634972483 27870000.000077761710 262864330.287709027529 1 60320.586926267 2024-01-11T14:05:10.429493+00:00 19994330.287623435259 27870000.000039298087 262864330.287659049034 1 60320.586937822 2024-01-11T14:05:11.427831+00:00 19994330.287917312235 27869999.999697558582 262864330.287611186504 1 60320.586949394 2024-01-11T14:05:12.427639+00:00 19994330.287789322436 27869999.999987766147 262864330.287773400545 1 60320.586960936 2024-01-11T14:05:13.424881+00:00 19994330.287646315992 27870000.000000856817 262864330.287643492222 1 60320.586972524 2024-01-11T14:05:14.426078+00:00 19994330.287682086229 27869999.999736119062 262864330.287414520979 1 60320.586984138 2024-01-11T14:05:15.429481+00:00 19994330.287747919559 27870000.000186379999 262864330.287930607796 1 60320.586995660 2024-01-11T14:05:16.425025+00:00 19994330.287821456790 27870000.000295162201 262864330.288112938404 1 60320.587007238 2024-01-11T14:05:17.425320+00:00 19994330.288041125983 27870000.000069145113 262864330.288106560707 1 60320.587018888 2024-01-11T14:05:18.431940+00:00 19994330.287775244564 27869999.999621149153 262864330.287392705679 1 60320.587030382 2024-01-11T14:05:19.424982+00:00 19994330.287709455937 27869999.999922230840 262864330.287627965212 1 60320.587041981 2024-01-11T14:05:20.427154+00:00 19994330.287975002080 27869999.999909013510 262864330.287880331278 1 60320.587053590 2024-01-11T14:05:21.430159+00:00 19994330.287649087608 27870000.000293020159 262864330.287938416004 1 60320.587065079 2024-01-11T14:05:22.422859+00:00 19994330.287836067379 27869999.999913059175 262864330.287745445967 1 60320.587076664 2024-01-11T14:05:23.423723+00:00 19994330.287700284272 27869999.999896615744 262864330.287593215704 1 60320.587088216 2024-01-11T14:05:24.421864+00:00 19994330.287724226713 27869999.999780956656 262864330.287501484156 1 60320.587099783 2024-01-11T14:05:25.421268+00:00 19994330.287862397730 27869999.999862812459 262864330.287721514702 1 60320.587111404 2024-01-11T14:05:26.425317+00:00 19994330.287752922624 27870000.000033661723 262864330.287782907486 1 60320.587122948 2024-01-11T14:05:27.422752+00:00 19994330.287866301835 27870000.000032104552 262864330.287894695997 1 60320.587134502 2024-01-11T14:05:28.420993+00:00 19994330.287673369050 27870000.000045225024 262864330.287714898586 1 60320.587146119 2024-01-11T14:05:29.424708+00:00 19994330.287771094590 27869999.999961581081 262864330.287728995085 1 60320.587157673 2024-01-11T14:05:30.422963+00:00 19994330.287636078894 27870000.000415898860 262864330.288048267365 1 60320.587169237 2024-01-11T14:05:31.422110+00:00 19994330.287811338902 27869999.999786153436 262864330.287593781948 1 60320.587180877 2024-01-11T14:05:32.427796+00:00 19994330.287580769509 27870000.000059682876 262864330.287636756897 1 60320.587192481 2024-01-11T14:05:33.430377+00:00 19994330.287646751851 27870000.000641860068 262864330.288284897804 1 60320.587204013 2024-01-11T14:05:34.426765+00:00 19994330.287653420120 27869999.999713890254 262864330.287363618612 1 60320.587215614 2024-01-11T14:05:35.429009+00:00 19994330.287638273090 27870000.000240307301 262864330.287874877453 1 60320.587227116 2024-01-11T14:05:36.422810+00:00 19994330.287923153490 27869999.999909039587 262864330.287828505039 1 60320.587238709 2024-01-11T14:05:37.424453+00:00 19994330.287737485021 27870000.000042170286 262864330.287775963545 1 60320.587250252 2024-01-11T14:05:38.421810+00:00 19994330.287671986967 27870000.000087145716 262864330.287755429745 1 60320.587261843 2024-01-11T14:05:39.423183+00:00 19994330.287855014205 27870000.000020287931 262864330.287871599197 1 60320.587273397 2024-01-11T14:05:40.421453+00:00 19994330.287674415857 27870000.000055305660 262864330.287726044655 1 60320.587284977 2024-01-11T14:05:41.422023+00:00 19994330.287836112082 27870000.000006884336 262864330.287839293480 1 60320.587296548 2024-01-11T14:05:42.421723+00:00 19994330.287890311331 27870000.000022336841 262864330.287908971310 1 60320.587308178 2024-01-11T14:05:43.426607+00:00 19994330.287793070078 27869999.999984569848 262864330.287773936987 1 60320.587319718 2024-01-11T14:05:44.423630+00:00 19994330.287840418518 27870000.000040952116 262864330.287877678871 1 60320.587331279 2024-01-11T14:05:45.422503+00:00 19994330.287659544498 27870000.000046037138 262864330.287701904774 1 60320.587342863 2024-01-11T14:05:46.423367+00:00 19994330.287640452385 27870000.000166647136 262864330.287803411484 1 60320.587354424 2024-01-11T14:05:47.422221+00:00 19994330.287581723183 27869999.999865178019 262864330.287443190813 1 60320.587365997 2024-01-11T14:05:48.422182+00:00 19994330.287737697363 27870000.000047557056 262864330.287781566381 1 60320.587377564 2024-01-11T14:05:49.421523+00:00 19994330.287937153131 27870000.000036280602 262864330.287969738245 1 60320.587389135 2024-01-11T14:05:50.421269+00:00 19994330.287639532238 27870000.000151608139 262864330.287787437439 1 60320.587400700 2024-01-11T14:05:51.420505+00:00 19994330.287716012448 27869999.999978017062 262864330.287690311670 1 60320.587412314 2024-01-11T14:05:52.423965+00:00 19994330.287751976401 27869999.999984152615 262864330.287732422352 1 60320.587423926 2024-01-11T14:05:53.427185+00:00 19994330.287681121379 27870000.000206664205 262864330.287884086370 1 60320.587435439 2024-01-11T14:05:54.421971+00:00 19994330.287891563028 27869999.999641157687 262864330.287529021502 1 60320.587446991 2024-01-11T14:05:55.420044+00:00 19994330.287718616426 27869999.999891251326 262864330.287606179714 1 60320.587458571 2024-01-11T14:05:56.420579+00:00 19994330.287741009146 27869999.999818611890 262864330.287555932999 1 60320.587470145 2024-01-11T14:05:57.420538+00:00 19994330.287586331367 27870000.000629227608 262864330.288211852312 1 60320.587481747 2024-01-11T14:05:58.422964+00:00 19994330.287778750062 27869999.999857027084 262864330.287632107735 1 60320.587493364 2024-01-11T14:05:59.426653+00:00 19994330.287936240435 27870000.000177167356 262864330.288109719753 1 60320.587504895 2024-01-11T14:06:00.422985+00:00 19994330.287943094969 27870000.000115357339 262864330.288054764271 1 60320.587516835 2024-01-11T14:06:01.454569+00:00 19994330.287851724774 27870000.000046171248 262864330.287894189358 1 60320.587528291 2024-01-11T14:06:02.444363+00:00 19994330.287772864103 27870000.000189725310 262864330.287958890200 1 60320.587539665 2024-01-11T14:06:03.427096+00:00 19994330.287642974406 27869999.999692820013 262864330.287332117558 1 60320.587551334 2024-01-11T14:06:04.435259+00:00 19994330.287737894803 27869999.999896973372 262864330.287631183863 1 60320.587562846 2024-01-11T14:06:05.429860+00:00 19994330.287692524493 27869999.999946389347 262864330.287635207176 1 60320.587574419 2024-01-11T14:06:06.429810+00:00 19994330.287556469440 27870000.000189535320 262864330.287742316723 1 60320.587586011 2024-01-11T14:06:07.431366+00:00 19994330.287756666541 27870000.000067163259 262864330.287820160389 1 60320.587597671 2024-01-11T14:06:08.438747+00:00 19994330.287865880877 27869999.999473918229 262864330.287336111069 1 60320.587609124 2024-01-11T14:06:09.428301+00:00 19994330.287356484681 27870000.000056724995 262864330.287409514189 1 60320.587620702 2024-01-11T14:06:10.428632+00:00 19994330.287805132568 27869999.999996423721 262864330.287797868252 1 60320.587632411 2024-01-11T14:06:11.440282+00:00 19994330.287665922195 27870000.000395618379 262864330.288057863712 1 60320.587643884 2024-01-11T14:06:12.431577+00:00 19994330.287860229611 27870000.001252744347 262864330.289109289646 1 60320.587655452 2024-01-11T14:06:13.431021+00:00 19994330.287969864905 27869999.999655976892 262864330.287622123957 1 60320.587666967 2024-01-11T14:06:14.425921+00:00 19994330.287540204823 27869999.999390967190 262864330.286927461624 1 60320.587678508 2024-01-11T14:06:15.423127+00:00 19994330.287450786680 27869999.999845676124 262864330.287292778492 1 60320.587690299 2024-01-11T14:06:16.441867+00:00 19994330.287697687745 27869999.999906457961 262864330.287600457668 1 60320.587701675 2024-01-11T14:06:17.424749+00:00 19994330.287618346512 27870000.000075254589 262864330.287689894438 1 60320.587713236 2024-01-11T14:06:18.423557+00:00 19994330.287681054324 27869999.999334350228 262864330.287011682987 1 60320.587724905 2024-01-11T14:06:19.431792+00:00 19994330.287876598537 27870000.000074524432 262864330.287947446108 1 60320.587736507 2024-01-11T14:06:20.434194+00:00 19994330.287670578808 27870000.000289138407 262864330.287956029177 1 60320.587747992 2024-01-11T14:06:21.426564+00:00 19994330.287702437490 27870000.000153966248 262864330.287852704525 1 60320.587759566 2024-01-11T14:06:22.426460+00:00 19994330.287719931453 27870000.000137474388 262864330.287853717804 1 60320.587771199 2024-01-11T14:06:23.431584+00:00 19994330.287798978388 27869999.999903786927 262864330.287699073553 1 60320.587782757 2024-01-11T14:06:24.430232+00:00 19994330.287797119468 27869999.999970026314 262864330.287763446569 1 60320.587794247 2024-01-11T14:06:25.422908+00:00 19994330.287651676685 27869999.999931085855 262864330.287579089403 1 60320.587805870 2024-01-11T14:06:26.427162+00:00 19994330.287801060826 27870000.000138252974 262864330.287935614586 1 60320.587817476 2024-01-11T14:06:27.429903+00:00 19994330.287879213691 27869999.999957669526 262864330.287833213806 1 60320.587829041 2024-01-11T14:06:28.429188+00:00 19994330.287631407380 27870000.000136729330 262864330.287764430046 1 60320.587840521 2024-01-11T14:06:29.421020+00:00 19994330.287456452847 27869999.999426130205 262864330.286878883839 1 60320.587852242 2024-01-11T14:06:30.433741+00:00 19994330.287916384637 27869999.999543908983 262864330.287456601858 1 60320.587863741 2024-01-11T14:06:31.427243+00:00 19994330.287608280778 27870000.000072095543 262864330.287676692009 1 60320.587875293 2024-01-11T14:06:32.425293+00:00 19994330.287798859179 27870000.000246342272 262864330.288041502237 1 60320.587886860 2024-01-11T14:06:33.424701+00:00 19994330.287804175168 27869999.999683674425 262864330.287484169006 1 60320.587898425 2024-01-11T14:06:34.423884+00:00 19994330.287769157439 27870000.000323493034 262864330.288088977337 1 60320.587910038 2024-01-11T14:06:35.427272+00:00 19994330.287806689739 27870000.000063192099 262864330.287866175175 1 60320.587921625 2024-01-11T14:06:36.428436+00:00 19994330.287713035941 27869999.999697208405 262864330.287406563759 1 60320.587933231 2024-01-11T14:06:37.431169+00:00 19994330.287620659918 27870000.000080425292 262864330.287697404623 1 60320.587944778 2024-01-11T14:06:38.428810+00:00 19994330.287691827863 27869999.999658860266 262864330.287346988916 1 60320.587956296 2024-01-11T14:06:39.424009+00:00 19994330.287569880486 27870000.000352669507 262864330.287918865681 1 60320.587967864 2024-01-11T14:06:40.423454+00:00 19994330.287987574935 27869999.999801862985 262864330.287785768509 1 60320.587979466 2024-01-11T14:06:41.425855+00:00 19994330.287587158382 27869999.999910570681 262864330.287494033575 1 60320.587991006 2024-01-11T14:06:42.422923+00:00 19994330.287573404610 27870000.000074785203 262864330.287644475698 1 60320.588002578 2024-01-11T14:06:43.422761+00:00 19994330.287726324052 27869999.999536026269 262864330.287258654833 1 60320.588014229 2024-01-11T14:06:44.429376+00:00 19994330.287665449083 27870000.000298410654 262864330.287960171700 1 60320.588025813 2024-01-11T14:06:45.430198+00:00 19994330.287856392562 27870000.000088427216 262864330.287941128016 1 60320.588037464 2024-01-11T14:06:46.436907+00:00 19994330.287525061518 27869999.999955862761 262864330.287477225065 1 60320.588048896 2024-01-11T14:06:47.424613+00:00 19994330.287748798728 27870000.000213023275 262864330.287958145142 1 60320.588060520 2024-01-11T14:06:48.428942+00:00 19994330.287940800190 27869999.999757349491 262864330.287694454193 1 60320.588072112 2024-01-11T14:06:49.430491+00:00 19994330.287646774203 27870000.000181119889 262864330.287824183702 1 60320.588083667 2024-01-11T14:06:50.428809+00:00 19994330.287799172103 27869999.999890010804 262864330.287685483694 1 60320.588095422 2024-01-11T14:06:51.444437+00:00 19994330.287682950497 27870000.000140473247 262864330.287819743156 1 60320.588106817 2024-01-11T14:06:52.429002+00:00 19994330.287644539028 27869999.999658335000 262864330.287299185991 1 60320.588118480 2024-01-11T14:06:53.436628+00:00 19994330.287972528487 27870000.000490300357 262864330.288459151983 1 60320.588129935 2024-01-11T14:06:54.426419+00:00 19994330.288138419390 27870000.000013764948 262864330.288148492575 1 60320.588141500 2024-01-11T14:06:55.425553+00:00 19994330.287621095777 27870000.000032242388 262864330.287649631500 1 60320.588153079 2024-01-11T14:06:56.426045+00:00 19994330.287479240447 27869999.999438803643 262864330.286914348602 1 60320.588164768 2024-01-11T14:06:57.435973+00:00 19994330.287685014307 27870000.000316601247 262864330.287997901440 1 60320.588176400 2024-01-11T14:06:58.440951+00:00 19994330.287809878588 27869999.999779153615 262864330.287585347891 1 60320.588188088 2024-01-11T14:06:59.450869+00:00 19994330.287741936743 27869999.999835122377 262864330.287573367357 1 60320.588199437 2024-01-11T14:07:00.431377+00:00 19994330.287773579359 27869999.999989468604 262864330.287759363651 1 60320.588210992 2024-01-11T14:07:01.429717+00:00 19994330.287809420377 27870000.000080134720 262864330.287885874510 1 60320.588222575 2024-01-11T14:07:02.430492+00:00 19994330.287894424051 27869999.999690797180 262864330.287581533194 1 60320.588234090 2024-01-11T14:07:03.425359+00:00 19994330.287842672318 27870000.000371016562 262864330.288209974766 1 60320.588245726 2024-01-11T14:07:04.430748+00:00 19994330.287727039307 27870000.000069219619 262864330.287792563438 1 60320.588257288 2024-01-11T14:07:05.429678+00:00 19994330.287752598524 27870000.000045455992 262864330.287794351578 1 60320.588268838 2024-01-11T14:07:06.427619+00:00 19994330.287807337940 27870000.000271338969 262864330.288075000048 1 60320.588280437 2024-01-11T14:07:07.429704+00:00 19994330.287840195000 27869999.999832272530 262864330.287668764591 1 60320.588291961 2024-01-11T14:07:08.425426+00:00 19994330.287796545774 27869999.999786205590 262864330.287579059601 1 60320.588303572 2024-01-11T14:07:09.428648+00:00 19994330.287810828537 27869999.999323796481 262864330.287130922079 1 60320.588315113 2024-01-11T14:07:10.425807+00:00 19994330.287420734763 27869999.999711118639 262864330.287128150463 1 60320.588326703 2024-01-11T14:07:11.427175+00:00 19994330.287760876119 27869999.999253012240 262864330.287010192871 1 60320.588338223 2024-01-11T14:07:12.422488+00:00 19994330.287623710930 27870000.000554777682 262864330.288174778223 1 60320.588349829 2024-01-11T14:07:13.425219+00:00 19994330.287872001529 27869999.999136429280 262864330.287004709244 1 60320.588361416 2024-01-11T14:07:14.426316+00:00 19994330.287671584636 27870000.000634312630 262864330.288302212954 1 60320.588372944 2024-01-11T14:07:15.422338+00:00 19994330.287671457976 27869999.999514747411 262864330.287182509899 1 60320.588384505 2024-01-11T14:07:16.421216+00:00 19994330.287720907480 27869999.999913841486 262864330.287631064653 1 60320.588396115 2024-01-11T14:07:17.424355+00:00 19994330.287667844445 27869999.999689720571 262864330.287353873253 1 60320.588407669 2024-01-11T14:07:18.422598+00:00 19994330.287905916572 27870000.000696398318 262864330.288598597050 1 60320.588419235 2024-01-11T14:07:19.421919+00:00 19994330.287729386240 27870000.000384762883 262864330.288110435009 1 60320.588430883 2024-01-11T14:07:20.428338+00:00 19994330.287782512605 27869999.999763768166 262864330.287542581558 1 60320.588442469 2024-01-11T14:07:21.429268+00:00 19994330.287585977465 27869999.999722894281 262864330.287305176258 1 60320.588454008 2024-01-11T14:07:22.426318+00:00 19994330.287845782936 27870000.000305753201 262864330.288147836924 1 60320.588465637 2024-01-11T14:07:23.430997+00:00 19994330.287691742182 27870000.000282380730 262864330.287970423698 1 60320.588477280 2024-01-11T14:07:24.437000+00:00 19994330.287760011852 27870000.000093452632 262864330.287849783897 1 60320.588488943 2024-01-11T14:07:25.444686+00:00 19994330.287844594568 27870000.000106178224 262864330.287947088480 1 60320.588500381 2024-01-11T14:07:26.432853+00:00 19994330.287498671561 27869999.999962072819 262864330.287457048893 1 60320.588511863 2024-01-11T14:07:27.424945+00:00 19994330.287782158703 27870000.000108685344 262864330.287887156010 1 60320.588523544 2024-01-11T14:07:28.434231+00:00 19994330.287879630923 27869999.999779831618 262864330.287655770779 1 60320.588535124 2024-01-11T14:07:29.434672+00:00 19994330.287794262171 27870000.000047050416 262864330.287837624550 1 60320.588546632 2024-01-11T14:07:30.428984+00:00 19994330.287735540420 27869999.999908085912 262864330.287639945745 1 60320.588558187 2024-01-11T14:07:31.427327+00:00 19994330.287679392844 27869999.999886322767 262864330.287562042475 1 60320.588569799 2024-01-11T14:07:32.430637+00:00 19994330.287739749998 27869999.999771237373 262864330.287507295609 1 60320.588581275 2024-01-11T14:07:33.422183+00:00 19994330.287607733160 27869999.999920934439 262864330.287524968386 1 60320.588593191 2024-01-11T14:07:34.451709+00:00 19994330.287662167102 27869999.999745972455 262864330.287404447794 1 60320.588604566 2024-01-11T14:07:35.434456+00:00 19994330.287799812853 27870000.000296846032 262864330.288092941046 1 60320.588616059 2024-01-11T14:07:36.427530+00:00 19994330.287651825696 27869999.999917831272 262864330.287565976381 1 60320.588627616 2024-01-11T14:07:37.426044+00:00 19994330.287844415754 27869999.999875787646 262864330.287716507912 1 60320.588639250 2024-01-11T14:07:38.431226+00:00 19994330.287891093642 27869999.999976158142 262864330.287863552570 1 60320.588650918 2024-01-11T14:07:39.439330+00:00 19994330.287711985409 27869999.999828577042 262864330.287536859512 1 60320.588662376 2024-01-11T14:07:40.429269+00:00 19994330.287701625377 27870000.000243011862 262864330.287940949202 1 60320.588673871 2024-01-11T14:07:41.422475+00:00 19994330.287828207016 27870000.000220015645 262864330.288044512272 1 60320.588685537 2024-01-11T14:07:42.430390+00:00 19994330.287730775774 27869999.999757040292 262864330.287484139204 1 60320.588697040 2024-01-11T14:07:43.424219+00:00 19994330.287766389549 27869999.999530192465 262864330.287292897701 1 60320.588708632 2024-01-11T14:07:44.425780+00:00 19994330.287915520370 27870000.000633113086 262864330.288544952869 1 60320.588720241 2024-01-11T14:07:45.428841+00:00 19994330.287678830326 27870000.000396851450 262864330.288071990013 1 60320.588731801 2024-01-11T14:07:46.427620+00:00 19994330.287597537041 27869999.999192968011 262864330.286786794662 1 60320.588743295 2024-01-11T14:07:47.420671+00:00 19994330.287910249084 27870000.000226285309 262864330.288132846355 1 60320.588754879 2024-01-11T14:07:48.421575+00:00 19994330.287755597383 27870000.000352684408 262864330.288104593754 1 60320.588766473 2024-01-11T14:07:49.423288+00:00 19994330.287620410323 27869999.999995745718 262864330.287612438202 1 60320.588778282 2024-01-11T14:07:50.443524+00:00 19994330.287668403238 27870000.000225983560 262864330.287890702486 1 60320.588789801 2024-01-11T14:07:51.438810+00:00 19994330.287618763745 27869999.999207489192 262864330.286822557449 1 60320.588801217 2024-01-11T14:07:52.425176+00:00 19994330.287477709353 27870000.000644471496 262864330.288118481636 1 60320.588812917 2024-01-11T14:07:53.436066+00:00 19994330.287795640528 27870000.000144626945 262864330.287936568260 1 60320.588824358 2024-01-11T14:07:54.424523+00:00 19994330.287635181099 27869999.999771453440 262864330.287402927876 1 60320.588836004 2024-01-11T14:07:55.430752+00:00 19994330.287671603262 27869999.999850340188 262864330.287518233061 1 60320.588847613 2024-01-11T14:07:56.433785+00:00 19994330.287701044232 27870000.000894714147 262864330.288592070341 1 60320.588859050 2024-01-11T14:07:57.421928+00:00 19994330.287505548447 27870000.000152971596 262864330.287654817104 1 60320.588870764 2024-01-11T14:07:58.434018+00:00 19994330.288213152438 27869999.999538410455 262864330.287747889757 1 60320.588882209 2024-01-11T14:07:59.422842+00:00 19994330.287645727396 27870000.000550296158 262864330.288192331791 1 60320.588894033 2024-01-11T14:08:00.444437+00:00 19994330.287723597139 27869999.999963548034 262864330.287683457136 1 60320.588905493 2024-01-11T14:08:01.434623+00:00 19994330.287664417177 27869999.999672774225 262864330.287333488464 1 60320.588917086 2024-01-11T14:08:02.436210+00:00 19994330.287875667214 27870000.000019274652 262864330.287891268730 1 60320.588928521 2024-01-11T14:08:03.424193+00:00 19994330.287696857005 27869999.999991413206 262864330.287684589624 1 60320.588940214 2024-01-11T14:08:04.434527+00:00 19994330.287777796388 27869999.999958992004 262864330.287733078003 1 60320.588951698 2024-01-11T14:08:05.426695+00:00 19994330.287843145430 27870000.000261176378 262864330.288100630045 1 60320.588963343 2024-01-11T14:08:06.432806+00:00 19994330.287511467934 27869999.999787367880 262864330.287295132875 1 60320.588974918 2024-01-11T14:08:07.432948+00:00 19994330.287844181061 27870000.000113543123 262864330.287954032421 1 60320.588986470 2024-01-11T14:08:08.430995+00:00 19994330.287630476058 27869999.999888066202 262864330.287514835596 1 60320.588997968 2024-01-11T14:08:09.424469+00:00 19994330.287662368268 27870000.000037860125 262864330.287696510553 1 60320.589009638 2024-01-11T14:08:10.432770+00:00 19994330.287819556892 27870000.000044051558 262864330.287859916687 1 60320.589021204 2024-01-11T14:08:11.431987+00:00 19994330.287842940539 27870000.000000916421 262864330.287840157747 1 60320.589032739 2024-01-11T14:08:12.428703+00:00 19994330.287618819624 27870000.000052049756 262864330.287667155266 1 60320.589044287 2024-01-11T14:08:13.426397+00:00 19994330.287714287639 27869999.999649219215 262864330.287359833717 1 60320.589055829 2024-01-11T14:08:14.423617+00:00 19994330.287738289684 27870000.000898350030 262864330.288632959127 1 60320.589067429 2024-01-11T14:08:15.425862+00:00 19994330.287964578718 27870000.000682223588 262864330.288643121719 1 60320.589078956 2024-01-11T14:08:16.421814+00:00 19994330.287914089859 27870000.000371832401 262864330.288282245398 1 60320.589090524 2024-01-11T14:08:17.421244+00:00 19994330.287632443011 27870000.000003691763 262864330.287632435560 1 60320.589102133 2024-01-11T14:08:18.424312+00:00 19994330.287798784673 27869999.999857757241 262864330.287652850151 1 60320.589113676 2024-01-11T14:08:19.421610+00:00 19994330.287686288357 27869999.999346777797 262864330.287029385567 1 60320.589125299 2024-01-11T14:08:20.425804+00:00 19994330.287842854857 27869999.999810550362 262864330.287649691105 1 60320.589136913 2024-01-11T14:08:21.429318+00:00 19994330.287584062666 27870000.000148322433 262864330.287728697062 1 60320.589148442 2024-01-11T14:08:22.425361+00:00 19994330.287660282105 27870000.000069074333 262864330.287725657225 1 60320.589160035 2024-01-11T14:08:23.427007+00:00 19994330.287771224976 27870000.000033881515 262864330.287801414728 1 60320.589171646 2024-01-11T14:08:24.430229+00:00 19994330.287897150964 27869999.999963663518 262864330.287857115269 1 60320.589183230 2024-01-11T14:08:25.431070+00:00 19994330.287522185594 27870000.000197768211 262864330.287716269493 1 60320.589194702 2024-01-11T14:08:26.422263+00:00 19994330.287693619728 27870000.000115897506 262864330.287805825472 1 60320.589206363 2024-01-11T14:08:27.429772+00:00 19994330.288027547300 27869999.999867439270 262864330.287891298532 1 60320.589217875 2024-01-11T14:08:28.424414+00:00 19994330.287456765771 27869999.999897841364 262864330.287350893021 1 60320.589229444 2024-01-11T14:08:29.423978+00:00 19994330.287765339017 27869999.999619565904 262864330.287381231785 1 60320.589241033 2024-01-11T14:08:30.425286+00:00 19994330.287873495370 27870000.000437926501 262864330.288307726383 1 60320.589252613 2024-01-11T14:08:31.425784+00:00 19994330.287727542222 27869999.999971367419 262864330.287695199251 1 60320.589264140 2024-01-11T14:08:32.421735+00:00 19994330.287705108523 27869999.999898727983 262864330.287600159645 1 60320.589275734 2024-01-11T14:08:33.423416+00:00 19994330.287824928761 27870000.000150155276 262864330.287971377373 1 60320.589287323 2024-01-11T14:08:34.424714+00:00 19994330.287510082126 27870000.000011499971 262864330.287517905235 1 60320.589299088 2024-01-11T14:08:35.441231+00:00 19994330.288159310818 27870000.000332944095 262864330.288488566875 1 60320.589310528 2024-01-11T14:08:36.429599+00:00 19994330.287547223270 27869999.999373998493 262864330.286917537451 1 60320.589322078 2024-01-11T14:08:37.427525+00:00 19994330.287926223129 27869999.999549351633 262864330.287471890450 1 60320.589333682 2024-01-11T14:08:38.430146+00:00 19994330.287650093436 27870000.000051636249 262864330.287698030472 1 60320.589345200 2024-01-11T14:08:39.425311+00:00 19994330.287743102759 27870000.000116009265 262864330.287855416536 1 60320.589356712 2024-01-11T14:08:40.419891+00:00 19994330.287735376507 27869999.999955520034 262864330.287687212229 1 60320.589368417 2024-01-11T14:08:41.431261+00:00 19994330.287671081722 27870000.000330336392 262864330.287997722626 1 60320.589379905 2024-01-11T14:08:42.423823+00:00 19994330.287785649300 27869999.999982874840 262864330.287764817476 1 60320.589391514 2024-01-11T14:08:43.426786+00:00 19994330.287774439901 27869999.999917745590 262864330.287688493729 1 60320.589403044 2024-01-11T14:08:44.422963+00:00 19994330.287929732352 27870000.000394284725 262864330.288320332766 1 60320.589414628 2024-01-11T14:08:45.423875+00:00 19994330.287746954709 27870000.000188130885 262864330.287931412458 1 60320.589426169 2024-01-11T14:08:46.421001+00:00 19994330.287669871002 27869999.999998304993 262864330.287664473057 1 60320.589437746 2024-01-11T14:08:47.421204+00:00 19994330.287521861494 27869999.999682545662 262864330.287200719118 1 60320.589449312 2024-01-11T14:08:48.420519+00:00 19994330.287828795612 27869999.999865178019 262864330.287690281868 1 60320.589460915 2024-01-11T14:08:49.423045+00:00 19994330.287679355592 27870000.000515002757 262864330.288190662861 1 60320.589472512 2024-01-11T14:08:50.425000+00:00 19994330.287728548050 27869999.999968219548 262864330.287693083286 1 60320.589484132 2024-01-11T14:08:51.428991+00:00 19994330.287857517600 27870000.000047631562 262864330.287901461124 1 60320.589495683 2024-01-11T14:08:52.426996+00:00 19994330.287616830319 27869999.999987620860 262864330.287600755692 1 60320.589507242 2024-01-11T14:08:53.425681+00:00 19994330.288034852594 27869999.999932907522 262864330.287964075804 1 60320.589518804 2024-01-11T14:08:54.424680+00:00 19994330.287526331842 27869999.999940380454 262864330.287463039160 1 60320.589530327 2024-01-11T14:08:55.420248+00:00 19994330.287672333419 27870000.000832300633 262864330.288500934839 1 60320.589541919 2024-01-11T14:08:56.421760+00:00 19994330.287816882133 27869999.999677557498 262864330.287490755320 1 60320.589553510 2024-01-11T14:08:57.423290+00:00 19994330.287587150931 27870000.000790305436 262864330.288373768330 1 60320.589565170 2024-01-11T14:08:58.430675+00:00 19994330.287797413766 27870000.000093407929 262864330.287887126207 1 60320.589576656 2024-01-11T14:08:59.423043+00:00 19994330.287782795727 27870000.000038817525 262864330.287817895412 1 60320.589588248 2024-01-11T14:09:00.424598+00:00 19994330.287881087512 27869999.999720785767 262864330.287598162889 1 60320.589599811 2024-01-11T14:09:01.423653+00:00 19994330.287663094699 27869999.999432202429 262864330.287091612816 1 60320.589611489 2024-01-11T14:09:02.432672+00:00 19994330.287719957530 27869999.999854709953 262864330.287570983171 1 60320.589623064 2024-01-11T14:09:03.432760+00:00 19994330.287700463086 27870000.000164028257 262864330.287860810757 1 60320.589634595 2024-01-11T14:09:04.428987+00:00 19994330.287782259285 27870000.000052824616 262864330.287831366062 1 60320.589646093 2024-01-11T14:09:05.422400+00:00 19994330.287636075169 27869999.999511636794 262864330.287144005299 1 60320.589657707 2024-01-11T14:09:06.425871+00:00 19994330.287629365921 27870000.000528063625 262864330.288153737783 1 60320.589669305 2024-01-11T14:09:07.427965+00:00 19994330.287956770509 27869999.999715022743 262864330.287668108940 1 60320.589680874 2024-01-11T14:09:08.427486+00:00 19994330.287925153971 27869999.999998804182 262864330.287920266390 1 60320.589692430 2024-01-11T14:09:09.425904+00:00 19994330.287731580436 27870000.000192500651 262864330.287920385599 1 60320.589704032 2024-01-11T14:09:10.428391+00:00 19994330.287747085094 27869999.999725114554 262864330.287468492985 1 60320.589715627 2024-01-11T14:09:11.430176+00:00 19994330.287799667567 27870000.000070992857 262864330.287866950035 1 60320.589727093 2024-01-11T14:09:12.420893+00:00 19994330.287716124207 27869999.999617800117 262864330.287330240011 1 60320.589738676 2024-01-11T14:09:13.421622+00:00 19994330.287686426193 27870000.000275753438 262864330.287958502769 1 60320.589750241 2024-01-11T14:09:14.420809+00:00 19994330.287525761873 27869999.999427702278 262864330.286949783564 1 60320.589761825 2024-01-11T14:09:15.421682+00:00 19994330.287856359035 27870000.000287208706 262864330.288139879704 1 60320.589773420 2024-01-11T14:09:16.423517+00:00 19994330.287580177188 27870000.000340569764 262864330.287917077541 1 60320.589784991 2024-01-11T14:09:17.423172+00:00 19994330.287746120244 27870000.000166095793 262864330.287908524275 1 60320.589796542 2024-01-11T14:09:18.421254+00:00 19994330.287699844688 27870000.000071838498 262864330.287767976522 1 60320.589808169 2024-01-11T14:09:19.425841+00:00 19994330.287815805525 27870000.000065751374 262864330.287877857685 1 60320.589819683 2024-01-11T14:09:20.420610+00:00 19994330.287724532187 27870000.000575203449 262864330.288296043873 1 60320.589831285 2024-01-11T14:09:21.423010+00:00 19994330.287630695850 27869999.999625954777 262864330.287252962589 1 60320.589842852 2024-01-11T14:09:22.422440+00:00 19994330.287704784423 27870000.000224478543 262864330.287925571203 1 60320.589854417 2024-01-11T14:09:23.421668+00:00 19994330.287728898227 27870000.000043574721 262864330.287768781185 1 60320.589866006 2024-01-11T14:09:24.422902+00:00 19994330.287551984191 27869999.999961689115 262864330.287509977818 1 60320.589877576 2024-01-11T14:09:25.422574+00:00 19994330.287874948233 27870000.000042974949 262864330.287914216518 1 60320.589889139 2024-01-11T14:09:26.421652+00:00 19994330.287644274533 27869999.999853074551 262864330.287493646145 1 60320.589900738 2024-01-11T14:09:27.423762+00:00 19994330.287816960365 27869999.999769620597 262864330.287582904100 1 60320.589912287 2024-01-11T14:09:28.421624+00:00 19994330.287877064198 27870000.000316131860 262864330.288189500570 1 60320.589923878 2024-01-11T14:09:29.423081+00:00 19994330.287454962730 27870000.000196430832 262864330.287647694349 1 60320.589935461 2024-01-11T14:09:30.423794+00:00 19994330.287863027304 27869999.999457444996 262864330.287316769361 1 60320.589947038 2024-01-11T14:09:31.424062+00:00 19994330.287742417306 27870000.001285687089 262864330.289024382830 1 60320.589958586 2024-01-11T14:09:32.421847+00:00 19994330.287639386952 27870000.000028524548 262864330.287664204836 1 60320.589970171 2024-01-11T14:09:33.422755+00:00 19994330.287653889507 27869999.999808683991 262864330.287458866835 1 60320.589981759 2024-01-11T14:09:34.424020+00:00 19994330.287862263620 27869999.999871231616 262864330.287729799747 1 60320.589993373 2024-01-11T14:09:35.427372+00:00 19994330.287875145674 27870000.000296816230 262864330.288168281317 1 60320.590004867 2024-01-11T14:09:36.420535+00:00 19994330.287667732686 27869999.999438814819 262864330.287102848291 1 60320.590016452 2024-01-11T14:09:37.421457+00:00 19994330.287776451558 27869999.999946806580 262864330.287719547749 1 60320.590028030 2024-01-11T14:09:38.421764+00:00 19994330.287921238691 27870000.000087451190 262864330.288004994392 1 60320.590039658 2024-01-11T14:09:39.426463+00:00 19994330.287990458310 27870000.000445440412 262864330.288432180882 1 60320.590051156 2024-01-11T14:09:40.419858+00:00 19994330.287618730217 27869999.999990649521 262864330.287605673075 1 60320.590062771 2024-01-11T14:09:41.423455+00:00 19994330.287928514183 27870000.000116288662 262864330.288041114807 1 60320.590074521 2024-01-11T14:09:42.438564+00:00 19994330.287903916091 27870000.000027868897 262864330.287928074598 1 60320.590086003 2024-01-11T14:09:43.430631+00:00 19994330.287706378847 27869999.999959923327 262864330.287662595510 1 60320.590097589 2024-01-11T14:09:44.431680+00:00 19994330.287816341966 27870000.000027235597 262864330.287839889526 1 60320.590109229 2024-01-11T14:09:45.437338+00:00 19994330.287662371993 27869999.999961778522 262864330.287620484829 1 60320.590120913 2024-01-11T14:09:46.446828+00:00 19994330.287436369807 27869999.999999552965 262864330.287432223558 1 60320.590132229 2024-01-11T14:09:47.424639+00:00 19994330.287999995053 27870000.000028345734 262864330.288024634123 1 60320.590143892 2024-01-11T14:09:48.432310+00:00 19994330.287897378206 27869999.999989427626 262864330.287883102894 1 60320.590155405 2024-01-11T14:09:49.427010+00:00 19994330.287709809840 27870000.000140875578 262864330.287846982479 1 60320.590167054 2024-01-11T14:09:50.433476+00:00 19994330.287999078631 27869999.999315429479 262864330.287310838699 1 60320.590178675 2024-01-11T14:09:51.437546+00:00 19994330.287736430764 27870000.000268265605 262864330.288001000881 1 60320.590190219 2024-01-11T14:09:52.434954+00:00 19994330.287636552006 27869999.999861851335 262864330.287494689226 1 60320.590201717 2024-01-11T14:09:53.428339+00:00 19994330.287691898644 27869999.999835707247 262864330.287523895502 1 60320.590213360 2024-01-11T14:09:54.434303+00:00 19994330.287831842899 27869999.999530173838 262864330.287358313799 1 60320.590224824 2024-01-11T14:09:55.424799+00:00 19994330.287862684578 27870000.000517111272 262864330.288376092911 1 60320.590236565 2024-01-11T14:09:56.439244+00:00 19994330.287530500442 27869999.999616317451 262864330.287143141031 1 60320.590248031 2024-01-11T14:09:57.429877+00:00 19994330.287852901965 27869999.999986123294 262864330.287835329771 1 60320.590259709 2024-01-11T14:09:58.438874+00:00 19994330.287649057806 27869999.999829929322 262864330.287475287914 1 60320.590271207 2024-01-11T14:09:59.432261+00:00 19994330.287756871432 27870000.000018250197 262864330.287771403790 1 60320.590282765 2024-01-11T14:10:00.430892+00:00 19994330.287679839879 27870000.000068422407 262864330.287744581699 1 60320.590294300 2024-01-11T14:10:01.427473+00:00 19994330.287960208952 27870000.000067804009 262864330.288024306297 1 60320.590306002 2024-01-11T14:10:02.438561+00:00 19994330.287722751498 27869999.999801941216 262864330.287521004677 1 60320.590317698 2024-01-11T14:10:03.449084+00:00 19994330.287651143968 27870000.000511571765 262864330.288159042597 1 60320.590329085 2024-01-11T14:10:04.432984+00:00 19994330.287679716945 27870000.000645056367 262864330.288321077824 1 60320.590340628 2024-01-11T14:10:05.430268+00:00 19994330.287829641253 27870000.000183545053 262864330.288009494543 1 60320.590352269 2024-01-11T14:10:06.436081+00:00 19994330.287913531065 27869999.999200887978 262864330.287110716105 1 60320.590363874 2024-01-11T14:10:07.438719+00:00 19994330.287752781063 27870000.000640567392 262864330.288389652967 1 60320.590375343 2024-01-11T14:10:08.429686+00:00 19994330.287668626755 27869999.999887920916 262864330.287552833557 1 60320.590386973 2024-01-11T14:10:09.434438+00:00 19994330.287751786411 27870000.000149805099 262864330.287897914648 1 60320.590398437 2024-01-11T14:10:10.424994+00:00 19994330.287550844252 27870000.000044882298 262864330.287592023611 1 60320.590410039 2024-01-11T14:10:11.427343+00:00 19994330.287829335779 27869999.999768644571 262864330.287594288588 1 60320.590421657 2024-01-11T14:10:12.431192+00:00 19994330.287554193288 27870000.000163741410 262864330.287714242935 1 60320.590433165 2024-01-11T14:10:13.425467+00:00 19994330.287748191506 27869999.999900273979 262864330.287644773722 1 60320.590444739 2024-01-11T14:10:14.425474+00:00 19994330.287710994482 27869999.999951306731 262864330.287658601999 1 60320.590456554 2024-01-11T14:10:15.446238+00:00 19994330.287727832794 27870000.000006001443 262864330.287730127573 1 60320.590467840 2024-01-11T14:10:16.421313+00:00 19994330.287816900760 27870000.000009518117 262864330.287822723389 1 60320.590479454 2024-01-11T14:10:17.424849+00:00 19994330.287596222013 27870000.000085525215 262864330.287678062916 1 60320.590491008 2024-01-11T14:10:18.423105+00:00 19994330.287648580968 27869999.999707136303 262864330.287352025509 1 60320.590502606 2024-01-11T14:10:19.425116+00:00 19994330.287979304790 27869999.999874442816 262864330.287850052118 1 60320.590514186 2024-01-11T14:10:20.425647+00:00 19994330.287448059767 27870000.000013861805 262864330.287458211184 1 60320.590525819 2024-01-11T14:10:21.430750+00:00 19994330.287838526070 27870000.000157043338 262864330.287991881371 1 60320.590537320 2024-01-11T14:10:22.424429+00:00 19994330.287641890347 27870000.000216770917 262864330.287854969501 1 60320.590548909 2024-01-11T14:10:23.425707+00:00 19994330.287738110870 27870000.000210799277 262864330.287945210934 1 60320.590560536 2024-01-11T14:10:24.430279+00:00 19994330.287730608135 27869999.999907672405 262864330.287634581327 1 60320.590572014 2024-01-11T14:10:25.422047+00:00 19994330.287678983063 27870000.000011146069 262864330.287686437368 1 60320.590583656 2024-01-11T14:10:26.427822+00:00 19994330.287941500545 27869999.999784823507 262864330.287722647190 1 60320.590595206 2024-01-11T14:10:27.425794+00:00 19994330.287803050131 27870000.000038169324 262864330.287837535143 1 60320.590606824 2024-01-11T14:10:28.429543+00:00 19994330.287624485791 27869999.999986022711 262864330.287606805563 1 60320.590618334 2024-01-11T14:10:29.424052+00:00 19994330.287852518260 27869999.999901428819 262864330.287750244141 1 60320.590629911 2024-01-11T14:10:30.424268+00:00 19994330.287793505937 27870000.000113133341 262864330.287902951241 1 60320.590641474 2024-01-11T14:10:31.423371+00:00 19994330.287856366485 27869999.999510046095 262864330.287362724543 1 60320.590653025 2024-01-11T14:10:32.421371+00:00 19994330.287603527308 27870000.000385146588 262864330.287984967232 1 60320.590664629 2024-01-11T14:10:33.423947+00:00 19994330.287481535226 27870000.000051878393 262864330.287529736757 1 60320.590676189 2024-01-11T14:10:34.422768+00:00 19994330.287895135581 27870000.000250045210 262864330.288141489029 1 60320.590687748 2024-01-11T14:10:35.421437+00:00 19994330.287538364530 27869999.999924350530 262864330.287459015846 1 60320.590699383 2024-01-11T14:10:36.426697+00:00 19994330.287923317403 27869999.999759990722 262864330.287679612637 1 60320.590710905 2024-01-11T14:10:37.422192+00:00 19994330.287499584258 27869999.999753534794 262864330.287249416113 1 60320.590722505 2024-01-11T14:10:38.424480+00:00 19994330.287700742483 27870000.000253561884 262864330.287950605154 1 60320.590734214 2024-01-11T14:10:39.436067+00:00 19994330.287750206888 27869999.999808225781 262864330.287554740906 1 60320.590745656 2024-01-11T14:10:40.424697+00:00 19994330.287678632885 27870000.000374890864 262864330.288049817085 1 60320.590757270 2024-01-11T14:10:41.428169+00:00 19994330.287809334695 27869999.999649867415 262864330.287455528975 1 60320.590768797 2024-01-11T14:10:42.424095+00:00 19994330.287678498775 27870000.000332172960 262864330.288006991148 1 60320.590780417 2024-01-11T14:10:43.427962+00:00 19994330.287800911814 27870000.000053234398 262864330.287850439548 1 60320.590791963 2024-01-11T14:10:44.425568+00:00 19994330.287824012339 27870000.000163130462 262864330.287983447313 1 60320.590803530 2024-01-11T14:10:45.424989+00:00 19994330.287946477532 27869999.999758228660 262864330.287701010704 1 60320.590815083 2024-01-11T14:10:46.423164+00:00 19994330.287777226418 27870000.000041190535 262864330.287814706564 1 60320.590826668 2024-01-11T14:10:47.424124+00:00 19994330.287838142365 27870000.000202603638 262864330.288037031889 1 60320.590838215 2024-01-11T14:10:48.421765+00:00 19994330.288149125874 27870000.000063128769 262864330.288208544254 1 60320.590849779 2024-01-11T14:10:49.420907+00:00 19994330.287810068578 27869999.999923195690 262864330.287729561329 1 60320.590861440 2024-01-11T14:10:50.428401+00:00 19994330.287808176130 27869999.999942384660 262864330.287746876478 1 60320.590872961 2024-01-11T14:10:51.423863+00:00 19994330.287739764899 27870000.000123538077 262864330.287859588861 1 60320.590884587 2024-01-11T14:10:52.428300+00:00 19994330.287881102413 27869999.999780863523 262864330.287658274174 1 60320.590896110 2024-01-11T14:10:53.423873+00:00 19994330.287551820278 27869999.999547842890 262864330.287095963955 1 60320.590907706 2024-01-11T14:10:54.425793+00:00 19994330.287606235594 27870000.000189002603 262864330.287791550159 1 60320.590919271 2024-01-11T14:10:55.424988+00:00 19994330.287890475243 27870000.000546447933 262864330.288433223963 1 60320.590930839 2024-01-11T14:10:56.424511+00:00 19994330.287869285792 27870000.000150196254 262864330.288015782833 1 60320.590942479 2024-01-11T14:10:57.430184+00:00 19994330.287745963782 27869999.999809127301 262864330.287551373243 1 60320.590954100 2024-01-11T14:10:58.434236+00:00 19994330.287577219307 27869999.999389357865 262864330.286962866783 1 60320.590965632 2024-01-11T14:10:59.430631+00:00 19994330.287805888802 27870000.000271968544 262864330.288074165583 1 60320.590977179 2024-01-11T14:11:00.428268+00:00 19994330.287782534957 27870000.000033076853 262864330.287811934948 1 60320.590988789 2024-01-11T14:11:01.431338+00:00 19994330.287666898221 27869999.999765988439 262864330.287429183722 1 60320.591000342 2024-01-11T14:11:02.429539+00:00 19994330.287698876113 27870000.000170245767 262864330.287865400314 1 60320.591011880 2024-01-11T14:11:03.426389+00:00 19994330.287745296955 27869999.999578081071 262864330.287319689989 1 60320.591023426 2024-01-11T14:11:04.424008+00:00 19994330.287626463920 27870000.000495083630 262864330.288117855787 1 60320.591035041 2024-01-11T14:11:05.427547+00:00 19994330.287814404815 27869999.999974437058 262864330.287785142660 1 60320.591046572 2024-01-11T14:11:06.423834+00:00 19994330.287867676467 27870000.000111263245 262864330.287975221872 1 60320.591058128 2024-01-11T14:11:07.422231+00:00 19994330.287688985467 27870000.000137314200 262864330.287822604179 1 60320.591069694 2024-01-11T14:11:08.421574+00:00 19994330.287725556642 27869999.999496750534 262864330.287218630314 1 60320.591081288 2024-01-11T14:11:09.423307+00:00 19994330.287677496672 27870000.000023156404 262864330.287696957588 1 60320.591092836 2024-01-11T14:11:10.421037+00:00 19994330.287916038185 27869999.999863311648 262864330.287775665522 1 60320.591104481 2024-01-11T14:11:11.427171+00:00 19994330.287542335689 27869999.999739836901 262864330.287278473377 1 60320.591115997 2024-01-11T14:11:12.422159+00:00 19994330.287658825517 27869999.999984178692 262864330.287639319897 1 60320.591127574 2024-01-11T14:11:13.422419+00:00 19994330.287721216679 27870000.000357676297 262864330.288075208664 1 60320.591139137 2024-01-11T14:11:14.421433+00:00 19994330.287783119828 27869999.999963082373 262864330.287742495537 1 60320.591150745 2024-01-11T14:11:15.424345+00:00 19994330.287826292217 27870000.000203467906 262864330.288026064634 1 60320.591162296 2024-01-11T14:11:16.422401+00:00 19994330.287689909339 27869999.999570805579 262864330.287257015705 1 60320.591173939 2024-01-11T14:11:17.428373+00:00 19994330.287887692451 27869999.999964203686 262864330.287848204374 1 60320.591185503 2024-01-11T14:11:18.427433+00:00 19994330.287633713335 27869999.999719355255 262864330.287349373102 1 60320.591196998 2024-01-11T14:11:19.420625+00:00 19994330.287734124810 27870000.000007931143 262864330.287738353014 1 60320.591208631 2024-01-11T14:11:20.425703+00:00 19994330.287848204374 27869999.999593876302 262864330.287438392639 1 60320.591220279 2024-01-11T14:11:21.432122+00:00 19994330.287539124489 27870000.000127151608 262864330.287662565708 1 60320.591231814 2024-01-11T14:11:22.428739+00:00 19994330.288009863347 27869999.999673012644 262864330.287679165602 1 60320.591243371 2024-01-11T14:11:23.427262+00:00 19994330.287690933794 27870000.000315383077 262864330.288002610207 1 60320.591255032 2024-01-11T14:11:24.434747+00:00 19994330.287714980543 27869999.999904956669 262864330.287616252899 1 60320.591266528 2024-01-11T14:11:25.428045+00:00 19994330.287833161652 27869999.999866168946 262864330.287695616484 1 60320.591278271 2024-01-11T14:11:26.442581+00:00 19994330.287736129016 27869999.999901749194 262864330.287634164095 1 60320.591289952 2024-01-11T14:11:27.451874+00:00 19994330.287761840969 27870000.000546731055 262864330.288304865360 1 60320.591301266 2024-01-11T14:11:28.429404+00:00 19994330.287861581892 27869999.999999020249 262864330.287856906652 1 60320.591312765 2024-01-11T14:11:29.422904+00:00 19994330.287629842758 27870000.000214755535 262864330.287840902805 1 60320.591324407 2024-01-11T14:11:30.428717+00:00 19994330.287617936730 27869999.999799389392 262864330.287413656712 1 60320.591335965 2024-01-11T14:11:31.427419+00:00 19994330.287873778492 27869999.999903310090 262864330.287773400545 1 60320.591347595 2024-01-11T14:11:32.432227+00:00 19994330.287608426064 27869999.999985016882 262864330.287589728832 1 60320.591359109 2024-01-11T14:11:33.427042+00:00 19994330.287576504052 27869999.999862156808 262864330.287434965372 1 60320.591370699 2024-01-11T14:11:34.428419+00:00 19994330.287722088397 27869999.999892108142 262864330.287610501051 1 60320.591382293 2024-01-11T14:11:35.430134+00:00 19994330.287544589490 27870000.000009279698 262864330.287550151348 1 60320.591393804 2024-01-11T14:11:36.424692+00:00 19994330.287879429758 27870000.000105474144 262864330.287981212139 1 60320.591405440 2024-01-11T14:11:37.430050+00:00 19994330.287921760231 27869999.999940708280 262864330.287858754396 1 60320.591416962 2024-01-11T14:11:38.425523+00:00 19994330.287742707878 27869999.999925434589 262864330.287664443254 1 60320.591428529 2024-01-11T14:11:39.424866+00:00 19994330.287826664746 27870000.000267140567 262864330.288090109825 1 60320.591440189 2024-01-11T14:11:40.432293+00:00 19994330.287632785738 27870000.000161651522 262864330.287790745497 1 60320.591451693 2024-01-11T14:11:41.426277+00:00 19994330.287621423602 27869999.999461557716 262864330.287079274654 1 60320.591463362 2024-01-11T14:11:42.434481+00:00 19994330.287617113441 27869999.999620422721 262864330.287233859301 1 60320.591474812 2024-01-11T14:11:43.423698+00:00 19994330.287792082876 27870000.000146213919 262864330.287934601307 1 60320.591486435 2024-01-11T14:11:44.428016+00:00 19994330.287734378129 27869999.999863982201 262864330.287594676018 1 60320.591498011 2024-01-11T14:11:45.428111+00:00 19994330.287777755409 27869999.999973341823 262864330.287747412920 1 60320.591509577 2024-01-11T14:11:46.427444+00:00 19994330.287663377821 27870000.000108204782 262864330.287767887115 1 60320.591521304 2024-01-11T14:11:47.440670+00:00 19994330.287800297141 27869999.999911945313 262864330.287708520889 1 60320.591532663 2024-01-11T14:11:48.422146+00:00 19994330.287674464285 27869999.999920405447 262864330.287591159344 1 60320.591544351 2024-01-11T14:11:49.431919+00:00 19994330.287665951997 27870000.000055599958 262864330.287717878819 1 60320.591555948 2024-01-11T14:11:50.433911+00:00 19994330.287860427052 27870000.000106684864 262864330.287963420153 1 60320.591567428 2024-01-11T14:11:51.425807+00:00 19994330.287592079490 27869999.999891988933 262864330.287480384111 1 60320.591579218 2024-01-11T14:11:52.444489+00:00 19994330.287599071860 27869999.999889612198 262864330.287485003471 1 60320.591590594 2024-01-11T14:11:53.427317+00:00 19994330.287853822112 27869999.999903194606 262864330.287753343582 1 60320.591602220 2024-01-11T14:11:54.431825+00:00 19994330.287614766508 27870000.000121045858 262864330.287732124329 1 60320.591613760 2024-01-11T14:11:55.428848+00:00 19994330.287664923817 27869999.999961785972 262864330.287623018026 1 60320.591625324 2024-01-11T14:11:56.427931+00:00 19994330.287824485451 27869999.999923311174 262864330.287744104862 1 60320.591636894 2024-01-11T14:11:57.427658+00:00 19994330.287774808705 27870000.000034660101 262864330.287805765867 1 60320.591648480 2024-01-11T14:11:58.428682+00:00 19994330.287661209702 27870000.000008970499 262864330.287666499615 1 60320.591660213 2024-01-11T14:11:59.442392+00:00 19994330.287629678845 27870000.000046662986 262864330.287672638893 1 60320.591671598 2024-01-11T14:12:00.426096+00:00 19994330.287879202515 27869999.999948762357 262864330.287824273109 1 60320.591683165 2024-01-11T14:12:01.425446+00:00 19994330.287847116590 27869999.999927524477 262864330.287770926952 1 60320.591694838 2024-01-11T14:12:02.433992+00:00 19994330.287678737193 27869999.999725051224 262864330.287400096655 1 60320.591706335 2024-01-11T14:12:03.427291+00:00 19994330.287791363895 27870000.000017706305 262864330.287805378437 1 60320.591717947 2024-01-11T14:12:04.430629+00:00 19994330.287825770676 27869999.999769363552 262864330.287591427565 1 60320.591729681 2024-01-11T14:12:05.444431+00:00 19994330.287647139281 27869999.999949853867 262864330.287593275309 1 60320.591741134 2024-01-11T14:12:06.433965+00:00 19994330.287779569626 27869999.999980151653 262864330.287756025791 1 60320.591752648 2024-01-11T14:12:07.428789+00:00 19994330.287461556494 27869999.999946415424 262864330.287404268980 1 60320.591764244 2024-01-11T14:12:08.430662+00:00 19994330.287928957492 27870000.000039242208 262864330.287964522839 1 60320.591775829 2024-01-11T14:12:09.431611+00:00 19994330.287546288222 27870000.000001844019 262864330.287544429302 1 60320.591787356 2024-01-11T14:12:10.427534+00:00 19994330.287721987814 27869999.999987039715 262864330.287705332041 1 60320.591798962 2024-01-11T14:12:11.430334+00:00 19994330.287753116339 27870000.000093702227 262864330.287843108177 1 60320.591810480 2024-01-11T14:12:12.425449+00:00 19994330.288028538227 27869999.999962408096 262864330.287987262011 1 60320.591822106 2024-01-11T14:12:13.430004+00:00 19994330.287979561836 27870000.000032026321 262864330.288007915020 1 60320.591833722 2024-01-11T14:12:14.433558+00:00 19994330.287819553167 27870000.000109996647 262864330.287925869226 1 60320.591845162 2024-01-11T14:12:15.421985+00:00 19994330.287581924349 27869999.999938152730 262864330.287516385317 1 60320.591856773 2024-01-11T14:12:16.425219+00:00 19994330.287812095135 27869999.999959032983 262864330.287767410278 1 60320.591868459 2024-01-11T14:12:17.434861+00:00 19994330.287808995694 27870000.000053297728 262864330.287858575583 1 60320.591879991 2024-01-11T14:12:18.431208+00:00 19994330.287741493434 27869999.999745339155 262864330.287483125925 1 60320.591891559 2024-01-11T14:12:19.430662+00:00 19994330.287371367216 27869999.999922137707 262864330.287289798260 1 60320.591903274 2024-01-11T14:12:20.442905+00:00 19994330.287718135864 27870000.000079665333 262864330.287794113159 1 60320.591915101 2024-01-11T14:12:21.464710+00:00 19994330.287935253233 27870000.000177986920 262864330.288109540939 1 60320.591926171 2024-01-11T14:12:22.421188+00:00 19994330.287763331085 27870000.000030141324 262864330.287789762020 1 60320.591937827 2024-01-11T14:12:23.428228+00:00 19994330.287601839751 27870000.000017095357 262864330.287615239620 1 60320.591949365 2024-01-11T14:12:24.425116+00:00 19994330.287854179740 27869999.999992948025 262864330.287843406200 1 60320.591960941 2024-01-11T14:12:25.425266+00:00 19994330.287374071777 27869999.999921057373 262864330.287291437387 1 60320.591972522 2024-01-11T14:12:26.425881+00:00 19994330.287880115211 27870000.000011537224 262864330.287887960672 1 60320.591984174 2024-01-11T14:12:27.432676+00:00 19994330.287617765367 27870000.000026986003 262864330.287641078234 1 60320.591995644 2024-01-11T14:12:28.423647+00:00 19994330.288014296442 27869999.999987605959 262864330.287998199463 1 60320.592007257 2024-01-11T14:12:29.426956+00:00 19994330.287719380111 27869999.999904226512 262864330.287619888783 1 60320.592018805 2024-01-11T14:12:30.424762+00:00 19994330.287742286921 27869999.999852370471 262864330.287590950727 1 60320.592030346 2024-01-11T14:12:31.421924+00:00 19994330.287743482739 27870000.000082049519 262864330.287821829319 1 60320.592041939 2024-01-11T14:12:32.423502+00:00 19994330.287600778043 27870000.000043742359 262864330.287640839815 1 60320.592053533 2024-01-11T14:12:33.425248+00:00 19994330.288013618439 27870000.000059392303 262864330.288069307804 1 60320.592065130 2024-01-11T14:12:34.427255+00:00 19994330.287531003356 27869999.999991472811 262864330.287518799305 1 60320.592076701 2024-01-11T14:12:35.426941+00:00 19994330.287921398878 27870000.000015676022 262864330.287933379412 1 60320.592088213 2024-01-11T14:12:36.421572+00:00 19994330.287599653006 27869999.999784737825 262864330.287380695343 1 60320.592099808 2024-01-11T14:12:37.423420+00:00 19994330.287782523781 27870000.000098343939 262864330.287877172232 1 60320.592111384 2024-01-11T14:12:38.423631+00:00 19994330.287895262241 27869999.999870520085 262864330.287762075663 1 60320.592122967 2024-01-11T14:12:39.424401+00:00 19994330.287713009864 27870000.000047188252 262864330.287756502628 1 60320.592134553 2024-01-11T14:12:40.425416+00:00 19994330.287673193961 27870000.000028509647 262864330.287698030472 1 60320.592146079 2024-01-11T14:12:41.421221+00:00 19994330.287769526243 27869999.999957393855 262864330.287723213434 1 60320.592157697 2024-01-11T14:12:42.425012+00:00 19994330.287715882063 27870000.000184141099 262864330.287896335125 1 60320.592169277 2024-01-11T14:12:43.425533+00:00 19994330.287727151066 27869999.999952346087 262864330.287675797939 1 60320.592180862 2024-01-11T14:12:44.426491+00:00 19994330.287765413523 27870000.000015661120 262864330.287777394056 1 60320.592192413 2024-01-11T14:12:45.424472+00:00 19994330.287746567279 27869999.999987781048 262864330.287730664015 1 60320.592203967 2024-01-11T14:12:46.422769+00:00 19994330.287593860179 27869999.999963738024 262864330.287553906441 1 60320.592215546 2024-01-11T14:12:47.423197+00:00 19994330.287957087159 27869999.999996218830 262864330.287949621677 1 60320.592227203 2024-01-11T14:12:48.430350+00:00 19994330.287753973156 27869999.999967169017 262864330.287717431784 1 60320.592238698 2024-01-11T14:12:49.423498+00:00 19994330.287651065737 27869999.999999493361 262864330.287646859884 1 60320.592250253 2024-01-11T14:12:50.421887+00:00 19994330.287739846855 27869999.999957956374 262864330.287694096565 1 60320.592261814 2024-01-11T14:12:51.420726+00:00 19994330.287456281483 27870000.000012718141 262864330.287465304136 1 60320.592273410 2024-01-11T14:12:52.422629+00:00 19994330.287911072373 27870000.000060804188 262864330.287968158722 1 60320.592285009 2024-01-11T14:12:53.424736+00:00 19994330.287584032863 27870000.000020861626 262864330.287601202726 1 60320.592296574 2024-01-11T14:12:54.424008+00:00 19994330.287673391402 27870000.000000912696 262864330.287670612335 1 60320.592308149 2024-01-11T14:12:55.424058+00:00 19994330.287664115429 27869999.999999064952 262864330.287659496069 1 60320.592319897 2024-01-11T14:12:56.439143+00:00 19994330.287651419640 27870000.000008676201 262864330.287656396627 1 60320.592331346 2024-01-11T14:12:57.428302+00:00 19994330.287852589041 27869999.999994531274 262864330.287843406200 1 60320.592342893 2024-01-11T14:12:58.425935+00:00 19994330.287726696581 27870000.000023148954 262864330.287746161222 1 60320.592354435 2024-01-11T14:12:59.423200+00:00 19994330.287625603378 27869999.999982550740 262864330.287604451180 1 60320.592366108 2024-01-11T14:13:00.431714+00:00 19994330.287947092205 27869999.999929234385 262864330.287872642279 1 60320.592377612 2024-01-11T14:13:01.425669+00:00 19994330.287641026080 27869999.999945268035 262864330.287582606077 1 60320.592389229 2024-01-11T14:13:02.429343+00:00 19994330.287756673992 27869999.999987967312 262864330.287740945816 1 60320.592400766 2024-01-11T14:13:03.426212+00:00 19994330.287954408675 27870000.000018499792 262864330.287969231606 1 60320.592412328 2024-01-11T14:13:04.425171+00:00 19994330.287740632892 27870000.000000294298 262864330.287737250328 1 60320.592423892 2024-01-11T14:13:05.424214+00:00 19994330.287662282586 27870000.000001214445 262864330.287659823895 1 60320.592435505 2024-01-11T14:13:06.427628+00:00 19994330.287746310234 27870000.000036403537 262864330.287779033184 1 60320.592447096 2024-01-11T14:13:07.429156+00:00 19994330.287838462740 27869999.999993901700 262864330.287828654051 1 60320.592458616 2024-01-11T14:13:08.424409+00:00 19994330.287477158010 27869999.999974764884 262864330.287448227406 1 60320.592470169 2024-01-11T14:13:09.422605+00:00 19994330.287912156433 27869999.999962348491 262864330.287870824337 1 60320.592481743 2024-01-11T14:13:10.422595+00:00 19994330.287824768573 27869999.999989174306 262864330.287810266018 1 60320.592493314 2024-01-11T14:13:11.422379+00:00 19994330.287593219429 27870000.000000245869 262864330.287589758635 1 60320.592504980 2024-01-11T14:13:12.430259+00:00 19994330.287835568190 27869999.999945044518 262864330.287776917219 1 60320.592516526 2024-01-11T14:13:13.427838+00:00 19994330.287556238472 27870000.000014111400 262864330.287566661835 1 60320.592528062 2024-01-11T14:13:14.424603+00:00 19994330.287721291184 27870000.000078737736 262864330.287796318531 1 60320.592539622 2024-01-11T14:13:15.423343+00:00 19994330.287921901792 27870000.000077508390 262864330.287995725870 1 60320.592551209 2024-01-11T14:13:16.424408+00:00 19994330.287830986083 27870000.000004619360 262864330.287831902504 1 60320.592562769 2024-01-11T14:13:17.423192+00:00 19994330.287896297872 27870000.000023040920 262864330.287915647030 1 60320.592574319 2024-01-11T14:13:18.421175+00:00 19994330.287555046380 27869999.999983642250 262864330.287534981966 1 60320.592585885 2024-01-11T14:13:19.420495+00:00 19994330.287867892534 27869999.999966353178 262864330.287830561399 1 60320.592597496 2024-01-11T14:13:20.423676+00:00 19994330.287518281490 27869999.999994203448 262864330.287508815527 1 60320.592609062 2024-01-11T14:13:21.422926+00:00 19994330.287673354149 27869999.999952159822 262864330.287621825933 1 60320.592620595 2024-01-11T14:13:22.419413+00:00 19994330.287758622319 27869999.999964699149 262864330.287719637156 1 60320.592632212 2024-01-11T14:13:23.423097+00:00 19994330.288025379181 27869999.999979455024 262864330.288001149893 1 60320.592643823 2024-01-11T14:13:24.426286+00:00 19994330.287720438093 27870000.000023685396 262864330.287740439177 1 60320.592655381 2024-01-11T14:13:25.424888+00:00 19994330.287811625749 27870000.000014845282 262864330.287822782993 1 60320.592666920 2024-01-11T14:13:26.421896+00:00 19994330.287807218730 27870000.000049024820 262864330.287852555513 1 60320.592678480 2024-01-11T14:13:27.420678+00:00 19994330.287467151880 27870000.000054262578 262864330.287517726421 1 60320.592690068 2024-01-11T14:13:28.421859+00:00 19994330.287724781781 27869999.999987516552 262864330.287708610296 1 60320.592701646 2024-01-11T14:13:29.422195+00:00 19994330.287593632936 27870000.000017985702 262864330.287607938051 1 60320.592713209 2024-01-11T14:13:30.421283+00:00 19994330.287502340972 27869999.999929863960 262864330.287428528070 1 60320.592724795 2024-01-11T14:13:31.422243+00:00 19994330.287648588419 27869999.999980505556 262864330.287625402212 1 60320.592736385 2024-01-11T14:13:32.423649+00:00 19994330.288024812937 27869999.999947939068 262864330.287969052792 1 60320.592747938 2024-01-11T14:13:33.421809+00:00 19994330.287569034845 27869999.999939355999 262864330.287504702806 1 60320.592759576 2024-01-11T14:13:34.427351+00:00 19994330.287720326334 27869999.999990370125 262864330.287707000971 1 60320.592771101 2024-01-11T14:13:35.423128+00:00 19994330.287703920156 27869999.999974083155 262864330.287674307823 1 60320.592782723 2024-01-11T14:13:36.427257+00:00 19994330.287346910685 27870000.000012420118 262864330.287355631590 1 60320.592794214 2024-01-11T14:13:37.420108+00:00 19994330.288057122380 27870000.000034481287 262864330.288087904453 1 60320.592805849 2024-01-11T14:13:38.425339+00:00 19994330.287477225065 27870000.000022567809 262864330.287496089935 1 60320.592817439 2024-01-11T14:13:39.426712+00:00 19994330.287888411433 27870000.000087071210 262864330.287971794605 1 60320.592828961 2024-01-11T14:13:40.422216+00:00 19994330.287928760052 27869999.999998994172 262864330.287924051285 1 60320.592840526 2024-01-11T14:13:41.421468+00:00 19994330.287523157895 27869999.999992307276 262864330.287511765957 1 60320.592852101 2024-01-11T14:13:42.421538+00:00 19994330.287659022957 27869999.999973755330 262864330.287629067898 1 60320.592863685 2024-01-11T14:13:43.422444+00:00 19994330.287847328931 27869999.999915234745 262864330.287758886814 1 60320.592875254 2024-01-11T14:13:44.421936+00:00 19994330.287927351892 27869999.999966520816 262864330.287890195847 1 60320.592886874 2024-01-11T14:13:45.425916+00:00 19994330.287661463022 27869999.999986756593 262864330.287644535303 1 60320.592898417 2024-01-11T14:13:46.423239+00:00 19994330.287366401404 27869999.999988283962 262864330.287350982428 1 60320.592909974 2024-01-11T14:13:47.421758+00:00 19994330.287653248757 27870000.000046879053 262864330.287696421146 1 60320.592921535 2024-01-11T14:13:48.420647+00:00 19994330.287661548704 27870000.000024661422 262864330.287682533264 1 60320.592933113 2024-01-11T14:13:49.420930+00:00 19994330.288048855960 27870000.000040091574 262864330.288085252047 1 60320.592944685 2024-01-11T14:13:50.420804+00:00 19994330.287611883134 27870000.000044897199 262864330.287653058767 1 60320.592956260 2024-01-11T14:13:51.420846+00:00 19994330.287799194455 27869999.999996695668 262864330.287792205811 1 60320.592967952 2024-01-11T14:13:52.431055+00:00 19994330.287616837770 27870000.000032052398 262864330.287645220757 1 60320.592979395 2024-01-11T14:13:53.419720+00:00 19994330.287629179657 27869999.999999057502 262864330.287624537945 1 60320.592991019 2024-01-11T14:13:54.424048+00:00 19994330.287780016661 27869999.999982938170 262864330.287759274244 1 60320.593002561 2024-01-11T14:13:55.421233+00:00 19994330.287817336619 27869999.999941032380 262864330.287754654884 1 60320.593014164 2024-01-11T14:13:56.423775+00:00 19994330.287763580680 27870000.000021517277 262864330.287781417370 1 60320.593025719 2024-01-11T14:13:57.422116+00:00 19994330.287716381252 27870000.000025656074 262864330.287738353014 1 60320.593037290 2024-01-11T14:13:58.421818+00:00 19994330.287870556116 27870000.000031441450 262864330.287898302078 1 60320.593048941 2024-01-11T14:13:59.428548+00:00 19994330.287883438170 27870000.000046305358 262864330.287926048040 1 60320.593060420 2024-01-11T14:14:00.420313+00:00 19994330.287791244686 27870000.000026334077 262864330.287813901901 1 60320.593072188 2024-01-11T14:14:01.437014+00:00 19994330.287633642554 27870000.000017605722 262864330.287647545338 1 60320.593083744 2024-01-11T14:14:02.435452+00:00 19994330.287749536335 27870000.000004887581 262864330.287750720978 1 60320.593095263 2024-01-11T14:14:03.430703+00:00 19994330.287957202643 27869999.999989423901 262864330.287942916155 1 60320.593106847 2024-01-11T14:14:04.431601+00:00 19994330.287580255419 27869999.999974407256 262864330.287550956011 1 60320.593118474 2024-01-11T14:14:05.436173+00:00 19994330.287564106286 27869999.999994181097 262864330.287554591894 1 60320.593129941 2024-01-11T14:14:06.426890+00:00 19994330.287737615407 27869999.999968037009 262864330.287701964378 1 60320.593141478 2024-01-11T14:14:07.423695+00:00 19994330.287836361676 27870000.000024117529 262864330.287856787443 1 60320.593153056 2024-01-11T14:14:08.424044+00:00 19994330.287731476128 27870000.000004686415 262864330.287732452154 1 60320.593164715 2024-01-11T14:14:09.431393+00:00 19994330.287754759192 27870000.000031124800 262864330.287782192230 1 60320.593176301 2024-01-11T14:14:10.432364+00:00 19994330.287756744772 27870000.000047951937 262864330.287800997496 1 60320.593187791 2024-01-11T14:14:11.425139+00:00 19994330.287667617202 27870000.000010143965 262864330.287674069405 1 60320.593199459 2024-01-11T14:14:12.433265+00:00 19994330.288021504879 27870000.000004280359 262864330.288022100925 1 60320.593210931 2024-01-11T14:14:13.424431+00:00 19994330.287694986910 27869999.999953556806 262864330.287644863129 1 60320.593222549 2024-01-11T14:14:14.428214+00:00 19994330.288003582507 27869999.999980293214 262864330.287980198860 1 60320.593234116 2024-01-11T14:14:15.427622+00:00 19994330.287575710565 27869999.999985992908 262864330.287558019161 1 60320.593245686 2024-01-11T14:14:16.427267+00:00 19994330.287632495165 27869999.999979164451 262864330.287607967854 1 60320.593257263 2024-01-11T14:14:17.427517+00:00 19994330.287562150508 27869999.999984845519 262864330.287543326616 1 60320.593268811 2024-01-11T14:14:18.425231+00:00 19994330.287845384330 27870000.000017166138 262864330.287858843803 1 60320.593280422 2024-01-11T14:14:19.428458+00:00 19994330.287811022252 27869999.999999117106 262864330.287806421518 1 60320.593292045 2024-01-11T14:14:20.432675+00:00 19994330.287613108754 27870000.000059202313 262864330.287668585777 1 60320.593303535 2024-01-11T14:14:21.425426+00:00 19994330.287934064865 27870000.000049203634 262864330.287979573011 1 60320.593315101 2024-01-11T14:14:22.424763+00:00 19994330.287823200226 27870000.000048242509 262864330.287867754698 1 60320.593326831 2024-01-11T14:14:23.438165+00:00 19994330.287835963070 27870000.000014182180 262864330.287846446037 1 60320.593338273 2024-01-11T14:14:24.426769+00:00 19994330.287653543055 27869999.999971386045 262864330.287621229887 1 60320.593349826 2024-01-11T14:14:25.424926+00:00 19994330.287914708257 27869999.999947499484 262864330.287858486176 1 60320.593361411 2024-01-11T14:14:26.425894+00:00 19994330.287617947906 27869999.999951366335 262864330.287565618753 1 60320.593373091 2024-01-11T14:14:27.435094+00:00 19994330.287652589381 27869999.999993957579 262864330.287642836571 1 60320.593384585 2024-01-11T14:14:28.428144+00:00 19994330.287558812648 27869999.999955549836 262864330.287510663271 1 60320.593396146 2024-01-11T14:14:29.427029+00:00 19994330.287779014558 27869999.999979797751 262864330.287755101919 1 60320.593407713 2024-01-11T14:14:30.426370+00:00 19994330.287952914834 27870000.000016201288 262864330.287965416908 1 60320.593419301 2024-01-11T14:14:31.427617+00:00 19994330.287790566683 27870000.000043418258 262864330.287830293179 1 60320.593430806 2024-01-11T14:14:32.421617+00:00 19994330.287677574903 27870000.000022359192 262864330.287696242332 1 60320.593442396 2024-01-11T14:14:33.423040+00:00 19994330.287744589150 27870000.000034328550 262864330.287775218487 1 60320.593454065 2024-01-11T14:14:34.431197+00:00 19994330.287736508995 27870000.000031538308 262864330.287764340639 1 60320.593465713 2024-01-11T14:14:35.437571+00:00 19994330.287555612624 27869999.999953642488 262864330.287505537271 1 60320.593477176 2024-01-11T14:14:36.427949+00:00 19994330.287593111396 27869999.999963250011 262864330.287552654743 1 60320.593488761 2024-01-11T14:14:37.428976+00:00 19994330.287793666124 27869999.999936956912 262864330.287726938725 1 60320.593500266 2024-01-11T14:14:38.422977+00:00 19994330.287647414953 27870000.000000461936 262864330.287644207478 1 60320.593511942 2024-01-11T14:14:39.431782+00:00 19994330.287901397794 27869999.999973628670 262864330.287871330976 1 60320.593523413 2024-01-11T14:14:40.422855+00:00 19994330.287797998637 27870000.000028237700 262864330.287822544575 1 60320.593535011 2024-01-11T14:14:41.424979+00:00 19994330.287613775581 27870000.000026084483 262864330.287636160851 1 60320.593546613 2024-01-11T14:14:42.427385+00:00 19994330.287844881415 27870000.000012353063 262864330.287853538990 1 60320.593558202 2024-01-11T14:14:43.428700+00:00 19994330.287709981203 27870000.000035881996 262864330.287742167711 1 60320.593569752 2024-01-11T14:14:44.426547+00:00 19994330.287541400641 27870000.000022973865 262864330.287560671568 1 60320.593581295 2024-01-11T14:14:45.423851+00:00 19994330.287847671658 27870000.000022534281 262864330.287866503000 1 60320.593592837 2024-01-11T14:14:46.421100+00:00 19994330.287648495287 27870000.000019121915 262864330.287663936615 1 60320.593604496 2024-01-11T14:14:47.428424+00:00 19994330.287767395377 27869999.999990969896 262864330.287754654884 1 60320.593616018 2024-01-11T14:14:48.423919+00:00 19994330.287926733494 27869999.999958608299 262864330.287881642580 1 60320.593627625 2024-01-11T14:14:49.426759+00:00 19994330.287839442492 27869999.999963130802 262864330.287798881531 1 60320.593639213 2024-01-11T14:14:50.427949+00:00 19994330.287713687867 27870000.000009927899 262864330.287719905376 1 60320.593650714 2024-01-11T14:14:51.421656+00:00 19994330.287625528872 27870000.000012159348 262864330.287633985281 1 60320.593662303 2024-01-11T14:14:52.422967+00:00 19994330.287672154605 27870000.000046059489 262864330.287714540958 1 60320.593673899 2024-01-11T14:14:53.424847+00:00 19994330.287727866322 27870000.000054407865 262864330.287778586149 1 60320.593685463 2024-01-11T14:14:54.424015+00:00 19994330.287776812911 27870000.000038824975 262864330.287811934948 1 60320.593696991 2024-01-11T14:14:55.420058+00:00 19994330.287728969008 27870000.000026956201 262864330.287752211094 1 60320.593708570 2024-01-11T14:14:56.420433+00:00 19994330.287837419659 27870000.000034969300 262864330.287868678570 1 60320.593720170 2024-01-11T14:14:57.422667+00:00 19994330.287777539343 27869999.999966304749 262864330.287740141153 1 60320.593731770 2024-01-11T14:14:58.424909+00:00 19994330.287841290236 27869999.999953784049 262864330.287791371346 1 60320.593743315 2024-01-11T14:14:59.422413+00:00 19994330.287665285170 27869999.999920260161 262864330.287581831217 1 60320.593754894 2024-01-11T14:15:00.422801+00:00 19994330.287572551519 27869999.999986831099 262864330.287555694580 1 60320.593767003 2024-01-11T14:15:01.469097+00:00 19994330.287485487759 27870000.000024039298 262864330.287505835295 1 60320.593778232 2024-01-11T14:15:02.439275+00:00 19994330.287567719817 27870000.000028673559 262864330.287592709064 1 60320.593789833 2024-01-11T14:15:03.441548+00:00 19994330.287912555039 27870000.000041868538 262864330.287950724363 1 60320.593801345 2024-01-11T14:15:04.436172+00:00 19994330.287667930126 27869999.999995905906 262864330.287660151720 1 60320.593812960 2024-01-11T14:15:05.439748+00:00 19994330.287618223578 27870000.000039618462 262864330.287654131651 1 60320.593824472 2024-01-11T14:15:06.434388+00:00 19994330.287785492837 27870000.000014401972 262864330.287796199322 1 60320.593835959 2024-01-11T14:15:07.426842+00:00 19994330.287753202021 27869999.999995067716 262864330.287744551897 1 60320.593847501 2024-01-11T14:15:08.424060+00:00 19994330.287769529969 27870000.000032227486 262864330.287798047066 1 60320.593859154 2024-01-11T14:15:09.430894+00:00 19994330.287847798318 27869999.999937448651 262864330.287781536579 1 60320.593870792 2024-01-11T14:15:10.436371+00:00 19994330.287549164146 27869999.999976716936 262864330.287522196770 1 60320.593882244 2024-01-11T14:15:11.425888+00:00 19994330.287774872035 27869999.999983217567 262864330.287754386663 1 60320.593893816 2024-01-11T14:15:12.425706+00:00 19994330.287803586572 27870000.000013992190 262864330.287813901901 1 60320.593905429 2024-01-11T14:15:13.429091+00:00 19994330.287916701287 27869999.999976895750 262864330.287889897823 1 60320.593916949 2024-01-11T14:15:14.424413+00:00 19994330.287694301456 27870000.000026997179 262864330.287717610598 1 60320.593928590 2024-01-11T14:15:15.430190+00:00 19994330.287660352886 27870000.000026788563 262864330.287683457136 1 60320.593940067 2024-01-11T14:15:16.421781+00:00 19994330.287657380104 27870000.000033810735 262864330.287687480450 1 60320.593951681 2024-01-11T14:15:17.425244+00:00 19994330.287737470120 27870000.000032138079 262864330.287765890360 1 60320.593963291 2024-01-11T14:15:18.428410+00:00 19994330.287713371217 27870000.000002149493 262864330.287711828947 1 60320.593974902 2024-01-11T14:15:19.431530+00:00 19994330.287807505578 27869999.999988287687 262864330.287792086601 1 60320.593986396 2024-01-11T14:15:20.424597+00:00 19994330.287702385336 27869999.999957099557 262864330.287655770779 1 60320.593997994 2024-01-11T14:15:21.426682+00:00 19994330.287695895880 27869999.999967221171 262864330.287659406662 1 60320.594009493 2024-01-11T14:15:22.420236+00:00 19994330.287610143423 27869999.999985527247 262864330.287591964006 1 60320.594021076 2024-01-11T14:15:23.421003+00:00 19994330.287849668413 27869999.999971706420 262864330.287817686796 1 60320.594032714 2024-01-11T14:15:24.426482+00:00 19994330.287967633456 27870000.000022757798 262864330.287986695766 1 60320.594044321 2024-01-11T14:15:25.429374+00:00 19994330.287566892803 27870000.000082761049 262864330.287645965815 1 60320.594055866 2024-01-11T14:15:26.426861+00:00 19994330.287683013827 27870000.000019282103 262864330.287698596716 1 60320.594067415 2024-01-11T14:15:27.424639+00:00 19994330.287804141641 27870000.000013526529 262864330.287813961506 1 60320.594078988 2024-01-11T14:15:28.424578+00:00 19994330.287730570883 27870000.000003244728 262864330.287730127573 1 60320.594090540 2024-01-11T14:15:29.422652+00:00 19994330.287667382509 27870000.000004269183 262864330.287667959929 1 60320.594102112 2024-01-11T14:15:30.422471+00:00 19994330.287705827504 27869999.999991767108 262864330.287693917751 1 60320.594113687 2024-01-11T14:15:31.422585+00:00 19994330.287838790566 27869999.999979242682 262864330.287814348936 1 60320.594125261 2024-01-11T14:15:32.422491+00:00 19994330.287608809769 27869999.999936237931 262864330.287541329861 1 60320.594136912 2024-01-11T14:15:33.429249+00:00 19994330.287683304399 27870000.000003419816 262864330.287683039904 1 60320.594148419 2024-01-11T14:15:34.423424+00:00 19994330.287707429379 27869999.999959480017 262864330.287663191557 1 60320.594160088 2024-01-11T14:15:35.431656+00:00 19994330.287778135389 27870000.000000916421 262864330.287775367498 1 60320.594171567 2024-01-11T14:15:36.423423+00:00 19994330.288106929511 27870000.000011652708 262864330.288114875555 1 60320.594183200 2024-01-11T14:15:37.428453+00:00 19994330.287492539734 27869999.999967209995 262864330.287456065416 1 60320.594194703 2024-01-11T14:15:38.422333+00:00 19994330.287791922688 27870000.000080436468 262864330.287868678570 1 60320.594206268 2024-01-11T14:15:39.421522+00:00 19994330.287622444332 27869999.999866355211 262864330.287485122681 1 60320.594217837 2024-01-11T14:15:40.421131+00:00 19994330.287711534649 27870000.000050861388 262864330.287758708000 1 60320.594229402 2024-01-11T14:15:41.420360+00:00 19994330.287644416094 27870000.000699229538 262864330.288339942694 1 60320.594240980 2024-01-11T14:15:42.420714+00:00 19994330.287868261337 27869999.999754719436 262864330.287619292736 1 60320.594252568 2024-01-11T14:15:43.421839+00:00 19994330.287668701261 27869999.999652091414 262864330.287317097187 1 60320.594264139 2024-01-11T14:15:44.421605+00:00 19994330.287800900638 27870000.000230520964 262864330.288027733564 1 60320.594275762 2024-01-11T14:15:45.425857+00:00 19994330.287876874208 27869999.999643061310 262864330.287516236305 1 60320.594287312 2024-01-11T14:15:46.423705+00:00 19994330.287579033524 27869999.999885443598 262864330.287460774183 1 60320.594298860 2024-01-11T14:15:47.421490+00:00 19994330.287904907018 27870000.000493783504 262864330.288395017385 1 60320.594310472 2024-01-11T14:15:48.424794+00:00 19994330.287661738694 27869999.999971050769 262864330.287629097700 1 60320.594322016 2024-01-11T14:15:49.422223+00:00 19994330.287776920944 27870000.000096563250 262864330.287869781256 1 60320.594333587 2024-01-11T14:15:50.421911+00:00 19994330.287639144808 27869999.999957617372 262864330.287593066692 1 60320.594345163 2024-01-11T14:15:51.422046+00:00 19994330.287985496223 27869999.999885190278 262864330.287867009640 1 60320.594356739 2024-01-11T14:15:52.422258+00:00 19994330.287627365440 27870000.000334639102 262864330.287958323956 1 60320.594368299 2024-01-11T14:15:53.421095+00:00 19994330.287668976933 27870000.000196613371 262864330.287861883640 1 60320.594379911 2024-01-11T14:15:54.424343+00:00 19994330.287738475949 27869999.999587681144 262864330.287322461605 1 60320.594391500 2024-01-11T14:15:55.425601+00:00 19994330.287615995854 27870000.000422459096 262864330.288034737110 1 60320.594403023 2024-01-11T14:15:56.421233+00:00 19994330.287859212607 27869999.999743338674 262864330.287598848343 1 60320.594414670 2024-01-11T14:15:57.427523+00:00 19994330.287737395614 27870000.000383816659 262864330.288117527962 1 60320.594426181 2024-01-11T14:15:58.422002+00:00 19994330.287800155580 27870000.000028274953 262864330.287824749947 1 60320.594437771 2024-01-11T14:15:59.423377+00:00 19994330.287696160376 27870000.000195775181 262864330.287888228893 1 60320.594449336 2024-01-11T14:16:00.422638+00:00 19994330.287811670452 27870000.000030830503 262864330.287838786840 1 60320.594461297 2024-01-11T14:16:01.456076+00:00 19994330.287882424891 27870000.000314194709 262864330.288192927837 1 60320.594472668 2024-01-11T14:16:02.438551+00:00 19994330.287605322897 27869999.999843060970 262864330.287444680929 1 60320.594484122 2024-01-11T14:16:03.428146+00:00 19994330.287750873715 27869999.999859105796 262864330.287606269121 1 60320.594495823 2024-01-11T14:16:04.439086+00:00 19994330.287880480289 27870000.000139597803 262864330.288016378880 1 60320.594507345 2024-01-11T14:16:05.434628+00:00 19994330.287853665650 27869999.999902829528 262864330.287752807140 1 60320.594518876 2024-01-11T14:16:06.430867+00:00 19994330.287493061274 27869999.999410767108 262864330.286900132895 1 60320.594530527 2024-01-11T14:16:07.437480+00:00 19994330.287864618003 27870000.000327970833 262864330.288188904524 1 60320.594541990 2024-01-11T14:16:08.427968+00:00 19994330.287642169744 27869999.999928038567 262864330.287566512823 1 60320.594553591 2024-01-11T14:16:09.430277+00:00 19994330.287902485579 27870000.000181235373 262864330.288080006838 1 60320.594565080 2024-01-11T14:16:10.422855+00:00 19994330.287739887834 27869999.999927803874 262864330.287663996220 1 60320.594576763 2024-01-11T14:16:11.432314+00:00 19994330.287700820714 27870000.000261958688 262864330.287959098816 1 60320.594588216 2024-01-11T14:16:12.421858+00:00 19994330.287652920932 27869999.999644540250 262864330.287293761969 1 60320.594599880 2024-01-11T14:16:13.429605+00:00 19994330.287830840796 27870000.000055387616 262864330.287882506847 1 60320.594611358 2024-01-11T14:16:14.421369+00:00 19994330.287730474025 27870000.000067342073 262864330.287794142962 1 60320.594623028 2024-01-11T14:16:15.429600+00:00 19994330.288036946207 27869999.999841831625 262864330.287875086069 1 60320.594634554 2024-01-11T14:16:16.425486+00:00 19994330.287859965116 27869999.999972205609 262864330.287828475237 1 60320.594646107 2024-01-11T14:16:17.423673+00:00 19994330.287609074265 27869999.999921515584 262864330.287526875734 1 60320.594657704 2024-01-11T14:16:18.425658+00:00 19994330.287689991295 27870000.000019088387 262864330.287705361843 1 60320.594669214 2024-01-11T14:16:19.420137+00:00 19994330.287608884275 27870000.000129759312 262864330.287734955549 1 60320.594681195 2024-01-11T14:16:20.455199+00:00 19994330.287583723664 27870000.000039681792 262864330.287619709969 1 60320.594692506 2024-01-11T14:16:21.432560+00:00 19994330.287780053914 27870000.000150006264 262864330.287926346064 1 60320.594704044 2024-01-11T14:16:22.429386+00:00 19994330.287645474076 27869999.999942112714 262864330.287583887577 1 60320.594715659 2024-01-11T14:16:23.432920+00:00 19994330.287790697068 27869999.999988920987 262864330.287775903940 1 60320.594727307 2024-01-11T14:16:24.439272+00:00 19994330.287894524634 27869999.999957509339 262864330.287848323584 1 60320.594738826 2024-01-11T14:16:25.434560+00:00 19994330.287672061473 27869999.999933492392 262864330.287601858377 1 60320.594750394 2024-01-11T14:16:26.434013+00:00 19994330.287635196000 27869999.999986473471 262864330.287617981434 1 60320.594761927 2024-01-11T14:16:27.430454+00:00 19994330.287565980107 27869999.999969180673 262864330.287531465292 1 60320.594773463 2024-01-11T14:16:28.427244+00:00 19994330.287693891674 27870000.000046689063 262864330.287736892700 1 60320.594785057 2024-01-11T14:16:29.428943+00:00 19994330.287769019604 27870000.000120643526 262864330.287885963917 1 60320.594796637 2024-01-11T14:16:30.429394+00:00 19994330.287830058485 27870000.000074215233 262864330.287900567055 1 60320.594808237 2024-01-11T14:16:31.431662+00:00 19994330.287654839456 27870000.000027500093 262864330.287678658962 1 60320.594819731 2024-01-11T14:16:32.424749+00:00 19994330.287606664002 27870000.000027216971 262864330.287630170584 1 60320.594831367 2024-01-11T14:16:33.430166+00:00 19994330.287947315723 27870000.000019326806 262864330.287962943316 1 60320.594842895 2024-01-11T14:16:34.426170+00:00 19994330.287767264992 27870000.000211067498 262864330.287974625826 1 60320.594854488 2024-01-11T14:16:35.427719+00:00 19994330.287837579846 27869999.999948315322 262864330.287782192230 1 60320.594866051 2024-01-11T14:16:36.426843+00:00 19994330.287806220353 27870000.000046361238 262864330.287848889828 1 60320.594877597 2024-01-11T14:16:37.424369+00:00 19994330.287637729198 27869999.999888546765 262864330.287522584200 1 60320.594889208 2024-01-11T14:16:38.427526+00:00 19994330.287805967033 27869999.999800346792 262864330.287602633238 1 60320.594900816 2024-01-11T14:16:39.430534+00:00 19994330.287705119699 27870000.000442884862 262864330.288144320250 1 60320.594912393 2024-01-11T14:16:40.430747+00:00 19994330.287771042436 27869999.999763879925 262864330.287531226873 1 60320.594923976 2024-01-11T14:16:41.431555+00:00 19994330.287782557309 27870000.000085413456 262864330.287864267826 1 60320.594935497 2024-01-11T14:16:42.426964+00:00 19994330.287638310343 27869999.999829836190 262864330.287464439869 1 60320.594947082 2024-01-11T14:16:43.427896+00:00 19994330.287779197097 27869999.999892462045 262864330.287667989731 1 60320.594958676 2024-01-11T14:16:44.429575+00:00 19994330.287751790136 27870000.000412791967 262864330.288160890341 1 60320.594970204 2024-01-11T14:16:45.425648+00:00 19994330.287644684315 27870000.000422578305 262864330.288063555956 1 60320.594981755 2024-01-11T14:16:46.423602+00:00 19994330.287834301591 27870000.000036630780 262864330.287867248058 1 60320.594993403 2024-01-11T14:16:47.430033+00:00 19994330.287533584982 27869999.999897442758 262864330.287427335978 1 60320.595004904 2024-01-11T14:16:48.423705+00:00 19994330.287781447172 27869999.999912302941 262864330.287690043449 1 60320.595016495 2024-01-11T14:16:49.425201+00:00 19994330.287688553333 27869999.999965064228 262864330.287649929523 1 60320.595028077 2024-01-11T14:16:50.425891+00:00 19994330.287642706186 27869999.999976668507 262864330.287615686655 1 60320.595039619 2024-01-11T14:16:51.423087+00:00 19994330.287696924061 27870000.000118076801 262864330.287811309099 1 60320.595051244 2024-01-11T14:16:52.427497+00:00 19994330.287658866495 27869999.999975495040 262864330.287630677223 1 60320.595062830 2024-01-11T14:16:53.428497+00:00 19994330.287865590304 27870000.000233098865 262864330.288094997406 1 60320.595074394 2024-01-11T14:16:54.427601+00:00 19994330.287773773074 27870000.000052444637 262864330.287822544575 1 60320.595085956 2024-01-11T14:16:55.426560+00:00 19994330.287667002529 27869999.999836757779 262864330.287500053644 1 60320.595097475 2024-01-11T14:16:56.421872+00:00 19994330.287745825946 27869999.999809246510 262864330.287551373243 1 60320.595109091 2024-01-11T14:16:57.425446+00:00 19994330.287832781672 27869999.999913267791 262864330.287742376328 1 60320.595120627 2024-01-11T14:16:58.422215+00:00 19994330.287616405636 27870000.000602077693 262864330.288214772940 1 60320.595132275 2024-01-11T14:16:59.428554+00:00 19994330.287684161216 27869999.999963980168 262864330.287644445896 1 60320.595143802 2024-01-11T14:17:00.424440+00:00 19994330.287626292557 27869999.999790854752 262864330.287413448095 1 60320.595155479 2024-01-11T14:17:01.433382+00:00 19994330.287809610367 27870000.000011198223 262864330.287817120552 1 60320.595167025 2024-01-11T14:17:02.431010+00:00 19994330.287854656577 27870000.000110670924 262864330.287961661816 1 60320.595178550 2024-01-11T14:17:03.426696+00:00 19994330.287727512419 27870000.000116277486 262864330.287840098143 1 60320.595190103 2024-01-11T14:17:04.424924+00:00 19994330.287741638720 27870000.000038210303 262864330.287776142359 1 60320.595201707 2024-01-11T14:17:05.427530+00:00 19994330.287665739655 27870000.000025849789 262864330.287687897682 1 60320.595213277 2024-01-11T14:17:06.427115+00:00 19994330.287914738059 27870000.000036280602 262864330.287947297096 1 60320.595224863 2024-01-11T14:17:07.428178+00:00 19994330.287903223187 27869999.999996650964 262864330.287896186113 1 60320.595236490 2024-01-11T14:17:08.432695+00:00 19994330.287501681596 27869999.999929364771 262864330.287427365780 1 60320.595247977 2024-01-11T14:17:09.425250+00:00 19994330.287785883993 27869999.999997407198 262864330.287779599428 1 60320.595259496 2024-01-11T14:17:10.420510+00:00 19994330.287692006677 27869999.999520424753 262864330.287208735943 1 60320.595271119 2024-01-11T14:17:11.424696+00:00 19994330.287640601397 27870000.000372793525 262864330.288009703159 1 60320.595282670 2024-01-11T14:17:12.422698+00:00 19994330.287917513400 27869999.999782674015 262864330.287696510553 1 60320.595294244 2024-01-11T14:17:13.422682+00:00 19994330.287607733160 27869999.999535724521 262864330.287139773369 1 60320.595305786 2024-01-11T14:17:14.419928+00:00 19994330.287718638778 27870000.000499673188 262864330.288214623928 1 60320.595317468 2024-01-11T14:17:15.429238+00:00 19994330.287824831903 27870000.000070583075 262864330.287891715765 1 60320.595329002 2024-01-11T14:17:16.425799+00:00 19994330.287500929087 27869999.999434169382 262864330.286931395531 1 60320.595340536 2024-01-11T14:17:17.422287+00:00 19994330.287882629782 27869999.999528944492 262864330.287407875061 1 60320.595352125 2024-01-11T14:17:18.423647+00:00 19994330.287746131420 27869999.999858554453 262864330.287600994110 1 60320.595363768 2024-01-11T14:17:19.429517+00:00 19994330.287668526173 27870000.000001836568 262864330.287666678429 1 60320.595375279 2024-01-11T14:17:20.424121+00:00 19994330.287778865546 27870000.000255562365 262864330.288030713797 1 60320.595386988 2024-01-11T14:17:21.435755+00:00 19994330.287837978452 27870000.000152714550 262864330.287986993790 1 60320.595398443 2024-01-11T14:17:22.425476+00:00 19994330.287557780743 27870000.000064440072 262864330.287618517876 1 60320.595410197 2024-01-11T14:17:23.441039+00:00 19994330.287688761950 27870000.000198666006 262864330.287883728743 1 60320.595421588 2024-01-11T14:17:24.425193+00:00 19994330.287729393691 27870000.000184085220 262864330.287909775972 1 60320.595433271 2024-01-11T14:17:25.434572+00:00 19994330.287784256041 27870000.000488623977 262864330.288269191980 1 60320.595444873 2024-01-11T14:17:26.437036+00:00 19994330.287588059902 27869999.999534692615 262864330.287119060755 1 60320.595456298 2024-01-11T14:17:27.424194+00:00 19994330.287776902318 27870000.000416852534 262864330.288190066814 1 60320.595467878 2024-01-11T14:17:28.424611+00:00 19994330.287593305111 27870000.000067621469 262864330.287657231092 1 60320.595479483 2024-01-11T14:17:29.427328+00:00 19994330.287717986852 27870000.000066217035 262864330.287780523300 1 60320.595491001 2024-01-11T14:17:30.422479+00:00 19994330.287808228284 27870000.000003874302 262864330.287808418274 1 60320.595502648 2024-01-11T14:17:31.428777+00:00 19994330.287545911968 27870000.000101748854 262864330.287643969059 1 60320.595514258 2024-01-11T14:17:32.431946+00:00 19994330.287713900208 27870000.000102147460 262864330.287812352180 1 60320.595525830 2024-01-11T14:17:33.431693+00:00 19994330.287752151489 27870000.000424701720 262864330.288173168898 1 60320.595537381 2024-01-11T14:17:34.429740+00:00 19994330.287641391158 27869999.999727893621 262864330.287365615368 1 60320.595549022 2024-01-11T14:17:35.435508+00:00 19994330.287804827094 27870000.000056289136 262864330.287857413292 1 60320.595560690 2024-01-11T14:17:36.443604+00:00 19994330.287649359554 27870000.000248566270 262864330.287894219160 1 60320.595572168 2024-01-11T14:17:37.435323+00:00 19994330.287634309381 27869999.999955046922 262864330.287585675716 1 60320.595583702 2024-01-11T14:17:38.431878+00:00 19994330.287931669503 27870000.000091966242 262864330.288019955158 1 60320.595595283 2024-01-11T14:17:39.432429+00:00 19994330.287773463875 27870000.000047490001 262864330.287817269564 1 60320.595606776 2024-01-11T14:17:40.425435+00:00 19994330.287715125829 27869999.999787092209 262864330.287498533726 1 60320.595618423 2024-01-11T14:17:41.431766+00:00 19994330.287770144641 27870000.000182852149 262864330.287949323654 1 60320.595630125 2024-01-11T14:17:42.442767+00:00 19994330.287787642330 27870000.000442799181 262864330.288226753473 1 60320.595641606 2024-01-11T14:17:43.434788+00:00 19994330.287658933550 27870000.000318553299 262864330.287973791361 1 60320.595653090 2024-01-11T14:17:44.426990+00:00 19994330.287711884826 27869999.999634798616 262864330.287342995405 1 60320.595664920 2024-01-11T14:17:45.449060+00:00 19994330.287357475609 27869999.999740768224 262864330.287094563246 1 60320.595676249 2024-01-11T14:17:46.427929+00:00 19994330.287847477943 27870000.000626593828 262864330.288470387459 1 60320.595687755 2024-01-11T14:17:47.422039+00:00 19994330.287674825639 27870000.000040657818 262864330.287711769342 1 60320.595699447 2024-01-11T14:17:48.432210+00:00 19994330.287910312414 27869999.999853122979 262864330.287759751081 1 60320.595710934 2024-01-11T14:17:49.424730+00:00 19994330.287497911602 27870000.000170271844 262864330.287664473057 1 60320.595722642 2024-01-11T14:17:50.436294+00:00 19994330.287789173424 27869999.999666780233 262864330.287452250719 1 60320.595734218 2024-01-11T14:17:51.436415+00:00 19994330.287890028208 27870000.000130359083 262864330.288016676903 1 60320.595745779 2024-01-11T14:17:52.435325+00:00 19994330.287557221949 27869999.999987870455 262864330.287541389465 1 60320.595757368 2024-01-11T14:17:53.436644+00:00 19994330.287734124810 27870000.000587534159 262864330.288317948580 1 60320.595768902 2024-01-11T14:17:54.433143+00:00 19994330.287961840630 27869999.999641180038 262864330.287599325180 1 60320.595781267 2024-01-11T14:17:55.501475+00:00 19994330.287592746317 27869999.999782335013 262864330.287371367216 1 60320.595791946 2024-01-11T14:17:56.424170+00:00 19994330.287676848471 27869999.999973520637 262864330.287646681070 1 60320.595803619 2024-01-11T14:17:57.432682+00:00 19994330.287758111954 27870000.000109814107 262864330.287864238024 1 60320.595815079 2024-01-11T14:17:58.422831+00:00 19994330.287717755884 27869999.999927382916 262864330.287641435862 1 60320.595826779 2024-01-11T14:17:59.433703+00:00 19994330.287863265723 27870000.000600419939 262864330.288459986448 1 60320.595838388 2024-01-11T14:18:00.436746+00:00 19994330.287821177393 27869999.999467555434 262864330.287285029888 1 60320.595849843 2024-01-11T14:18:01.426429+00:00 19994330.287696983665 27870000.000378262252 262864330.288071542978 1 60320.595861434 2024-01-11T14:18:02.427923+00:00 19994330.287724688649 27870000.000082947314 262864330.287803947926 1 60320.595873011 2024-01-11T14:18:03.428156+00:00 19994330.287674330175 27870000.000126786530 262864330.287797421217 1 60320.595884561 2024-01-11T14:18:04.426079+00:00 19994330.287676777691 27870000.000187326223 262864330.287860423326 1 60320.595896326 2024-01-11T14:18:05.442581+00:00 19994330.287863448262 27870000.000325310975 262864330.288185060024 1 60320.595907767 2024-01-11T14:18:06.431080+00:00 19994330.287603866309 27869999.999693572521 262864330.287293732166 1 60320.595919312 2024-01-11T14:18:07.428578+00:00 19994330.287656404078 27870000.000520404428 262864330.288173109293 1 60320.595930866 2024-01-11T14:18:08.426769+00:00 19994330.287974882871 27869999.999983262271 262864330.287954449654 1 60320.595942399 2024-01-11T14:18:09.423259+00:00 19994330.287746168673 27870000.000202499330 262864330.287944972515 1 60320.595954035 2024-01-11T14:18:10.428664+00:00 19994330.287697892636 27870000.000100772828 262864330.287794947624 1 60320.595965564 2024-01-11T14:18:11.424767+00:00 19994330.287708994001 27869999.999796852469 262864330.287502169609 1 60320.595977170 2024-01-11T14:18:12.427500+00:00 19994330.287609290332 27869999.999572366476 262864330.287177950144 1 60320.595988703 2024-01-11T14:18:13.423977+00:00 19994330.287743605673 27869999.999913223088 262864330.287653118372 1 60320.596000255 2024-01-11T14:18:14.421988+00:00 19994330.287810228765 27870000.000260688365 262864330.288067221642 1 60320.596011863 2024-01-11T14:18:15.424945+00:00 19994330.287696968764 27870000.000039733946 262864330.287732988596 1 60320.596023387 2024-01-11T14:18:16.420685+00:00 19994330.287556368858 27870000.000173602253 262864330.287726283073 1 60320.596035002 2024-01-11T14:18:17.424200+00:00 19994330.287632424384 27870000.000220064074 262864330.287848800421 1 60320.596046585 2024-01-11T14:18:18.424947+00:00 19994330.287769239396 27870000.000019218773 262864330.287784755230 1 60320.596058258 2024-01-11T14:18:19.433523+00:00 19994330.287733387202 27869999.999989029020 262864330.287718713284 1 60320.596069812 2024-01-11T14:18:20.431733+00:00 19994330.287709649652 27869999.999977424741 262864330.287683367729 1 60320.596081310 2024-01-11T14:18:21.425222+00:00 19994330.287822186947 27870000.000092331320 262864330.287910819054 1 60320.596092860 2024-01-11T14:18:22.423144+00:00 19994330.287641853094 27869999.999711915851 262864330.287350088358 1 60320.596104459 2024-01-11T14:18:23.425261+00:00 19994330.287804681808 27869999.999588087201 262864330.287389069796 1 60320.596115995 2024-01-11T14:18:24.421980+00:00 19994330.287692379206 27869999.999894350767 262864330.287583023310 1 60320.596127603 2024-01-11T14:18:25.424884+00:00 19994330.287557356060 27869999.999761588871 262864330.287315249443 1 60320.596139433 2024-01-11T14:18:26.447036+00:00 19994330.287833970040 27869999.999951869249 262864330.287782132626 1 60320.596150886 2024-01-11T14:18:27.436582+00:00 19994330.287648141384 27869999.999404910952 262864330.287049353123 1 60320.596162320 2024-01-11T14:18:28.424483+00:00 19994330.287842288613 27870000.000001844019 262864330.287840425968 1 60320.596173863 2024-01-11T14:18:29.421770+00:00 19994330.287507865578 27870000.000172194093 262864330.287676364183 1 60320.596185419 2024-01-11T14:18:30.420230+00:00 19994330.287702132016 27870000.000121861696 262864330.287820309401 1 60320.596197031 2024-01-11T14:18:31.423473+00:00 19994330.288054194301 27869999.999912239611 262864330.287962734699 1 60320.596208603 2024-01-11T14:18:32.423281+00:00 19994330.287593208253 27870000.000119365752 262864330.287708878517 1 60320.596220149 2024-01-11T14:18:33.420877+00:00 19994330.287805002183 27870000.000022098422 262864330.287823408842 1 60320.596231755 2024-01-11T14:18:34.423672+00:00 19994330.287835020572 27869999.999988734722 262864330.287820070982 1 60320.596243606 2024-01-11T14:18:35.447540+00:00 19994330.287455365062 27869999.999995581806 262864330.287447273731 1 60320.596254885 2024-01-11T14:18:36.422048+00:00 19994330.287777286023 27870000.000105697662 262864330.287879288197 1 60320.596266502 2024-01-11T14:18:37.425765+00:00 19994330.287806015462 27869999.999939091504 262864330.287741392851 1 60320.596278088 2024-01-11T14:18:38.426800+00:00 19994330.287770215422 27869999.999974843115 262864330.287741363049 1 60320.596289652 2024-01-11T14:18:39.425914+00:00 19994330.287652131170 27869999.999984264374 262864330.287632703781 1 60320.596301187 2024-01-11T14:18:40.422566+00:00 19994330.287758789957 27870000.000040199608 262864330.287795305252 1 60320.596312806 2024-01-11T14:18:41.426446+00:00 19994330.287761576474 27870000.000014130026 262864330.287771999836 1 60320.596324454 2024-01-11T14:18:42.432822+00:00 19994330.287478026003 27870000.000057030469 262864330.287531375885 1 60320.596335948 2024-01-11T14:18:43.425892+00:00 19994330.287730187178 27869999.999977581203 262864330.287704080343 1 60320.596347534 2024-01-11T14:18:44.426950+00:00 19994330.287921201438 27870000.000035937876 262864330.287953436375 1 60320.596359192 2024-01-11T14:18:45.434244+00:00 19994330.287869993597 27869999.999966353178 262864330.287832647562 1 60320.596370726 2024-01-11T14:18:46.430730+00:00 19994330.287765391171 27869999.999988149852 262864330.287749826908 1 60320.596382360 2024-01-11T14:18:47.435899+00:00 19994330.287574891001 27869999.999954700470 262864330.287525892258 1 60320.596393889 2024-01-11T14:18:48.432015+00:00 19994330.287709552795 27869999.999904338270 262864330.287610203028 1 60320.596405758 2024-01-11T14:18:49.457434+00:00 19994330.287727154791 27870000.000003896654 262864330.287727355957 1 60320.596417074 2024-01-11T14:18:50.435221+00:00 19994330.287746801972 27870000.000038683414 262864330.287781774998 1 60320.596428604 2024-01-11T14:18:51.431429+00:00 19994330.287838835269 27869999.999952875078 262864330.287788033485 1 60320.596440156 2024-01-11T14:18:52.429458+00:00 19994330.287459205836 27870000.000146843493 262864330.287602335215 1 60320.596451739 2024-01-11T14:18:53.430262+00:00 19994330.287733763456 27870000.000021535903 262864330.287751615047 1 60320.596463297 2024-01-11T14:18:54.428817+00:00 19994330.287648502737 27869999.999928180128 262864330.287572979927 1 60320.596474857 2024-01-11T14:18:55.427612+00:00 19994330.287446640432 27869999.999891873449 262864330.287334829569 1 60320.596486471 2024-01-11T14:18:56.431064+00:00 19994330.287750188261 27869999.999999951571 262864330.287746429443 1 60320.596498084 2024-01-11T14:18:57.434452+00:00 19994330.287884194404 27869999.999837469310 262864330.287717968225 1 60320.596509648 2024-01-11T14:18:58.433623+00:00 19994330.287907790393 27870000.000007655472 262864330.287911742926 1 60320.596521127 2024-01-11T14:18:59.425348+00:00 19994330.287772540003 27869999.999902278185 262864330.287671118975 1 60320.596532713 2024-01-11T14:19:00.426428+00:00 19994330.287757359445 27869999.999979536980 262864330.287733197212 1 60320.596544251 2024-01-11T14:19:01.423307+00:00 19994330.287683080882 27870000.000042136759 262864330.287721514702 1 60320.596555857 2024-01-11T14:19:02.426033+00:00 19994330.287418458611 27870000.000038858503 262864330.287453621626 1 60320.596567432 2024-01-11T14:19:03.426143+00:00 19994330.287906534970 27870000.000809587538 262864330.288712412119 1 60320.596578978 2024-01-11T14:19:04.423671+00:00 19994330.287818521261 27869999.999967254698 262864330.287782073021 1 60320.596590560 2024-01-11T14:19:05.424408+00:00 19994330.287868905813 27869999.999574832618 262864330.287440061569 1 60320.596602175 2024-01-11T14:19:06.427945+00:00 19994330.287571668625 27870000.000259928405 262864330.287827908993 1 60320.596613705 2024-01-11T14:19:07.424082+00:00 19994330.287810653448 27869999.999916322529 262864330.287723273039 1 60320.596625281 2024-01-11T14:19:08.424344+00:00 19994330.287900675088 27869999.999959703535 262864330.287856698036 1 60320.596636951 2024-01-11T14:19:09.432529+00:00 19994330.287672668695 27869999.999510269612 262864330.287179231644 1 60320.596648452 2024-01-11T14:19:10.426283+00:00 19994330.287641670555 27870000.000063773245 262864330.287701755762 1 60320.596660034 2024-01-11T14:19:11.426929+00:00 19994330.287606872618 27869999.999870579690 262864330.287473738194 1 60320.596671571 2024-01-11T14:19:12.423708+00:00 19994330.287761989981 27870000.000050086528 262864330.287808388472 1 60320.596683123 2024-01-11T14:19:13.421838+00:00 19994330.287768933922 27869999.999991387129 262864330.287756621838 1 60320.596694743 2024-01-11T14:19:14.425825+00:00 19994330.287666656077 27869999.999974679202 262864330.287637621164 1 60320.596706269 2024-01-11T14:19:15.421616+00:00 19994330.287653479725 27870000.000021036714 262864330.287670820951 1 60320.596717874 2024-01-11T14:19:16.424315+00:00 19994330.287806462497 27869999.999975156039 262864330.287777900696 1 60320.596729442 2024-01-11T14:19:17.423793+00:00 19994330.287543334067 27870000.000056128949 262864330.287595748901 1 60320.596741057 2024-01-11T14:19:18.427342+00:00 19994330.287811238319 27869999.999966226518 262864330.287773787975 1 60320.596752604 2024-01-11T14:19:19.424944+00:00 19994330.287754956633 27870000.000163007528 262864330.287914276123 1 60320.596764170 2024-01-11T14:19:20.424241+00:00 19994330.287701055408 27869999.999573972076 262864330.287271320820 1 60320.596775823 2024-01-11T14:19:21.431111+00:00 19994330.287664767355 27869999.999843694270 262864330.287504762411 1 60320.596787311 2024-01-11T14:19:22.423687+00:00 19994330.287813752890 27870000.000482894480 262864330.288292944431 1 60320.596798901 2024-01-11T14:19:23.425031+00:00 19994330.287553165108 27869999.999952655286 262864330.287502110004 1 60320.596810506 2024-01-11T14:19:24.427735+00:00 19994330.287779785693 27869999.999911617488 262864330.287687689066 1 60320.596822085 2024-01-11T14:19:25.428147+00:00 19994330.287495385855 27870000.000195335597 262864330.287687003613 1 60320.596833709 2024-01-11T14:19:26.432408+00:00 19994330.287915583700 27869999.999938972294 262864330.287850856781 1 60320.596845241 2024-01-11T14:19:27.428854+00:00 19994330.287827711552 27869999.999311655760 262864330.287135660648 1 60320.596856860 2024-01-11T14:19:28.432683+00:00 19994330.287639927119 27870000.000144995749 262864330.287781208754 1 60320.596868436 2024-01-11T14:19:29.432880+00:00 19994330.287874396890 27869999.999812163413 262864330.287682861090 1 60320.596879940 2024-01-11T14:19:30.426775+00:00 19994330.287670064718 27869999.999853599817 262864330.287519991398 1 60320.596891610 2024-01-11T14:19:31.435144+00:00 19994330.287727877498 27870000.000717677176 262864330.288441836834 1 60320.596903174 2024-01-11T14:19:32.434242+00:00 19994330.287714932114 27869999.999846946448 262864330.287558168173 1 60320.596914712 2024-01-11T14:19:33.431126+00:00 19994330.287991341203 27869999.999968536198 262864330.287956178188 1 60320.596926412 2024-01-11T14:19:34.441974+00:00 19994330.287772864103 27870000.000048846006 262864330.287818014622 1 60320.596937767 2024-01-11T14:19:35.423054+00:00 19994330.287561003119 27870000.000135518610 262864330.287692815065 1 60320.596949421 2024-01-11T14:19:36.429949+00:00 19994330.287687581033 27870000.000086747110 262864330.287770628929 1 60320.596960968 2024-01-11T14:19:37.427662+00:00 19994330.287679061294 27870000.000092271715 262864330.287767648697 1 60320.596972513 2024-01-11T14:19:38.425178+00:00 19994330.287648085505 27870000.000025697052 262864330.287670075893 1 60320.596984078 2024-01-11T14:19:39.424356+00:00 19994330.287681691349 27869999.999751139432 262864330.287429153919 1 60320.596995667 2024-01-11T14:19:40.425650+00:00 19994330.288181014359 27869999.999730665237 262864330.287907987833 1 60320.597007352 2024-01-11T14:19:41.435200+00:00 19994330.287565581501 27869999.999893531203 262864330.287455439568 1 60320.597018876 2024-01-11T14:19:42.430852+00:00 19994330.287534590811 27870000.000136081129 262864330.287666976452 1 60320.597030433 2024-01-11T14:19:43.429395+00:00 19994330.287692140788 27869999.999895330518 262864330.287583768368 1 60320.597042064 2024-01-11T14:19:44.434348+00:00 19994330.287739943713 27869999.999556660652 262864330.287292897701 1 60320.597053553 2024-01-11T14:19:45.426988+00:00 19994330.287825748324 27870000.000176068395 262864330.287998139858 1 60320.597065152 2024-01-11T14:19:46.429128+00:00 19994330.287727970630 27870000.000516001135 262864330.288240283728 1 60320.597076762 2024-01-11T14:19:47.432256+00:00 19994330.287748631090 27869999.999887932092 262864330.287632882595 1 60320.597088279 2024-01-11T14:19:48.427288+00:00 19994330.287670079619 27870000.000088483095 262864330.287754863501 1 60320.597099826 2024-01-11T14:19:49.424971+00:00 19994330.287664178759 27869999.999820537865 262864330.287481009960 1 60320.597111567 2024-01-11T14:19:50.439382+00:00 19994330.287900287658 27870000.000507846475 262864330.288404434919 1 60320.597123052 2024-01-11T14:19:51.431714+00:00 19994330.287586987019 27869999.999836120754 262864330.287419408560 1 60320.597134615 2024-01-11T14:19:52.430737+00:00 19994330.287716750056 27869999.999790094793 262864330.287503153086 1 60320.597146159 2024-01-11T14:19:53.428108+00:00 19994330.287820000201 27869999.999911453575 262864330.287727773190 1 60320.597157847 2024-01-11T14:19:54.437972+00:00 19994330.287726037204 27869999.999980263412 262864330.287702620029 1 60320.597169340 2024-01-11T14:19:55.430963+00:00 19994330.287772007287 27869999.999896641821 262864330.287664949894 1 60320.597180987 2024-01-11T14:19:56.437269+00:00 19994330.287524901330 27869999.999996565282 262864330.287517786026 1 60320.597192582 2024-01-11T14:19:57.439055+00:00 19994330.288068547845 27870000.000166896731 262864330.288231730461 1 60320.597204002 2024-01-11T14:19:58.425772+00:00 19994330.287727911025 27869999.999955262989 262864330.287679493427 1 60320.597215652 2024-01-11T14:19:59.432320+00:00 19994330.287745453417 27870000.000232696533 262864330.287974447012 1 60320.597227164 2024-01-11T14:20:00.426912+00:00 19994330.287668701261 27869999.999778129160 262864330.287443131208 1 60320.597239005 2024-01-11T14:20:01.450048+00:00 19994330.287609469146 27869999.999770753086 262864330.287376523018 1 60320.597250797 2024-01-11T14:20:02.468876+00:00 19994330.287771046162 27869999.999961651862 262864330.287728995085 1 60320.597261977 2024-01-11T14:20:03.434802+00:00 19994330.287577867508 27870000.000134542584 262864330.287708699703 1 60320.597273472 2024-01-11T14:20:04.427993+00:00 19994330.288024708629 27870000.000001758337 262864330.288022756577 1 60320.597285089 2024-01-11T14:20:05.431660+00:00 19994330.287500962615 27869999.999935656786 262864330.287432909012 1 60320.597296644 2024-01-11T14:20:06.430034+00:00 19994330.287670634687 27870000.000027175993 262864330.287694126368 1 60320.597308294 2024-01-11T14:20:07.436594+00:00 19994330.287690844387 27869999.999994870275 262864330.287682026625 1 60320.597319827 2024-01-11T14:20:08.433067+00:00 19994330.287735827267 27869999.999970600009 262864330.287702739239 1 60320.597331290 2024-01-11T14:20:09.423465+00:00 19994330.287490092218 27870000.000089030713 262864330.287575423717 1 60320.597342894 2024-01-11T14:20:10.426081+00:00 19994330.287798658013 27869999.999877043068 262864330.287671983242 1 60320.597354456 2024-01-11T14:20:11.424968+00:00 19994330.287545531988 27870000.000440962613 262864330.287982791662 1 60320.597366010 2024-01-11T14:20:12.423271+00:00 19994330.287840481848 27870000.000072706491 262864330.287909507751 1 60320.597377567 2024-01-11T14:20:13.421751+00:00 19994330.287764243782 27870000.000197533518 262864330.287958085537 1 60320.597389168 2024-01-11T14:20:14.424073+00:00 19994330.287786453962 27869999.999813281000 262864330.287596046925 1 60320.597400784 2024-01-11T14:20:15.427779+00:00 19994330.287735573947 27869999.999972783029 262864330.287704676390 1 60320.597412302 2024-01-11T14:20:16.422926+00:00 19994330.287917479873 27870000.000131126493 262864330.288044929504 1 60320.597423956 2024-01-11T14:20:17.429806+00:00 19994330.287786073983 27869999.999755498022 262864330.287537872791 1 60320.597435513 2024-01-11T14:20:18.428295+00:00 19994330.287823334336 27869999.999987058342 262864330.287806689739 1 60320.597447053 2024-01-11T14:20:19.425367+00:00 19994330.287800718099 27869999.999940738082 262864330.287737786770 1 60320.597458614 2024-01-11T14:20:20.424262+00:00 19994330.287919022143 27870000.000147935003 262864330.288063257933 1 60320.597470165 2024-01-11T14:20:21.422299+00:00 19994330.287600871176 27869999.999822892249 262864330.287420064211 1 60320.597481734 2024-01-11T14:20:22.421822+00:00 19994330.287464365363 27870000.000157617033 262864330.287618279457 1 60320.597493333 2024-01-11T14:20:23.423986+00:00 19994330.287696879357 27870000.000381730497 262864330.288074910641 1 60320.597504897 2024-01-11T14:20:24.423062+00:00 19994330.287539727986 27870000.000061847270 262864330.287597864866 1 60320.597516481 2024-01-11T14:20:25.423958+00:00 19994330.287610672414 27869999.999680645764 262864330.287287622690 1 60320.597528228 2024-01-11T14:20:26.438850+00:00 19994330.287887375802 27870000.000292185694 262864330.288175851107 1 60320.597539606 2024-01-11T14:20:27.421914+00:00 19994330.287640780210 27870000.000061161816 262864330.287698239088 1 60320.597551193 2024-01-11T14:20:28.423055+00:00 19994330.287632025778 27869999.999982044101 262864330.287610381842 1 60320.597562746 2024-01-11T14:20:29.421254+00:00 19994330.287688314915 27870000.000005435199 262864330.287690043449 1 60320.597574357 2024-01-11T14:20:30.424463+00:00 19994330.287728864700 27870000.000010892749 262864330.287736088037 1 60320.597585939 2024-01-11T14:20:31.425117+00:00 19994330.287718057632 27870000.000001877546 262864330.287716239691 1 60320.597597587 2024-01-11T14:20:32.431499+00:00 19994330.287826836109 27870000.000063996762 262864330.287887126207 1 60320.597609068 2024-01-11T14:20:33.423517+00:00 19994330.287824831903 27870000.000050496310 262864330.287871629000 1 60320.597620698 2024-01-11T14:20:34.428301+00:00 19994330.287542864680 27870000.000062949955 262864330.287602126598 1 60320.597632282 2024-01-11T14:20:35.429173+00:00 19994330.287888348103 27869999.999970752746 262864330.287855416536 1 60320.597643778 2024-01-11T14:20:36.422451+00:00 19994330.287490800023 27869999.999814420938 262864330.287301540375 1 60320.597655388 2024-01-11T14:20:37.425473+00:00 19994330.287558514625 27869999.999776676297 262864330.287331491709 1 60320.597666945 2024-01-11T14:20:38.424036+00:00 19994330.287861462682 27870000.000232979655 262864330.288090765476 1 60320.597678531 2024-01-11T14:20:39.425130+00:00 19994330.287827208638 27870000.000088889152 262864330.287912428379 1 60320.597690111 2024-01-11T14:20:40.425572+00:00 19994330.287694130093 27870000.000226013362 262864330.287916451693 1 60320.597701714 2024-01-11T14:20:41.428095+00:00 19994330.287799153477 27870000.000043731183 262864330.287839174271 1 60320.597713328 2024-01-11T14:20:42.431563+00:00 19994330.287709455937 27869999.999921750277 262864330.287627488375 1 60320.597724802 2024-01-11T14:20:43.422880+00:00 19994330.287811275572 27869999.999949797988 262864330.287757396698 1 60320.597736430 2024-01-11T14:20:44.427557+00:00 19994330.287576854229 27870000.000047717243 262864330.287620872259 1 60320.597747965 2024-01-11T14:20:45.424167+00:00 19994330.287976495922 27870000.000080328435 262864330.288053125143 1 60320.597759543 2024-01-11T14:20:46.424496+00:00 19994330.287832230330 27870000.000025533140 262864330.287854075432 1 60320.597771104 2024-01-11T14:20:47.423436+00:00 19994330.287771858275 27870000.000136718154 262864330.287904888391 1 60320.597782639 2024-01-11T14:20:48.420033+00:00 19994330.287775594741 27869999.999986194074 262864330.287758111954 1 60320.597794301 2024-01-11T14:20:49.427645+00:00 19994330.288009259850 27869999.999917283654 262864330.287922829390 1 60320.597805859 2024-01-11T14:20:50.426191+00:00 19994330.287856135517 27870000.000012006611 262864330.287864446640 1 60320.597817384 2024-01-11T14:20:51.421933+00:00 19994330.287831183523 27869999.999963361770 262864330.287790864706 1 60320.597828956 2024-01-11T14:20:52.421799+00:00 19994330.287688598037 27870000.000007070601 262864330.287691950798 1 60320.597840575 2024-01-11T14:20:53.425672+00:00 19994330.287513475865 27869999.999984007329 262864330.287493765354 1 60320.597852144 2024-01-11T14:20:54.425230+00:00 19994330.287691380829 27869999.999918542802 262864330.287606239319 1 60320.597863720 2024-01-11T14:20:55.425431+00:00 19994330.287792526186 27869999.999948173761 262864330.287737011909 1 60320.597875393 2024-01-11T14:20:56.433987+00:00 19994330.287864677608 27870000.000389002264 262864330.288249999285 1 60320.597887032 2024-01-11T14:20:57.439542+00:00 19994330.287639800459 27869999.999561455101 262864330.287197560072 1 60320.597898518 2024-01-11T14:20:58.431932+00:00 19994330.287840083241 27869999.999873969704 262864330.287710368633 1 60320.597909976 2024-01-11T14:20:59.421892+00:00 19994330.287753082812 27870000.000035185367 262864330.287784576416 1 60320.597921635 2024-01-11T14:21:00.429222+00:00 19994330.287737976760 27869999.999961402267 262864330.287695676088 1 60320.597933174 2024-01-11T14:21:01.426222+00:00 19994330.287833560258 27870000.000024322420 262864330.287854194641 1 60320.597944729 2024-01-11T14:21:02.424605+00:00 19994330.287748597562 27869999.999998077750 262864330.287743002176 1 60320.597956315 2024-01-11T14:21:03.425606+00:00 19994330.287692602724 27870000.000064238906 262864330.287753164768 1 60320.597967910 2024-01-11T14:21:04.427418+00:00 19994330.287553962320 27869999.999961648136 262864330.287511914968 1 60320.597979495 2024-01-11T14:21:05.428353+00:00 19994330.287734631449 27870000.000028323382 262864330.287759244442 1 60320.597991069 2024-01-11T14:21:06.428399+00:00 19994330.287759047002 27870000.000032037497 262864330.287787377834 1 60320.598002629 2024-01-11T14:21:07.427199+00:00 19994330.287591774017 27869999.999708868563 262864330.287296950817 1 60320.598014208 2024-01-11T14:21:08.427587+00:00 19994330.287948902696 27869999.999675996602 262864330.287621200085 1 60320.598025810 2024-01-11T14:21:09.430036+00:00 19994330.287642627954 27870000.000130537897 262864330.287769466639 1 60320.598037374 2024-01-11T14:21:10.429082+00:00 19994330.287783280015 27869999.999983184040 262864330.287762761116 1 60320.598049129 2024-01-11T14:21:11.444797+00:00 19994330.287904061377 27869999.999565001577 262864330.287465363741 1 60320.598060479 2024-01-11T14:21:12.425444+00:00 19994330.287788093090 27870000.000995922834 262864330.288780331612 1 60320.598072089 2024-01-11T14:21:13.428475+00:00 19994330.287683919072 27870000.000108409673 262864330.287788629532 1 60320.598083674 2024-01-11T14:21:14.429476+00:00 19994330.287796922028 27869999.999670699239 262864330.287463903427 1 60320.598095157 2024-01-11T14:21:15.421576+00:00 19994330.287544962019 27870000.000433195382 262864330.287974476814 1 60320.598106745 2024-01-11T14:21:16.422778+00:00 19994330.287833102047 27869999.999613396823 262864330.287442803383 1 60320.598118329 2024-01-11T14:21:17.423684+00:00 19994330.287664230913 27870000.000072192401 262864330.287732720375 1 60320.598129985 2024-01-11T14:21:18.430740+00:00 19994330.288034684956 27869999.999947290868 262864330.287978261709 1 60320.598141519 2024-01-11T14:21:19.427217+00:00 19994330.287392731756 27869999.999600011855 262864330.286989063025 1 60320.598153059 2024-01-11T14:21:20.424311+00:00 19994330.287705168128 27870000.000461041927 262864330.288162529469 1 60320.598164610 2024-01-11T14:21:21.422294+00:00 19994330.287745088339 27869999.999971505255 262864330.287712901831 1 60320.598176199 2024-01-11T14:21:22.423570+00:00 19994330.287757124752 27869999.999634154141 262864330.287387579679 1 60320.598187787 2024-01-11T14:21:23.424738+00:00 19994330.287763737142 27870000.000222712755 262864330.287982761860 1 60320.598199330 2024-01-11T14:21:24.422151+00:00 19994330.287898506969 27869999.999875076115 262864330.287769883871 1 60320.598210908 2024-01-11T14:21:25.422500+00:00 19994330.287654906511 27870000.000068809837 262864330.287720024586 1 60320.598222450 2024-01-11T14:21:26.419656+00:00 19994330.287983130664 27869999.999867308885 262864330.287846744061 1 60320.598234030 2024-01-11T14:21:27.420182+00:00 19994330.287798736244 27869999.999871201813 262864330.287666231394 1 60320.598245617 2024-01-11T14:21:28.421329+00:00 19994330.287652362138 27870000.000139970332 262864330.287788659334 1 60320.598257228 2024-01-11T14:21:29.424521+00:00 19994330.287860311568 27870000.000303294510 262864330.288159906864 1 60320.598268823 2024-01-11T14:21:30.426313+00:00 19994330.287580080330 27870000.000037688762 262864330.287614077330 1 60320.598280367 2024-01-11T14:21:31.423642+00:00 19994330.287865843624 27869999.999020669609 262864330.286882817745 1 60320.598291935 2024-01-11T14:21:32.423209+00:00 19994330.287862867117 27870000.000357832760 262864330.288217008114 1 60320.598303529 2024-01-11T14:21:33.424875+00:00 19994330.287971749902 27869999.999714426696 262864330.287682473660 1 60320.598315108 2024-01-11T14:21:34.425325+00:00 19994330.287552081048 27870000.000195622444 262864330.287744015455 1 60320.598326657 2024-01-11T14:21:35.423125+00:00 19994330.287808578461 27869999.999607421458 262864330.287412285805 1 60320.598338229 2024-01-11T14:21:36.422958+00:00 19994330.287992537022 27869999.999990999699 262864330.287979841232 1 60320.598349795 2024-01-11T14:21:37.422295+00:00 19994330.287630535662 27869999.999980945140 262864330.287607789040 1 60320.598361369 2024-01-11T14:21:38.422289+00:00 19994330.287942290306 27869999.999965675175 262864330.287904262543 1 60320.598372969 2024-01-11T14:21:39.424556+00:00 19994330.287766471505 27869999.999983508140 262864330.287746310234 1 60320.598384524 2024-01-11T14:21:40.422871+00:00 19994330.287691179663 27870000.000031590462 262864330.287719070911 1 60320.598396080 2024-01-11T14:21:41.421284+00:00 19994330.287681493908 27869999.999982427806 262864330.287660211325 1 60320.598407646 2024-01-11T14:21:42.420616+00:00 19994330.287672802806 27870000.000065285712 262864330.287734389305 1 60320.598419231 2024-01-11T14:21:43.421549+00:00 19994330.287617083639 27869999.999956272542 262864330.287569671869 1 60320.598430941 2024-01-11T14:21:44.433342+00:00 19994330.287539586425 27870000.000026050955 262864330.287561953068 1 60320.598442388 2024-01-11T14:21:45.422353+00:00 19994330.287699885666 27870000.000061336905 262864330.287757515907 1 60320.598453951 2024-01-11T14:21:46.421357+00:00 19994330.287497203797 27870000.000006671995 262864330.287500172853 1 60320.598465516 2024-01-11T14:21:47.420619+00:00 19994330.287830937654 27870000.000001311302 262864330.287828564644 1 60320.598477078 2024-01-11T14:21:48.419554+00:00 19994330.287753470242 27869999.999976884574 262864330.287726640701 1 60320.598488737 2024-01-11T14:21:49.426909+00:00 19994330.287813272327 27870000.000074058771 262864330.287883639336 1 60320.598500247 2024-01-11T14:21:50.421330+00:00 19994330.287592574954 27869999.999845288694 262864330.287434160709 1 60320.598511848 2024-01-11T14:21:51.423666+00:00 19994330.287877842784 27870000.000294554979 262864330.288168728352 1 60320.598523377 2024-01-11T14:21:52.419724+00:00 19994330.287634860724 27869999.999828204513 262864330.287459373474 1 60320.598534979 2024-01-11T14:21:53.422228+00:00 19994330.287743322551 27870000.000345837325 262864330.288085460663 1 60320.598546528 2024-01-11T14:21:54.420032+00:00 19994330.287891905755 27869999.999600190669 262864330.287488400936 1 60320.598558162 2024-01-11T14:21:55.425189+00:00 19994330.287731021643 27869999.999928567559 262864330.287655889988 1 60320.598569717 2024-01-11T14:21:56.423567+00:00 19994330.287531316280 27870000.000023424625 262864330.287551045418 1 60320.598581279 2024-01-11T14:21:57.422502+00:00 19994330.287781573832 27869999.999974057078 262864330.287751942873 1 60320.598592867 2024-01-11T14:21:58.423741+00:00 19994330.287636518478 27870000.000272013247 262864330.287904828787 1 60320.598604472 2024-01-11T14:21:59.426415+00:00 19994330.287731874734 27869999.999899443239 262864330.287627637386 1 60320.598616026 2024-01-11T14:22:00.424685+00:00 19994330.287575438619 27869999.999956082553 262864330.287527799606 1 60320.598627850 2024-01-11T14:22:01.446233+00:00 19994330.287633158267 27870000.000026598573 262864330.287656039000 1 60320.598639205 2024-01-11T14:22:02.427313+00:00 19994330.287882335484 27869999.999981127679 262864330.287859767675 1 60320.598650815 2024-01-11T14:22:03.430456+00:00 19994330.287682101130 27870000.000013105571 262864330.287691533566 1 60320.598662474 2024-01-11T14:22:04.437781+00:00 19994330.287503551692 27869999.999931972474 262864330.287431806326 1 60320.598673920 2024-01-11T14:22:05.426665+00:00 19994330.287620306015 27869999.999993249774 262864330.287609875202 1 60320.598685577 2024-01-11T14:22:06.433809+00:00 19994330.287681892514 27870000.000059217215 262864330.287737429142 1 60320.598697118 2024-01-11T14:22:07.430989+00:00 19994330.287898495793 27869999.999933961779 262864330.287828743458 1 60320.598708734 2024-01-11T14:22:08.434617+00:00 19994330.287517677993 27870000.000050511211 262864330.287564486265 1 60320.598720327 2024-01-11T14:22:09.436296+00:00 19994330.287824485451 27870000.000046495348 262864330.287867277861 1 60320.598731847 2024-01-11T14:22:10.431595+00:00 19994330.287725482136 27870000.000036753714 262864330.287758529186 1 60320.598743431 2024-01-11T14:22:11.432475+00:00 19994330.287617884576 27869999.999697804451 262864330.287312000990 1 60320.598754971 2024-01-11T14:22:12.429480+00:00 19994330.287649504840 27869999.999985598028 262864330.287631422281 1 60320.598766462 2024-01-11T14:22:13.422338+00:00 19994330.287768118083 27869999.999976091087 262864330.287740528584 1 60320.598778349 2024-01-11T14:22:14.449391+00:00 19994330.287806607783 27869999.999391935766 262864330.287194848061 1 60320.598789643 2024-01-11T14:22:15.425145+00:00 19994330.287652198225 27870000.000203557312 262864330.287852048874 1 60320.598801207 2024-01-11T14:22:16.424298+00:00 19994330.287689466029 27870000.000044256449 262864330.287730038166 1 60320.598812790 2024-01-11T14:22:17.425037+00:00 19994330.287594065070 27869999.999397255480 262864330.286987602711 1 60320.598824378 2024-01-11T14:22:18.426282+00:00 19994330.287590250373 27869999.999655812979 262864330.287242352962 1 60320.598835952 2024-01-11T14:22:19.426246+00:00 19994330.288019463420 27869999.999983776361 262864330.287999570370 1 60320.598847621 2024-01-11T14:22:20.434442+00:00 19994330.287380181253 27870000.000632509589 262864330.288009017706 1 60320.598859129 2024-01-11T14:22:21.428735+00:00 19994330.287576492876 27869999.999980278313 262864330.287553071976 1 60320.598870750 2024-01-11T14:22:22.432794+00:00 19994330.287794396281 27869999.999992173165 262864330.287782847881 1 60320.598882280 2024-01-11T14:22:23.429004+00:00 19994330.287632774562 27869999.999977923930 262864330.287606984377 1 60320.598893840 2024-01-11T14:22:24.427743+00:00 19994330.287850994617 27869999.999865118414 262864330.287712424994 1 60320.598905374 2024-01-11T14:22:25.424345+00:00 19994330.287543118000 27869999.999945968390 262864330.287485390902 1 60320.598917061 2024-01-11T14:22:26.434037+00:00 19994330.287781815976 27870000.000015377998 262864330.287793487310 1 60320.598928506 2024-01-11T14:22:27.422954+00:00 19994330.287688348442 27870000.000024698675 262864330.287709355354 1 60320.598940099 2024-01-11T14:22:28.424533+00:00 19994330.287877719849 27870000.000099699944 262864330.287973701954 1 60320.598951784 2024-01-11T14:22:29.434157+00:00 19994330.287767600268 27869999.999785929918 262864330.287549823523 1 60320.598963233 2024-01-11T14:22:30.423338+00:00 19994330.287713330239 27870000.000153250992 262864330.287862867117 1 60320.598974787 2024-01-11T14:22:31.421617+00:00 19994330.287734404206 27870000.000304400921 262864330.288035094738 1 60320.598986366 2024-01-11T14:22:32.422022+00:00 19994330.287583045661 27869999.999651167542 262864330.287230521441 1 60320.598997991 2024-01-11T14:22:33.426441+00:00 19994330.287587400526 27870000.000113300979 262864330.287697017193 1 60320.599009505 2024-01-11T14:22:34.421269+00:00 19994330.287619557232 27869999.999658904970 262864330.287274777889 1 60320.599021173 2024-01-11T14:22:35.429335+00:00 19994330.287706788629 27870000.000310946256 262864330.288014054298 1 60320.599032710 2024-01-11T14:22:36.426194+00:00 19994330.287993863225 27869999.999054189771 262864330.287044346333 1 60320.599044276 2024-01-11T14:22:37.425491+00:00 19994330.287613827735 27870000.000689134002 262864330.288299292326 1 60320.599055854 2024-01-11T14:22:38.425743+00:00 19994330.287579253316 27869999.999993253499 262864330.287568807602 1 60320.599067458 2024-01-11T14:22:39.428384+00:00 19994330.287741478533 27869999.999976351857 262864330.287714123726 1 60320.599078944 2024-01-11T14:22:40.420768+00:00 19994330.287888091058 27870000.000352930278 262864330.288237303495 1 60320.599090578 2024-01-11T14:22:41.425913+00:00 19994330.287664882839 27869999.999994270504 262864330.287655472755 1 60320.599102116 2024-01-11T14:22:42.422801+00:00 19994330.287599354982 27870000.000192318112 262864330.287787973881 1 60320.599113737 2024-01-11T14:22:43.426882+00:00 19994330.287748880684 27870000.000074829906 262864330.287820011377 1 60320.599125352 2024-01-11T14:22:44.430425+00:00 19994330.287800390273 27869999.999975096434 262864330.287771791220 1 60320.599136983 2024-01-11T14:22:45.435291+00:00 19994330.287613999099 27869999.999949857593 262864330.287560164928 1 60320.599148474 2024-01-11T14:22:46.428106+00:00 19994330.287513773888 27869999.999962385744 262864330.287472456694 1 60320.599160015 2024-01-11T14:22:47.425301+00:00 19994330.287891425192 27869999.999565571547 262864330.287453293800 1 60320.599171578 2024-01-11T14:22:48.424360+00:00 19994330.287670496851 27870000.000656593591 262864330.288323402405 1 60320.599183161 2024-01-11T14:22:49.425117+00:00 19994330.287694878876 27870000.000045642257 262864330.287736833096 1 60320.599194855 2024-01-11T14:22:50.435525+00:00 19994330.287852417678 27869999.999829731882 262864330.287678450346 1 60320.599206346 2024-01-11T14:22:51.428313+00:00 19994330.287723429501 27869999.999997053295 262864330.287716776133 1 60320.599218068 2024-01-11T14:22:52.441081+00:00 19994330.287747375667 27870000.000133767724 262864330.287877440453 1 60320.599229423 2024-01-11T14:22:53.422153+00:00 19994330.287718370557 27869999.999720983207 262864330.287435650826 1 60320.599241137 2024-01-11T14:22:54.434206+00:00 19994330.287795841694 27869999.999098658562 262864330.286890804768 1 60320.599252722 2024-01-11T14:22:55.435176+00:00 19994330.287708744407 27869999.999662313610 262864330.287367343903 1 60320.599264218 2024-01-11T14:22:56.428454+00:00 19994330.287866722792 27870000.000288695097 262864330.288151711226 1 60320.599275838 2024-01-11T14:22:57.432351+00:00 19994330.287706170231 27869999.999706007540 262864330.287408471107 1 60320.599287350 2024-01-11T14:22:58.427069+00:00 19994330.287512373179 27870000.000000420958 262864330.287509083748 1 60320.599299198 2024-01-11T14:22:59.450694+00:00 19994330.287770278752 27870000.000240292400 262864330.288006871939 1 60320.599310470 2024-01-11T14:23:00.424594+00:00 19994330.287959400564 27870000.000000420958 262864330.287956118584 1 60320.599322104 2024-01-11T14:23:01.429794+00:00 19994330.287644207478 27869999.999708816409 262864330.287349343300 1 60320.599333632 2024-01-11T14:23:02.425787+00:00 19994330.287690959871 27869999.999946579337 262864330.287633866072 1 60320.599345255 2024-01-11T14:23:03.429995+00:00 19994330.287901941687 27869999.999967008829 262864330.287865251303 1 60320.599356801 2024-01-11T14:23:04.427595+00:00 19994330.287714160979 27870000.000007182360 262864330.287717640400 1 60320.599368294 2024-01-11T14:23:05.420568+00:00 19994330.287502776831 27870000.000772494823 262864330.288271576166 1 60320.599379924 2024-01-11T14:23:06.425419+00:00 19994330.287546262145 27869999.999912202358 262864330.287454783916 1 60320.599391533 2024-01-11T14:23:07.428479+00:00 19994330.287638284266 27870000.000017251819 262864330.287651836872 1 60320.599403101 2024-01-11T14:23:08.427943+00:00 19994330.287827581167 27869999.999783042818 262864330.287606924772 1 60320.599414644 2024-01-11T14:23:09.425280+00:00 19994330.287685282528 27869999.999858938158 262864330.287540525198 1 60320.599426192 2024-01-11T14:23:10.422994+00:00 19994330.287548448890 27870000.000025928020 262864330.287570685148 1 60320.599437828 2024-01-11T14:23:11.428350+00:00 19994330.287915982306 27870000.000144936144 262864330.288057208061 1 60320.599449327 2024-01-11T14:23:12.421851+00:00 19994330.287629667670 27869999.999999210238 262864330.287625193596 1 60320.599460905 2024-01-11T14:23:13.422195+00:00 19994330.287691831589 27870000.000018257648 262864330.287706404924 1 60320.599472472 2024-01-11T14:23:14.421556+00:00 19994330.287885542959 27870000.000114373863 262864330.287996232510 1 60320.599484089 2024-01-11T14:23:15.425325+00:00 19994330.287818357348 27869999.999483164400 262864330.287297844887 1 60320.599495626 2024-01-11T14:23:16.422082+00:00 19994330.287807404995 27869999.999607164413 262864330.287410885096 1 60320.599507187 2024-01-11T14:23:17.420934+00:00 19994330.287775091827 27870000.000143256038 262864330.287914663553 1 60320.599518795 2024-01-11T14:23:18.423838+00:00 19994330.287584364414 27869999.999390352517 262864330.286971032619 1 60320.599530386 2024-01-11T14:23:19.425332+00:00 19994330.287788674235 27869999.999860011041 262864330.287644982338 1 60320.599541928 2024-01-11T14:23:20.422574+00:00 19994330.287486795336 27869999.999395832419 262864330.286878943443 1 60320.599553602 2024-01-11T14:23:21.431251+00:00 19994330.287841945887 27870000.000287197530 262864330.288125455379 1 60320.599565119 2024-01-11T14:23:22.426268+00:00 19994330.287788711488 27869999.999834410846 262864330.287619441748 1 60320.599576852 2024-01-11T14:23:23.439986+00:00 19994330.287831943482 27869999.999808736145 262864330.287636965513 1 60320.599588356 2024-01-11T14:23:24.433999+00:00 19994330.287641845644 27870000.000145833939 262864330.287783980370 1 60320.599599977 2024-01-11T14:23:25.438061+00:00 19994330.287615962327 27870000.000119067729 262864330.287731319666 1 60320.599611444 2024-01-11T14:23:26.428784+00:00 19994330.287748742849 27869999.999935995787 262864330.287681043148 1 60320.599622967 2024-01-11T14:23:27.424367+00:00 19994330.287915445864 27869999.999904543161 262864330.287816286087 1 60320.599634608 2024-01-11T14:23:28.430108+00:00 19994330.287534758449 27869999.999996468425 262864330.287527561188 1 60320.599646162 2024-01-11T14:23:29.428399+00:00 19994330.287913631648 27870000.000101905316 262864330.288011819124 1 60320.599657744 2024-01-11T14:23:30.429095+00:00 19994330.287853427231 27870000.000107444823 262864330.287957161665 1 60320.599669479 2024-01-11T14:23:31.442959+00:00 19994330.287794049829 27869999.999959643930 262864330.287750005722 1 60320.599680881 2024-01-11T14:23:32.428094+00:00 19994330.287629358470 27869999.999841075391 262864330.287466734648 1 60320.599692452 2024-01-11T14:23:33.427832+00:00 19994330.287804730237 27870000.000001125038 262864330.287802159786 1 60320.599704072 2024-01-11T14:23:34.431828+00:00 19994330.287517271936 27869999.999817803502 262864330.287331372499 1 60320.599715573 2024-01-11T14:23:35.425475+00:00 19994330.287930224091 27869999.999964799732 262864330.287891328335 1 60320.599727154 2024-01-11T14:23:36.426086+00:00 19994330.287677552551 27870000.000379528850 262864330.288053393364 1 60320.599738694 2024-01-11T14:23:37.423167+00:00 19994330.287566963583 27870000.000022936612 262864330.287586212158 1 60320.599750279 2024-01-11T14:23:38.424147+00:00 19994330.287691872567 27869999.999775342643 262864330.287463515997 1 60320.599762009 2024-01-11T14:23:39.437570+00:00 19994330.287942841649 27869999.999957762659 262864330.287896931171 1 60320.599773494 2024-01-11T14:23:40.429891+00:00 19994330.287537444383 27870000.000214628875 262864330.287748396397 1 60320.599785128 2024-01-11T14:23:41.435021+00:00 19994330.287802070379 27869999.999758783728 262864330.287557154894 1 60320.599796599 2024-01-11T14:23:42.426188+00:00 19994330.287619438022 27869999.999708045274 262864330.287323802710 1 60320.599808189 2024-01-11T14:23:43.427488+00:00 19994330.287740889937 27869999.999969974160 262864330.287707149982 1 60320.599819777 2024-01-11T14:23:44.428709+00:00 19994330.287725917995 27870000.000316340476 262864330.288038581610 1 60320.599831379 2024-01-11T14:23:45.431102+00:00 19994330.287680279464 27869999.999896842986 262864330.287573426962 1 60320.599842947 2024-01-11T14:23:46.430587+00:00 19994330.287866223603 27869999.999995924532 262864330.287858456373 1 60320.599854504 2024-01-11T14:23:47.429160+00:00 19994330.287722080946 27870000.000034794211 262864330.287753194571 1 60320.599866018 2024-01-11T14:23:48.423972+00:00 19994330.287699695677 27870000.000013675541 262864330.287709683180 1 60320.599877685 2024-01-11T14:23:49.431976+00:00 19994330.287663366646 27870000.000113893300 262864330.287773579359 1 60320.599889322 2024-01-11T14:23:50.437385+00:00 19994330.287677928805 27870000.000126436353 262864330.287800669670 1 60320.599900762 2024-01-11T14:23:51.425835+00:00 19994330.287770982832 27869999.999921061099 262864330.287688344717 1 60320.599912376 2024-01-11T14:23:52.429260+00:00 19994330.287731338292 27870000.000327132642 262864330.288054794073 1 60320.599923995 2024-01-11T14:23:53.433210+00:00 19994330.287541657686 27869999.999770004302 262864330.287307977676 1 60320.599935605 2024-01-11T14:23:54.436241+00:00 19994330.287881605327 27869999.999937478453 262864330.287815392017 1 60320.599947092 2024-01-11T14:23:55.428737+00:00 19994330.287572320551 27870000.000025399029 262864330.287594020367 1 60320.599958617 2024-01-11T14:23:56.424495+00:00 19994330.287511508912 27870000.000064119697 262864330.287571936846 1 60320.599970192 2024-01-11T14:23:57.424588+00:00 19994330.287844642997 27870000.000032063574 262864330.287873029709 1 60320.599981748 2024-01-11T14:23:58.423041+00:00 19994330.287860043347 27870000.000023026019 262864330.287879377604 1 60320.599993399 2024-01-11T14:23:59.429698+00:00 19994330.287546712905 27869999.999967634678 262864330.287510663271 1 60320.600005209 2024-01-11T14:24:00.450004+00:00 19994330.287679508328 27870000.000323180109 262864330.287998974323 1 60320.600016480 2024-01-11T14:24:01.423876+00:00 19994330.287597421557 27870000.000169463456 262864330.287763178349 1 60320.600028181 2024-01-11T14:24:02.434785+00:00 19994330.287826552987 27869999.999655149877 262864330.287478029728 1 60320.600039686 2024-01-11T14:24:03.428898+00:00 19994330.287645645440 27869999.999922800809 262864330.287564754486 1 60320.600051275 2024-01-11T14:24:04.430206+00:00 19994330.287832751870 27869999.999923340976 262864330.287752389908 1 60320.600062868 2024-01-11T14:24:05.431748+00:00 19994330.287657096982 27869999.999965999275 262864330.287619411945 1 60320.600074461 2024-01-11T14:24:06.433402+00:00 19994330.287864509970 27869999.999910436571 262864330.287771254778 1 60320.600086025 2024-01-11T14:24:07.432597+00:00 19994330.287579368800 27869999.999891057611 262864330.287466704845 1 60320.600097544 2024-01-11T14:24:08.427755+00:00 19994330.287949524820 27869999.999997772276 262864330.287943601608 1 60320.600109071 2024-01-11T14:24:09.423766+00:00 19994330.287620443851 27869999.999910548329 262864330.287527292967 1 60320.600120707 2024-01-11T14:24:10.429127+00:00 19994330.287583753467 27869999.999940976501 262864330.287521064281 1 60320.600132218 2024-01-11T14:24:11.423629+00:00 19994330.287696536630 27870000.000028647482 262864330.287721484900 1 60320.600143848 2024-01-11T14:24:12.428510+00:00 19994330.287510093302 27870000.000070683658 262864330.287577092648 1 60320.600155365 2024-01-11T14:24:13.423538+00:00 19994330.287894017994 27870000.000091128051 262864330.287981450558 1 60320.600167200 2024-01-11T14:24:14.446082+00:00 19994330.287500329316 27870000.000007674098 262864330.287504315376 1 60320.600178529 2024-01-11T14:24:15.424922+00:00 19994330.287659175694 27869999.999696541578 262864330.287352025509 1 60320.600190070 2024-01-11T14:24:16.422058+00:00 19994330.287901230156 27870000.000008765608 262864330.287906289101 1 60320.600201663 2024-01-11T14:24:17.423680+00:00 19994330.287654787302 27869999.999985449016 262864330.287636548281 1 60320.600213281 2024-01-11T14:24:18.427453+00:00 19994330.287748489529 27869999.999770171940 262864330.287514954805 1 60320.600224843 2024-01-11T14:24:19.426464+00:00 19994330.287599124014 27870000.000112261623 262864330.287707686424 1 60320.600236413 2024-01-11T14:24:20.426107+00:00 19994330.288006443530 27870000.000054772943 262864330.288057535887 1 60320.600247983 2024-01-11T14:24:21.425735+00:00 19994330.287685696036 27869999.999980889261 262864330.287662893534 1 60320.600259617 2024-01-11T14:24:22.430890+00:00 19994330.287888687104 27870000.000276591629 262864330.288161575794 1 60320.600271188 2024-01-11T14:24:23.430647+00:00 19994330.287738829851 27870000.000312510878 262864330.288047641516 1 60320.600282748 2024-01-11T14:24:24.429459+00:00 19994330.287792902440 27869999.999651636928 262864330.287440836430 1 60320.600294284 2024-01-11T14:24:25.426134+00:00 19994330.287353359163 27870000.000475995243 262864330.287825673819 1 60320.600305825 2024-01-11T14:24:26.423231+00:00 19994330.288008220494 27869999.999968994409 262864330.287973523140 1 60320.600317414 2024-01-11T14:24:27.424538+00:00 19994330.287820246071 27869999.999810792506 262864330.287627339363 1 60320.600329005 2024-01-11T14:24:28.426055+00:00 19994330.287641171366 27870000.000071536750 262864330.287708997726 1 60320.600340569 2024-01-11T14:24:29.425193+00:00 19994330.287897355855 27870000.000111293048 262864330.288004934788 1 60320.600352118 2024-01-11T14:24:30.423014+00:00 19994330.287643060088 27870000.000234123319 262864330.287873506546 1 60320.600363663 2024-01-11T14:24:31.420520+00:00 19994330.287813130766 27870000.000063277781 262864330.287872701883 1 60320.600375246 2024-01-11T14:24:32.421248+00:00 19994330.287849523127 27869999.999575976282 262864330.287421792746 1 60320.600386819 2024-01-11T14:24:33.421152+00:00 19994330.287872862071 27870000.000371538103 262864330.288240700960 1 60320.600398387 2024-01-11T14:24:34.420600+00:00 19994330.287588719279 27870000.000136688352 262864330.287721693516 1 60320.600409969 2024-01-11T14:24:35.421279+00:00 19994330.287683285773 27870000.000034295022 262864330.287713885307 1 60320.600421601 2024-01-11T14:24:36.426372+00:00 19994330.287698112428 27869999.999987967312 262864330.287682384253 1 60320.600433155 2024-01-11T14:24:37.424618+00:00 19994330.287816945463 27869999.999851495028 262864330.287664741278 1 60320.600444699 2024-01-11T14:24:38.422018+00:00 19994330.287622671574 27869999.999924913049 262864330.287543863058 1 60320.600456345 2024-01-11T14:24:39.428218+00:00 19994330.287691581994 27869999.999962911010 262864330.287650823593 1 60320.600467964 2024-01-11T14:24:40.432111+00:00 19994330.287828501314 27869999.999922737479 262864330.287747561932 1 60320.600479482 2024-01-11T14:24:41.427253+00:00 19994330.287668194622 27869999.999931596220 262864330.287596106529 1 60320.600491022 2024-01-11T14:24:42.424301+00:00 19994330.287669096142 27870000.000318188220 262864330.287983596325 1 60320.600502616 2024-01-11T14:24:43.425988+00:00 19994330.287589587271 27869999.999943502247 262864330.287529379129 1 60320.600514173 2024-01-11T14:24:44.424552+00:00 19994330.287806898355 27869999.999914981425 262864330.287718176842 1 60320.600525732 2024-01-11T14:24:45.423205+00:00 19994330.287841327488 27870000.000017151237 262864330.287854790688 1 60320.600537294 2024-01-11T14:24:46.422155+00:00 19994330.287604570389 27869999.999829087406 262864330.287429958582 1 60320.600548876 2024-01-11T14:24:47.422872+00:00 19994330.287756033242 27870000.000031944364 262864330.287784278393 1 60320.600560447 2024-01-11T14:24:48.422663+00:00 19994330.287778027356 27870000.000123001635 262864330.287897318602 1 60320.600572031 2024-01-11T14:24:49.423495+00:00 19994330.287724193186 27870000.000103868544 262864330.287824362516 1 60320.600583612 2024-01-11T14:24:50.424085+00:00 19994330.287956677377 27870000.000029552728 262864330.287982553244 1 60320.600595162 2024-01-11T14:24:51.422040+00:00 19994330.287595294416 27869999.999821241945 262864330.287412852049 1 60320.600606731 2024-01-11T14:24:52.421590+00:00 19994330.287817768753 27869999.999985232949 262864330.287799298763 1 60320.600618422 2024-01-11T14:24:53.431669+00:00 19994330.287911005318 27870000.000214911997 262864330.288122206926 1 60320.600629881 2024-01-11T14:24:54.421735+00:00 19994330.287520911545 27869999.999972768128 262864330.287489980459 1 60320.600641490 2024-01-11T14:24:55.424736+00:00 19994330.287584539503 27869999.999187611043 262864330.286768466234 1 60320.600653025 2024-01-11T14:24:56.421397+00:00 19994330.287851497531 27869999.999729137868 262864330.287576913834 1 60320.600664588 2024-01-11T14:24:57.420424+00:00 19994330.287533968687 27870000.000552240759 262864330.288082510233 1 60320.600676189 2024-01-11T14:24:58.422729+00:00 19994330.287515044212 27869999.999655380845 262864330.287166714668 1 60320.600687732 2024-01-11T14:24:59.420035+00:00 19994330.287710517645 27869999.999551333487 262864330.287258148193 1 60320.600699308 2024-01-11T14:25:00.420188+00:00 19994330.287792980671 27870000.000461384654 262864330.288250684738 1 60320.600710910 2024-01-11T14:25:01.422656+00:00 19994330.287842601538 27870000.000065110624 262864330.287904024124 1 60320.600722672 2024-01-11T14:25:02.438913+00:00 19994330.287801630795 27869999.999944839627 262864330.287742763758 1 60320.600734154 2024-01-11T14:25:03.430905+00:00 19994330.287665791810 27869999.999590985477 262864330.287253081799 1 60320.600745683 2024-01-11T14:25:04.427003+00:00 19994330.287804182619 27869999.999627213925 262864330.287427693605 1 60320.600757285 2024-01-11T14:25:05.429377+00:00 19994330.287921629846 27870000.000285793096 262864330.288203746080 1 60320.600768933 2024-01-11T14:25:06.435833+00:00 19994330.287674598396 27869999.999883536249 262864330.287554442883 1 60320.600780453 2024-01-11T14:25:07.431156+00:00 19994330.287729505450 27870000.000108618289 262864330.287834435701 1 60320.600792089 2024-01-11T14:25:08.436501+00:00 19994330.287639155984 27870000.000580731779 262864330.288216173649 1 60320.600803564 2024-01-11T14:25:09.427912+00:00 19994330.287638448179 27869999.999665178359 262864330.287299931049 1 60320.600815151 2024-01-11T14:25:10.429021+00:00 19994330.287641141564 27869999.999929986894 262864330.287567436695 1 60320.600826730 2024-01-11T14:25:11.429463+00:00 19994330.287783652544 27869999.999936051667 262864330.287716001272 1 60320.600838308 2024-01-11T14:25:12.429784+00:00 19994330.287954092026 27870000.000220928341 262864330.288171321154 1 60320.600849933 2024-01-11T14:25:13.434184+00:00 19994330.287662152201 27869999.999790627509 262864330.287449091673 1 60320.600861461 2024-01-11T14:25:14.430245+00:00 19994330.287602111697 27869999.999906551093 262864330.287504971027 1 60320.600872954 2024-01-11T14:25:15.423273+00:00 19994330.287816591561 27870000.000160194933 262864330.287973076105 1 60320.600884567 2024-01-11T14:25:16.426569+00:00 19994330.287767235190 27869999.999847155064 262864330.287610679865 1 60320.600896114 2024-01-11T14:25:17.424236+00:00 19994330.287622224540 27869999.999790988863 262864330.287409514189 1 60320.600907800 2024-01-11T14:25:18.433938+00:00 19994330.287508424371 27870000.000031147152 262864330.287535876036 1 60320.600919283 2024-01-11T14:25:19.426023+00:00 19994330.287517279387 27870000.000266227871 262864330.287779808044 1 60320.600930852 2024-01-11T14:25:20.425590+00:00 19994330.287774052471 27870000.000006176531 262864330.287776529789 1 60320.600942452 2024-01-11T14:25:21.427915+00:00 19994330.287644665688 27870000.000045184046 262864330.287686139345 1 60320.600953970 2024-01-11T14:25:22.422970+00:00 19994330.287616007030 27869999.999930515885 262864330.287542819977 1 60320.600965534 2024-01-11T14:25:23.422157+00:00 19994330.287834625691 27870000.000001136214 262864330.287832051516 1 60320.600977129 2024-01-11T14:25:24.423987+00:00 19994330.287815403193 27870000.000049162656 262864330.287860870361 1 60320.600988703 2024-01-11T14:25:25.423917+00:00 19994330.287799403071 27869999.999883137643 262864330.287678837776 1 60320.601000290 2024-01-11T14:25:26.425074+00:00 19994330.287601422518 27870000.000113993883 262864330.287711709738 1 60320.601011828 2024-01-11T14:25:27.421939+00:00 19994330.287731062621 27870000.000166475773 262864330.287893831730 1 60320.601023420 2024-01-11T14:25:28.423498+00:00 19994330.287523202598 27869999.999988079071 262864330.287507593632 1 60320.601034982 2024-01-11T14:25:29.422471+00:00 19994330.287768092006 27869999.999789379537 262864330.287553787231 1 60320.601046626 2024-01-11T14:25:30.428457+00:00 19994330.287714414299 27869999.999997332692 262864330.287708044052 1 60320.601058170 2024-01-11T14:25:31.425867+00:00 19994330.287698004395 27869999.999962158501 262864330.287656456232 1 60320.601069691 2024-01-11T14:25:32.421273+00:00 19994330.287812676281 27869999.999914083630 262864330.287723064423 1 60320.601081276 2024-01-11T14:25:33.422221+00:00 19994330.287694603205 27870000.000392202288 262864330.288083106279 1 60320.601092850 2024-01-11T14:25:34.422267+00:00 19994330.287572335452 27869999.999989099801 262864330.287557721138 1 60320.601104455 2024-01-11T14:25:35.424921+00:00 19994330.287771649659 27869999.999764431268 262864330.287532389164 1 60320.601115997 2024-01-11T14:25:36.422188+00:00 19994330.287683982402 27869999.999685816467 262864330.287366122007 1 60320.601127697 2024-01-11T14:25:37.433037+00:00 19994330.287641413510 27870000.000237915665 262864330.287875622511 1 60320.601139320 2024-01-11T14:25:38.437249+00:00 19994330.287862509489 27869999.999786350876 262864330.287645161152 1 60320.601150855 2024-01-11T14:25:39.433854+00:00 19994330.287625417113 27870000.000005092472 262864330.287626802921 1 60320.601162313 2024-01-11T14:25:40.423781+00:00 19994330.287655483931 27870000.000931456685 262864330.288583219051 1 60320.601173945 2024-01-11T14:25:41.428807+00:00 19994330.287582263350 27870000.000027395785 262864330.287605941296 1 60320.601185474 2024-01-11T14:25:42.424946+00:00 19994330.287917431444 27870000.000303722918 262864330.288217455149 1 60320.601197165 2024-01-11T14:25:43.435039+00:00 19994330.287676207721 27869999.999699056149 262864330.287371575832 1 60320.601208746 2024-01-11T14:25:44.435684+00:00 19994330.287565074861 27870000.000090286136 262864330.287651687860 1 60320.601220333 2024-01-11T14:25:45.436789+00:00 19994330.287798576057 27870000.000098124146 262864330.287892997265 1 60320.601231970 2024-01-11T14:25:46.442177+00:00 19994330.287703774869 27870000.000146444887 262864330.287846535444 1 60320.601243734 2024-01-11T14:25:47.458610+00:00 19994330.287882737815 27869999.999788023531 262864330.287667065859 1 60320.601254988 2024-01-11T14:25:48.430920+00:00 19994330.287703521550 27870000.000254962593 262864330.287954777479 1 60320.601266623 2024-01-11T14:25:49.436243+00:00 19994330.287740621716 27870000.000125665218 262864330.287862598896 1 60320.601278137 2024-01-11T14:25:50.431036+00:00 19994330.287861995399 27870000.000000815839 262864330.287859112024 1 60320.601289657 2024-01-11T14:25:51.426359+00:00 19994330.287619557232 27869999.999798607081 262864330.287414461374 1 60320.601301325 2024-01-11T14:25:52.434459+00:00 19994330.287940047681 27870000.000045042485 262864330.287981390953 1 60320.601312876 2024-01-11T14:25:53.432452+00:00 19994330.287687227130 27869999.999905481935 262864330.287589013577 1 60320.601324455 2024-01-11T14:25:54.432904+00:00 19994330.287913288921 27870000.000223595649 262864330.288133203983 1 60320.601335938 2024-01-11T14:25:55.425038+00:00 19994330.287624742836 27869999.999798856676 262864330.287419915199 1 60320.601347541 2024-01-11T14:25:56.427584+00:00 19994330.287903357297 27870000.000098999590 262864330.287998676300 1 60320.601359236 2024-01-11T14:25:57.437952+00:00 19994330.287801120430 27869999.999889153987 262864330.287686586380 1 60320.601370810 2024-01-11T14:25:58.437934+00:00 19994330.287721268833 27870000.000126983970 262864330.287844568491 1 60320.601382340 2024-01-11T14:25:59.434186+00:00 19994330.287829212844 27870000.000181443989 262864330.288006961346 1 60320.601393919 2024-01-11T14:26:00.434582+00:00 19994330.287846889347 27869999.999846268445 262864330.287689477205 1 60320.601405414 2024-01-11T14:26:01.427793+00:00 19994330.287611957639 27869999.999571580440 262864330.287179857492 1 60320.601417110 2024-01-11T14:26:02.438330+00:00 19994330.287855762988 27870000.000012338161 262864330.287864416838 1 60320.601428562 2024-01-11T14:26:03.427745+00:00 19994330.287650994956 27869999.999924693257 262864330.287571996450 1 60320.601440150 2024-01-11T14:26:04.428943+00:00 19994330.287786383182 27870000.000212647021 262864330.287995338440 1 60320.601451738 2024-01-11T14:26:05.430156+00:00 19994330.287602983415 27869999.999895039946 262864330.287494331598 1 60320.601463279 2024-01-11T14:26:06.427266+00:00 19994330.287654157728 27869999.999918807298 262864330.287569284439 1 60320.601474930 2024-01-11T14:26:07.433942+00:00 19994330.287753835320 27869999.999909326434 262864330.287659466267 1 60320.601486402 2024-01-11T14:26:08.425080+00:00 19994330.287604779005 27870000.000092748553 262864330.287693828344 1 60320.601497997 2024-01-11T14:26:09.426941+00:00 19994330.287925545126 27870000.000024799258 262864330.287946641445 1 60320.601509641 2024-01-11T14:26:10.433005+00:00 19994330.287683580071 27870000.000055886805 262864330.287735760212 1 60320.601521165 2024-01-11T14:26:11.428679+00:00 19994330.287763901055 27869999.999887485057 262864330.287647694349 1 60320.601532713 2024-01-11T14:26:12.426350+00:00 19994330.287695631385 27870000.000171151012 262864330.287863075733 1 60320.601544235 2024-01-11T14:26:13.421905+00:00 19994330.287676826119 27869999.999745391309 262864330.287418544292 1 60320.601555849 2024-01-11T14:26:14.425374+00:00 19994330.287754878402 27870000.000073529780 262864330.287824690342 1 60320.601567373 2024-01-11T14:26:15.421050+00:00 19994330.287797112018 27869999.999929722399 262864330.287723153830 1 60320.601578970 2024-01-11T14:26:16.422953+00:00 19994330.287878874689 27870000.000157091767 262864330.288032263517 1 60320.601590565 2024-01-11T14:26:17.424813+00:00 19994330.287613488734 27870000.000067368150 262864330.287677139044 1 60320.601602145 2024-01-11T14:26:18.425298+00:00 19994330.287647310644 27869999.999838422984 262864330.287482023239 1 60320.601613804 2024-01-11T14:26:19.432691+00:00 19994330.287809088826 27870000.000236116350 262864330.288041532040 1 60320.601625293 2024-01-11T14:26:20.425309+00:00 19994330.287594247609 27870000.000157363713 262864330.287747919559 1 60320.601636897 2024-01-11T14:26:21.427873+00:00 19994330.287768933922 27869999.999977342784 262864330.287742584944 1 60320.601648392 2024-01-11T14:26:22.421104+00:00 19994330.287917375565 27869999.999676126987 262864330.287589818239 1 60320.601660136 2024-01-11T14:26:23.435743+00:00 19994330.287483558059 27869999.999646630138 262864330.287126481533 1 60320.601671623 2024-01-11T14:26:24.428217+00:00 19994330.287803635001 27869999.999654807150 262864330.287454724312 1 60320.601683211 2024-01-11T14:26:25.429400+00:00 19994330.287539280951 27870000.000217989087 262864330.287753552198 1 60320.601694795 2024-01-11T14:26:26.430274+00:00 19994330.287808667868 27869999.999940387905 262864330.287745356560 1 60320.601706345 2024-01-11T14:26:27.428212+00:00 19994330.287460658699 27870000.000255815685 262864330.287712782621 1 60320.601717895 2024-01-11T14:26:28.426166+00:00 19994330.287728413939 27869999.999391954392 262864330.287116646767 1 60320.601729500 2024-01-11T14:26:29.428813+00:00 19994330.287707887590 27870000.000073786825 262864330.287777990103 1 60320.601741027 2024-01-11T14:26:30.424701+00:00 19994330.287787415087 27870000.000026278198 262864330.287809997797 1 60320.601752573 2024-01-11T14:26:31.422305+00:00 19994330.287695031613 27870000.000339504331 262864330.288030833006 1 60320.601764143 2024-01-11T14:26:32.422006+00:00 19994330.287606697530 27870000.000007160008 262864330.287610143423 1 60320.601775746 2024-01-11T14:26:33.424478+00:00 19994330.287920109928 27870000.000277686864 262864330.288194119930 1 60320.601787309 2024-01-11T14:26:34.423471+00:00 19994330.287430517375 27869999.999117229134 262864330.286544054747 1 60320.601798903 2024-01-11T14:26:35.425251+00:00 19994330.287711650133 27870000.000254631042 262864330.287962585688 1 60320.601810514 2024-01-11T14:26:36.428367+00:00 19994330.287416934967 27870000.000162865967 262864330.287576109171 1 60320.601822088 2024-01-11T14:26:37.428406+00:00 19994330.287954360247 27870000.000057589263 262864330.288008242846 1 60320.601834006 2024-01-11T14:26:38.458129+00:00 19994330.287603173405 27869999.999699771404 262864330.287299245596 1 60320.601845230 2024-01-11T14:26:39.427842+00:00 19994330.287822373211 27870000.000327788293 262864330.288146466017 1 60320.601856800 2024-01-11T14:26:40.427523+00:00 19994330.287698630244 27870000.000555243343 262864330.288250178099 1 60320.601868361 2024-01-11T14:26:41.426378+00:00 19994330.287642564625 27869999.999614495784 262864330.287253379822 1 60320.601879884 2024-01-11T14:26:42.422010+00:00 19994330.287756998092 27870000.000466533005 262864330.288219839334 1 60320.601891458 2024-01-11T14:26:43.421994+00:00 19994330.287574205548 27870000.000002704561 262864330.287573218346 1 60320.601903057 2024-01-11T14:26:44.424122+00:00 19994330.287529751658 27869999.999668404460 262864330.287194490433 1 60320.601914728 2024-01-11T14:26:45.432452+00:00 19994330.287837099284 27869999.999854404479 262864330.287687808275 1 60320.601926266 2024-01-11T14:26:46.429355+00:00 19994330.287487335503 27870000.000051043928 262864330.287534683943 1 60320.601937858 2024-01-11T14:26:47.430939+00:00 19994330.287731181830 27870000.000000528991 262864330.287728011608 1 60320.601949399 2024-01-11T14:26:48.428058+00:00 19994330.287586763501 27869999.999906491488 262864330.287489533424 1 60320.601961061 2024-01-11T14:26:49.435662+00:00 19994330.287765901536 27870000.000014007092 262864330.287776201963 1 60320.601972568 2024-01-11T14:26:50.429911+00:00 19994330.287950176746 27869999.999884955585 262864330.287831455469 1 60320.601984090 2024-01-11T14:26:51.425362+00:00 19994330.287762157619 27869999.999998655170 262864330.287757128477 1 60320.601995690 2024-01-11T14:26:52.427607+00:00 19994330.287937119603 27870000.000292886049 262864330.288226306438 1 60320.602007266 2024-01-11T14:26:53.427787+00:00 19994330.287880700082 27869999.999913420528 262864330.287790417671 1 60320.602018808 2024-01-11T14:26:54.425023+00:00 19994330.287685055286 27869999.999900050461 262864330.287581413984 1 60320.602030509 2024-01-11T14:26:55.435952+00:00 19994330.287595536560 27869999.999762151390 262864330.287353992462 1 60320.602042139 2024-01-11T14:26:56.440814+00:00 19994330.287789437920 27870000.000336285681 262864330.288122028112 1 60320.602053636 2024-01-11T14:26:57.434158+00:00 19994330.287907946855 27870000.000259988010 262864330.288164258003 1 60320.602065288 2024-01-11T14:26:58.440864+00:00 19994330.287780087441 27870000.000092357397 262864330.287868738174 1 60320.602076851 2024-01-11T14:26:59.439887+00:00 19994330.287605427206 27869999.999781597406 262864330.287383347750 1 60320.602088231 2024-01-11T14:27:00.423170+00:00 19994330.287590865046 27869999.998935695738 262864330.286522865295 1 60320.602100476 2024-01-11T14:27:01.481133+00:00 19994330.287905793637 27870000.000091791153 262864330.287993878126 1 60320.602111444 2024-01-11T14:27:02.428803+00:00 19994330.287812642753 27870000.000028669834 262864330.287837624550 1 60320.602123033 2024-01-11T14:27:03.430084+00:00 19994330.287906058133 27870000.000027146190 262864330.287929505110 1 60320.602134517 2024-01-11T14:27:04.422252+00:00 19994330.287772778422 27869999.999929882586 262864330.287698954344 1 60320.602146145 2024-01-11T14:27:05.426961+00:00 19994330.287772998214 27870000.000474758446 262864330.288244068623 1 60320.602157704 2024-01-11T14:27:06.425639+00:00 19994330.287868939340 27869999.999629858881 262864330.287495106459 1 60320.602169293 2024-01-11T14:27:07.426932+00:00 19994330.287713944912 27870000.001024637371 262864330.288734883070 1 60320.602180860 2024-01-11T14:27:08.426337+00:00 19994330.287601556629 27869999.998962618411 262864330.286560475826 1 60320.602192481 2024-01-11T14:27:09.430310+00:00 19994330.287789314985 27870000.000390835106 262864330.288176447153 1 60320.602203956 2024-01-11T14:27:10.421839+00:00 19994330.287691138685 27869999.999645773321 262864330.287333220243 1 60320.602215572 2024-01-11T14:27:11.425451+00:00 19994330.287724684924 27870000.000657785684 262864330.288378775120 1 60320.602227110 2024-01-11T14:27:12.422346+00:00 19994330.287568707019 27870000.000046629459 262864330.287611663342 1 60320.602238733 2024-01-11T14:27:13.426561+00:00 19994330.287681113929 27870000.000301029533 262864330.287978440523 1 60320.602250352 2024-01-11T14:27:14.430364+00:00 19994330.287724170834 27869999.999420985579 262864330.287141472101 1 60320.602261869 2024-01-11T14:27:15.425506+00:00 19994330.287561137229 27870000.000599600375 262864330.288157045841 1 60320.602273407 2024-01-11T14:27:16.422377+00:00 19994330.287525828928 27869999.999976761639 262864330.287498891354 1 60320.602285000 2024-01-11T14:27:17.424044+00:00 19994330.287662755698 27870000.000029556453 262864330.287688612938 1 60320.602296540 2024-01-11T14:27:18.421059+00:00 19994330.287756752223 27869999.999652553350 262864330.287405610085 1 60320.602308156 2024-01-11T14:27:19.424675+00:00 19994330.287619862705 27869999.999795168638 262864330.287411332130 1 60320.602319701 2024-01-11T14:27:20.422145+00:00 19994330.287656594068 27870000.000180937350 262864330.287833839655 1 60320.602331258 2024-01-11T14:27:21.420713+00:00 19994330.287582345307 27870000.000280797482 262864330.287859439850 1 60320.602342838 2024-01-11T14:27:22.421223+00:00 19994330.287962682545 27869999.999873872846 262864330.287832856178 1 60320.602354435 2024-01-11T14:27:23.423167+00:00 19994330.287682142109 27870000.000055387616 262864330.287733823061 1 60320.602366068 2024-01-11T14:27:24.428323+00:00 19994330.287598650903 27869999.999689579010 262864330.287284523249 1 60320.602377607 2024-01-11T14:27:25.425233+00:00 19994330.287799682468 27869999.999828115106 262864330.287624090910 1 60320.602389326 2024-01-11T14:27:26.437816+00:00 19994330.287479236722 27870000.000302739441 262864330.287778258324 1 60320.602400867 2024-01-11T14:27:27.434890+00:00 19994330.287503011525 27869999.999883197248 262864330.287382513285 1 60320.602412343 2024-01-11T14:27:28.426431+00:00 19994330.287772711366 27870000.000207751989 262864330.287976771593 1 60320.602423913 2024-01-11T14:27:29.426087+00:00 19994330.287623006850 27869999.999728854746 262864330.287348181009 1 60320.602435580 2024-01-11T14:27:30.434173+00:00 19994330.287671126425 27869999.999901294708 262864330.287568718195 1 60320.602447311 2024-01-11T14:27:31.447675+00:00 19994330.287653807551 27869999.999875333160 262864330.287525445223 1 60320.602458798 2024-01-11T14:27:32.440149+00:00 19994330.287446577102 27870000.000066142529 262864330.287509024143 1 60320.602470218 2024-01-11T14:27:33.426809+00:00 19994330.287808079273 27869999.999906860292 262864330.287711262703 1 60320.602481874 2024-01-11T14:27:34.433876+00:00 19994330.287709232420 27870000.000069364905 262864330.287774920464 1 60320.602493516 2024-01-11T14:27:35.439790+00:00 19994330.287759006023 27869999.999992232770 262864330.287747532129 1 60320.602504910 2024-01-11T14:27:36.424217+00:00 19994330.287665400654 27870000.000155828893 262864330.287817537785 1 60320.602516719 2024-01-11T14:27:37.444530+00:00 19994330.287677727640 27869999.999851930887 262864330.287525981665 1 60320.602528042 2024-01-11T14:27:38.422820+00:00 19994330.287833765149 27870000.000247720629 262864330.288077771664 1 60320.602539802 2024-01-11T14:27:39.438847+00:00 19994330.287403743714 27870000.000237300992 262864330.287637323141 1 60320.602551211 2024-01-11T14:27:40.424626+00:00 19994330.287552367896 27870000.000265765935 262864330.287814438343 1 60320.602562890 2024-01-11T14:27:41.433741+00:00 19994330.287833295763 27869999.999847829342 262864330.287677437067 1 60320.602574396 2024-01-11T14:27:42.427785+00:00 19994330.287722449750 27870000.000033389777 262864330.287752121687 1 60320.602586226 2024-01-11T14:27:43.449919+00:00 19994330.287766013294 27869999.999827932566 262864330.287590235472 1 60320.602597535 2024-01-11T14:27:44.427042+00:00 19994330.287973053753 27870000.000015191734 262864330.287984549999 1 60320.602609232 2024-01-11T14:27:45.437654+00:00 19994330.287495445460 27870000.000285297632 262864330.287777036428 1 60320.602620658 2024-01-11T14:27:46.424884+00:00 19994330.287724025548 27869999.999502599239 262864330.287222921848 1 60320.602632237 2024-01-11T14:27:47.425227+00:00 19994330.287729818374 27869999.999976821244 262864330.287702947855 1 60320.602643822 2024-01-11T14:27:48.426236+00:00 19994330.287650134414 27869999.999827008694 262864330.287473440170 1 60320.602655483 2024-01-11T14:27:49.433747+00:00 19994330.287715926766 27870000.000078704208 262864330.287790954113 1 60320.602667017 2024-01-11T14:27:50.430285+00:00 19994330.287580903620 27870000.000032197684 262864330.287609398365 1 60320.602678552 2024-01-11T14:27:51.426870+00:00 19994330.287706300616 27869999.999719865620 262864330.287422478199 1 60320.602690105 2024-01-11T14:27:52.425122+00:00 19994330.287816725671 27869999.999927561730 262864330.287740588188 1 60320.602701663 2024-01-11T14:27:53.423645+00:00 19994330.287719778717 27870000.000260714442 262864330.287976801395 1 60320.602713299 2024-01-11T14:27:54.428991+00:00 19994330.287694569677 27870000.000016059726 262864330.287706941366 1 60320.602724903 2024-01-11T14:27:55.431665+00:00 19994330.287514623255 27869999.999933838844 262864330.287444770336 1 60320.602736441 2024-01-11T14:27:56.428532+00:00 19994330.287703596056 27870000.000121150166 262864330.287821054459 1 60320.602748060 2024-01-11T14:27:57.432390+00:00 19994330.287882089615 27869999.999981343746 262864330.287859737873 1 60320.602759634 2024-01-11T14:27:58.432387+00:00 19994330.287631269544 27870000.000294860452 262864330.287922441959 1 60320.602771246 2024-01-11T14:27:59.435663+00:00 19994330.287686992437 27869999.999726459384 262864330.287409782410 1 60320.602782905 2024-01-11T14:28:00.442961+00:00 19994330.287924889475 27870000.000437222421 262864330.288358420134 1 60320.602794288 2024-01-11T14:28:01.426442+00:00 19994330.287662167102 27869999.999864991754 262864330.287523478270 1 60320.602805928 2024-01-11T14:28:02.432200+00:00 19994330.287300106138 27869999.999986603856 262864330.287283003330 1 60320.602817501 2024-01-11T14:28:03.432099+00:00 19994330.287795353681 27869999.999877870083 262864330.287669539452 1 60320.602829113 2024-01-11T14:28:04.435342+00:00 19994330.287790812552 27869999.999814290553 262864330.287601411343 1 60320.602840578 2024-01-11T14:28:05.425912+00:00 19994330.287824537605 27869999.999763775617 262864330.287584632635 1 60320.602852186 2024-01-11T14:28:06.428890+00:00 19994330.287598699331 27870000.000047646463 262864330.287642657757 1 60320.602863743 2024-01-11T14:28:07.427350+00:00 19994330.287845432758 27870000.000102642924 262864330.287944376469 1 60320.602875269 2024-01-11T14:28:08.423268+00:00 19994330.287784732878 27869999.999879769981 262864330.287660807371 1 60320.602886889 2024-01-11T14:28:09.427192+00:00 19994330.287796910852 27869999.999887850136 262864330.287681072950 1 60320.602898494 2024-01-11T14:28:10.429897+00:00 19994330.287687383592 27870000.000024646521 262864330.287708342075 1 60320.602910022 2024-01-11T14:28:11.425903+00:00 19994330.287962883711 27870000.000005409122 262864330.287964612246 1 60320.602921645 2024-01-11T14:28:12.430105+00:00 19994330.287625633180 27869999.999828863889 262864330.287450820208 1 60320.602933228 2024-01-11T14:28:13.430918+00:00 19994330.287757221609 27869999.999913834035 262864330.287667363882 1 60320.602944689 2024-01-11T14:28:14.421135+00:00 19994330.287524722517 27869999.999987840652 262864330.287508875132 1 60320.602956332 2024-01-11T14:28:15.427122+00:00 19994330.287731833756 27869999.999983202666 262864330.287711322308 1 60320.602968038 2024-01-11T14:28:16.438508+00:00 19994330.287865336984 27869999.999939050525 262864330.287800699472 1 60320.602979403 2024-01-11T14:28:17.420419+00:00 19994330.287445385009 27869999.999858874828 262864330.287300586700 1 60320.602991065 2024-01-11T14:28:18.427978+00:00 19994330.287679005414 27870000.000242397189 262864330.287917733192 1 60320.603002646 2024-01-11T14:28:19.428659+00:00 19994330.287712484598 27870000.000106271356 262864330.287815064192 1 60320.603014222 2024-01-11T14:28:20.428768+00:00 19994330.287642925978 27870000.000014152378 262864330.287653386593 1 60320.603025712 2024-01-11T14:28:21.421490+00:00 19994330.287559892982 27869999.999833311886 262864330.287389516830 1 60320.603037294 2024-01-11T14:28:22.422176+00:00 19994330.287661693990 27870000.000255741179 262864330.287913739681 1 60320.603048856 2024-01-11T14:28:23.421175+00:00 19994330.287814971060 27869999.999871212989 262864330.287682503462 1 60320.603060490 2024-01-11T14:28:24.426325+00:00 19994330.287923421711 27869999.999867852777 262864330.287787586451 1 60320.603072081 2024-01-11T14:28:25.427763+00:00 19994330.287466637790 27870000.000195618719 262864330.287658572197 1 60320.603083627 2024-01-11T14:28:26.425398+00:00 19994330.287638589740 27870000.000277813524 262864330.287912726402 1 60320.603095187 2024-01-11T14:28:27.424175+00:00 19994330.287764105946 27869999.999801758677 262864330.287562161684 1 60320.603106748 2024-01-11T14:28:28.423037+00:00 19994330.287890702486 27869999.999905679375 262864330.287792682648 1 60320.603118350 2024-01-11T14:28:29.425441+00:00 19994330.287840165198 27870000.000120725483 262864330.287957191467 1 60320.603129936 2024-01-11T14:28:30.426464+00:00 19994330.287603568286 27869999.999890968204 262864330.287490844727 1 60320.603141530 2024-01-11T14:28:31.428188+00:00 19994330.287617102265 27870000.000101156533 262864330.287714540958 1 60320.603153071 2024-01-11T14:28:32.425313+00:00 19994330.287682421505 27869999.999897710979 262864330.287576436996 1 60320.603164649 2024-01-11T14:28:33.425632+00:00 19994330.287612445652 27869999.999947801232 262864330.287556529045 1 60320.603176197 2024-01-11T14:28:34.423441+00:00 19994330.287944704294 27870000.000012062490 262864330.287953078747 1 60320.603187915 2024-01-11T14:28:35.435894+00:00 19994330.287917841226 27870000.000001162291 262864330.287915319204 1 60320.603199397 2024-01-11T14:28:36.427884+00:00 19994330.287629000843 27870000.000002477318 262864330.287627786398 1 60320.603210958 2024-01-11T14:28:37.426762+00:00 19994330.287969075143 27870000.000092674047 262864330.288058072329 1 60320.603222495 2024-01-11T14:28:38.423607+00:00 19994330.287755619735 27869999.999948702753 262864330.287700623274 1 60320.603234077 2024-01-11T14:28:39.424246+00:00 19994330.287656340748 27870000.000065881759 262864330.287718534470 1 60320.603245630 2024-01-11T14:28:40.422448+00:00 19994330.287485245615 27869999.999872643501 262864330.287354201078 1 60320.603257229 2024-01-11T14:28:41.424557+00:00 19994330.288112144917 27870000.000108044595 262864330.288216471672 1 60320.603268772 2024-01-11T14:28:42.421924+00:00 19994330.287536144257 27869999.999979712069 262864330.287512153387 1 60320.603280372 2024-01-11T14:28:43.424190+00:00 19994330.287654470652 27870000.000057626516 262864330.287708401680 1 60320.603291950 2024-01-11T14:28:44.424504+00:00 19994330.287777915597 27869999.999937504530 262864330.287711739540 1 60320.603303482 2024-01-11T14:28:45.420881+00:00 19994330.287797357887 27870000.000001881272 262864330.287795543671 1 60320.603315067 2024-01-11T14:28:46.421786+00:00 19994330.287748467177 27869999.999976117164 262864330.287720888853 1 60320.603326652 2024-01-11T14:28:47.422757+00:00 19994330.287786863744 27869999.999978717417 262864330.287761896849 1 60320.603338243 2024-01-11T14:28:48.424177+00:00 19994330.287657823414 27869999.999988466501 262864330.287642598152 1 60320.603349824 2024-01-11T14:28:49.424753+00:00 19994330.287742368877 27869999.999994557351 262864330.287733227015 1 60320.603361367 2024-01-11T14:28:50.422075+00:00 19994330.287623155862 27869999.999967399985 262864330.287586867809 1 60320.603372914 2024-01-11T14:28:51.419764+00:00 19994330.287812341005 27870000.000100702047 262864330.287909358740 1 60320.603384559 2024-01-11T14:28:52.425853+00:00 19994330.287821348757 27869999.999880436808 262864330.287698090076 1 60320.603396141 2024-01-11T14:28:53.426634+00:00 19994330.287734728307 27870000.000057440251 262864330.287788450718 1 60320.603407642 2024-01-11T14:28:54.420236+00:00 19994330.287730015814 27870000.000016797334 262864330.287743121386 1 60320.603419225 2024-01-11T14:28:55.421032+00:00 19994330.287578646094 27870000.000018060207 262864330.287593007088 1 60320.603430811 2024-01-11T14:28:56.422071+00:00 19994330.287675153464 27869999.999981652945 262864330.287653088570 1 60320.603442417 2024-01-11T14:28:57.424803+00:00 19994330.287553019822 27869999.999980121851 262864330.287529438734 1 60320.603454063 2024-01-11T14:28:58.431000+00:00 19994330.287721183151 27869999.999995689839 262864330.287713170052 1 60320.603465624 2024-01-11T14:28:59.429924+00:00 19994330.287733290344 27869999.999962996691 262864330.287692576647 1 60320.603477204 2024-01-11T14:29:00.430433+00:00 19994330.287707462907 27869999.999974250793 262864330.287678003311 1 60320.603488791 2024-01-11T14:29:01.431550+00:00 19994330.287732385099 27870000.000065222383 262864330.287793904543 1 60320.603500338 2024-01-11T14:29:02.429191+00:00 19994330.287646181881 27870000.000026140362 262864330.287668615580 1 60320.603511955 2024-01-11T14:29:03.432866+00:00 19994330.287868715823 27870000.000072665513 262864330.287937670946 1 60320.603523401 2024-01-11T14:29:04.421841+00:00 19994330.287629686296 27870000.000024121255 262864330.287650108337 1 60320.603535021 2024-01-11T14:29:05.425766+00:00 19994330.287804421037 27869999.999983195215 262864330.287783920765 1 60320.603546576 2024-01-11T14:29:06.424172+00:00 19994330.287568498403 27869999.999990269542 262864330.287555098534 1 60320.603558204 2024-01-11T14:29:07.428853+00:00 19994330.287669084966 27870000.000017158687 262864330.287682563066 1 60320.603569770 2024-01-11T14:29:08.428135+00:00 19994330.287684846669 27870000.000008378178 262864330.287689536810 1 60320.603581333 2024-01-11T14:29:09.427116+00:00 19994330.287932276726 27870000.000012073666 262864330.287940651178 1 60320.603592935 2024-01-11T14:29:10.429614+00:00 19994330.287741966546 27870000.000005744398 262864330.287744015455 1 60320.603604441 2024-01-11T14:29:11.423695+00:00 19994330.287836056203 27869999.999935887754 262864330.287768244743 1 60320.603616019 2024-01-11T14:29:12.424005+00:00 19994330.287737250328 27869999.999953698367 262864330.287687242031 1 60320.603627590 2024-01-11T14:29:13.423715+00:00 19994330.287639923394 27869999.999967277050 262864330.287603497505 1 60320.603639182 2024-01-11T14:29:14.425287+00:00 19994330.287940207869 27870000.000097736716 262864330.288034260273 1 60320.603650741 2024-01-11T14:29:15.424030+00:00 19994330.287710964680 27870000.000097461045 262864330.287804722786 1 60320.603662296 2024-01-11T14:29:16.422412+00:00 19994330.287747595459 27869999.999920759350 262864330.287664651871 1 60320.603673893 2024-01-11T14:29:17.424339+00:00 19994330.287495460361 27869999.999923683703 262864330.287415444851 1 60320.603685430 2024-01-11T14:29:18.421198+00:00 19994330.287792216986 27869999.999957181513 262864330.287745684385 1 60320.603697125 2024-01-11T14:29:19.431633+00:00 19994330.287807464600 27869999.999990321696 262864330.287794083357 1 60320.603708596 2024-01-11T14:29:20.422664+00:00 19994330.287709340453 27870000.000036180019 262864330.287741839886 1 60320.603720206 2024-01-11T14:29:21.425792+00:00 19994330.287743359804 27869999.999987713993 262864330.287727385759 1 60320.603731739 2024-01-11T14:29:22.422247+00:00 19994330.287646796554 27869999.999986305833 262864330.287629395723 1 60320.603743336 2024-01-11T14:29:23.424205+00:00 19994330.287614259869 27869999.999954678118 262864330.287565231323 1 60320.603754908 2024-01-11T14:29:24.424083+00:00 19994330.287789102644 27869999.999928053468 262864330.287713468075 1 60320.603766470 2024-01-11T14:29:25.422990+00:00 19994330.287663117051 27869999.999997373670 262864330.287656784058 1 60320.603778015 2024-01-11T14:29:26.420501+00:00 19994330.287784658372 27870000.000024117529 262864330.287805080414 1 60320.603789646 2024-01-11T14:29:27.425406+00:00 19994330.287666607648 27869999.999985747039 262864330.287648677826 1 60320.603801237 2024-01-11T14:29:28.426897+00:00 19994330.287761051208 27870000.000013802201 262864330.287771165371 1 60320.603812756 2024-01-11T14:29:29.422148+00:00 19994330.287499509752 27869999.999982897192 262864330.287478715181 1 60320.603824338 2024-01-11T14:29:30.422844+00:00 19994330.287742044777 27869999.999983072281 262864330.287721425295 1 60320.603835907 2024-01-11T14:29:31.422380+00:00 19994330.287740711123 27870000.000033754855 262864330.287770777941 1 60320.603847484 2024-01-11T14:29:32.422642+00:00 19994330.287993006408 27870000.000036858022 262864330.288026183844 1 60320.603859082 2024-01-11T14:29:33.424691+00:00 19994330.287848986685 27869999.999932162464 262864330.287777453661 1 60320.603870623 2024-01-11T14:29:34.421788+00:00 19994330.287901669741 27870000.000031027943 262864330.287928998470 1 60320.603882185 2024-01-11T14:29:35.420807+00:00 19994330.287461981177 27870000.000081561506 262864330.287539839745 1 60320.603893762 2024-01-11T14:29:36.420989+00:00 19994330.287348695099 27870000.000040043145 262864330.287385046482 1 60320.603905372 2024-01-11T14:29:37.424190+00:00 19994330.287989836186 27869999.999968867749 262864330.287954986095 1 60320.603916946 2024-01-11T14:29:38.424114+00:00 19994330.287576898932 27869999.999982465059 262864330.287555694580 1 60320.603928480 2024-01-11T14:29:39.420660+00:00 19994330.287787936628 27869999.999999836087 262864330.287784069777 1 60320.603940052 2024-01-11T14:29:40.420475+00:00 19994330.287482593209 27869999.999935086817 262864330.287413984537 1 60320.603951649 2024-01-11T14:29:41.422498+00:00 19994330.287651635706 27869999.999904386699 262864330.287552326918 1 60320.603963283 2024-01-11T14:29:42.427663+00:00 19994330.287736255676 27869999.999960057437 262864330.287692636251 1 60320.603974781 2024-01-11T14:29:43.421089+00:00 19994330.287770923227 27869999.999964181334 262864330.287731409073 1 60320.603986342 2024-01-11T14:29:44.419888+00:00 19994330.287817496806 27870000.000014889985 262864330.287828713655 1 60320.603997951 2024-01-11T14:29:45.423022+00:00 19994330.287582006305 27869999.999958109111 262864330.287536412477 1 60320.604009526 2024-01-11T14:29:46.423070+00:00 19994330.287682019174 27870000.000079989433 262864330.287758320570 1 60320.604021075 2024-01-11T14:29:47.420870+00:00 19994330.287794314325 27870000.000044416636 262864330.287835031748 1 60320.604032647 2024-01-11T14:29:48.420703+00:00 19994330.287631623447 27870000.000027682632 262864330.287655621767 1 60320.604044228 2024-01-11T14:29:49.421304+00:00 19994330.287740048021 27869999.999968226999 262864330.287704586983 1 60320.604055807 2024-01-11T14:29:50.421718+00:00 19994330.287832673639 27869999.999927200377 262864330.287756174803 1 60320.604067381 2024-01-11T14:29:51.421715+00:00 19994330.287591271102 27869999.999994888902 262864330.287582457066 1 60320.604078986 2024-01-11T14:29:52.424416+00:00 19994330.287957619876 27869999.999988455325 262864330.287942379713 1 60320.604090526 2024-01-11T14:29:53.421431+00:00 19994330.287611592561 27869999.999886490405 262864330.287494391203 1 60320.604102106 2024-01-11T14:29:54.421958+00:00 19994330.287714444101 27869999.999862506986 262864330.287573248148 1 60320.604113710 2024-01-11T14:29:55.424546+00:00 19994330.287773113698 27869999.999981604517 262864330.287751019001 1 60320.604125267 2024-01-11T14:29:56.423100+00:00 19994330.287485122681 27870000.000082261860 262864330.287563681602 1 60320.604136827 2024-01-11T14:29:57.421882+00:00 19994330.287626627833 27870000.000021860003 262864330.287644803524 1 60320.604148423 2024-01-11T14:29:58.423781+00:00 19994330.287568859756 27870000.000098705292 262864330.287663877010 1 60320.604160006 2024-01-11T14:29:59.424532+00:00 19994330.287860065699 27869999.999928079545 262864330.287784457207 1 60320.604171546 2024-01-11T14:30:00.421583+00:00 19994330.287699669600 27869999.999985001981 262864330.287680983543 1 60320.604185374 2024-01-11T14:30:01.616270+00:00 19994330.287726666778 27870000.000011146069 262864330.287734121084 1 60320.604195453 2024-01-11T14:30:02.487158+00:00 19994330.287699304521 27869999.999937988818 262864330.287633597851 1 60320.604206479 2024-01-11T14:30:03.439776+00:00 19994330.287638261914 27869999.999988548458 262864330.287623107433 1 60320.604218001 2024-01-11T14:30:04.435300+00:00 19994330.287516295910 27869999.999954164028 262864330.287466764450 1 60320.604229593 2024-01-11T14:30:05.436829+00:00 19994330.287892062217 27869999.999949067831 262864330.287837445736 1 60320.604241091 2024-01-11T14:30:06.430287+00:00 19994330.287699613720 27870000.000030126423 262864330.287726044655 1 60320.604252674 2024-01-11T14:30:07.430984+00:00 19994330.287555214018 27870000.000026434660 262864330.287577956915 1 60320.604264212 2024-01-11T14:30:08.427956+00:00 19994330.287824112922 27870000.000015880913 262864330.287836313248 1 60320.604275761 2024-01-11T14:30:09.425781+00:00 19994330.287751220167 27870000.000050533563 262864330.287798076868 1 60320.604287335 2024-01-11T14:30:10.425725+00:00 19994330.287688434124 27870000.000032033771 262864330.287716776133 1 60320.604299001 2024-01-11T14:30:11.433742+00:00 19994330.287761535496 27870000.000004552305 262864330.287762403488 1 60320.604310518 2024-01-11T14:30:12.428741+00:00 19994330.287627495825 27869999.999999839813 262864330.287623643875 1 60320.604322041 2024-01-11T14:30:13.424362+00:00 19994330.287558082491 27869999.999932285398 262864330.287486672401 1 60320.604333736 2024-01-11T14:30:14.434789+00:00 19994330.287552792579 27869999.999862302095 262864330.287411421537 1 60320.604345254 2024-01-11T14:30:15.429918+00:00 19994330.287549331784 27870000.000102851540 262864330.287648499012 1 60320.604356788 2024-01-11T14:30:16.426490+00:00 19994330.287873733789 27870000.000017397106 262864330.287887454033 1 60320.604368303 2024-01-11T14:30:17.421431+00:00 19994330.287682380527 27869999.999913956970 262864330.287592649460 1 60320.604379925 2024-01-11T14:30:18.425558+00:00 19994330.287808004767 27869999.999974325299 262864330.287778615952 1 60320.604391568 2024-01-11T14:30:19.431508+00:00 19994330.287859465927 27870000.000128656626 262864330.287984430790 1 60320.604403138 2024-01-11T14:30:20.431121+00:00 19994330.287815213203 27870000.000016428530 262864330.287827938795 1 60320.604414691 2024-01-11T14:30:21.429331+00:00 19994330.287499453872 27870000.000046558678 262864330.287542313337 1 60320.604426276 2024-01-11T14:30:22.430294+00:00 19994330.287500780076 27869999.999971974641 262864330.287469059229 1 60320.604437836 2024-01-11T14:30:23.428987+00:00 19994330.287682980299 27869999.999997079372 262864330.287676364183 1 60320.604449373 2024-01-11T14:30:24.425831+00:00 19994330.287834171206 27869999.999991238117 262864330.287821710110 1 60320.604461014 2024-01-11T14:30:25.431638+00:00 19994330.287576694041 27869999.999982919544 262864330.287555932999 1 60320.604472504 2024-01-11T14:30:26.424330+00:00 19994330.287673287094 27869999.999919701368 262864330.287589311600 1 60320.604484129 2024-01-11T14:30:27.428713+00:00 19994330.287725128233 27869999.999974582344 262864330.287696003914 1 60320.604495649 2024-01-11T14:30:28.424075+00:00 19994330.287710331380 27870000.000045847148 262864330.287752479315 1 60320.604507272 2024-01-11T14:30:29.428293+00:00 19994330.287933103740 27870000.000085171312 262864330.288014590740 1 60320.604518803 2024-01-11T14:30:30.424583+00:00 19994330.287903841585 27870000.000018022954 262864330.287918180227 1 60320.604530349 2024-01-11T14:30:31.422151+00:00 19994330.287516783923 27870000.000044006854 262864330.287557095289 1 60320.604541898 2024-01-11T14:30:32.419966+00:00 19994330.287756334990 27869999.999931618571 262864330.287684261799 1 60320.604553485 2024-01-11T14:30:33.421077+00:00 19994330.287542343140 27870000.000007845461 262864330.287546485662 1 60320.604565104 2024-01-11T14:30:34.425020+00:00 19994330.287806525826 27869999.999970316887 262864330.287773132324 1 60320.604576649 2024-01-11T14:30:35.422465+00:00 19994330.287798661739 27870000.000006083399 262864330.287801057100 1 60320.604588317 2024-01-11T14:30:36.430598+00:00 19994330.287569284439 27869999.999910820276 262864330.287476420403 1 60320.604599788 2024-01-11T14:30:37.421678+00:00 19994330.287666905671 27870000.000034820288 262864330.287698030472 1 60320.604611374 2024-01-11T14:30:38.422648+00:00 19994330.287838891149 27870000.000001549721 262864330.287836730480 1 60320.604622937 2024-01-11T14:30:39.421730+00:00 19994330.287760213017 27870000.000039860606 262864330.287796378136 1 60320.604634627 2024-01-11T14:30:40.431774+00:00 19994330.287552215159 27870000.000003773719 262864330.287552297115 1 60320.604646127 2024-01-11T14:30:41.425328+00:00 19994330.287602275610 27870000.000125028193 262864330.287723600864 1 60320.604657667 2024-01-11T14:30:42.422455+00:00 19994330.287726867944 27870000.000079002231 262864330.287802189589 1 60320.604669300 2024-01-11T14:30:43.427560+00:00 19994330.287619337440 27870000.000027790666 262864330.287643432617 1 60320.604680870 2024-01-11T14:30:44.427170+00:00 19994330.287793714553 27869999.999902553856 262864330.287692576647 1 60320.604692418 2024-01-11T14:30:45.424886+00:00 19994330.287912279367 27869999.999982338399 262864330.287890911102 1 60320.604703943 2024-01-11T14:30:46.420648+00:00 19994330.287705328315 27870000.000000279397 262864330.287701904774 1 60320.604715531 2024-01-11T14:30:47.421912+00:00 19994330.287848569453 27870000.000055313110 262864330.287900179625 1 60320.604727105 2024-01-11T14:30:48.421908+00:00 19994330.287584517151 27869999.999959111214 262864330.287539929152 1 60320.604738683 2024-01-11T14:30:49.422189+00:00 19994330.287570647895 27869999.999943014234 262864330.287509977818 1 60320.604750362 2024-01-11T14:30:50.431255+00:00 19994330.287914764136 27870000.000015184283 262864330.287926256657 1 60320.604761880 2024-01-11T14:30:51.426434+00:00 19994330.287665572017 27870000.000036347657 262864330.287698239088 1 60320.604773439 2024-01-11T14:30:52.425154+00:00 19994330.287682201713 27870000.000068787485 262864330.287747293711 1 60320.604785038 2024-01-11T14:30:53.427249+00:00 19994330.287921048701 27870000.000017162412 262864330.287934511900 1 60320.604796581 2024-01-11T14:30:54.424638+00:00 19994330.287620674819 27870000.000023331493 262864330.287640303373 1 60320.604808126 2024-01-11T14:30:55.422047+00:00 19994330.287597246468 27870000.000010218471 262864330.287603765726 1 60320.604819699 2024-01-11T14:30:56.421996+00:00 19994330.287621583790 27869999.999920513481 262864330.287538409233 1 60320.604831284 2024-01-11T14:30:57.422957+00:00 19994330.287972290069 27870000.000027187169 262864330.287995785475 1 60320.604842906 2024-01-11T14:30:58.427121+00:00 19994330.287600252777 27869999.999908670783 262864330.287505239248 1 60320.604854471 2024-01-11T14:30:59.426280+00:00 19994330.287531867623 27870000.000043045729 262864330.287571191788 1 60320.604866013 2024-01-11T14:31:00.423530+00:00 19994330.287907317281 27870000.000008329749 262864330.287911951542 1 60320.604877572 2024-01-11T14:31:01.422199+00:00 19994330.287772409618 27870000.000050082803 262864330.287818789482 1 60320.604889194 2024-01-11T14:31:02.426416+00:00 19994330.287640053779 27870000.000025071204 262864330.287661433220 1 60320.604900763 2024-01-11T14:31:03.425917+00:00 19994330.287775285542 27870000.000001836568 262864330.287773430347 1 60320.604912361 2024-01-11T14:31:04.428006+00:00 19994330.287597846240 27870000.000066984445 262864330.287661135197 1 60320.604923866 2024-01-11T14:31:05.422055+00:00 19994330.287774275988 27869999.999971903861 262864330.287742465734 1 60320.604935570 2024-01-11T14:31:06.433240+00:00 19994330.287797264755 27869999.999985828996 262864330.287779390812 1 60320.604947061 2024-01-11T14:31:07.426115+00:00 19994330.287957068533 27869999.999905057251 262864330.287858426571 1 60320.604958579 2024-01-11T14:31:08.421202+00:00 19994330.287514742464 27870000.000030338764 262864330.287541389465 1 60320.604970160 2024-01-11T14:31:09.421818+00:00 19994330.287613242865 27869999.999899219722 262864330.287508755922 1 60320.604981783 2024-01-11T14:31:10.426065+00:00 19994330.288012582809 27869999.999994534999 262864330.288003444672 1 60320.604993338 2024-01-11T14:31:11.424370+00:00 19994330.287808228284 27869999.999986279756 262864330.287790834904 1 60320.605004973 2024-01-11T14:31:12.429639+00:00 19994330.287662178278 27870000.000077966601 262864330.287736445665 1 60320.605016467 2024-01-11T14:31:13.422780+00:00 19994330.287838682532 27870000.000087983906 262864330.287922978401 1 60320.605028028 2024-01-11T14:31:14.421609+00:00 19994330.287754021585 27870000.000205714256 262864330.287956058979 1 60320.605039685 2024-01-11T14:31:15.428824+00:00 19994330.287742391229 27870000.000021409243 262864330.287760078907 1 60320.605051178 2024-01-11T14:31:16.421846+00:00 19994330.287543643266 27869999.999974876642 262864330.287514835596 1 60320.605062786 2024-01-11T14:31:17.424649+00:00 19994330.287733081728 27869999.999935362488 262864330.287664741278 1 60320.605074434 2024-01-11T14:31:18.431076+00:00 19994330.287772618234 27870000.000097017735 262864330.287865936756 1 60320.605086205 2024-01-11T14:31:19.448079+00:00 19994330.287574358284 27869999.999985754490 262864330.287556409836 1 60320.605097693 2024-01-11T14:31:20.440659+00:00 19994330.287656322122 27869999.999936297536 262864330.287588894367 1 60320.605109180 2024-01-11T14:31:21.433170+00:00 19994330.287776269019 27869999.999975603074 262864330.287748157978 1 60320.605120671 2024-01-11T14:31:22.425970+00:00 19994330.287596415728 27870000.000010326505 262864330.287603020668 1 60320.605132219 2024-01-11T14:31:23.423746+00:00 19994330.287599798292 27870000.000069431961 262864330.287665545940 1 60320.605143802 2024-01-11T14:31:24.424503+00:00 19994330.287769727409 27870000.000060576946 262864330.287826627493 1 60320.605155420 2024-01-11T14:31:25.428305+00:00 19994330.287636391819 27869999.999975237995 262864330.287607938051 1 60320.605166983 2024-01-11T14:31:26.427314+00:00 19994330.287679359317 27870000.000036220998 262864330.287711858749 1 60320.605178518 2024-01-11T14:31:27.423926+00:00 19994330.287833433598 27869999.999962739646 262864330.287792474031 1 60320.605190061 2024-01-11T14:31:28.421319+00:00 19994330.287769023329 27869999.999994415790 262864330.287759751081 1 60320.605201627 2024-01-11T14:31:29.420580+00:00 19994330.287485592067 27869999.999991361052 262864330.287473261356 1 60320.605213211 2024-01-11T14:31:30.421461+00:00 19994330.287728901953 27869999.999929308891 262864330.287654519081 1 60320.605224776 2024-01-11T14:31:31.420677+00:00 19994330.287646815181 27869999.999970231205 262864330.287613332272 1 60320.605236351 2024-01-11T14:31:32.420766+00:00 19994330.287724655122 27869999.999969068915 262864330.287690013647 1 60320.605247952 2024-01-11T14:31:33.423012+00:00 19994330.287693366408 27869999.999950308353 262864330.287639975548 1 60320.605259519 2024-01-11T14:31:34.422394+00:00 19994330.287922777236 27869999.999992419034 262864330.287911504507 1 60320.605271101 2024-01-11T14:31:35.423173+00:00 19994330.287699222565 27870000.000020407140 262864330.287715941668 1 60320.605282688 2024-01-11T14:31:36.424199+00:00 19994330.287609901279 27870000.000001039356 262864330.287607252598 1 60320.605294227 2024-01-11T14:31:37.421175+00:00 19994330.287851087749 27869999.999955669045 262864330.287803053856 1 60320.605305821 2024-01-11T14:31:38.422900+00:00 19994330.287632238120 27869999.999993838370 262864330.287622362375 1 60320.605317420 2024-01-11T14:31:39.425130+00:00 19994330.287823129445 27870000.000110372901 262864330.287929832935 1 60320.605328972 2024-01-11T14:31:40.423234+00:00 19994330.287480253726 27869999.999915044755 262864330.287391602993 1 60320.605340511 2024-01-11T14:31:41.420146+00:00 19994330.287584222853 27869999.999923828989 262864330.287504345179 1 60320.605352100 2024-01-11T14:31:42.421439+00:00 19994330.287569172680 27870000.000023551285 262864330.287589013577 1 60320.605363696 2024-01-11T14:31:43.423302+00:00 19994330.287788670510 27870000.000041685998 262864330.287826657295 1 60320.605375260 2024-01-11T14:31:44.422462+00:00 19994330.287883102894 27869999.999995455146 262864330.287874877453 1 60320.605386868 2024-01-11T14:31:45.425359+00:00 19994330.287712626159 27869999.999934688210 262864330.287643611431 1 60320.605398466 2024-01-11T14:31:46.427473+00:00 19994330.287647940218 27870000.000120315701 262864330.287764549255 1 60320.605409976 2024-01-11T14:31:47.421933+00:00 19994330.287869464606 27869999.999962247908 262864330.287827998400 1 60320.605421578 2024-01-11T14:31:48.424306+00:00 19994330.287766873837 27870000.000009503216 262864330.287772685289 1 60320.605433120 2024-01-11T14:31:49.421606+00:00 19994330.287719685584 27869999.999954815954 262864330.287670820951 1 60320.605444719 2024-01-11T14:31:50.423718+00:00 19994330.287520609796 27870000.000016860664 262864330.287533789873 1 60320.605456258 2024-01-11T14:31:51.420672+00:00 19994330.287735592574 27870000.000002045184 262864330.287733942270 1 60320.605467870 2024-01-11T14:31:52.424004+00:00 19994330.287639170885 27869999.999922759831 262864330.287558227777 1 60320.605479409 2024-01-11T14:31:53.420954+00:00 19994330.287576105446 27870000.000010233372 262864330.287582635880 1 60320.605491060 2024-01-11T14:31:54.427610+00:00 19994330.287829592824 27869999.999954253435 262864330.287780165672 1 60320.605502577 2024-01-11T14:31:55.422691+00:00 19994330.287877470255 27869999.999990679324 262864330.287864446640 1 60320.605514137 2024-01-11T14:31:56.421406+00:00 19994330.287780769169 27870000.000017486513 262864330.287794560194 1 60320.605525726 2024-01-11T14:31:57.422747+00:00 19994330.287739641964 27870000.000028427690 262864330.287764370441 1 60320.605537279 2024-01-11T14:31:58.420905+00:00 19994330.287742517889 27870000.000055003911 262864330.287793844938 1 60320.605548850 2024-01-11T14:31:59.420645+00:00 19994330.287846714258 27870000.000078160316 262864330.287921190262 1 60320.605560447 2024-01-11T14:32:00.422600+00:00 19994330.287761744112 27869999.999999988824 262864330.287758052349 1 60320.605572027 2024-01-11T14:32:01.423108+00:00 19994330.287582561374 27870000.000018026680 262864330.287596881390 1 60320.605583707 2024-01-11T14:32:02.432301+00:00 19994330.287712987512 27869999.999836608768 262864330.287545919418 1 60320.605595452 2024-01-11T14:32:03.447046+00:00 19994330.287572223693 27869999.999883312732 262864330.287451863289 1 60320.605606901 2024-01-11T14:32:04.436252+00:00 19994330.287803675979 27870000.000037804246 262864330.287837773561 1 60320.605618442 2024-01-11T14:32:05.433449+00:00 19994330.287436392158 27869999.999977059662 262864330.287409752607 1 60320.605630035 2024-01-11T14:32:06.434979+00:00 19994330.287773191929 27870000.000068396330 262864330.287837892771 1 60320.605641557 2024-01-11T14:32:07.430523+00:00 19994330.287839289755 27869999.999979361892 262864330.287814974785 1 60320.605653125 2024-01-11T14:32:08.430035+00:00 19994330.287663914263 27869999.999987073243 262864330.287647277117 1 60320.605664752 2024-01-11T14:32:09.434566+00:00 19994330.287531953305 27870000.000044163316 262864330.287572413683 1 60320.605676237 2024-01-11T14:32:10.426858+00:00 19994330.287780012935 27870000.000011418015 262864330.287787735462 1 60320.605687847 2024-01-11T14:32:11.430002+00:00 19994330.287577874959 27870000.000147886574 262864330.287722051144 1 60320.605699423 2024-01-11T14:32:12.430131+00:00 19994330.287793666124 27869999.999944493175 262864330.287734478712 1 60320.605710973 2024-01-11T14:32:13.428072+00:00 19994330.287857230753 27869999.999967925251 262864330.287821471691 1 60320.605722610 2024-01-11T14:32:14.433510+00:00 19994330.287692122161 27869999.999983735383 262864330.287672162056 1 60320.605734055 2024-01-11T14:32:15.422353+00:00 19994330.287870906293 27869999.999955795705 262864330.287823021412 1 60320.605745673 2024-01-11T14:32:16.426138+00:00 19994330.287864144892 27869999.999987043440 262864330.287847489119 1 60320.605757269 2024-01-11T14:32:17.428037+00:00 19994330.287557557225 27869999.999988239259 262864330.287542104721 1 60320.605768815 2024-01-11T14:32:18.425621+00:00 19994330.287896919996 27869999.999954212457 262864330.287847459316 1 60320.605780386 2024-01-11T14:32:19.425359+00:00 19994330.287889085710 27870000.000026937574 262864330.287912338972 1 60320.605792046 2024-01-11T14:32:20.432749+00:00 19994330.287529971451 27870000.000038724393 262864330.287564992905 1 60320.605803520 2024-01-11T14:32:21.424151+00:00 19994330.287556059659 27869999.999936278909 262864330.287488639355 1 60320.605815202 2024-01-11T14:32:22.433453+00:00 19994330.287760823965 27869999.999964173883 262864330.287721306086 1 60320.605826813 2024-01-11T14:32:23.436658+00:00 19994330.287660699338 27869999.999992113560 262864330.287649095058 1 60320.605838307 2024-01-11T14:32:24.429727+00:00 19994330.287775501609 27870000.000024091452 262864330.287795901299 1 60320.605849861 2024-01-11T14:32:25.428026+00:00 19994330.287803243846 27869999.999980546534 262864330.287780076265 1 60320.605861393 2024-01-11T14:32:26.424341+00:00 19994330.287859529257 27869999.999980539083 262864330.287836372852 1 60320.605873025 2024-01-11T14:32:27.429309+00:00 19994330.287745706737 27869999.999961663038 262864330.287703692913 1 60320.605884521 2024-01-11T14:32:28.422589+00:00 19994330.287901252508 27869999.999970786273 262864330.287868350744 1 60320.605896102 2024-01-11T14:32:29.423201+00:00 19994330.287633895874 27869999.999983951449 262864330.287614166737 1 60320.605907658 2024-01-11T14:32:30.421643+00:00 19994330.287785142660 27870000.000082708895 262864330.287864148617 1 60320.605919261 2024-01-11T14:32:31.424141+00:00 19994330.287718094885 27870000.000044550747 262864330.287758946419 1 60320.605930844 2024-01-11T14:32:32.424900+00:00 19994330.287697963417 27870000.000103279948 262864330.287797570229 1 60320.605942423 2024-01-11T14:32:33.425377+00:00 19994330.287663713098 27869999.999870866537 262864330.287530899048 1 60320.605953984 2024-01-11T14:32:34.424221+00:00 19994330.287531748414 27870000.000031359494 262864330.287559390068 1 60320.605965539 2024-01-11T14:32:35.422536+00:00 19994330.287733633071 27870000.000062901527 262864330.287792861462 1 60320.605977221 2024-01-11T14:32:36.431948+00:00 19994330.287669215351 27869999.999967090786 262864330.287632614374 1 60320.605988683 2024-01-11T14:32:37.422225+00:00 19994330.287603531033 27869999.999936033040 262864330.287535876036 1 60320.606000326 2024-01-11T14:32:38.428180+00:00 19994330.287642002106 27870000.000008486211 262864330.287646800280 1 60320.606011909 2024-01-11T14:32:39.428928+00:00 19994330.287824071944 27870000.000008933246 262864330.287829309702 1 60320.606023494 2024-01-11T14:32:40.429919+00:00 19994330.287943970412 27869999.999977763742 262864330.287918031216 1 60320.606035053 2024-01-11T14:32:41.428565+00:00 19994330.287561126053 27870000.000059284270 262864330.287616699934 1 60320.606046640 2024-01-11T14:32:42.429686+00:00 19994330.287762604654 27870000.000082064420 262864330.287840992212 1 60320.606058158 2024-01-11T14:32:43.424878+00:00 19994330.287393551320 27869999.999966382980 262864330.287356227636 1 60320.606069707 2024-01-11T14:32:44.422698+00:00 19994330.287614710629 27869999.999958708882 262864330.287569701672 1 60320.606081269 2024-01-11T14:32:45.421646+00:00 19994330.287730846554 27869999.999848347157 262864330.287575483322 1 60320.606092883 2024-01-11T14:32:46.425077+00:00 19994330.287669736892 27870000.000059131533 262864330.287725180387 1 60320.606104509 2024-01-11T14:32:47.429623+00:00 19994330.287610556930 27869999.999971754849 262864330.287578612566 1 60320.606116327 2024-01-11T14:32:48.450620+00:00 19994330.287987723947 27869999.999947439879 262864330.287931442261 1 60320.606127615 2024-01-11T14:32:49.425958+00:00 19994330.287827283144 27870000.000007856637 262864330.287831455469 1 60320.606139376 2024-01-11T14:32:50.442079+00:00 19994330.287427593023 27870000.000067371875 262864330.287491291761 1 60320.606150850 2024-01-11T14:32:51.433430+00:00 19994330.287896152586 27870000.000028818846 262864330.287921279669 1 60320.606162427 2024-01-11T14:32:52.433687+00:00 19994330.287778422236 27870000.000039614737 262864330.287814319134 1 60320.606174080 2024-01-11T14:32:53.440470+00:00 19994330.287547852844 27870000.000054873526 262864330.287599027157 1 60320.606185484 2024-01-11T14:32:54.425819+00:00 19994330.287875577807 27870000.000021360815 262864330.287893235683 1 60320.606197188 2024-01-11T14:32:55.437000+00:00 19994330.287611499429 27869999.999937437475 262864330.287545263767 1 60320.606208974 2024-01-11T14:32:56.455412+00:00 19994330.287644449621 27870000.000000216067 262864330.287640959024 1 60320.606220243 2024-01-11T14:32:57.429011+00:00 19994330.287728670985 27869999.999984432012 262864330.287709414959 1 60320.606231791 2024-01-11T14:32:58.426691+00:00 19994330.287820111960 27869999.999923493713 262864330.287739902735 1 60320.606243514 2024-01-11T14:32:59.439621+00:00 19994330.287778194994 27869999.999962609261 262864330.287737101316 1 60320.606254950 2024-01-11T14:33:00.427697+00:00 19994330.287604060024 27870000.000093344599 262864330.287693709135 1 60320.606266799 2024-01-11T14:33:01.451465+00:00 19994330.287869408727 27870000.000096127391 262864330.287961840630 1 60320.606278089 2024-01-11T14:33:02.426900+00:00 19994330.287640634924 27870000.000006414950 262864330.287643343210 1 60320.606289619 2024-01-11T14:33:03.423031+00:00 19994330.287611734122 27869999.999924581498 262864330.287532597780 1 60320.606301228 2024-01-11T14:33:04.426103+00:00 19994330.287846334279 27869999.999958727509 262864330.287801355124 1 60320.606312783 2024-01-11T14:33:05.424399+00:00 19994330.287591341883 27869999.999868158251 262864330.287455797195 1 60320.606324380 2024-01-11T14:33:06.426478+00:00 19994330.287752032280 27869999.999978244305 262864330.287726581097 1 60320.606335939 2024-01-11T14:33:07.425164+00:00 19994330.287799682468 27869999.999996300787 262864330.287792295218 1 60320.606347485 2024-01-11T14:33:08.422646+00:00 19994330.287693083286 27870000.000135142356 262864330.287824541330 1 60320.606359079 2024-01-11T14:33:09.424490+00:00 19994330.287711396813 27869999.999961692840 262864330.287669420242 1 60320.606370657 2024-01-11T14:33:10.424723+00:00 19994330.287709962577 27870000.000232003629 262864330.287938266993 1 60320.606382295 2024-01-11T14:33:11.430310+00:00 19994330.287657748908 27870000.000001799315 262864330.287655830383 1 60320.606393770 2024-01-11T14:33:12.421748+00:00 19994330.287793971598 27869999.999909084290 262864330.287699341774 1 60320.606405402 2024-01-11T14:33:13.426687+00:00 19994330.287899028510 27869999.999810341746 262864330.287705659866 1 60320.606416925 2024-01-11T14:33:14.422313+00:00 19994330.287493180484 27870000.000110674649 262864330.287600159645 1 60320.606428510 2024-01-11T14:33:15.423207+00:00 19994330.287711773068 27870000.000355422497 262864330.288063496351 1 60320.606440157 2024-01-11T14:33:16.429526+00:00 19994330.287583544850 27869999.999912157655 262864330.287491977215 1 60320.606451641 2024-01-11T14:33:17.421782+00:00 19994330.287519045174 27869999.999775536358 262864330.287290871143 1 60320.606463249 2024-01-11T14:33:18.424683+00:00 19994330.287773326039 27869999.999966520816 262864330.287736177444 1 60320.606474789 2024-01-11T14:33:19.421775+00:00 19994330.287891112268 27870000.000053100288 262864330.287940531969 1 60320.606486371 2024-01-11T14:33:20.422473+00:00 19994330.287574142218 27869999.999820634723 262864330.287391096354 1 60320.606498060 2024-01-11T14:33:21.432412+00:00 19994330.287695169449 27870000.000081472099 262864330.287772953510 1 60320.606509582 2024-01-11T14:33:22.427849+00:00 19994330.287919040769 27869999.999601911753 262864330.287517249584 1 60320.606521179 2024-01-11T14:33:23.429918+00:00 19994330.287537127733 27870000.000478919595 262864330.288012355566 1 60320.606532740 2024-01-11T14:33:24.428747+00:00 19994330.287623781711 27870000.000329393893 262864330.287949502468 1 60320.606544351 2024-01-11T14:33:25.431891+00:00 19994330.287661295384 27869999.999950595200 262864330.287608176470 1 60320.606555948 2024-01-11T14:33:26.433891+00:00 19994330.287552624941 27870000.000473484397 262864330.288022428751 1 60320.606567473 2024-01-11T14:33:27.429687+00:00 19994330.287586662918 27870000.000140193850 262864330.287723153830 1 60320.606579068 2024-01-11T14:33:28.431484+00:00 19994330.287789933383 27870000.000175040215 262864330.287961274385 1 60320.606590573 2024-01-11T14:33:29.425537+00:00 19994330.287489421666 27869999.999630019069 262864330.287115752697 1 60320.606602123 2024-01-11T14:33:30.423381+00:00 19994330.287890922278 27869999.999973975122 262864330.287861198187 1 60320.606613931 2024-01-11T14:33:31.443633+00:00 19994330.287728559226 27870000.000096756965 262864330.287821620703 1 60320.606625379 2024-01-11T14:33:32.432747+00:00 19994330.287822477520 27870000.000133644789 262864330.287952423096 1 60320.606636878 2024-01-11T14:33:33.426275+00:00 19994330.287865977734 27870000.000199105591 262864330.288061380386 1 60320.606648432 2024-01-11T14:33:34.424534+00:00 19994330.287694331259 27870000.000029806048 262864330.287720441818 1 60320.606660145 2024-01-11T14:33:35.436532+00:00 19994330.287606421858 27870000.000028982759 262864330.287631690502 1 60320.606671565 2024-01-11T14:33:36.423182+00:00 19994330.287628784776 27870000.000073462725 262864330.287698566914 1 60320.606683120 2024-01-11T14:33:37.421569+00:00 19994330.287737812847 27869999.999717619270 262864330.287451744080 1 60320.606694696 2024-01-11T14:33:38.421687+00:00 19994330.287691101432 27870000.000328239053 262864330.288015663624 1 60320.606706291 2024-01-11T14:33:39.423563+00:00 19994330.287531834096 27869999.999927341938 262864330.287455469370 1 60320.606717862 2024-01-11T14:33:40.423317+00:00 19994330.287634849548 27869999.999784968793 262864330.287416130304 1 60320.606729589 2024-01-11T14:33:41.436500+00:00 19994330.287662167102 27870000.000124767423 262864330.287783235312 1 60320.606741251 2024-01-11T14:33:42.444069+00:00 19994330.287914440036 27869999.999782528728 262864330.287693262100 1 60320.606752641 2024-01-11T14:33:43.428144+00:00 19994330.287679098547 27870000.000264789909 262864330.287940204144 1 60320.606764306 2024-01-11T14:33:44.436077+00:00 19994330.287657260895 27869999.999819230288 262864330.287472784519 1 60320.606775780 2024-01-11T14:33:45.427432+00:00 19994330.287685174495 27869999.999909371138 262864330.287590861320 1 60320.606787422 2024-01-11T14:33:46.433234+00:00 19994330.287629812956 27870000.000430446118 262864330.288056552410 1 60320.606798938 2024-01-11T14:33:47.428187+00:00 19994330.287756577134 27869999.999985262752 262864330.287738144398 1 60320.606810514 2024-01-11T14:33:48.428378+00:00 19994330.287572182715 27870000.000101387501 262864330.287669867277 1 60320.606822165 2024-01-11T14:33:49.435041+00:00 19994330.287779975682 27870000.000120792538 262864330.287897080183 1 60320.606833599 2024-01-11T14:33:50.422938+00:00 19994330.287653524429 27870000.000356927514 262864330.288006752729 1 60320.606845168 2024-01-11T14:33:51.422538+00:00 19994330.287667512894 27869999.999963913113 262864330.287627726793 1 60320.606856797 2024-01-11T14:33:52.427286+00:00 19994330.287890478969 27870000.000071074814 262864330.287957847118 1 60320.606868519 2024-01-11T14:33:53.440055+00:00 19994330.287563882768 27870000.000007763505 262864330.287567943335 1 60320.606879933 2024-01-11T14:33:54.426241+00:00 19994330.287881225348 27869999.999621436000 262864330.287498980761 1 60320.606891508 2024-01-11T14:33:55.426332+00:00 19994330.287548277527 27869999.999909754843 262864330.287454336882 1 60320.606903069 2024-01-11T14:33:56.425165+00:00 19994330.287747792900 27869999.999948237091 262864330.287692338228 1 60320.606914738 2024-01-11T14:33:57.433350+00:00 19994330.287806943059 27869999.999491557479 262864330.287294805050 1 60320.606926320 2024-01-11T14:33:58.434059+00:00 19994330.287733808160 27870000.000316441059 262864330.288046538830 1 60320.606937845 2024-01-11T14:33:59.429851+00:00 19994330.287604257464 27869999.999828986824 262864330.287429571152 1 60320.606949408 2024-01-11T14:34:00.428869+00:00 19994330.287751309574 27870000.000058472157 262864330.287806093693 1 60320.606960999 2024-01-11T14:34:01.430280+00:00 19994330.287779331207 27869999.999982457608 262864330.287758082151 1 60320.606972598 2024-01-11T14:34:02.432412+00:00 19994330.287680651993 27869999.999779932201 262864330.287456899881 1 60320.606984108 2024-01-11T14:34:03.426939+00:00 19994330.287754133344 27869999.999975759536 262864330.287726223469 1 60320.606995727 2024-01-11T14:34:04.430845+00:00 19994330.287509657443 27869999.999352674931 262864330.286858618259 1 60320.607007273 2024-01-11T14:34:05.428330+00:00 19994330.287733912468 27869999.999612409621 262864330.287342637777 1 60320.607018864 2024-01-11T14:34:06.429835+00:00 19994330.287655457854 27869999.999135360122 262864330.286787152290 1 60320.607030463 2024-01-11T14:34:07.431983+00:00 19994330.287726745009 27870000.000507131219 262864330.288230180740 1 60320.607042097 2024-01-11T14:34:08.437143+00:00 19994330.287642028183 27870000.000064983964 262864330.287703305483 1 60320.607053562 2024-01-11T14:34:09.427708+00:00 19994330.287832345814 27869999.999802403152 262864330.287631064653 1 60320.607065148 2024-01-11T14:34:10.428812+00:00 19994330.287975635380 27870000.001263372600 262864330.289235323668 1 60320.607076759 2024-01-11T14:34:11.431959+00:00 19994330.287767391652 27869999.999449860305 262864330.287213534117 1 60320.607088281 2024-01-11T14:34:12.427448+00:00 19994330.287803802639 27869999.999926101416 262864330.287726193666 1 60320.607099858 2024-01-11T14:34:13.427740+00:00 19994330.287769373506 27869999.999826513231 262864330.287592202425 1 60320.607111384 2024-01-11T14:34:14.423549+00:00 19994330.287423118949 27870000.000149104744 262864330.287568509579 1 60320.607122938 2024-01-11T14:34:15.421838+00:00 19994330.287859693170 27869999.999829582870 262864330.287685573101 1 60320.607134530 2024-01-11T14:34:16.423438+00:00 19994330.287795066833 27869999.999928299338 262864330.287719666958 1 60320.607146116 2024-01-11T14:34:17.424455+00:00 19994330.287730641663 27869999.999986629933 262864330.287713557482 1 60320.607157690 2024-01-11T14:34:18.424412+00:00 19994330.288010403514 27870000.000029206276 262864330.288035929203 1 60320.607169307 2024-01-11T14:34:19.428145+00:00 19994330.287797816098 27869999.999984558672 262864330.287778675556 1 60320.607180852 2024-01-11T14:34:20.425599+00:00 19994330.287769868970 27870000.000056531280 262864330.287822723389 1 60320.607192510 2024-01-11T14:34:21.432866+00:00 19994330.287403099239 27870000.000697441399 262864330.288096845150 1 60320.607203961 2024-01-11T14:34:22.422256+00:00 19994330.287615403533 27870000.000113639981 262864330.287725329399 1 60320.607215551 2024-01-11T14:34:23.423562+00:00 19994330.287537734956 27870000.000563897192 262864330.288097918034 1 60320.607227108 2024-01-11T14:34:24.422102+00:00 19994330.287859231234 27869999.999935660511 262864330.287791192532 1 60320.607238792 2024-01-11T14:34:25.431635+00:00 19994330.287812270224 27869999.999812401831 262864330.287620961666 1 60320.607250352 2024-01-11T14:34:26.430421+00:00 19994330.287638675421 27870000.000085998327 262864330.287720978260 1 60320.607261863 2024-01-11T14:34:27.424981+00:00 19994330.287728756666 27870000.000006750226 262864330.287731796503 1 60320.607273374 2024-01-11T14:34:28.419516+00:00 19994330.287895388901 27869999.999993193895 262864330.287884891033 1 60320.607284958 2024-01-11T14:34:29.420358+00:00 19994330.287575971335 27870000.000225547701 262864330.287797808647 1 60320.607296566 2024-01-11T14:34:30.423304+00:00 19994330.287381291389 27870000.000060405582 262864330.287438005209 1 60320.607308152 2024-01-11T14:34:31.424359+00:00 19994330.287940654904 27869999.999937828630 262864330.287874788046 1 60320.607319733 2024-01-11T14:34:32.424897+00:00 19994330.287783466280 27870000.000085223466 262864330.287865012884 1 60320.607331271 2024-01-11T14:34:33.421843+00:00 19994330.287914592773 27870000.000009700656 262864330.287920624018 1 60320.607342849 2024-01-11T14:34:34.422124+00:00 19994330.287536010146 27869999.999916404486 262864330.287448704243 1 60320.607354422 2024-01-11T14:34:35.422028+00:00 19994330.287777457386 27869999.999896682799 262864330.287670433521 1 60320.607366156 2024-01-11T14:34:36.435847+00:00 19994330.287578329444 27869999.999870896339 262864330.287445545197 1 60320.607377578 2024-01-11T14:34:37.422756+00:00 19994330.287686228752 27869999.999957788736 262864330.287640333176 1 60320.607389165 2024-01-11T14:34:38.423850+00:00 19994330.287636578083 27869999.999965202063 262864330.287598073483 1 60320.607400740 2024-01-11T14:34:39.423927+00:00 19994330.287686381489 27870000.000056557357 262864330.287739247084 1 60320.607412303 2024-01-11T14:34:40.422968+00:00 19994330.287894986570 27870000.000030193478 262864330.287921488285 1 60320.607423922 2024-01-11T14:34:41.426838+00:00 19994330.287687469274 27869999.999983154237 262864330.287666946650 1 60320.607435487 2024-01-11T14:34:42.426112+00:00 19994330.287772383541 27869999.999982107431 262864330.287750810385 1 60320.607447105 2024-01-11T14:34:43.429893+00:00 19994330.287488032132 27869999.999997559935 262864330.287481904030 1 60320.607458618 2024-01-11T14:34:44.424583+00:00 19994330.287664379925 27869999.999968905002 262864330.287629604340 1 60320.607470384 2024-01-11T14:34:45.441195+00:00 19994330.287708736956 27869999.999966096133 262864330.287671118975 1 60320.607481757 2024-01-11T14:34:46.423825+00:00 19994330.287826403975 27870000.000004030764 262864330.287826716900 1 60320.607493381 2024-01-11T14:34:47.428120+00:00 19994330.287423033267 27869999.999876357615 262864330.287295699120 1 60320.607505066 2024-01-11T14:34:48.437710+00:00 19994330.287660278380 27870000.000119034201 262864330.287775605917 1 60320.607516549 2024-01-11T14:34:49.429795+00:00 19994330.287781264633 27869999.999993145466 262864330.287770718336 1 60320.607528344 2024-01-11T14:34:50.448909+00:00 19994330.287806954235 27870000.000023826957 262864330.287827104330 1 60320.607539705 2024-01-11T14:34:51.430530+00:00 19994330.287461165339 27870000.000054161996 262864330.287511616945 1 60320.607551214 2024-01-11T14:34:52.424876+00:00 19994330.287561815232 27870000.000015210360 262864330.287573307753 1 60320.607562778 2024-01-11T14:34:53.424009+00:00 19994330.287642087787 27870000.000097259879 262864330.287735670805 1 60320.607574381 2024-01-11T14:34:54.426494+00:00 19994330.288113594055 27869999.999932304025 262864330.288042187691 1 60320.607585907 2024-01-11T14:34:55.422341+00:00 19994330.287795934826 27869999.999946273863 262864330.287738502026 1 60320.607597527 2024-01-11T14:34:56.426334+00:00 19994330.287512626499 27870000.000050779432 262864330.287559717894 1 60320.607609191 2024-01-11T14:34:57.434074+00:00 19994330.287621524185 27869999.999955806881 262864330.287573635578 1 60320.607620684 2024-01-11T14:34:58.427130+00:00 19994330.287800971419 27869999.999902736396 262864330.287699997425 1 60320.607632237 2024-01-11T14:34:59.425243+00:00 19994330.287865310907 27870000.000042121857 262864330.287903726101 1 60320.607643794 2024-01-11T14:35:00.423796+00:00 19994330.287692490965 27870000.000008173287 262864330.287696957588 1 60320.607655635 2024-01-11T14:35:01.446874+00:00 19994330.287893522531 27869999.999983940274 262864330.287873774767 1 60320.607667015 2024-01-11T14:35:02.430145+00:00 19994330.287852682173 27870000.000057619065 262864330.287906587124 1 60320.607678758 2024-01-11T14:35:03.444638+00:00 19994330.287679616362 27870000.000037807971 262864330.287713736296 1 60320.607690176 2024-01-11T14:35:04.431186+00:00 19994330.287884134799 27870000.000005424023 262864330.287885874510 1 60320.607701758 2024-01-11T14:35:05.431937+00:00 19994330.287684474140 27870000.000000827014 262864330.287681609392 1 60320.607713385 2024-01-11T14:35:06.436483+00:00 19994330.287792440504 27869999.999950833619 262864330.287739574909 1 60320.607724813 2024-01-11T14:35:07.423816+00:00 19994330.287420853972 27869999.999930288643 262864330.287347435951 1 60320.607736455 2024-01-11T14:35:08.429692+00:00 19994330.287826549262 27870000.000056557357 262864330.287879407406 1 60320.607747978 2024-01-11T14:35:09.425248+00:00 19994330.287640474737 27870000.000034458935 262864330.287671238184 1 60320.607759576 2024-01-11T14:35:10.427368+00:00 19994330.287626191974 27869999.999926216900 262864330.287548720837 1 60320.607771115 2024-01-11T14:35:11.424359+00:00 19994330.287731092423 27870000.000070996583 262864330.287798374891 1 60320.607782680 2024-01-11T14:35:12.423513+00:00 19994330.287713017315 27869999.999985869974 262864330.287695199251 1 60320.607794218 2024-01-11T14:35:13.420456+00:00 19994330.288002934307 27870000.000360481441 262864330.288359731436 1 60320.607805813 2024-01-11T14:35:14.422223+00:00 19994330.287573181093 27869999.999950617552 262864330.287520110607 1 60320.607817372 2024-01-11T14:35:15.420928+00:00 19994330.287601064891 27869999.999790176749 262864330.287387549877 1 60320.607829025 2024-01-11T14:35:16.427767+00:00 19994330.287545789033 27870000.000269502401 262864330.287811607122 1 60320.607840519 2024-01-11T14:35:17.420869+00:00 19994330.287763535976 27869999.999968305230 262864330.287728130817 1 60320.607852123 2024-01-11T14:35:18.423453+00:00 19994330.287887878716 27870000.000234350562 262864330.288118541241 1 60320.607863675 2024-01-11T14:35:19.421488+00:00 19994330.287721429020 27869999.999637987465 262864330.287355720997 1 60320.607875297 2024-01-11T14:35:20.425697+00:00 19994330.287729490548 27869999.999990656972 262864330.287716448307 1 60320.607886829 2024-01-11T14:35:21.422021+00:00 19994330.287679221481 27869999.999860405922 262864330.287535935640 1 60320.607898465 2024-01-11T14:35:22.427401+00:00 19994330.288026705384 27870000.000715542585 262864330.288738548756 1 60320.607909982 2024-01-11T14:35:23.422453+00:00 19994330.287551175803 27869999.999920275062 262864330.287467747927 1 60320.607921528 2024-01-11T14:35:24.419992+00:00 19994330.288092438132 27870000.000056732446 262864330.288145482540 1 60320.607933144 2024-01-11T14:35:25.423670+00:00 19994330.287653855979 27869999.999793373048 262864330.287443548441 1 60320.607944762 2024-01-11T14:35:26.427424+00:00 19994330.287817470729 27869999.999808672816 262864330.287622451782 1 60320.607956291 2024-01-11T14:35:27.423536+00:00 19994330.287714250386 27870000.000013940036 262864330.287724494934 1 60320.607967838 2024-01-11T14:35:28.421220+00:00 19994330.287624731660 27870000.000114534050 262864330.287735581398 1 60320.607979443 2024-01-11T14:35:29.423853+00:00 19994330.287613052875 27869999.999355345964 262864330.286964714527 1 60320.607991025 2024-01-11T14:35:30.424589+00:00 19994330.287767700851 27870000.000017017126 262864330.287781029940 1 60320.608002630 2024-01-11T14:35:31.427261+00:00 19994330.287658907473 27869999.999959986657 262864330.287615180016 1 60320.608014239 2024-01-11T14:35:32.430262+00:00 19994330.287753809243 27869999.999734837562 262864330.287484973669 1 60320.608025731 2024-01-11T14:35:33.423142+00:00 19994330.287688747048 27869999.999963343143 262864330.287648379803 1 60320.608037299 2024-01-11T14:35:34.422691+00:00 19994330.287857502699 27870000.000545021147 262864330.288398832083 1 60320.608048888 2024-01-11T14:35:35.423900+00:00 19994330.287598062307 27870000.000258177519 262864330.287852555513 1 60320.608060508 2024-01-11T14:35:36.427844+00:00 19994330.287882540375 27870000.000425975770 262864330.288304805756 1 60320.608072138 2024-01-11T14:35:37.432763+00:00 19994330.287771772593 27870000.000175639987 262864330.287943720818 1 60320.608083637 2024-01-11T14:35:38.426219+00:00 19994330.287624970078 27869999.999754309654 262864330.287375569344 1 60320.608095244 2024-01-11T14:35:39.429076+00:00 19994330.287654124200 27869999.999930161983 262864330.287580609322 1 60320.608106806 2024-01-11T14:35:40.428051+00:00 19994330.287769205868 27870000.000101380050 262864330.287866890430 1 60320.608118379 2024-01-11T14:35:41.427987+00:00 19994330.287896998227 27869999.999960877001 262864330.287854164839 1 60320.608130056 2024-01-11T14:35:42.436842+00:00 19994330.287708345801 27870000.000215765089 262864330.287920415401 1 60320.608141521 2024-01-11T14:35:43.427464+00:00 19994330.287565346807 27869999.999972637743 262864330.287534296513 1 60320.608153159 2024-01-11T14:35:44.432923+00:00 19994330.287829887122 27869999.999791357666 262864330.287617534399 1 60320.608164620 2024-01-11T14:35:45.423145+00:00 19994330.287656381726 27870000.000054057688 262864330.287706732750 1 60320.608176237 2024-01-11T14:35:46.426922+00:00 19994330.287924923003 27870000.000098858029 262864330.288020074368 1 60320.608187880 2024-01-11T14:35:47.432847+00:00 19994330.287770312279 27870000.000005472451 262864330.287772089243 1 60320.608199385 2024-01-11T14:35:48.426815+00:00 19994330.287611041218 27869999.999738778919 262864330.287346124649 1 60320.608211033 2024-01-11T14:35:49.433273+00:00 19994330.287767462432 27870000.000019792467 262864330.287783563137 1 60320.608222614 2024-01-11T14:35:50.433857+00:00 19994330.287807133049 27870000.000056233257 262864330.287859678268 1 60320.608234177 2024-01-11T14:35:51.432897+00:00 19994330.287266168743 27869999.999875031412 262864330.287137508392 1 60320.608245810 2024-01-11T14:35:52.437989+00:00 19994330.287878014147 27869999.999916184694 262864330.287790507078 1 60320.608257337 2024-01-11T14:35:53.433914+00:00 19994330.287687253207 27869999.999866783619 262864330.287550330162 1 60320.608269013 2024-01-11T14:35:54.442784+00:00 19994330.287709590048 27870000.000120870769 262864330.287826776505 1 60320.608280416 2024-01-11T14:35:55.427949+00:00 19994330.287722382694 27869999.999954272062 262864330.287672966719 1 60320.608291982 2024-01-11T14:35:56.427215+00:00 19994330.287699416280 27870000.000029634684 262864330.287725329399 1 60320.608303614 2024-01-11T14:35:57.432252+00:00 19994330.287710174918 27870000.000645760447 262864330.288352251053 1 60320.608315072 2024-01-11T14:35:58.422215+00:00 19994330.287717439234 27869999.999571185559 262864330.287284910679 1 60320.608326694 2024-01-11T14:35:59.426321+00:00 19994330.287642899901 27870000.000026214868 262864330.287665426731 1 60320.608338463 2024-01-11T14:36:00.443221+00:00 19994330.287754438818 27869999.999393627048 262864330.287144392729 1 60320.608350182 2024-01-11T14:36:01.455708+00:00 19994330.287855871022 27870000.000115908682 262864330.287968069315 1 60320.608361479 2024-01-11T14:36:02.431812+00:00 19994330.287711475044 27870000.000338230282 262864330.288046002388 1 60320.608373092 2024-01-11T14:36:03.435157+00:00 19994330.287547297776 27870000.000582549721 262864330.288126140833 1 60320.608384699 2024-01-11T14:36:04.437962+00:00 19994330.287765439600 27869999.999866496772 262864330.287628233433 1 60320.608396261 2024-01-11T14:36:05.437002+00:00 19994330.287589900196 27870000.000484757125 262864330.288070976734 1 60320.608407786 2024-01-11T14:36:06.432695+00:00 19994330.287808563560 27869999.999094888568 262864330.286899775267 1 60320.608419298 2024-01-11T14:36:07.427386+00:00 19994330.287734299898 27869999.999881073833 262864330.287611693144 1 60320.608430882 2024-01-11T14:36:08.428246+00:00 19994330.287567406893 27869999.999885488302 262864330.287449210882 1 60320.608442434 2024-01-11T14:36:09.426263+00:00 19994330.287552665919 27869999.999775227159 262864330.287324190140 1 60320.608454028 2024-01-11T14:36:10.427996+00:00 19994330.287687115371 27870000.000080961734 262864330.287764400244 1 60320.608465620 2024-01-11T14:36:11.429604+00:00 19994330.287860866636 27869999.999901883304 262864330.287759065628 1 60320.608477154 2024-01-11T14:36:12.426120+00:00 19994330.287555482239 27870000.000716850162 262864330.288268655539 1 60320.608488753 2024-01-11T14:36:13.428317+00:00 19994330.287569969893 27869999.999903175980 262864330.287469446659 1 60320.608500327 2024-01-11T14:36:14.428220+00:00 19994330.287842478603 27869999.999034591019 262864330.286873370409 1 60320.608511878 2024-01-11T14:36:15.426277+00:00 19994330.287746146321 27869999.999990139157 262864330.287732601166 1 60320.608523538 2024-01-11T14:36:16.433674+00:00 19994330.287594795227 27870000.000082727522 262864330.287673830986 1 60320.608535079 2024-01-11T14:36:17.430849+00:00 19994330.287866801023 27870000.000019174069 262864330.287882268429 1 60320.608546626 2024-01-11T14:36:18.428512+00:00 19994330.287489697337 27870000.000045660883 262864330.287531673908 1 60320.608558159 2024-01-11T14:36:19.424928+00:00 19994330.287915620953 27870000.000123154372 262864330.288035064936 1 60320.608569762 2024-01-11T14:36:20.427459+00:00 19994330.287847992033 27870000.000265326351 262864330.288109630346 1 60320.608581388 2024-01-11T14:36:21.431911+00:00 19994330.287652418017 27870000.000183302909 262864330.287832021713 1 60320.608593002 2024-01-11T14:36:22.435422+00:00 19994330.287733353674 27870000.000217631459 262864330.287947267294 1 60320.608604592 2024-01-11T14:36:23.436793+00:00 19994330.287444349378 27870000.000003684312 262864330.287444353104 1 60320.608616180 2024-01-11T14:36:24.437948+00:00 19994330.287668451667 27869999.999927006662 262864330.287591755390 1 60320.608627622 2024-01-11T14:36:25.426537+00:00 19994330.287735112011 27869999.999987281859 262864330.287718683481 1 60320.608639236 2024-01-11T14:36:26.429941+00:00 19994330.287629470229 27869999.999941274524 262864330.287567079067 1 60320.608650797 2024-01-11T14:36:27.428812+00:00 19994330.287786934525 27870000.000014767051 262864330.287798017263 1 60320.608662319 2024-01-11T14:36:28.424345+00:00 19994330.287657413632 27870000.000050999224 262864330.287704706192 1 60320.608673939 2024-01-11T14:36:29.428367+00:00 19994330.287779327482 27869999.999749287963 262864330.287524938583 1 60320.608685482 2024-01-11T14:36:30.425679+00:00 19994330.287809070200 27870000.000118881464 262864330.287924259901 1 60320.608697033 2024-01-11T14:36:31.423673+00:00 19994330.287744034082 27870000.000001322478 262864330.287741661072 1 60320.608708612 2024-01-11T14:36:32.424058+00:00 19994330.287700068206 27870000.000096801668 262864330.287793159485 1 60320.608720148 2024-01-11T14:36:33.420751+00:00 19994330.287796441466 27870000.000184513628 262864330.287977248430 1 60320.608731759 2024-01-11T14:36:34.423979+00:00 19994330.287765290588 27869999.999643035233 262864330.287404626608 1 60320.608743295 2024-01-11T14:36:35.420711+00:00 19994330.287508457899 27870000.000174719840 262864330.287679493427 1 60320.608754902 2024-01-11T14:36:36.423526+00:00 19994330.287934973836 27869999.999818816781 262864330.287750065327 1 60320.608766515 2024-01-11T14:36:37.426900+00:00 19994330.287710338831 27870000.000223156065 262864330.287929803133 1 60320.608778107 2024-01-11T14:36:38.428466+00:00 19994330.287698507309 27869999.999922178686 262864330.287616997957 1 60320.608789681 2024-01-11T14:36:39.428375+00:00 19994330.287837073207 27870000.000133469701 262864330.287966847420 1 60320.608801269 2024-01-11T14:36:40.429678+00:00 19994330.287534337491 27869999.999864455312 262864330.287395089865 1 60320.608812873 2024-01-11T14:36:41.432198+00:00 19994330.287403963506 27870000.000062089413 262864330.287462353706 1 60320.608824366 2024-01-11T14:36:42.425193+00:00 19994330.287707548589 27870000.000177875161 262864330.287881702185 1 60320.608835937 2024-01-11T14:36:43.424985+00:00 19994330.287785358727 27869999.999803159386 262864330.287584811449 1 60320.608847531 2024-01-11T14:36:44.426708+00:00 19994330.287583451718 27869999.999980207533 262864330.287559956312 1 60320.608859042 2024-01-11T14:36:45.421257+00:00 19994330.287909973413 27870000.000644110143 262864330.288550406694 1 60320.608870702 2024-01-11T14:36:46.428632+00:00 19994330.287499919534 27870000.000015761703 262864330.287512004375 1 60320.608882193 2024-01-11T14:36:47.421539+00:00 19994330.287501048297 27869999.999936830252 262864330.287434160709 1 60320.608893766 2024-01-11T14:36:48.421403+00:00 19994330.287874139845 27869999.999906573445 262864330.287777006626 1 60320.608905365 2024-01-11T14:36:49.423534+00:00 19994330.287712186575 27869999.999923318624 262864330.287631809711 1 60320.608916961 2024-01-11T14:36:50.425446+00:00 19994330.287910375744 27869999.999597646296 262864330.287504315376 1 60320.608928574 2024-01-11T14:36:51.428832+00:00 19994330.287422198802 27869999.999802839011 262864330.287221342325 1 60320.608940069 2024-01-11T14:36:52.421906+00:00 19994330.287864957005 27870000.000089760870 262864330.287951022387 1 60320.608951707 2024-01-11T14:36:53.427504+00:00 19994330.287683725357 27870000.000281840563 262864330.287961870432 1 60320.608963446 2024-01-11T14:36:54.441720+00:00 19994330.287593811750 27869999.999864380807 262864330.287454485893 1 60320.608974813 2024-01-11T14:36:55.423892+00:00 19994330.288042303175 27869999.999968558550 262864330.288007169962 1 60320.608986406 2024-01-11T14:36:56.425472+00:00 19994330.287872564048 27869999.999958164990 262864330.287827014923 1 60320.608998016 2024-01-11T14:36:57.428594+00:00 19994330.287796765566 27869999.999969936907 262864330.287762999535 1 60320.609009619 2024-01-11T14:36:58.431062+00:00 19994330.287755187601 27870000.000103469938 262864330.287854969501 1 60320.609021094 2024-01-11T14:36:59.422546+00:00 19994330.287529010326 27870000.000254865736 262864330.287780195475 1 60320.609032710 2024-01-11T14:37:00.426120+00:00 19994330.287569753826 27869999.999591898173 262864330.287157952785 1 60320.609044281 2024-01-11T14:37:01.425870+00:00 19994330.287645138800 27870000.000301524997 262864330.287942975760 1 60320.609055885 2024-01-11T14:37:02.428482+00:00 19994330.287925969809 27870000.000081837177 262864330.288004100323 1 60320.609067482 2024-01-11T14:37:03.430476+00:00 19994330.287665002048 27869999.999786339700 262864330.287447661161 1 60320.609078985 2024-01-11T14:37:04.424293+00:00 19994330.287726968527 27869999.999891873449 262864330.287615150213 1 60320.609090584 2024-01-11T14:37:05.426473+00:00 19994330.287599775940 27870000.000290002674 262864330.287886083126 1 60320.609102244 2024-01-11T14:37:06.433887+00:00 19994330.287401787937 27869999.999546330422 262864330.286944419146 1 60320.609113738 2024-01-11T14:37:07.426941+00:00 19994330.287568099797 27869999.999901477247 262864330.287465870380 1 60320.609125298 2024-01-11T14:37:08.425805+00:00 19994330.287853576243 27870000.000150699168 262864330.288000583649 1 60320.609136918 2024-01-11T14:37:09.429710+00:00 19994330.287464909256 27870000.000402081758 262864330.287863314152 1 60320.609148412 2024-01-11T14:37:10.422746+00:00 19994330.287828642875 27869999.999897263944 262864330.287722229958 1 60320.609160069 2024-01-11T14:37:11.429989+00:00 19994330.287500273436 27869999.999767500907 262864330.287264078856 1 60320.609171619 2024-01-11T14:37:12.427870+00:00 19994330.288059718907 27870000.000124018639 262864330.288180023432 1 60320.609183116 2024-01-11T14:37:13.421266+00:00 19994330.287652406842 27869999.999781019986 262864330.287429720163 1 60320.609194685 2024-01-11T14:37:14.420766+00:00 19994330.287924963981 27870000.000246237963 262864330.288167506456 1 60320.609206318 2024-01-11T14:37:15.425858+00:00 19994330.287699814886 27869999.999904263765 262864330.287600398064 1 60320.609217869 2024-01-11T14:37:16.423872+00:00 19994330.287609618157 27869999.999955814332 262864330.287561714649 1 60320.609229425 2024-01-11T14:37:17.422277+00:00 19994330.287659920752 27870000.000052705407 262864330.287708908319 1 60320.609241005 2024-01-11T14:37:18.422828+00:00 19994330.287661314011 27870000.000162906945 262864330.287820518017 1 60320.609252620 2024-01-11T14:37:19.426366+00:00 19994330.287959896028 27869999.999899365008 262864330.287855565548 1 60320.609264190 2024-01-11T14:37:20.426062+00:00 19994330.287572167814 27870000.000097569078 262864330.287666052580 1 60320.609275735 2024-01-11T14:37:21.423497+00:00 19994330.287710934877 27869999.999866690487 262864330.287573933601 1 60320.609287286 2024-01-11T14:37:22.421473+00:00 19994330.287908535451 27869999.999695036560 262864330.287599861622 1 60320.609298874 2024-01-11T14:37:23.422737+00:00 19994330.287631642073 27870000.000150516629 262864330.287778437138 1 60320.609310436 2024-01-11T14:37:24.421637+00:00 19994330.287516213953 27869999.999965049326 262864330.287477552891 1 60320.609322010 2024-01-11T14:37:25.421638+00:00 19994330.287821799517 27869999.999987311661 262864330.287805408239 1 60320.609333600 2024-01-11T14:37:26.423065+00:00 19994330.287653859705 27870000.000111732632 262864330.287761896849 1 60320.609345170 2024-01-11T14:37:27.422653+00:00 19994330.287857878953 27870000.000489331782 262864330.288343518972 1 60320.609356742 2024-01-11T14:37:28.422522+00:00 19994330.287692509592 27869999.999930631369 262864330.287619441748 1 60320.609368313 2024-01-11T14:37:29.422268+00:00 19994330.287730086595 27869999.999845962971 262864330.287572354078 1 60320.609379862 2024-01-11T14:37:30.420064+00:00 19994330.287695258856 27869999.999137718230 262864330.286829292774 1 60320.609391439 2024-01-11T14:37:31.420347+00:00 19994330.287436630577 27870000.000327199697 262864330.287760138512 1 60320.609403085 2024-01-11T14:37:32.426584+00:00 19994330.287713158876 27870000.000235360116 262864330.287944823503 1 60320.609414584 2024-01-11T14:37:33.420064+00:00 19994330.287859782577 27869999.999997157604 262864330.287853240967 1 60320.609426168 2024-01-11T14:37:34.420917+00:00 19994330.287734821439 27869999.999948926270 262864330.287680029869 1 60320.609437750 2024-01-11T14:37:35.421613+00:00 19994330.287613078952 27869999.999967012554 262864330.287576377392 1 60320.609449374 2024-01-11T14:37:36.425975+00:00 19994330.287705793977 27869999.999808344990 262864330.287510454655 1 60320.609460891 2024-01-11T14:37:37.420985+00:00 19994330.287735201418 27870000.000203385949 262864330.287934869528 1 60320.609472472 2024-01-11T14:37:38.421583+00:00 19994330.287781607360 27870000.000341739506 262864330.288119643927 1 60320.609484037 2024-01-11T14:37:39.420842+00:00 19994330.287665586919 27869999.999717164785 262864330.287379056215 1 60320.609495623 2024-01-11T14:37:40.421816+00:00 19994330.287661965936 27870000.000150706619 262864330.287808984518 1 60320.609507231 2024-01-11T14:37:41.424718+00:00 19994330.287705250084 27869999.999558858573 262864330.287260413170 1 60320.609518799 2024-01-11T14:37:42.424186+00:00 19994330.287964843214 27870000.000023167580 262864330.287984311581 1 60320.609530324 2024-01-11T14:37:43.419995+00:00 19994330.287327434868 27869999.999933816493 262864330.287257552147 1 60320.609541918 2024-01-11T14:37:44.421679+00:00 19994330.287876967341 27869999.999677561224 262864330.287550836802 1 60320.609553498 2024-01-11T14:37:45.422197+00:00 19994330.287687409669 27870000.000542156398 262864330.288225889206 1 60320.609565174 2024-01-11T14:37:46.431054+00:00 19994330.287890747190 27869999.999894578010 262864330.287781655788 1 60320.609576638 2024-01-11T14:37:47.421546+00:00 19994330.287741076201 27870000.000147931278 262864330.287885308266 1 60320.609588262 2024-01-11T14:37:48.425799+00:00 19994330.287617672235 27869999.999833270907 262864330.287447273731 1 60320.609599828 2024-01-11T14:37:49.425157+00:00 19994330.287617776543 27870000.000130958855 262864330.287745028734 1 60320.609611359 2024-01-11T14:37:50.421463+00:00 19994330.287672605366 27870000.000101771206 262864330.287770688534 1 60320.609622963 2024-01-11T14:37:51.424007+00:00 19994330.287702735513 27869999.999874230474 262864330.287573277950 1 60320.609634529 2024-01-11T14:37:52.423271+00:00 19994330.287882719189 27869999.999826565385 262864330.287705570459 1 60320.609646088 2024-01-11T14:37:53.421999+00:00 19994330.287853728980 27869999.999783940613 262864330.287633955479 1 60320.609657662 2024-01-11T14:37:54.422043+00:00 19994330.287755832076 27870000.000208027661 262864330.287960171700 1 60320.609669263 2024-01-11T14:37:55.424297+00:00 19994330.287732303143 27870000.000103779137 262864330.287832379341 1 60320.609680898 2024-01-11T14:37:56.429651+00:00 19994330.287736490369 27870000.000019129366 262864330.287751913071 1 60320.609692423 2024-01-11T14:37:57.425343+00:00 19994330.287889309227 27870000.000185389072 262864330.288071006536 1 60320.609703934 2024-01-11T14:37:58.419929+00:00 19994330.287669215351 27869999.999928940088 262864330.287594467402 1 60320.609715519 2024-01-11T14:37:59.420874+00:00 19994330.287754848599 27870000.000009696931 262864330.287760853767 1 60320.609727102 2024-01-11T14:38:00.421660+00:00 19994330.287808232009 27869999.999638367444 262864330.287442922592 1 60320.609738826 2024-01-11T14:38:01.434554+00:00 19994330.287480201572 27869999.999917887151 262864330.287394404411 1 60320.609750363 2024-01-11T14:38:02.431335+00:00 19994330.287577614188 27869999.999973177910 262864330.287547111511 1 60320.609761898 2024-01-11T14:38:03.427988+00:00 19994330.287686940283 27870000.000644855201 262864330.288328111172 1 60320.609773451 2024-01-11T14:38:04.426121+00:00 19994330.287846211344 27869999.999304469675 262864330.287146985531 1 60320.609785073 2024-01-11T14:38:05.430266+00:00 19994330.287634767592 27870000.000316601247 262864330.287947654724 1 60320.609796660 2024-01-11T14:38:06.431473+00:00 19994330.287704281509 27869999.999993726611 262864330.287694334984 1 60320.609808244 2024-01-11T14:38:07.432243+00:00 19994330.287666793913 27870000.000103026628 262864330.287766128778 1 60320.609819740 2024-01-11T14:38:08.425516+00:00 19994330.287875343114 27870000.000079840422 262864330.287951499224 1 60320.609831381 2024-01-11T14:38:09.431324+00:00 19994330.287529334426 27870000.000038076192 262864330.287563741207 1 60320.609842966 2024-01-11T14:38:10.432237+00:00 19994330.287902865559 27870000.000456210226 262864330.288355380297 1 60320.609854539 2024-01-11T14:38:11.432204+00:00 19994330.287565644830 27869999.999900329858 262864330.287462294102 1 60320.609866098 2024-01-11T14:38:12.430853+00:00 19994330.287670064718 27869999.999789334834 262864330.287455707788 1 60320.609877688 2024-01-11T14:38:13.432268+00:00 19994330.287617143244 27870000.000362265855 262864330.287975728512 1 60320.609889229 2024-01-11T14:38:14.429406+00:00 19994330.287788383663 27869999.999852374196 262864330.287637054920 1 60320.609900790 2024-01-11T14:38:15.428277+00:00 19994330.287716977298 27870000.000024948269 262864330.287738233805 1 60320.609912420 2024-01-11T14:38:16.433039+00:00 19994330.287643115968 27869999.999804001302 262864330.287443399429 1 60320.609923931 2024-01-11T14:38:17.427626+00:00 19994330.287690494210 27870000.000098980963 262864330.287785768509 1 60320.609935495 2024-01-11T14:38:18.426728+00:00 19994330.287825766951 27870000.000063709915 262864330.287885785103 1 60320.609947151 2024-01-11T14:38:19.433851+00:00 19994330.287550162524 27870000.000194989145 262864330.287741452456 1 60320.609958625 2024-01-11T14:38:20.425217+00:00 19994330.287702232599 27870000.000095501542 262864330.287794023752 1 60320.609970205 2024-01-11T14:38:21.425669+00:00 19994330.287578847259 27869999.999917238951 262864330.287492394447 1 60320.609981797 2024-01-11T14:38:22.427229+00:00 19994330.287828635424 27869999.999812565744 262864330.287637501955 1 60320.609993314 2024-01-11T14:38:23.422360+00:00 19994330.287459947169 27870000.000054214150 262864330.287510454655 1 60320.610004982 2024-01-11T14:38:24.430447+00:00 19994330.288119189441 27870000.000044625252 262864330.288160115480 1 60320.610016558 2024-01-11T14:38:25.430624+00:00 19994330.287616278976 27870000.000094704330 262864330.287707298994 1 60320.610028042 2024-01-11T14:38:26.422772+00:00 19994330.287579473108 27869999.999970678240 262864330.287546455860 1 60320.610039777 2024-01-11T14:38:27.436764+00:00 19994330.287821389735 27869999.999787099659 262864330.287604779005 1 60320.610051236 2024-01-11T14:38:28.426819+00:00 19994330.287454988807 27869999.999885693192 262864330.287336975336 1 60320.610062744 2024-01-11T14:38:29.421028+00:00 19994330.287915587425 27869999.999909799546 262864330.287821680307 1 60320.610074320 2024-01-11T14:38:30.421247+00:00 19994330.287600763142 27870000.000055704266 262864330.287652760744 1 60320.610085890 2024-01-11T14:38:31.420874+00:00 19994330.287690389901 27870000.000168632716 262864330.287855327129 1 60320.610097556 2024-01-11T14:38:32.428878+00:00 19994330.287751786411 27869999.999792158604 262864330.287540256977 1 60320.610109088 2024-01-11T14:38:33.425166+00:00 19994330.287935737520 27870000.000392217189 262864330.288324266672 1 60320.610120696 2024-01-11T14:38:34.428105+00:00 19994330.287601690739 27870000.000054530799 262864330.287652522326 1 60320.610132466 2024-01-11T14:38:35.445033+00:00 19994330.287647478282 27869999.999234318733 262864330.286878108978 1 60320.610143872 2024-01-11T14:38:36.430496+00:00 19994330.287566322833 27869999.999989364296 262864330.287551999092 1 60320.610155362 2024-01-11T14:38:37.423233+00:00 19994330.287745419890 27870000.000032413751 262864330.287774145603 1 60320.610166975 2024-01-11T14:38:38.426690+00:00 19994330.287533849478 27870000.000505287200 262864330.288035452366 1 60320.610178506 2024-01-11T14:38:39.422950+00:00 19994330.287846758962 27870000.000020157546 262864330.287863194942 1 60320.610190062 2024-01-11T14:38:40.421325+00:00 19994330.287604715675 27869999.999989818782 262864330.287590831518 1 60320.610201705 2024-01-11T14:38:41.427318+00:00 19994330.287720397115 27870000.000405330211 262864330.288122057915 1 60320.610213270 2024-01-11T14:38:42.426542+00:00 19994330.287728421390 27870000.000079963356 262864330.287804692984 1 60320.610224850 2024-01-11T14:38:43.427105+00:00 19994330.287601597607 27869999.999843802303 262864330.287441700697 1 60320.610236489 2024-01-11T14:38:44.432644+00:00 19994330.287785738707 27869999.999947592616 262864330.287729650736 1 60320.610248037 2024-01-11T14:38:45.430350+00:00 19994330.287994354963 27869999.999989591539 262864330.287980258465 1 60320.610259533 2024-01-11T14:38:46.423651+00:00 19994330.287674888968 27869999.999449230731 262864330.287120401859 1 60320.610271127 2024-01-11T14:38:47.425380+00:00 19994330.287478867918 27870000.000432562083 262864330.287907719612 1 60320.610282657 2024-01-11T14:38:48.421549+00:00 19994330.287768937647 27870000.000161997974 262864330.287927240133 1 60320.610294254 2024-01-11T14:38:49.423539+00:00 19994330.287912167609 27869999.999927334487 262864330.287835806608 1 60320.610305966 2024-01-11T14:38:50.435507+00:00 19994330.287449933589 27870000.000098157674 262864330.287544399500 1 60320.610317436 2024-01-11T14:38:51.426475+00:00 19994330.287894640118 27869999.999936614186 262864330.287827551365 1 60320.610329034 2024-01-11T14:38:52.428506+00:00 19994330.287684340030 27870000.000022329390 262864330.287702977657 1 60320.610340794 2024-01-11T14:38:53.444544+00:00 19994330.287592232227 27869999.999966830015 262864330.287555366755 1 60320.610352118 2024-01-11T14:38:54.422935+00:00 19994330.287552371621 27870000.000016089529 262864330.287564754486 1 60320.610363778 2024-01-11T14:38:55.430411+00:00 19994330.287520192564 27870000.000066533685 262864330.287583023310 1 60320.610375418 2024-01-11T14:38:56.436096+00:00 19994330.287794116884 27870000.000047411770 262864330.287837833166 1 60320.610386930 2024-01-11T14:38:57.430741+00:00 19994330.287481330335 27870000.000010825694 262864330.287488460541 1 60320.610398643 2024-01-11T14:38:58.442775+00:00 19994330.287589620799 27869999.999924927950 262864330.287510842085 1 60320.610410209 2024-01-11T14:38:59.442069+00:00 19994330.287690397352 27870000.000109668821 262864330.287796378136 1 60320.610421611 2024-01-11T14:39:00.427178+00:00 19994330.287753302604 27870000.000018406659 262864330.287768036127 1 60320.610433298 2024-01-11T14:39:01.436964+00:00 19994330.287551447749 27870000.000034190714 262864330.287581920624 1 60320.610444737 2024-01-11T14:39:02.425231+00:00 19994330.287804380059 27870000.000062137842 262864330.287862837315 1 60320.610456322 2024-01-11T14:39:03.426201+00:00 19994330.287671294063 27870000.000031623989 262864330.287699222565 1 60320.610467923 2024-01-11T14:39:04.428526+00:00 19994330.287762191147 27869999.999905776232 262864330.287664264441 1 60320.610479443 2024-01-11T14:39:05.423865+00:00 19994330.287634994835 27869999.999870892614 262864330.287502199411 1 60320.610490983 2024-01-11T14:39:06.420974+00:00 19994330.287777967751 27870000.000066265464 262864330.287840545177 1 60320.610502598 2024-01-11T14:39:07.424454+00:00 19994330.287618607283 27869999.999943964183 262864330.287558883429 1 60320.610514159 2024-01-11T14:39:08.423356+00:00 19994330.287562731653 27869999.999995563179 262864330.287554591894 1 60320.610525778 2024-01-11T14:39:09.427165+00:00 19994330.287714369595 27869999.999972254038 262864330.287682920694 1 60320.610537288 2024-01-11T14:39:10.421678+00:00 19994330.287854198366 27870000.000036492944 262864330.287886977196 1 60320.610548921 2024-01-11T14:39:11.426814+00:00 19994330.287768382579 27869999.999997906387 262864330.287762612104 1 60320.610560439 2024-01-11T14:39:12.421944+00:00 19994330.287729721516 27870000.000016700476 262864330.287742704153 1 60320.610572138 2024-01-11T14:39:13.432756+00:00 19994330.287416808307 27869999.999877221882 262864330.287290334702 1 60320.610583582 2024-01-11T14:39:14.421536+00:00 19994330.287645276636 27870000.000094134361 262864330.287735730410 1 60320.610595216 2024-01-11T14:39:15.426617+00:00 19994330.287918508053 27870000.000077672303 262864330.287992477417 1 60320.610606740 2024-01-11T14:39:16.422312+00:00 19994330.287686768919 27869999.999974187464 262864330.287657260895 1 60320.610618332 2024-01-11T14:39:17.423918+00:00 19994330.287641339004 27869999.999703489244 262864330.287341147661 1 60320.610629892 2024-01-11T14:39:18.422618+00:00 19994330.287862814963 27870000.000010024756 262864330.287869125605 1 60320.610641460 2024-01-11T14:39:19.422193+00:00 19994330.287668604404 27869999.999996207654 262864330.287661135197 1 60320.610653053 2024-01-11T14:39:20.423739+00:00 19994330.287533264607 27869999.999972019345 262864330.287501573563 1 60320.610664722 2024-01-11T14:39:21.431956+00:00 19994330.287678271532 27870000.000005725771 262864330.287680298090 1 60320.610676322 2024-01-11T14:39:22.434212+00:00 19994330.287692673504 27870000.000083532184 262864330.287772506475 1 60320.610687814 2024-01-11T14:39:23.427120+00:00 19994330.287715550512 27870000.000068172812 262864330.287780046463 1 60320.610699458 2024-01-11T14:39:24.433197+00:00 19994330.287712428719 27869999.999810412526 262864330.287519127131 1 60320.610710995 2024-01-11T14:39:25.429993+00:00 19994330.287557076663 27869999.999905724078 262864330.287459105253 1 60320.610722560 2024-01-11T14:39:26.429191+00:00 19994330.287656020373 27869999.999405849725 262864330.287058174610 1 60320.610734141 2024-01-11T14:39:27.429770+00:00 19994330.288041073829 27870000.000179875642 262864330.288217276335 1 60320.610745674 2024-01-11T14:39:28.426250+00:00 19994330.287618596107 27869999.999882470816 262864330.287497371435 1 60320.610757218 2024-01-11T14:39:29.423664+00:00 19994330.287923008204 27870000.000277500600 262864330.288196802139 1 60320.610768894 2024-01-11T14:39:30.432399+00:00 19994330.287561196834 27870000.000223264098 262864330.287780791521 1 60320.610780361 2024-01-11T14:39:31.423157+00:00 19994330.287689626217 27869999.999960944057 262864330.287646889687 1 60320.610791951 2024-01-11T14:39:32.424621+00:00 19994330.287791464478 27869999.999512687325 262864330.287300437689 1 60320.610803677 2024-01-11T14:39:33.437676+00:00 19994330.287682946771 27870000.000250712037 262864330.287929952145 1 60320.610815277 2024-01-11T14:39:34.439957+00:00 19994330.287915296853 27870000.000047288835 262864330.287958890200 1 60320.610826737 2024-01-11T14:39:35.430046+00:00 19994330.287630964071 27869999.999391723424 262864330.287019014359 1 60320.610838350 2024-01-11T14:39:36.433466+00:00 19994330.287498150021 27870000.000678889453 262864330.288173347712 1 60320.610849821 2024-01-11T14:39:37.424483+00:00 19994330.287864182144 27869999.999891363084 262864330.287751853466 1 60320.610861426 2024-01-11T14:39:38.427244+00:00 19994330.287813123316 27870000.000110320747 262864330.287919759750 1 60320.610872988 2024-01-11T14:39:39.426141+00:00 19994330.287491753697 27870000.000345911831 262864330.287833988667 1 60320.610884771 2024-01-11T14:39:40.444198+00:00 19994330.287676047534 27869999.999583430588 262864330.287255764008 1 60320.610896129 2024-01-11T14:39:41.425511+00:00 19994330.287784986198 27870000.000140029937 262864330.287921339273 1 60320.610907774 2024-01-11T14:39:42.431672+00:00 19994330.287711411715 27870000.000454563648 262864330.288162291050 1 60320.610919373 2024-01-11T14:39:43.433812+00:00 19994330.287488114089 27869999.999226421118 262864330.286710828543 1 60320.610930880 2024-01-11T14:39:44.427999+00:00 19994330.287804078311 27870000.000482358038 262864330.288282722235 1 60320.610942594 2024-01-11T14:39:45.440106+00:00 19994330.287725657225 27869999.999812465161 262864330.287534415722 1 60320.610954134 2024-01-11T14:39:46.437183+00:00 19994330.287676781416 27869999.999467503279 262864330.287140578032 1 60320.610965739 2024-01-11T14:39:47.439863+00:00 19994330.287702858448 27869999.999814350158 262864330.287513524294 1 60320.610977181 2024-01-11T14:39:48.428426+00:00 19994330.287837982178 27870000.000145591795 262864330.287979871035 1 60320.610988807 2024-01-11T14:39:49.432903+00:00 19994330.287566635758 27869999.999965127558 262864330.287528067827 1 60320.611000262 2024-01-11T14:39:50.422644+00:00 19994330.287793144584 27869999.999956253916 262864330.287745714188 1 60320.611011814 2024-01-11T14:39:51.420774+00:00 19994330.287691589445 27869999.999964263290 262864330.287652164698 1 60320.611023403 2024-01-11T14:39:52.421995+00:00 19994330.287546865642 27869999.999952916056 262864330.287496089935 1 60320.611034968 2024-01-11T14:39:53.421228+00:00 19994330.287771545351 27869999.999745566398 262864330.287513434887 1 60320.611046555 2024-01-11T14:39:54.422411+00:00 19994330.287749290466 27870000.000105176121 262864330.287850767374 1 60320.611058268 2024-01-11T14:39:55.434316+00:00 19994330.287795148790 27869999.999976102263 262864330.287767559290 1 60320.611069832 2024-01-11T14:39:56.433503+00:00 19994330.287645671517 27869999.999948322773 262864330.287590295076 1 60320.611081402 2024-01-11T14:39:57.433129+00:00 19994330.287743411958 27869999.999868661165 262864330.287608385086 1 60320.611093035 2024-01-11T14:39:58.438182+00:00 19994330.287500727922 27870000.000265024602 262864330.287762075663 1 60320.611104439 2024-01-11T14:39:59.423511+00:00 19994330.287714611739 27869999.999688498676 262864330.287399411201 1 60320.611116093 2024-01-11T14:40:00.430415+00:00 19994330.287766542286 27869999.999920770526 262864330.287683635950 1 60320.611127684 2024-01-11T14:40:01.431871+00:00 19994330.287569489330 27870000.000517815351 262864330.288083612919 1 60320.611139330 2024-01-11T14:40:02.438072+00:00 19994330.287667516619 27870000.000281389803 262864330.287945210934 1 60320.611150938 2024-01-11T14:40:03.441010+00:00 19994330.287642598152 27869999.999691091478 262864330.287330001593 1 60320.611162562 2024-01-11T14:40:04.445371+00:00 19994330.287734780461 27869999.999989289790 262864330.287720382214 1 60320.611173988 2024-01-11T14:40:05.432605+00:00 19994330.287446573377 27870000.000563647598 262864330.288006544113 1 60320.611185542 2024-01-11T14:40:06.430867+00:00 19994330.287728466094 27869999.999454479665 262864330.287179231644 1 60320.611197104 2024-01-11T14:40:07.429781+00:00 19994330.287782184780 27870000.000058408827 262864330.287836909294 1 60320.611208600 2024-01-11T14:40:08.422984+00:00 19994330.287550777197 27870000.000068228692 262864330.287615299225 1 60320.611220222 2024-01-11T14:40:09.427184+00:00 19994330.287671525031 27870000.000030085444 262864330.287697941065 1 60320.611231800 2024-01-11T14:40:10.427501+00:00 19994330.287558063865 27869999.999637883157 262864330.287192225456 1 60320.611243314 2024-01-11T14:40:11.422301+00:00 19994330.288001339883 27870000.000569596887 262864330.288567215204 1 60320.611255003 2024-01-11T14:40:12.432216+00:00 19994330.287453241646 27869999.999990902841 262864330.287440448999 1 60320.611266515 2024-01-11T14:40:13.426920+00:00 19994330.288026474416 27869999.999604385346 262864330.287627160549 1 60320.611278063 2024-01-11T14:40:14.424610+00:00 19994330.287523098290 27870000.000388506800 262864330.287907898426 1 60320.611289641 2024-01-11T14:40:15.424962+00:00 19994330.287874184549 27869999.999835476279 262864330.287705987692 1 60320.611301284 2024-01-11T14:40:16.430985+00:00 19994330.287460062653 27869999.999758478254 262864330.287214845419 1 60320.611312856 2024-01-11T14:40:17.430797+00:00 19994330.287740688771 27870000.000154040754 262864330.287891030312 1 60320.611324364 2024-01-11T14:40:18.425049+00:00 19994330.287796743214 27870000.000097017735 262864330.287890046835 1 60320.611335914 2024-01-11T14:40:19.422971+00:00 19994330.287735443562 27870000.000247940421 262864330.287979692221 1 60320.611347530 2024-01-11T14:40:20.426578+00:00 19994330.287590105087 27870000.000052362680 262864330.287638783455 1 60320.611359079 2024-01-11T14:40:21.424481+00:00 19994330.287490073591 27870000.000051729381 262864330.287538111210 1 60320.611370681 2024-01-11T14:40:22.426826+00:00 19994330.287598297000 27869999.999927550554 262864330.287522137165 1 60320.611382237 2024-01-11T14:40:23.425268+00:00 19994330.287691470236 27869999.999916210771 262864330.287603974342 1 60320.611393881 2024-01-11T14:40:24.431316+00:00 19994330.287662524730 27870000.000249974430 262864330.287908822298 1 60320.611405415 2024-01-11T14:40:25.427818+00:00 19994330.287684001029 27869999.999857097864 262864330.287537395954 1 60320.611416941 2024-01-11T14:40:26.423675+00:00 19994330.287668287754 27869999.999307949096 262864330.286972552538 1 60320.611428508 2024-01-11T14:40:27.423098+00:00 19994330.287809200585 27869999.999980501831 262864330.287786006927 1 60320.611440084 2024-01-11T14:40:28.423293+00:00 19994330.287613525987 27870000.000020738691 262864330.287630558014 1 60320.611451647 2024-01-11T14:40:29.422272+00:00 19994330.287682365626 27869999.999679300934 262864330.287357956171 1 60320.611463234 2024-01-11T14:40:30.423405+00:00 19994330.287602532655 27870000.000071264803 262864330.287670105696 1 60320.611474826 2024-01-11T14:40:31.425011+00:00 19994330.287558246404 27870000.000001218170 262864330.287555783987 1 60320.611486360 2024-01-11T14:40:32.421557+00:00 19994330.287830654532 27870000.000245139003 262864330.288072109222 1 60320.611497955 2024-01-11T14:40:33.423368+00:00 19994330.287812277675 27870000.000183396041 262864330.287992000580 1 60320.611509555 2024-01-11T14:40:34.425537+00:00 19994330.287739586085 27869999.999991461635 262864330.287727355957 1 60320.611521127 2024-01-11T14:40:35.425338+00:00 19994330.287476275116 27869999.999769594520 262864330.287242174149 1 60320.611532728 2024-01-11T14:40:36.427693+00:00 19994330.287782844156 27870000.000060141087 262864330.287839293480 1 60320.611544252 2024-01-11T14:40:37.423370+00:00 19994330.287593983114 27870000.000019080937 262864330.287609368563 1 60320.611555841 2024-01-11T14:40:38.424671+00:00 19994330.287505146116 27870000.000028371811 262864330.287529826164 1 60320.611567684 2024-01-11T14:40:39.447876+00:00 19994330.287859860808 27869999.999844562262 262864330.287700712681 1 60320.611579053 2024-01-11T14:40:40.430178+00:00 19994330.287725154310 27869999.999657120556 262864330.287378579378 1 60320.611590547 2024-01-11T14:40:41.423269+00:00 19994330.287794638425 27869999.999499287456 262864330.287290245295 1 60320.611602169 2024-01-11T14:40:42.427446+00:00 19994330.287537340075 27869999.999586936086 262864330.287120580673 1 60320.611613772 2024-01-11T14:40:43.429927+00:00 19994330.287732653320 27870000.000360205770 262864330.288089156151 1 60320.611625381 2024-01-11T14:40:44.432890+00:00 19994330.287854630500 27869999.999976512045 262864330.287827461958 1 60320.611636897 2024-01-11T14:40:45.427902+00:00 19994330.287922866642 27869999.999893859029 262864330.287813007832 1 60320.611648396 2024-01-11T14:40:46.421393+00:00 19994330.287646040320 27869999.999361976981 262864330.287004351616 1 60320.611659970 2024-01-11T14:40:47.421368+00:00 19994330.287704028189 27869999.999382577837 262864330.287082910538 1 60320.611671568 2024-01-11T14:40:48.423457+00:00 19994330.287632387131 27870000.000720996410 262864330.288349688053 1 60320.611683141 2024-01-11T14:40:49.423362+00:00 19994330.287850845605 27869999.999534718692 262864330.287381887436 1 60320.611694687 2024-01-11T14:40:50.420927+00:00 19994330.287576131523 27870000.000128906220 262864330.287701338530 1 60320.611706290 2024-01-11T14:40:51.423483+00:00 19994330.287700310349 27870000.000198807567 262864330.287895441055 1 60320.611717829 2024-01-11T14:40:52.420431+00:00 19994330.287739004940 27870000.000150673091 262864330.287885993719 1 60320.611729534 2024-01-11T14:40:53.431744+00:00 19994330.287777464837 27869999.999880462885 262864330.287654221058 1 60320.611741028 2024-01-11T14:40:54.424840+00:00 19994330.287642236799 27870000.000048737973 262864330.287687271833 1 60320.611752755 2024-01-11T14:40:55.438033+00:00 19994330.287778917700 27869999.999258898199 262864330.287034124136 1 60320.611764225 2024-01-11T14:40:56.429049+00:00 19994330.287523541600 27870000.001044180244 262864330.288564026356 1 60320.611775898 2024-01-11T14:40:57.437585+00:00 19994330.287803404033 27869999.999621447176 262864330.287421166897 1 60320.611787365 2024-01-11T14:40:58.428353+00:00 19994330.287665065378 27870000.000146105886 262864330.287807464600 1 60320.611798924 2024-01-11T14:40:59.427090+00:00 19994330.287780813873 27870000.000132612884 262864330.287909746170 1 60320.611810562 2024-01-11T14:41:00.432551+00:00 19994330.287889130414 27869999.999775864184 262864330.287661284208 1 60320.611822065 2024-01-11T14:41:01.426419+00:00 19994330.287541903555 27870000.000382933766 262864330.287921130657 1 60320.611833658 2024-01-11T14:41:02.428041+00:00 19994330.287641908973 27869999.999979935586 262864330.287618160248 1 60320.611845217 2024-01-11T14:41:03.426710+00:00 19994330.287708424032 27870000.000001769513 262864330.287706494331 1 60320.611856812 2024-01-11T14:41:04.428538+00:00 19994330.287466753274 27870000.000027999282 262864330.287491083145 1 60320.611868384 2024-01-11T14:41:05.428420+00:00 19994330.287751592696 27869999.999931033701 262864330.287678927183 1 60320.611879888 2024-01-11T14:41:06.422326+00:00 19994330.287803769112 27869999.999672517180 262864330.287472605705 1 60320.611891524 2024-01-11T14:41:07.427644+00:00 19994330.287561979145 27869999.999570298940 262864330.287128597498 1 60320.611903045 2024-01-11T14:41:08.423114+00:00 19994330.287578150630 27869999.999874953181 262864330.287449419498 1 60320.611914686 2024-01-11T14:41:09.428862+00:00 19994330.287784058601 27869999.999994266778 262864330.287774652243 1 60320.611926213 2024-01-11T14:41:10.424801+00:00 19994330.287479966879 27870000.000132977962 262864330.287609249353 1 60320.611937831 2024-01-11T14:41:11.428610+00:00 19994330.287589102983 27870000.000614870340 262864330.288200289011 1 60320.611949342 2024-01-11T14:41:12.423166+00:00 19994330.287704840302 27869999.999471686780 262864330.287172853947 1 60320.611960932 2024-01-11T14:41:13.424503+00:00 19994330.287950612605 27870000.000551901758 262864330.288498818874 1 60320.611972621 2024-01-11T14:41:14.434460+00:00 19994330.287695541978 27870000.000059727579 262864330.287751555443 1 60320.611984049 2024-01-11T14:41:15.421800+00:00 19994330.287871528417 27869999.999452907592 262864330.287320762873 1 60320.611995644 2024-01-11T14:41:16.423664+00:00 19994330.287834774703 27870000.000015385449 262864330.287846446037 1 60320.612007205 2024-01-11T14:41:17.422491+00:00 19994330.287719044834 27869999.999830462039 262864330.287545800209 1 60320.612018761 2024-01-11T14:41:18.420976+00:00 19994330.287703130394 27870000.000022605062 262864330.287722021341 1 60320.612030351 2024-01-11T14:41:19.422317+00:00 19994330.287799719721 27870000.000105105340 262864330.287901133299 1 60320.612041918 2024-01-11T14:41:20.421681+00:00 19994330.287640228868 27870000.000359702855 262864330.287996232510 1 60320.612053618 2024-01-11T14:41:21.432626+00:00 19994330.287651862949 27869999.999680005014 262864330.287328183651 1 60320.612065182 2024-01-11T14:41:22.431720+00:00 19994330.287764277309 27869999.998739853501 262864330.286500424147 1 60320.612076692 2024-01-11T14:41:23.426176+00:00 19994330.287475787103 27870000.000849019736 262864330.288321107626 1 60320.612088257 2024-01-11T14:41:24.425342+00:00 19994330.287901002914 27869999.999749109149 262864330.287646442652 1 60320.612099857 2024-01-11T14:41:25.427670+00:00 19994330.287782151252 27870000.000125560910 262864330.287904024124 1 60320.612111534 2024-01-11T14:41:26.436513+00:00 19994330.287767246366 27869999.999902456999 262864330.287666022778 1 60320.612123018 2024-01-11T14:41:27.428741+00:00 19994330.287672560662 27870000.000050403178 262864330.287719249725 1 60320.612134653 2024-01-11T14:41:28.434047+00:00 19994330.287533834577 27869999.999749485403 262864330.287279605865 1 60320.612146181 2024-01-11T14:41:29.430013+00:00 19994330.287792552263 27869999.999839235097 262864330.287628114223 1 60320.612157855 2024-01-11T14:41:30.438700+00:00 19994330.287708383054 27870000.000005479902 262864330.287710160017 1 60320.612169410 2024-01-11T14:41:31.437023+00:00 19994330.287593729794 27869999.999904282391 262864330.287494301796 1 60320.612180891 2024-01-11T14:41:32.429037+00:00 19994330.287822496146 27869999.999988995492 262864330.287807792425 1 60320.612192496 2024-01-11T14:41:33.431612+00:00 19994330.287746790797 27870000.000006344169 262864330.287749439478 1 60320.612204123 2024-01-11T14:41:34.436229+00:00 19994330.287773277611 27870000.000133797526 262864330.287903398275 1 60320.612215760 2024-01-11T14:41:35.441678+00:00 19994330.287727858871 27870000.000000458211 262864330.287724614143 1 60320.612227396 2024-01-11T14:41:36.446991+00:00 19994330.287541657686 27870000.000207535923 262864330.287745505571 1 60320.612238963 2024-01-11T14:41:37.446401+00:00 19994330.287686575204 27870000.000064570457 262864330.287747472525 1 60320.612250360 2024-01-11T14:41:38.431112+00:00 19994330.288004275411 27869999.999974116683 262864330.287974715233 1 60320.612261874 2024-01-11T14:41:39.425873+00:00 19994330.287400506437 27869999.999978702515 262864330.287375509739 1 60320.612273532 2024-01-11T14:41:40.433183+00:00 19994330.287722498178 27869999.999777216464 262864330.287496030331 1 60320.612285146 2024-01-11T14:41:41.436658+00:00 19994330.287721469998 27870000.000171244144 262864330.287889003754 1 60320.612296736 2024-01-11T14:41:42.437970+00:00 19994330.287479020655 27869999.999883372337 262864330.287358701229 1 60320.612308268 2024-01-11T14:41:43.434318+00:00 19994330.287590410560 27870000.000081535429 262864330.287668257952 1 60320.612319740 2024-01-11T14:41:44.425550+00:00 19994330.287670847028 27870000.000109251589 262864330.287776410580 1 60320.612331337 2024-01-11T14:41:45.427547+00:00 19994330.287764765322 27869999.999832808971 262864330.287593871355 1 60320.612342925 2024-01-11T14:41:46.428679+00:00 19994330.287545327097 27869999.999933514744 262864330.287475138903 1 60320.612354484 2024-01-11T14:41:47.427432+00:00 19994330.287916470319 27870000.000223975629 262864330.288136750460 1 60320.612366191 2024-01-11T14:41:48.438888+00:00 19994330.287637718022 27869999.999909795821 262864330.287543803453 1 60320.612377628 2024-01-11T14:41:49.427047+00:00 19994330.287760026753 27869999.999891538173 262864330.287647873163 1 60320.612389342 2024-01-11T14:41:50.439151+00:00 19994330.287405706942 27869999.999751172960 262864330.287153184414 1 60320.612400801 2024-01-11T14:41:51.429207+00:00 19994330.287542294711 27870000.000153414905 262864330.287692010403 1 60320.612412380 2024-01-11T14:41:52.429644+00:00 19994330.287726391107 27869999.999919198453 262864330.287641912699 1 60320.612424027 2024-01-11T14:41:53.435923+00:00 19994330.287713527679 27869999.999902751297 262864330.287612587214 1 60320.612435536 2024-01-11T14:41:54.430249+00:00 19994330.287679921836 27870000.000092767179 262864330.287768989801 1 60320.612447172 2024-01-11T14:41:55.435675+00:00 19994330.287642542273 27869999.999935381114 262864330.287574231625 1 60320.612458654 2024-01-11T14:41:56.427717+00:00 19994330.287759192288 27870000.000068567693 262864330.287824064493 1 60320.612470315 2024-01-11T14:41:57.435249+00:00 19994330.287781760097 27869999.999979805201 262864330.287757873535 1 60320.612481852 2024-01-11T14:41:58.431994+00:00 19994330.288101751357 27869999.999950755388 262864330.288048833609 1 60320.612493542 2024-01-11T14:41:59.442068+00:00 19994330.287430036813 27870000.000102814287 262864330.287529170513 1 60320.612505013 2024-01-11T14:42:00.433149+00:00 19994330.287714805454 27870000.000623449683 262864330.288334578276 1 60320.612516558 2024-01-11T14:42:01.430627+00:00 19994330.287532433867 27870000.000090796500 262864330.287619531155 1 60320.612528067 2024-01-11T14:42:02.425017+00:00 19994330.287626065314 27869999.999270889908 262864330.286893248558 1 60320.612539773 2024-01-11T14:42:03.436390+00:00 19994330.287871818990 27870000.000527802855 262864330.288395911455 1 60320.612551289 2024-01-11T14:42:04.431382+00:00 19994330.287829332054 27869999.999754298478 262864330.287579953671 1 60320.612562848 2024-01-11T14:42:05.430091+00:00 19994330.287859875709 27870000.000283151865 262864330.288139343262 1 60320.612574460 2024-01-11T14:42:06.433359+00:00 19994330.287536289543 27869999.999519430101 262864330.287052035332 1 60320.612585992 2024-01-11T14:42:07.429669+00:00 19994330.287642121315 27870000.000095270574 262864330.287733703852 1 60320.612597551 2024-01-11T14:42:08.428404+00:00 19994330.287871040404 27869999.999995682389 262864330.287863016129 1 60320.612609174 2024-01-11T14:42:09.432601+00:00 19994330.287729572505 27869999.999978967011 262864330.287704825401 1 60320.612620773 2024-01-11T14:42:10.434783+00:00 19994330.287762045860 27870000.000234305859 262864330.287992656231 1 60320.612632366 2024-01-11T14:42:11.436399+00:00 19994330.287518899888 27869999.999633383006 262864330.287148565054 1 60320.612643891 2024-01-11T14:42:12.432150+00:00 19994330.287508279085 27870000.000635776669 262864330.288140356541 1 60320.612655433 2024-01-11T14:42:13.429437+00:00 19994330.288046464324 27869999.998828243464 262864330.286871016026 1 60320.612667084 2024-01-11T14:42:14.436032+00:00 19994330.287645369768 27869999.999603755772 262864330.287245422602 1 60320.612678533 2024-01-11T14:42:15.425310+00:00 19994330.287777949125 27870000.000146612525 262864330.287920892239 1 60320.612690090 2024-01-11T14:42:16.423756+00:00 19994330.287932373583 27870000.000007271767 262864330.287935942411 1 60320.612701915 2024-01-11T14:42:17.445458+00:00 19994330.287526175380 27870000.000125434250 262864330.287647902966 1 60320.612713262 2024-01-11T14:42:18.425789+00:00 19994330.287673894316 27870000.000141695142 262864330.287811875343 1 60320.612724813 2024-01-11T14:42:19.423847+00:00 19994330.287740740925 27870000.000197436661 262864330.287934482098 1 60320.612736586 2024-01-11T14:42:20.440972+00:00 19994330.287638265640 27870000.000155717134 262864330.287790298462 1 60320.612748058 2024-01-11T14:42:21.432193+00:00 19994330.287609394640 27869999.999741405249 262864330.287347108126 1 60320.612759536 2024-01-11T14:42:22.423922+00:00 19994330.287756040692 27870000.000800576061 262864330.288552939892 1 60320.612771255 2024-01-11T14:42:23.436440+00:00 19994330.287904288620 27869999.999394830316 262864330.287295430899 1 60320.612782652 2024-01-11T14:42:24.421170+00:00 19994330.287627477199 27870000.000361576676 262864330.287985354662 1 60320.612794247 2024-01-11T14:42:25.422890+00:00 19994330.287527866662 27869999.998827412724 262864330.286351561546 1 60320.612805901 2024-01-11T14:42:26.429866+00:00 19994330.287532072514 27870000.000221293420 262864330.287749648094 1 60320.612817422 2024-01-11T14:42:27.425238+00:00 19994330.287448197603 27870000.000027388334 262864330.287471890450 1 60320.612828990 2024-01-11T14:42:28.424676+00:00 19994330.287900492549 27869999.999156799167 262864330.287053585052 1 60320.612840562 2024-01-11T14:42:29.424568+00:00 19994330.287684060633 27870000.001249000430 262864330.288929373026 1 60320.612852112 2024-01-11T14:42:30.422465+00:00 19994330.287677470595 27869999.999980859458 262864330.287654638290 1 60320.612863718 2024-01-11T14:42:31.425234+00:00 19994330.287825673819 27869999.999675340950 262864330.287497311831 1 60320.612875273 2024-01-11T14:42:32.423644+00:00 19994330.287656139582 27869999.999943248928 262864330.287595689297 1 60320.612886891 2024-01-11T14:42:33.427384+00:00 19994330.287566591054 27870000.000565744936 262864330.288128644228 1 60320.612898431 2024-01-11T14:42:34.424459+00:00 19994330.287650618702 27870000.000049915165 262864330.287696838379 1 60320.612910029 2024-01-11T14:42:35.426489+00:00 19994330.287466440350 27870000.000257149339 262864330.287719875574 1 60320.612921628 2024-01-11T14:42:36.428696+00:00 19994330.287780046463 27869999.999139145017 262864330.286915481091 1 60320.612933126 2024-01-11T14:42:37.422082+00:00 19994330.287709888071 27870000.000041477382 262864330.287747681141 1 60320.612944730 2024-01-11T14:42:38.424648+00:00 19994330.287993535399 27870000.000197175890 262864330.288187026978 1 60320.612956276 2024-01-11T14:42:39.422265+00:00 19994330.287447769195 27870000.000130455941 262864330.287574529648 1 60320.612967886 2024-01-11T14:42:40.425381+00:00 19994330.287613041699 27870000.000074010342 262864330.287683337927 1 60320.612979413 2024-01-11T14:42:41.421230+00:00 19994330.287633664906 27870000.000163830817 262864330.287793785334 1 60320.612990997 2024-01-11T14:42:42.422140+00:00 19994330.287896052003 27869999.999922547489 262864330.287814915180 1 60320.613002568 2024-01-11T14:42:43.421870+00:00 19994330.287763711065 27869999.999685648829 262864330.287445664406 1 60320.613014128 2024-01-11T14:42:44.420685+00:00 19994330.287781525403 27870000.000168241560 262864330.287946075201 1 60320.613025712 2024-01-11T14:42:45.421487+00:00 19994330.287668976933 27870000.000150863081 262864330.287816137075 1 60320.613037283 2024-01-11T14:42:46.421247+00:00 19994330.287625085562 27869999.999968037009 262864330.287589430809 1 60320.613048849 2024-01-11T14:42:47.420524+00:00 19994330.287547834218 27870000.000005453825 262864330.287549585104 1 60320.613060432 2024-01-11T14:42:48.421362+00:00 19994330.287854388356 27869999.999948408455 262864330.287799119949 1 60320.613072023 2024-01-11T14:42:49.422765+00:00 19994330.287718720734 27869999.999920051545 262864330.287635058165 1 60320.613083658 2024-01-11T14:42:50.428017+00:00 19994330.287684053183 27870000.000099156052 262864330.287779510021 1 60320.613095150 2024-01-11T14:42:51.420969+00:00 19994330.287823334336 27869999.999982908368 262864330.287802517414 1 60320.613106794 2024-01-11T14:42:52.426980+00:00 19994330.287408772856 27869999.999719306827 262864330.287124395370 1 60320.613118473 2024-01-11T14:42:53.436015+00:00 19994330.287699826062 27870000.000047087669 262864330.287743210793 1 60320.613130054 2024-01-11T14:42:54.436649+00:00 19994330.287777841091 27870000.000489678234 262864330.288263827562 1 60320.613141571 2024-01-11T14:42:55.431764+00:00 19994330.287514317781 27869999.999370492995 262864330.286881119013 1 60320.613153168 2024-01-11T14:42:56.433710+00:00 19994330.287596788257 27869999.999637793750 262864330.287230879068 1 60320.613164627 2024-01-11T14:42:57.423792+00:00 19994330.287653334439 27870000.000307276845 262864330.287956893444 1 60320.613176292 2024-01-11T14:42:58.431615+00:00 19994330.287546969950 27869999.999870788306 262864330.287414044142 1 60320.613187779 2024-01-11T14:42:59.424133+00:00 19994330.287984639406 27870000.000275343657 262864330.288256287575 1 60320.613199621 2024-01-11T14:43:00.447316+00:00 19994330.287632621825 27869999.999905105680 262864330.287534028292 1 60320.613210976 2024-01-11T14:43:01.428356+00:00 19994330.287708204240 27870000.000037454069 262864330.287741959095 1 60320.613222581 2024-01-11T14:43:02.430974+00:00 19994330.287892278284 27870000.000142078847 262864330.288030654192 1 60320.613234080 2024-01-11T14:43:03.424568+00:00 19994330.287607543170 27869999.999858152121 262864330.287461996078 1 60320.613245660 2024-01-11T14:43:04.425014+00:00 19994330.287575796247 27870000.000585999340 262864330.288158118725 1 60320.613257242 2024-01-11T14:43:05.425701+00:00 19994330.287502963096 27869999.999953720719 262864330.287452995777 1 60320.613268837 2024-01-11T14:43:06.427497+00:00 19994330.287669215351 27870000.000008743256 262864330.287674248219 1 60320.613280403 2024-01-11T14:43:07.426810+00:00 19994330.287724956870 27870000.000078804791 262864330.287800073624 1 60320.613291931 2024-01-11T14:43:08.422837+00:00 19994330.287811443210 27869999.999435164034 262864330.287242889404 1 60320.613303566 2024-01-11T14:43:09.428093+00:00 19994330.287459407002 27870000.000244718045 262864330.287700414658 1 60320.613315100 2024-01-11T14:43:10.424622+00:00 19994330.287627678365 27869999.999995958060 262864330.287619918585 1 60320.613326658 2024-01-11T14:43:11.423198+00:00 19994330.287761054933 27869999.999753095210 262864330.287510454655 1 60320.613338301 2024-01-11T14:43:12.429188+00:00 19994330.287718743086 27870000.000301659107 262864330.288016706705 1 60320.613349767 2024-01-11T14:43:13.419867+00:00 19994330.287877816707 27869999.999653063715 262864330.287527203560 1 60320.613361355 2024-01-11T14:43:14.421052+00:00 19994330.287488054484 27870000.000323276967 262864330.287807613611 1 60320.613372946 2024-01-11T14:43:15.422507+00:00 19994330.287640303373 27870000.000144556165 262864330.287781149149 1 60320.613384515 2024-01-11T14:43:16.422103+00:00 19994330.287925925106 27869999.999948158860 262864330.287870377302 1 60320.613396078 2024-01-11T14:43:17.421142+00:00 19994330.287480738014 27870000.000031154603 262864330.287508189678 1 60320.613407691 2024-01-11T14:43:18.424537+00:00 19994330.287587650120 27869999.999994639307 262864330.287578582764 1 60320.613419225 2024-01-11T14:43:19.421097+00:00 19994330.287609234452 27870000.000023134053 262864330.287628650665 1 60320.613430930 2024-01-11T14:43:20.432351+00:00 19994330.287828870118 27870000.000127300620 262864330.287952482700 1 60320.613442428 2024-01-11T14:43:21.425834+00:00 19994330.287711560726 27869999.999852396548 262864330.287560254335 1 60320.613454039 2024-01-11T14:43:22.428973+00:00 19994330.287727955729 27870000.000060960650 262864330.287785232067 1 60320.613465582 2024-01-11T14:43:23.426247+00:00 19994330.287808567286 27869999.999950192869 262864330.287755072117 1 60320.613477227 2024-01-11T14:43:24.432416+00:00 19994330.287549097091 27869999.999774996191 262864330.287320405245 1 60320.613488820 2024-01-11T14:43:25.434079+00:00 19994330.287705555558 27870000.000164501369 262864330.287866353989 1 60320.613500457 2024-01-11T14:43:26.439517+00:00 19994330.287705760449 27870000.000326503068 262864330.288028568029 1 60320.613512037 2024-01-11T14:43:27.440047+00:00 19994330.287563309073 27870000.000161826611 262864330.287721455097 1 60320.613523484 2024-01-11T14:43:28.428986+00:00 19994330.287842884660 27870000.000195723027 262864330.288034915924 1 60320.613535114 2024-01-11T14:43:29.433848+00:00 19994330.287487734109 27870000.000136580318 262864330.287620633841 1 60320.613546581 2024-01-11T14:43:30.424578+00:00 19994330.287638314068 27869999.999819058925 262864330.287453681231 1 60320.613558213 2024-01-11T14:43:31.429612+00:00 19994330.287930931896 27870000.000965576619 262864330.288892805576 1 60320.613569864 2024-01-11T14:43:32.436228+00:00 19994330.287530452013 27869999.999720342457 262864330.287247091532 1 60320.613581322 2024-01-11T14:43:33.426231+00:00 19994330.287501532584 27869999.999937266111 262864330.287435114384 1 60320.613592852 2024-01-11T14:43:34.422381+00:00 19994330.287631139159 27869999.999759435654 262864330.287386894226 1 60320.613604629 2024-01-11T14:43:35.439959+00:00 19994330.287648301572 27870000.000510621816 262864330.288155227900 1 60320.613616060 2024-01-11T14:43:36.427648+00:00 19994330.287739362568 27869999.999732978642 262864330.287468641996 1 60320.613627821 2024-01-11T14:43:37.443739+00:00 19994330.287617728114 27869999.999949403107 262864330.287563443184 1 60320.613639191 2024-01-11T14:43:38.426119+00:00 19994330.287749208510 27870000.000132866204 262864330.287878364325 1 60320.613650842 2024-01-11T14:43:39.432768+00:00 19994330.288011100143 27869999.999738160521 262864330.287745565176 1 60320.613662312 2024-01-11T14:43:40.423764+00:00 19994330.287697002292 27869999.999779686332 262864330.287473022938 1 60320.613673953 2024-01-11T14:43:41.429544+00:00 19994330.287753745914 27870000.000309545547 262864330.288059592247 1 60320.613685543 2024-01-11T14:43:42.430941+00:00 19994330.287438645959 27869999.998979121447 262864330.286414086819 1 60320.613697104 2024-01-11T14:43:43.429813+00:00 19994330.287756104022 27870000.000202078372 262864330.287954509258 1 60320.613708677 2024-01-11T14:43:44.429650+00:00 19994330.287523191422 27870000.000537127256 262864330.288056612015 1 60320.613720315 2024-01-11T14:43:45.435183+00:00 19994330.287666857243 27869999.999622691423 262864330.287285864353 1 60320.613731768 2024-01-11T14:43:46.424726+00:00 19994330.287674412131 27869999.999800670892 262864330.287471413612 1 60320.613743454 2024-01-11T14:43:47.434427+00:00 19994330.287638422102 27870000.000291623175 262864330.287926346064 1 60320.613754934 2024-01-11T14:43:48.426250+00:00 19994330.287673879415 27870000.000410031527 262864330.288080215454 1 60320.613766594 2024-01-11T14:43:49.433690+00:00 19994330.287660162896 27870000.000062845647 262864330.287719309330 1 60320.613778075 2024-01-11T14:43:50.425700+00:00 19994330.287744611502 27869999.999184124172 262864330.286925047636 1 60320.613789751 2024-01-11T14:43:51.434498+00:00 19994330.287605896592 27870000.000425893813 262864330.288028120995 1 60320.613801310 2024-01-11T14:43:52.433146+00:00 19994330.287653241307 27869999.999960761517 262864330.287610292435 1 60320.613812866 2024-01-11T14:43:53.431609+00:00 19994330.287795059383 27869999.999802198261 262864330.287593573332 1 60320.613824365 2024-01-11T14:43:54.425150+00:00 19994330.287466693670 27869999.999550908804 262864330.287013918161 1 60320.613835943 2024-01-11T14:43:55.425499+00:00 19994330.287791982293 27870000.000053502619 262864330.287841796875 1 60320.613847614 2024-01-11T14:43:56.433861+00:00 19994330.287796657532 27869999.999740444124 262864330.287533402443 1 60320.613859113 2024-01-11T14:43:57.427388+00:00 19994330.287927798927 27870000.000210188329 262864330.288134306669 1 60320.613870748 2024-01-11T14:43:58.432601+00:00 19994330.287550017238 27870000.000313084573 262864330.287859380245 1 60320.613882253 2024-01-11T14:43:59.426655+00:00 19994330.287694748491 27869999.999733787030 262864330.287424832582 1 60320.613893837 2024-01-11T14:44:00.427487+00:00 19994330.287913598120 27870000.000075023621 262864330.287984907627 1 60320.613905382 2024-01-11T14:44:01.425057+00:00 19994330.287572849542 27870000.000170685351 262864330.287739843130 1 60320.613916942 2024-01-11T14:44:02.423796+00:00 19994330.287648089230 27869999.999939970672 262864330.287584364414 1 60320.613928624 2024-01-11T14:44:03.433165+00:00 19994330.287641234696 27869999.999938808382 262864330.287576347589 1 60320.613940171 2024-01-11T14:44:04.430823+00:00 19994330.287904564291 27870000.000006344169 262864330.287907212973 1 60320.613951821 2024-01-11T14:44:05.437350+00:00 19994330.287562046200 27869999.999803394079 262864330.287361741066 1 60320.613963269 2024-01-11T14:44:06.426458+00:00 19994330.287683658302 27869999.999712314457 262864330.287392288446 1 60320.613974866 2024-01-11T14:44:07.428360+00:00 19994330.287746593356 27870000.000095546246 262864330.287838459015 1 60320.613986519 2024-01-11T14:44:08.435213+00:00 19994330.287681855261 27870000.000330254436 262864330.288008421659 1 60320.613997999 2024-01-11T14:44:09.427071+00:00 19994330.287765942514 27869999.999891843647 262864330.287654101849 1 60320.614009677 2024-01-11T14:44:10.436092+00:00 19994330.287625286728 27869999.999933470041 262864330.287555068731 1 60320.614021199 2024-01-11T14:44:11.431617+00:00 19994330.287682414055 27869999.999783713371 262864330.287462443113 1 60320.614032763 2024-01-11T14:44:12.430677+00:00 19994330.287687983364 27870000.000347327441 262864330.288031607866 1 60320.614044338 2024-01-11T14:44:13.430868+00:00 19994330.287773709744 27869999.999592851847 262864330.287362843752 1 60320.614056066 2024-01-11T14:44:14.444110+00:00 19994330.287698697299 27870000.000745460391 262864330.288440465927 1 60320.614067431 2024-01-11T14:44:15.426029+00:00 19994330.287654008716 27870000.000209443271 262864330.287859767675 1 60320.614078995 2024-01-11T14:44:16.425137+00:00 19994330.287638813257 27869999.999833188951 262864330.287468314171 1 60320.614090597 2024-01-11T14:44:17.427557+00:00 19994330.287907350808 27870000.000435996801 262864330.288339674473 1 60320.614102227 2024-01-11T14:44:18.432402+00:00 19994330.287684034556 27869999.999386351556 262864330.287066668272 1 60320.614113722 2024-01-11T14:44:19.425530+00:00 19994330.287764314562 27870000.000220645219 262864330.287981271744 1 60320.614125394 2024-01-11T14:44:20.434042+00:00 19994330.287723556161 27870000.000452574342 262864330.288172423840 1 60320.614137012 2024-01-11T14:44:21.437781+00:00 19994330.287913076580 27869999.999900914729 262864330.287810295820 1 60320.614148412 2024-01-11T14:44:22.422839+00:00 19994330.287380617112 27869999.999789886177 262864330.287166804075 1 60320.614160003 2024-01-11T14:44:23.424282+00:00 19994330.287762753665 27870000.000068146735 262864330.287827223539 1 60320.614171620 2024-01-11T14:44:24.428010+00:00 19994330.287392280996 27870000.000032726675 262864330.287421315908 1 60320.614183216 2024-01-11T14:44:25.429879+00:00 19994330.287837192416 27870000.000083830208 262864330.287917315960 1 60320.614194704 2024-01-11T14:44:26.422415+00:00 19994330.287411052734 27870000.000016685575 262864330.287424057722 1 60320.614206322 2024-01-11T14:44:27.426188+00:00 19994330.287907809019 27869999.999826427549 262864330.287730544806 1 60320.614217931 2024-01-11T14:44:28.429247+00:00 19994330.287544552237 27870000.000160045922 262864330.287700891495 1 60320.614229476 2024-01-11T14:44:29.426722+00:00 19994330.287936951965 27870000.000396050513 262864330.288329303265 1 60320.614240997 2024-01-11T14:44:30.422123+00:00 19994330.287377241999 27869999.999839212745 262864330.287212759256 1 60320.614252571 2024-01-11T14:44:31.422135+00:00 19994330.287870775908 27869999.999855842441 262864330.287722915411 1 60320.614264130 2024-01-11T14:44:32.420790+00:00 19994330.287809580564 27869999.999985579401 262864330.287791460752 1 60320.614275713 2024-01-11T14:44:33.421538+00:00 19994330.287512771785 27869999.999760240316 262864330.287269324064 1 60320.614287331 2024-01-11T14:44:34.425420+00:00 19994330.287547428161 27869999.999944224954 262864330.287487953901 1 60320.614298888 2024-01-11T14:44:35.423987+00:00 19994330.287715360522 27869999.999957431108 262864330.287669122219 1 60320.614310460 2024-01-11T14:44:36.423768+00:00 19994330.287668406963 27870000.000396151096 262864330.288060873747 1 60320.614322010 2024-01-11T14:44:37.421724+00:00 19994330.287821870297 27869999.999957166612 262864330.287775337696 1 60320.614333591 2024-01-11T14:44:38.422276+00:00 19994330.287748575211 27869999.999660916626 262864330.287405788898 1 60320.614345184 2024-01-11T14:44:39.423917+00:00 19994330.287732053548 27870000.000175226480 262864330.287903606892 1 60320.614356787 2024-01-11T14:44:40.426437+00:00 19994330.287936575711 27870000.000214643776 262864330.288147509098 1 60320.614368436 2024-01-11T14:44:41.432913+00:00 19994330.287601608783 27870000.000155512244 262864330.287753432989 1 60320.614379945 2024-01-11T14:44:42.427220+00:00 19994330.287560522556 27869999.999836590141 262864330.287393420935 1 60320.614391477 2024-01-11T14:44:43.423601+00:00 19994330.288005664945 27869999.999579209834 262864330.287581205368 1 60320.614403140 2024-01-11T14:44:44.431280+00:00 19994330.287692718208 27869999.999693892896 262864330.287382930517 1 60320.614414638 2024-01-11T14:44:45.424733+00:00 19994330.287615381181 27869999.999707866460 262864330.287319570780 1 60320.614426179 2024-01-11T14:44:46.421865+00:00 19994330.287658844143 27870000.000214252621 262864330.287869393826 1 60320.614437777 2024-01-11T14:44:47.423895+00:00 19994330.287829939276 27869999.999968606979 262864330.287794858217 1 60320.614449353 2024-01-11T14:44:48.424104+00:00 19994330.287454068661 27870000.000111959875 262864330.287562340498 1 60320.614460954 2024-01-11T14:44:49.426474+00:00 19994330.287726085633 27869999.999908208847 262864330.287630587816 1 60320.614472491 2024-01-11T14:44:50.423211+00:00 19994330.287769395858 27870000.000091165304 262864330.287856876850 1 60320.614484121 2024-01-11T14:44:51.428010+00:00 19994330.287551846355 27870000.000388253480 262864330.287936419249 1 60320.614495709 2024-01-11T14:44:52.429212+00:00 19994330.287533212453 27870000.000201329589 262864330.287730872631 1 60320.614507335 2024-01-11T14:44:53.433728+00:00 19994330.287503145635 27870000.000092472881 262864330.287591934204 1 60320.614518861 2024-01-11T14:44:54.429594+00:00 19994330.287958424538 27870000.000115375966 262864330.288070082664 1 60320.614530372 2024-01-11T14:44:55.424202+00:00 19994330.287442356348 27870000.000082489103 262864330.287521153688 1 60320.614541946 2024-01-11T14:44:56.424091+00:00 19994330.287950176746 27869999.999983355403 262864330.287929862738 1 60320.614553543 2024-01-11T14:44:57.426076+00:00 19994330.287661511451 27870000.000148192048 262864330.287806004286 1 60320.614565116 2024-01-11T14:44:58.426063+00:00 19994330.287571419030 27870000.000127345324 262864330.287695080042 1 60320.614576657 2024-01-11T14:44:59.423189+00:00 19994330.288066994399 27869999.999683506787 262864330.287746787071 1 60320.614588340 2024-01-11T14:45:00.432572+00:00 19994330.287718679756 27870000.000462699682 262864330.288177698851 1 60320.614599801 2024-01-11T14:45:01.422786+00:00 19994330.287660878152 27870000.000017020851 262864330.287674188614 1 60320.614611645 2024-01-11T14:45:02.446146+00:00 19994330.287481721491 27869999.999880615622 262864330.287358641624 1 60320.614623258 2024-01-11T14:45:03.449486+00:00 19994330.287670601159 27869999.999801956117 262864330.287468880415 1 60320.614634649 2024-01-11T14:45:04.433715+00:00 19994330.287523586303 27870000.000436346978 262864330.287956237793 1 60320.614646503 2024-01-11T14:45:05.457847+00:00 19994330.287878200412 27870000.000171542168 262864330.288046061993 1 60320.614657763 2024-01-11T14:45:06.430781+00:00 19994330.287909928709 27870000.000016812235 262864330.287923038006 1 60320.614669366 2024-01-11T14:45:07.433195+00:00 19994330.287360571325 27869999.999873645604 262864330.287230521441 1 60320.614680867 2024-01-11T14:45:08.426930+00:00 19994330.287773668766 27869999.999856036156 262864330.287625998259 1 60320.614692457 2024-01-11T14:45:09.428308+00:00 19994330.287685696036 27870000.000116586685 262864330.287798583508 1 60320.614704007 2024-01-11T14:45:10.426226+00:00 19994330.287798915058 27870000.000224448740 262864330.288019657135 1 60320.614715631 2024-01-11T14:45:11.430497+00:00 19994330.287647727877 27870000.000069949776 262864330.287713974714 1 60320.614727247 2024-01-11T14:45:12.434092+00:00 19994330.287358563393 27870000.000061649829 262864330.287416517735 1 60320.614738843 2024-01-11T14:45:13.436065+00:00 19994330.287873506546 27870000.000105481595 262864330.287975281477 1 60320.614750256 2024-01-11T14:45:14.422134+00:00 19994330.287722237408 27870000.000173993409 262864330.287892520428 1 60320.614761933 2024-01-11T14:45:15.430976+00:00 19994330.287426166236 27870000.000010889024 262864330.287433356047 1 60320.614773405 2024-01-11T14:45:16.422159+00:00 19994330.287601351738 27869999.999967169017 262864330.287564814091 1 60320.614784978 2024-01-11T14:45:17.422113+00:00 19994330.287752114236 27869999.999961249530 262864330.287709683180 1 60320.614796632 2024-01-11T14:45:18.429019+00:00 19994330.287587210536 27869999.999733723700 262864330.287317216396 1 60320.614808239 2024-01-11T14:45:19.431827+00:00 19994330.287750713527 27869999.999987401068 262864330.287734419107 1 60320.614819746 2024-01-11T14:45:20.426105+00:00 19994330.287682577968 27870000.000114936382 262864330.287793815136 1 60320.614831330 2024-01-11T14:45:21.426921+00:00 19994330.287544898689 27870000.000173505396 262864330.287714719772 1 60320.614842910 2024-01-11T14:45:22.427456+00:00 19994330.287808261812 27869999.999737933278 262864330.287542492151 1 60320.614854489 2024-01-11T14:45:23.427843+00:00 19994330.287717495114 27870000.000188518316 262864330.287902325392 1 60320.614865995 2024-01-11T14:45:24.421987+00:00 19994330.287618618459 27870000.000249948353 262864330.287864863873 1 60320.614877604 2024-01-11T14:45:25.424997+00:00 19994330.287683740258 27869999.999989885837 262864330.287669956684 1 60320.614889137 2024-01-11T14:45:26.421372+00:00 19994330.287610083818 27869999.999948818237 262864330.287555217743 1 60320.614900705 2024-01-11T14:45:27.420972+00:00 19994330.287884738296 27869999.999917682260 262864330.287798732519 1 60320.614912279 2024-01-11T14:45:28.420955+00:00 19994330.287470057607 27869999.999932967126 262864330.287399351597 1 60320.614923858 2024-01-11T14:45:29.421303+00:00 19994330.287713792175 27870000.000093232840 262864330.287803322077 1 60320.614935475 2024-01-11T14:45:30.425065+00:00 19994330.287475701421 27870000.000076327473 262864330.287548333406 1 60320.614947011 2024-01-11T14:45:31.421780+00:00 19994330.287917930633 27869999.999927774072 262864330.287842005491 1 60320.614958581 2024-01-11T14:45:32.421372+00:00 19994330.287682011724 27870000.000002551824 262864330.287680864334 1 60320.614970252 2024-01-11T14:45:33.429797+00:00 19994330.287580356002 27870000.000197563320 262864330.287774205208 1 60320.614981809 2024-01-11T14:45:34.428324+00:00 19994330.287645176053 27869999.999491155148 262864330.287132620811 1 60320.614993420 2024-01-11T14:45:35.431549+00:00 19994330.287817128003 27869999.999895934016 262864330.287709355354 1 60320.615004905 2024-01-11T14:45:36.423853+00:00 19994330.288054954261 27869999.999879173934 262864330.287930428982 1 60320.615016457 2024-01-11T14:45:37.421895+00:00 19994330.287467423826 27870000.000300377607 262864330.287764102221 1 60320.615028020 2024-01-11T14:45:38.420877+00:00 19994330.287830516696 27869999.999946933240 262864330.287773728371 1 60320.615039600 2024-01-11T14:45:39.421411+00:00 19994330.287578448653 27870000.000235881656 262864330.287810623646 1 60320.615051174 2024-01-11T14:45:40.421421+00:00 19994330.287644002587 27869999.999796371907 262864330.287436664104 1 60320.615062751 2024-01-11T14:45:41.421703+00:00 19994330.287650685757 27869999.999585043639 262864330.287232011557 1 60320.615074391 2024-01-11T14:45:42.427320+00:00 19994330.287926662713 27870000.000033639371 262864330.287956625223 1 60320.615085920 2024-01-11T14:45:43.423521+00:00 19994330.287663921714 27870000.000069268048 262864330.287729501724 1 60320.615097532 2024-01-11T14:45:44.426792+00:00 19994330.287646755576 27869999.999659087509 262864330.287302136421 1 60320.615109050 2024-01-11T14:45:45.421887+00:00 19994330.287688668817 27870000.000132326037 262864330.287817299366 1 60320.615120639 2024-01-11T14:45:46.423171+00:00 19994330.287574492395 27870000.000304076821 262864330.287874877453 1 60320.615132209 2024-01-11T14:45:47.422850+00:00 19994330.287772364914 27870000.000754304230 262864330.288522958755 1 60320.615143787 2024-01-11T14:45:48.423166+00:00 19994330.287588480860 27869999.999900978059 262864330.287485748529 1 60320.615155383 2024-01-11T14:45:49.425128+00:00 19994330.287630256265 27870000.000094406307 262864330.287720978260 1 60320.615166971 2024-01-11T14:45:50.426337+00:00 19994330.287726938725 27869999.999977055937 262864330.287700295448 1 60320.615178540 2024-01-11T14:45:51.425910+00:00 19994330.287569351494 27869999.999977007508 262864330.287542641163 1 60320.615190106 2024-01-11T14:45:52.425173+00:00 19994330.287678029388 27870000.000164996833 262864330.287839323282 1 60320.615201640 2024-01-11T14:45:53.421681+00:00 19994330.287944108248 27869999.999495510012 262864330.287435919046 1 60320.615213200 2024-01-11T14:45:54.420499+00:00 19994330.287612222135 27869999.999670024961 262864330.287278562784 1 60320.615224797 2024-01-11T14:45:55.422488+00:00 19994330.287735469639 27869999.999880895019 262864330.287612676620 1 60320.615236350 2024-01-11T14:45:56.420651+00:00 19994330.287639901042 27870000.000064529479 262864330.287700712681 1 60320.615247921 2024-01-11T14:45:57.420380+00:00 19994330.287749785930 27870000.000251892954 262864330.287997990847 1 60320.615259521 2024-01-11T14:45:58.422569+00:00 19994330.287726931274 27870000.000010296702 262864330.287733554840 1 60320.615271091 2024-01-11T14:45:59.422291+00:00 19994330.287947416306 27869999.999972753227 262864330.287916481495 1 60320.615282660 2024-01-11T14:46:00.421852+00:00 19994330.287535965443 27869999.999881953001 262864330.287414222956 1 60320.615294661 2024-01-11T14:46:01.458712+00:00 19994330.287645079195 27870000.000030774623 262864330.287672162056 1 60320.615305917 2024-01-11T14:46:02.431258+00:00 19994330.287828497589 27869999.999973677099 262864330.287798494101 1 60320.615317492 2024-01-11T14:46:03.431293+00:00 19994330.287369947881 27870000.000213846564 262864330.287580102682 1 60320.615329097 2024-01-11T14:46:04.433932+00:00 19994330.287655252963 27869999.999641805887 262864330.287293374538 1 60320.615340646 2024-01-11T14:46:05.431804+00:00 19994330.287590634078 27869999.999804273248 262864330.287391185760 1 60320.615352233 2024-01-11T14:46:06.432947+00:00 19994330.287812646478 27869999.999717108905 262864330.287526071072 1 60320.615363752 2024-01-11T14:46:07.428115+00:00 19994330.288063827902 27870000.000189758837 262864330.288249880075 1 60320.615375289 2024-01-11T14:46:08.424955+00:00 19994330.287524595857 27870000.000209443271 262864330.287730336189 1 60320.615386971 2024-01-11T14:46:09.434298+00:00 19994330.287944611162 27870000.000145830214 262864330.288086742163 1 60320.615398477 2024-01-11T14:46:10.428418+00:00 19994330.287769582123 27870000.000144805759 262864330.287910699844 1 60320.615410073 2024-01-11T14:46:11.430300+00:00 19994330.287760127336 27869999.999550767243 262864330.287307202816 1 60320.615421660 2024-01-11T14:46:12.431449+00:00 19994330.287451725453 27869999.999872617424 262864330.287320643663 1 60320.615433276 2024-01-11T14:46:13.435044+00:00 19994330.287748482078 27870000.000817894936 262864330.288562685251 1 60320.615444737 2024-01-11T14:46:14.425281+00:00 19994330.287508931011 27870000.000156022608 262864330.287661254406 1 60320.615456438 2024-01-11T14:46:15.436215+00:00 19994330.287810504436 27869999.999551225454 262864330.287358045578 1 60320.615468241 2024-01-11T14:46:16.455999+00:00 19994330.287735722959 27870000.000361375511 262864330.288093417883 1 60320.615479571 2024-01-11T14:46:17.434961+00:00 19994330.287645149976 27870000.000472214073 262864330.288113683462 1 60320.615491115 2024-01-11T14:46:18.432398+00:00 19994330.287666454911 27869999.999920129776 262864330.287582874298 1 60320.615502652 2024-01-11T14:46:19.429139+00:00 19994330.287935387343 27870000.000017166138 262864330.287948846817 1 60320.615514320 2024-01-11T14:46:20.437244+00:00 19994330.287570782006 27870000.000144712627 262864330.287711799145 1 60320.615525867 2024-01-11T14:46:21.434885+00:00 19994330.287470467389 27870000.000171959400 262864330.287638723850 1 60320.615537424 2024-01-11T14:46:22.433395+00:00 19994330.287844136357 27870000.000022809952 262864330.287863254547 1 60320.615548936 2024-01-11T14:46:23.428065+00:00 19994330.287554979324 27870000.000359907746 262864330.287911176682 1 60320.615560591 2024-01-11T14:46:24.435056+00:00 19994330.287612758577 27869999.999697227031 262864330.287306308746 1 60320.615572007 2024-01-11T14:46:25.421408+00:00 19994330.287666551769 27869999.999963570386 262864330.287626445293 1 60320.615583754 2024-01-11T14:46:26.436320+00:00 19994330.287736482918 27870000.000087838620 262864330.287820607424 1 60320.615595234 2024-01-11T14:46:27.428233+00:00 19994330.287569671869 27870000.000380158424 262864330.287946134806 1 60320.615606789 2024-01-11T14:46:28.426615+00:00 19994330.287772066891 27870000.000146992505 262864330.287915349007 1 60320.615618351 2024-01-11T14:46:29.425558+00:00 19994330.287750113755 27869999.999810367823 262864330.287556797266 1 60320.615629965 2024-01-11T14:46:30.428954+00:00 19994330.287419442087 27870000.000260699540 262864330.287676453590 1 60320.615641514 2024-01-11T14:46:31.426802+00:00 19994330.287710633129 27869999.999736573547 262864330.287443518639 1 60320.615653084 2024-01-11T14:46:32.426472+00:00 19994330.287843469530 27869999.999904330820 262864330.287744104862 1 60320.615664668 2024-01-11T14:46:33.427339+00:00 19994330.287585690618 27869999.999734792858 262864330.287316799164 1 60320.615676243 2024-01-11T14:46:34.427404+00:00 19994330.287666335702 27870000.000165432692 262864330.287828087807 1 60320.615687858 2024-01-11T14:46:35.430907+00:00 19994330.287683993578 27869999.999920610338 262864330.287600904703 1 60320.615699408 2024-01-11T14:46:36.428813+00:00 19994330.287535868585 27870000.000087782741 262864330.287619978189 1 60320.615710954 2024-01-11T14:46:37.426447+00:00 19994330.288048557937 27869999.999947059900 262864330.287991940975 1 60320.615722539 2024-01-11T14:46:38.427391+00:00 19994330.287478078157 27870000.000100158155 262864330.287574559450 1 60320.615734146 2024-01-11T14:46:39.430158+00:00 19994330.287672821432 27869999.999630961567 262864330.287300080061 1 60320.615745688 2024-01-11T14:46:40.427474+00:00 19994330.287790041417 27869999.999928280711 262864330.287714630365 1 60320.615757250 2024-01-11T14:46:41.426441+00:00 19994330.287640750408 27870000.000268321484 262864330.287905365229 1 60320.615768854 2024-01-11T14:46:42.428980+00:00 19994330.287845622748 27870000.000205643475 262864330.288047552109 1 60320.615780406 2024-01-11T14:46:43.427105+00:00 19994330.287447810173 27870000.000133275986 262864330.287577390671 1 60320.615792047 2024-01-11T14:46:44.432902+00:00 19994330.287891473621 27870000.000017520040 262864330.287905305624 1 60320.615803507 2024-01-11T14:46:45.422979+00:00 19994330.287567958236 27869999.999999243766 262864330.287563502789 1 60320.615815076 2024-01-11T14:46:46.422534+00:00 19994330.287744615227 27870000.000007875264 262864330.287748783827 1 60320.615826668 2024-01-11T14:46:47.424134+00:00 19994330.287701144814 27869999.999880604446 262864330.287578046322 1 60320.615838275 2024-01-11T14:46:48.426935+00:00 19994330.287683110684 27870000.000117346644 262864330.287796765566 1 60320.615849909 2024-01-11T14:46:49.432130+00:00 19994330.287773605436 27869999.999911896884 262864330.287681818008 1 60320.615861383 2024-01-11T14:46:50.423531+00:00 19994330.287593219429 27870000.000108733773 262864330.287698239088 1 60320.615872957 2024-01-11T14:46:51.423449+00:00 19994330.287667412311 27869999.999665182084 262864330.287328898907 1 60320.615884520 2024-01-11T14:46:52.422557+00:00 19994330.287622563541 27870000.000650584698 262864330.288269460201 1 60320.615896077 2024-01-11T14:46:53.421094+00:00 19994330.287781760097 27870000.000207673758 262864330.287985742092 1 60320.615907717 2024-01-11T14:46:54.426794+00:00 19994330.287797652185 27869999.999996341765 262864330.287790298462 1 60320.615919239 2024-01-11T14:46:55.422239+00:00 19994330.287710383534 27870000.000183153898 262864330.287889838219 1 60320.615930818 2024-01-11T14:46:56.422641+00:00 19994330.287906039506 27869999.999515276402 262864330.287417620420 1 60320.615942370 2024-01-11T14:46:57.420786+00:00 19994330.287741143256 27869999.999877508730 262864330.287614971399 1 60320.615953980 2024-01-11T14:46:58.423901+00:00 19994330.287490140647 27870000.000357799232 262864330.287844240665 1 60320.615965537 2024-01-11T14:46:59.422418+00:00 19994330.287701237947 27869999.999755892903 262864330.287453442812 1 60320.615977133 2024-01-11T14:47:00.424319+00:00 19994330.287739675492 27869999.999821566045 262864330.287557542324 1 60320.615988656 2024-01-11T14:47:01.419904+00:00 19994330.287836283445 27870000.000038325787 262864330.287870913744 1 60320.616000331 2024-01-11T14:47:02.428634+00:00 19994330.287738885731 27870000.000534292310 262864330.288269490004 1 60320.616011892 2024-01-11T14:47:03.427480+00:00 19994330.287553276867 27869999.999858960509 262864330.287408560514 1 60320.616023478 2024-01-11T14:47:04.428503+00:00 19994330.287577137351 27870000.000370915979 262864330.287944376469 1 60320.616035108 2024-01-11T14:47:05.433323+00:00 19994330.287738118321 27870000.000150617212 262864330.287885040045 1 60320.616046587 2024-01-11T14:47:06.425099+00:00 19994330.287508912385 27870000.000199597329 262864330.287704795599 1 60320.616058185 2024-01-11T14:47:07.427175+00:00 19994330.287949390709 27869999.999240525067 262864330.287186205387 1 60320.616069751 2024-01-11T14:47:08.426500+00:00 19994330.287385493517 27870000.000274535269 262864330.287656337023 1 60320.616081376 2024-01-11T14:47:09.430909+00:00 19994330.287848819047 27869999.999989908189 262864330.287835031748 1 60320.616092908 2024-01-11T14:47:10.427283+00:00 19994330.287587724626 27870000.000496000051 262864330.288080036640 1 60320.616104478 2024-01-11T14:47:11.426940+00:00 19994330.287704311311 27869999.999714709818 262864330.287415325642 1 60320.616116012 2024-01-11T14:47:12.423473+00:00 19994330.287870083004 27870000.000489287078 262864330.288355678320 1 60320.616127613 2024-01-11T14:47:13.425767+00:00 19994330.287754531950 27870000.000276256353 262864330.288027107716 1 60320.616139143 2024-01-11T14:47:14.421981+00:00 19994330.287864435464 27869999.999690197408 262864330.287550956011 1 60320.616150735 2024-01-11T14:47:15.423546+00:00 19994330.287720903754 27870000.000133309513 262864330.287850499153 1 60320.616162302 2024-01-11T14:47:16.422854+00:00 19994330.287735287100 27869999.999890215695 262864330.287621796131 1 60320.616173918 2024-01-11T14:47:17.426523+00:00 19994330.287490244955 27869999.999816834927 262864330.287303388119 1 60320.616185446 2024-01-11T14:47:18.422517+00:00 19994330.287728816271 27870000.000093087554 262864330.287818223238 1 60320.616196995 2024-01-11T14:47:19.420391+00:00 19994330.287883237004 27870000.000735364854 262864330.288614928722 1 60320.616208566 2024-01-11T14:47:20.420149+00:00 19994330.287727516145 27869999.998976726085 262864330.286700546741 1 60320.616220152 2024-01-11T14:47:21.421089+00:00 19994330.287891324610 27870000.000083398074 262864330.287971019745 1 60320.616231722 2024-01-11T14:47:22.420744+00:00 19994330.287550747395 27870000.000169772655 262864330.287716835737 1 60320.616243355 2024-01-11T14:47:23.425904+00:00 19994330.287832349539 27869999.999835006893 262864330.287663668394 1 60320.616254877 2024-01-11T14:47:24.421401+00:00 19994330.287439595908 27869999.999988775700 262864330.287424653769 1 60320.616266455 2024-01-11T14:47:25.421708+00:00 19994330.287761304528 27870000.000079367310 262864330.287836968899 1 60320.616278090 2024-01-11T14:47:26.426927+00:00 19994330.287556406111 27870000.000044021755 262864330.287596732378 1 60320.616289600 2024-01-11T14:47:27.421446+00:00 19994330.287628721446 27869999.999971512705 262864330.287596523762 1 60320.616301260 2024-01-11T14:47:28.428889+00:00 19994330.287827529013 27869999.999962914735 262864330.287786751986 1 60320.616312770 2024-01-11T14:47:29.423338+00:00 19994330.287751253694 27870000.000043466687 262864330.287791013718 1 60320.616324355 2024-01-11T14:47:30.424274+00:00 19994330.287723559886 27870000.000124238431 262864330.287844121456 1 60320.616335910 2024-01-11T14:47:31.422604+00:00 19994330.287758708000 27870000.000430159271 262864330.288185179234 1 60320.616347466 2024-01-11T14:47:32.421070+00:00 19994330.287883348763 27869999.999855961651 262864330.287735611200 1 60320.616359068 2024-01-11T14:47:33.423472+00:00 19994330.287828866392 27870000.000235840678 262864330.288061022758 1 60320.616370702 2024-01-11T14:47:34.428615+00:00 19994330.287520412356 27869999.999823097140 262864330.287339806557 1 60320.616382195 2024-01-11T14:47:35.421660+00:00 19994330.287531871349 27870000.000287011266 262864330.287815183401 1 60320.616393782 2024-01-11T14:47:36.422764+00:00 19994330.287658888847 27869999.999825671315 262864330.287480860949 1 60320.616405392 2024-01-11T14:47:37.425835+00:00 19994330.287779361010 27870000.000142380595 262864330.287918061018 1 60320.616417068 2024-01-11T14:47:38.434664+00:00 19994330.287539046258 27869999.999926462770 262864330.287461787462 1 60320.616428494 2024-01-11T14:47:39.421932+00:00 19994330.287825997919 27869999.999889604747 262864330.287711918354 1 60320.616440073 2024-01-11T14:47:40.422323+00:00 19994330.287611838430 27870000.000081777573 262864330.287689924240 1 60320.616451638 2024-01-11T14:47:41.421514+00:00 19994330.287810426205 27870000.000013478100 262864330.287820190191 1 60320.616463224 2024-01-11T14:47:42.422599+00:00 19994330.287851862609 27869999.999900985509 262864330.287749171257 1 60320.616474803 2024-01-11T14:47:43.422955+00:00 19994330.287836231291 27870000.000146511942 262864330.287979036570 1 60320.616486371 2024-01-11T14:47:44.422446+00:00 19994330.287421863526 27870000.000084832311 262864330.287502974272 1 60320.616497928 2024-01-11T14:47:45.421026+00:00 19994330.287814401090 27869999.999979712069 262864330.287790417671 1 60320.616509553 2024-01-11T14:47:46.425332+00:00 19994330.287632472813 27870000.000098876655 262864330.287727653980 1 60320.616521118 2024-01-11T14:47:47.424623+00:00 19994330.287801921368 27870000.000028416514 262864330.287826657295 1 60320.616532709 2024-01-11T14:47:48.426050+00:00 19994330.287590228021 27870000.000280901790 262864330.287867456675 1 60320.616544263 2024-01-11T14:47:49.424308+00:00 19994330.287832517177 27869999.999955907464 262864330.287784725428 1 60320.616555820 2024-01-11T14:47:50.422817+00:00 19994330.287630528212 27870000.000096295029 262864330.287723124027 1 60320.616567372 2024-01-11T14:47:51.420979+00:00 19994330.287916116416 27870000.000040106475 262864330.287952542305 1 60320.616579016 2024-01-11T14:47:52.426979+00:00 19994330.287611119449 27869999.999590087682 262864330.287197530270 1 60320.616590551 2024-01-11T14:47:53.423639+00:00 19994330.287594065070 27870000.000127311796 262864330.287717700005 1 60320.616602120 2024-01-11T14:47:54.423210+00:00 19994330.287625394762 27870000.000248797238 262864330.287870496511 1 60320.616613667 2024-01-11T14:47:55.420794+00:00 19994330.287806209177 27870000.000030819327 262864330.287833333015 1 60320.616625282 2024-01-11T14:47:56.424409+00:00 19994330.287550989538 27869999.999623749405 262864330.287171036005 1 60320.616636850 2024-01-11T14:47:57.423833+00:00 19994330.287667766213 27870000.000466205180 262864330.288130283356 1 60320.616648404 2024-01-11T14:47:58.422090+00:00 19994330.287828497589 27869999.999866370112 262864330.287691175938 1 60320.616659967 2024-01-11T14:47:59.421192+00:00 19994330.287496186793 27870000.000214815140 262864330.287707298994 1 60320.616671572 2024-01-11T14:48:00.423806+00:00 19994330.287703182548 27870000.000175107270 262864330.287874609232 1 60320.616683194 2024-01-11T14:48:01.427956+00:00 19994330.287272229791 27870000.000019866973 262864330.287288427353 1 60320.616694813 2024-01-11T14:48:02.431854+00:00 19994330.287917282432 27869999.999925650656 262864330.287839233875 1 60320.616706358 2024-01-11T14:48:03.429327+00:00 19994330.287543654442 27870000.000199474394 262864330.287739425898 1 60320.616717950 2024-01-11T14:48:04.430874+00:00 19994330.287446025759 27869999.999874532223 262864330.287316858768 1 60320.616729520 2024-01-11T14:48:05.430554+00:00 19994330.287783972919 27870000.000049922615 262864330.287830203772 1 60320.616741104 2024-01-11T14:48:06.431407+00:00 19994330.287797000259 27869999.999953545630 262864330.287746846676 1 60320.616752662 2024-01-11T14:48:07.430015+00:00 19994330.287669088691 27870000.000112518668 262864330.287777930498 1 60320.616764287 2024-01-11T14:48:08.434421+00:00 19994330.287981376052 27870000.000122655183 262864330.288100361824 1 60320.616775891 2024-01-11T14:48:09.436988+00:00 19994330.287600986660 27869999.999695330858 262864330.287292629480 1 60320.616787384 2024-01-11T14:48:10.429993+00:00 19994330.287748873234 27870000.000020306557 262864330.287765473127 1 60320.616798919 2024-01-11T14:48:11.426555+00:00 19994330.287802249193 27869999.999897424132 262864330.287695974112 1 60320.616810505 2024-01-11T14:48:12.427678+00:00 19994330.287495896220 27870000.000162407756 262864330.287654638290 1 60320.616822052 2024-01-11T14:48:13.425314+00:00 19994330.287795741111 27870000.000283043832 262864330.288075089455 1 60320.616833658 2024-01-11T14:48:14.428057+00:00 19994330.287868238986 27870000.000012774020 262864330.287877321243 1 60320.616845250 2024-01-11T14:48:15.429560+00:00 19994330.287462212145 27869999.999969128519 262864330.287427634001 1 60320.616856794 2024-01-11T14:48:16.427009+00:00 19994330.287710703909 27869999.999797005206 262864330.287504017353 1 60320.616868297 2024-01-11T14:48:17.420852+00:00 19994330.287716101855 27870000.000400990248 262864330.288113385439 1 60320.616880091 2024-01-11T14:48:18.439877+00:00 19994330.287786282599 27869999.999764647335 262864330.287547230721 1 60320.616891538 2024-01-11T14:48:19.428841+00:00 19994330.287639282644 27870000.000075966120 262864330.287711560726 1 60320.616903127 2024-01-11T14:48:20.430164+00:00 19994330.287825249135 27870000.000082373619 262864330.287903934717 1 60320.616914669 2024-01-11T14:48:21.427351+00:00 19994330.287682570517 27870000.000129170716 262864330.287808030844 1 60320.616926257 2024-01-11T14:48:22.428653+00:00 19994330.287600453943 27870000.000511527061 262864330.288108289242 1 60320.616937845 2024-01-11T14:48:23.429759+00:00 19994330.287448953837 27869999.999479644001 262864330.286924898624 1 60320.616949386 2024-01-11T14:48:24.426942+00:00 19994330.287758477032 27870000.000395923853 262864330.288150697947 1 60320.616960944 2024-01-11T14:48:25.425541+00:00 19994330.287625629455 27869999.999985292554 262864330.287607222795 1 60320.616972501 2024-01-11T14:48:26.424099+00:00 19994330.287810705602 27870000.000036481768 262864330.287843495607 1 60320.616984031 2024-01-11T14:48:27.420264+00:00 19994330.287614736706 27869999.999807715416 262864330.287418752909 1 60320.616995673 2024-01-11T14:48:28.426141+00:00 19994330.287754382938 27870000.000187672675 262864330.287938356400 1 60320.617007249 2024-01-11T14:48:29.426307+00:00 19994330.287794962525 27869999.999993123114 262864330.287784397602 1 60320.617018767 2024-01-11T14:48:30.421467+00:00 19994330.287775382400 27870000.000064164400 262864330.287835836411 1 60320.617030431 2024-01-11T14:48:31.429186+00:00 19994330.287777200341 27870000.000017676502 262864330.287791192532 1 60320.617042006 2024-01-11T14:48:32.429288+00:00 19994330.287734020501 27870000.000320665538 262864330.288051009178 1 60320.617053580 2024-01-11T14:48:33.429299+00:00 19994330.287729542702 27870000.000189617276 262864330.287915438414 1 60320.617065062 2024-01-11T14:48:34.421360+00:00 19994330.287484481931 27870000.000140856951 262864330.287621617317 1 60320.617076743 2024-01-11T14:48:35.430615+00:00 19994330.287809073925 27870000.000149589032 262864330.287954956293 1 60320.617088236 2024-01-11T14:48:36.423593+00:00 19994330.287787482142 27869999.999916691333 262864330.287700474262 1 60320.617099814 2024-01-11T14:48:37.423905+00:00 19994330.287762437016 27870000.000180423260 262864330.287939161062 1 60320.617111420 2024-01-11T14:48:38.426707+00:00 19994330.287643354386 27870000.000228881836 262864330.287868529558 1 60320.617123024 2024-01-11T14:48:39.429229+00:00 19994330.287543170154 27869999.999979406595 262864330.287518888712 1 60320.617134583 2024-01-11T14:48:40.427956+00:00 19994330.287786118686 27870000.000220771879 262864330.288003206253 1 60320.617146172 2024-01-11T14:48:41.429261+00:00 19994330.287722613662 27869999.999995488673 262864330.287714421749 1 60320.617157686 2024-01-11T14:48:42.424078+00:00 19994330.287635516375 27870000.000033278018 262864330.287665098906 1 60320.617169300 2024-01-11T14:48:43.427489+00:00 19994330.287705261260 27869999.999902889132 262864330.287604480982 1 60320.617180796 2024-01-11T14:48:44.420753+00:00 19994330.287663258612 27870000.000011470169 262864330.287671029568 1 60320.617192413 2024-01-11T14:48:45.424473+00:00 19994330.287839334458 27870000.000059440732 262864330.287895053625 1 60320.617203996 2024-01-11T14:48:46.425261+00:00 19994330.287651844323 27870000.000061251223 262864330.287709385157 1 60320.617215530 2024-01-11T14:48:47.421824+00:00 19994330.287562433630 27869999.999905608594 262864330.287464350462 1 60320.617227174 2024-01-11T14:48:48.427873+00:00 19994330.287667091936 27869999.999900773168 262864330.287564158440 1 60320.617238669 2024-01-11T14:48:49.421001+00:00 19994330.287726428360 27869999.999945782125 262864330.287668526173 1 60320.617250308 2024-01-11T14:48:50.426603+00:00 19994330.287797126919 27870000.000005286187 262864330.287798702717 1 60320.617261837 2024-01-11T14:48:51.422712+00:00 19994330.287635345012 27870000.000084772706 262864330.287716418505 1 60320.617273437 2024-01-11T14:48:52.424990+00:00 19994330.287713497877 27870000.000021442771 262864330.287731260061 1 60320.617285063 2024-01-11T14:48:53.429390+00:00 19994330.287660621107 27870000.000102303922 262864330.287759244442 1 60320.617296587 2024-01-11T14:48:54.425090+00:00 19994330.287642940879 27870000.000046432018 262864330.287685692310 1 60320.617308129 2024-01-11T14:48:55.422317+00:00 19994330.287952184677 27869999.999993648380 262864330.287942141294 1 60320.617319703 2024-01-11T14:48:56.422307+00:00 19994330.287594147027 27869999.999931443483 262864330.287521898746 1 60320.617331280 2024-01-11T14:48:57.422607+00:00 19994330.287758465856 27869999.999925784767 262864330.287680566311 1 60320.617342888 2024-01-11T14:48:58.425535+00:00 19994330.287706911564 27870000.000012617558 262864330.287715822458 1 60320.617354415 2024-01-11T14:48:59.421464+00:00 19994330.287644825876 27869999.999989781529 262864330.287630915642 1 60320.617366068 2024-01-11T14:49:00.428269+00:00 19994330.287747424096 27870000.000055927783 262864330.287799656391 1 60320.617377671 2024-01-11T14:49:01.430814+00:00 19994330.287934519351 27870000.000043999404 262864330.287974804640 1 60320.617389191 2024-01-11T14:49:02.426075+00:00 19994330.287459608167 27870000.000057999045 262864330.287513911724 1 60320.617400822 2024-01-11T14:49:03.430999+00:00 19994330.287719205022 27870000.000003807247 262864330.287719309330 1 60320.617412358 2024-01-11T14:49:04.427671+00:00 19994330.287561368197 27869999.999984871596 262864330.287542521954 1 60320.617423960 2024-01-11T14:49:05.430093+00:00 19994330.287887491286 27869999.999945670366 262864330.287829458714 1 60320.617435468 2024-01-11T14:49:06.424484+00:00 19994330.287750598043 27870000.000009812415 262864330.287756711245 1 60320.617447148 2024-01-11T14:49:07.433559+00:00 19994330.287565249950 27869999.999966323376 262864330.287527889013 1 60320.617458598 2024-01-11T14:49:08.422853+00:00 19994330.287715516984 27870000.000014480203 262864330.287726312876 1 60320.617470291 2024-01-11T14:49:09.433181+00:00 19994330.287617400289 27870000.000002186745 262864330.287615895271 1 60320.617481792 2024-01-11T14:49:10.426833+00:00 19994330.287719100714 27870000.000009831041 262864330.287725239992 1 60320.617493392 2024-01-11T14:49:11.429044+00:00 19994330.287600927055 27869999.999992843717 262864330.287590086460 1 60320.617504902 2024-01-11T14:49:12.423553+00:00 19994330.287932194769 27870000.000018130988 262864330.287946611643 1 60320.617516465 2024-01-11T14:49:13.422586+00:00 19994330.287507019937 27870000.000049769878 262864330.287553101778 1 60320.617528070 2024-01-11T14:49:14.425261+00:00 19994330.287635907531 27870000.000042520463 262864330.287674725056 1 60320.617539652 2024-01-11T14:49:15.425954+00:00 19994330.287861280143 27869999.999982506037 262864330.287840098143 1 60320.617551230 2024-01-11T14:49:16.426266+00:00 19994330.287710033357 27869999.999973479658 262864330.287679821253 1 60320.617562751 2024-01-11T14:49:17.421669+00:00 19994330.287645839155 27869999.999975945801 262864330.287618100643 1 60320.617574355 2024-01-11T14:49:18.424220+00:00 19994330.287814922631 27869999.999953359365 262864330.287764579058 1 60320.617585938 2024-01-11T14:49:19.425039+00:00 19994330.287781372666 27869999.999933965504 262864330.287711620331 1 60320.617597513 2024-01-11T14:49:20.425148+00:00 19994330.287803303450 27870000.000074919313 262864330.287874519825 1 60320.617609052 2024-01-11T14:49:21.422131+00:00 19994330.287826050073 27869999.999988239259 262864330.287810593843 1 60320.617620689 2024-01-11T14:49:22.427530+00:00 19994330.287687141448 27870000.000107012689 262864330.287790477276 1 60320.617632200 2024-01-11T14:49:23.422134+00:00 19994330.287741523236 27870000.000023957342 262864330.287761777639 1 60320.617643777 2024-01-11T14:49:24.422334+00:00 19994330.287636660039 27869999.999991998076 262864330.287624984980 1 60320.617655354 2024-01-11T14:49:25.422592+00:00 19994330.287397701293 27870000.000041220337 262864330.287435233593 1 60320.617666921 2024-01-11T14:49:26.421942+00:00 19994330.287640988827 27869999.999872814864 262864330.287510097027 1 60320.617678509 2024-01-11T14:49:27.423179+00:00 19994330.287579499185 27869999.999980356544 262864330.287556171417 1 60320.617690106 2024-01-11T14:49:28.425179+00:00 19994330.287565205246 27869999.999977748841 262864330.287539243698 1 60320.617701685 2024-01-11T14:49:29.425563+00:00 19994330.287504430860 27869999.999856855720 262864330.287357598543 1 60320.617713230 2024-01-11T14:49:30.423035+00:00 19994330.287667952478 27869999.999920211732 262864330.287584483624 1 60320.617724861 2024-01-11T14:49:31.427966+00:00 19994330.287619069219 27869999.999854031950 262864330.287469387054 1 60320.617736372 2024-01-11T14:49:32.422530+00:00 19994330.287674598396 27870000.000221487135 262864330.287892401218 1 60320.617747984 2024-01-11T14:49:33.425809+00:00 19994330.287630528212 27870000.000052981079 262864330.287679821253 1 60320.617759509 2024-01-11T14:49:34.421612+00:00 19994330.287683818489 27870000.000010091811 262864330.287690222263 1 60320.617771104 2024-01-11T14:49:35.423361+00:00 19994330.287894479930 27870000.000000953674 262864330.287891745567 1 60320.617782678 2024-01-11T14:49:36.423364+00:00 19994330.287605341524 27869999.999922376126 262864330.287524014711 1 60320.617794234 2024-01-11T14:49:37.421832+00:00 19994330.287424691021 27870000.000168144703 262864330.287589132786 1 60320.617805866 2024-01-11T14:49:38.426820+00:00 19994330.287744577974 27869999.999786693603 262864330.287527590990 1 60320.617817447 2024-01-11T14:49:39.427440+00:00 19994330.287647668272 27870000.000129628927 262864330.287773609161 1 60320.617828991 2024-01-11T14:49:40.424793+00:00 19994330.287640344352 27870000.000424053520 262864330.288060694933 1 60320.617840525 2024-01-11T14:49:41.421367+00:00 19994330.287481181324 27870000.000279467553 262864330.287756949663 1 60320.617852091 2024-01-11T14:49:42.420701+00:00 19994330.287614326924 27869999.999667171389 262864330.287277787924 1 60320.617863674 2024-01-11T14:49:43.421418+00:00 19994330.287598494440 27869999.999961782247 262864330.287556588650 1 60320.617875232 2024-01-11T14:49:44.420065+00:00 19994330.287786118686 27869999.999715939164 262864330.287498354912 1 60320.617886850 2024-01-11T14:49:45.423839+00:00 19994330.287637364119 27870000.000126790255 262864330.287760436535 1 60320.617898395 2024-01-11T14:49:46.421349+00:00 19994330.287641465664 27870000.000019215047 262864330.287656992674 1 60320.617909983 2024-01-11T14:49:47.422528+00:00 19994330.287677943707 27870000.000354703516 262864330.288028955460 1 60320.617921554 2024-01-11T14:49:48.422314+00:00 19994330.287651691586 27870000.000338330865 262864330.287986308336 1 60320.617933105 2024-01-11T14:49:49.420282+00:00 19994330.287795234472 27870000.000291768461 262864330.288083314896 1 60320.617944685 2024-01-11T14:49:50.420820+00:00 19994330.287770334631 27870000.000846073031 262864330.288612723351 1 60320.617956288 2024-01-11T14:49:51.423252+00:00 19994330.287589032203 27869999.999879445881 262864330.287464797497 1 60320.617967841 2024-01-11T14:49:52.421472+00:00 19994330.287809725851 27869999.999522794038 262864330.287328839302 1 60320.617979429 2024-01-11T14:49:53.422685+00:00 19994330.287847425789 27869999.999976165593 262864330.287819892168 1 60320.617991012 2024-01-11T14:49:54.423442+00:00 19994330.287726297975 27869999.999830007553 262864330.287552595139 1 60320.618002614 2024-01-11T14:49:55.425835+00:00 19994330.287664115429 27869999.999337516725 262864330.286997944117 1 60320.618014173 2024-01-11T14:49:56.424492+00:00 19994330.287744514644 27870000.000466447324 262864330.288207262754 1 60320.618025737 2024-01-11T14:49:57.423666+00:00 19994330.287696588784 27869999.999286081642 262864330.286978989840 1 60320.618037285 2024-01-11T14:49:58.421464+00:00 19994330.287308316678 27869999.999999970198 262864330.287304580212 1 60320.618048865 2024-01-11T14:49:59.421932+00:00 19994330.287865079939 27869999.999694269150 262864330.287555634975 1 60320.618060441 2024-01-11T14:50:00.422062+00:00 19994330.287815742195 27870000.000386483967 262864330.288198530674 1 60320.618072015 2024-01-11T14:50:01.422105+00:00 19994330.287596885115 27869999.999426122755 262864330.287019312382 1 60320.618083803 2024-01-11T14:50:02.440545+00:00 19994330.287576962262 27870000.000410031527 262864330.287983298302 1 60320.618095360 2024-01-11T14:50:03.439075+00:00 19994330.287627995014 27870000.000272646546 262864330.287896931171 1 60320.618106930 2024-01-11T14:50:04.438753+00:00 19994330.287533052266 27870000.000279292464 262864330.287808656693 1 60320.618118396 2024-01-11T14:50:05.429427+00:00 19994330.287852425128 27869999.999381829053 262864330.287230581045 1 60320.618129968 2024-01-11T14:50:06.429225+00:00 19994330.287505950779 27870000.000199668109 262864330.287701934576 1 60320.618141565 2024-01-11T14:50:07.431158+00:00 19994330.287532102317 27870000.000239934772 262864330.287768334150 1 60320.618153113 2024-01-11T14:50:08.429005+00:00 19994330.287820439786 27869999.999754164368 262864330.287570893764 1 60320.618164666 2024-01-11T14:50:09.427134+00:00 19994330.287485785782 27870000.000273376703 262864330.287755459547 1 60320.618176178 2024-01-11T14:50:10.421788+00:00 19994330.287780798972 27869999.999906379730 262864330.287683486938 1 60320.618187831 2024-01-11T14:50:11.428623+00:00 19994330.287637680769 27869999.999881457537 262864330.287515431643 1 60320.618199393 2024-01-11T14:50:12.427533+00:00 19994330.287709172815 27869999.999260582030 262864330.286966055632 1 60320.618210954 2024-01-11T14:50:13.426406+00:00 19994330.287406854331 27870000.000091645867 262864330.287494808435 1 60320.618222531 2024-01-11T14:50:14.426678+00:00 19994330.287771500647 27870000.000138688833 262864330.287906497717 1 60320.618234140 2024-01-11T14:50:15.429699+00:00 19994330.287608057261 27870000.000717800111 262864330.288322150707 1 60320.618245639 2024-01-11T14:50:16.423204+00:00 19994330.287760362029 27869999.999555092305 262864330.287311732769 1 60320.618257240 2024-01-11T14:50:17.425562+00:00 19994330.287665702403 27870000.000595085323 262864330.288257092237 1 60320.618268799 2024-01-11T14:50:18.424229+00:00 19994330.287412099540 27870000.000163186342 262864330.287571609020 1 60320.618280401 2024-01-11T14:50:19.426676+00:00 19994330.287693835795 27869999.999505631626 262864330.287195771933 1 60320.618292123 2024-01-11T14:50:20.439408+00:00 19994330.287741754204 27870000.000496722758 262864330.288234770298 1 60320.618303635 2024-01-11T14:50:21.434063+00:00 19994330.287646155804 27869999.999994855374 262864330.287637293339 1 60320.618315084 2024-01-11T14:50:22.423231+00:00 19994330.287663802505 27870000.000193018466 262864330.287853121758 1 60320.618326724 2024-01-11T14:50:23.428928+00:00 19994330.287904310971 27869999.999939907342 262864330.287840545177 1 60320.618338241 2024-01-11T14:50:24.424014+00:00 19994330.287555817515 27869999.999985996634 262864330.287538111210 1 60320.618349911 2024-01-11T14:50:25.432282+00:00 19994330.287874508649 27870000.000014536083 262864330.287885367870 1 60320.618361420 2024-01-11T14:50:26.426669+00:00 19994330.287535384297 27870000.000072099268 262864330.287603795528 1 60320.618373025 2024-01-11T14:50:27.429345+00:00 19994330.287851843983 27869999.999927502126 262864330.287775635719 1 60320.618384583 2024-01-11T14:50:28.427996+00:00 19994330.287783157080 27869999.999960806221 262864330.287740260363 1 60320.618396185 2024-01-11T14:50:29.430380+00:00 19994330.287668883801 27870000.000142596662 262864330.287807792425 1 60320.618407675 2024-01-11T14:50:30.423108+00:00 19994330.287578888237 27870000.000060416758 262864330.287635594606 1 60320.618419254 2024-01-11T14:50:31.423545+00:00 19994330.287624865770 27869999.999770056456 262864330.287391215563 1 60320.618430869 2024-01-11T14:50:32.427064+00:00 19994330.287728194147 27870000.000027094036 262864330.287751585245 1 60320.618442383 2024-01-11T14:50:33.421859+00:00 19994330.287773896009 27869999.999889608473 262864330.287659823895 1 60320.618453979 2024-01-11T14:50:34.423827+00:00 19994330.287888459861 27870000.000009603798 262864330.287894368172 1 60320.618465540 2024-01-11T14:50:35.422603+00:00 19994330.287488490343 27870000.000059910119 262864330.287544697523 1 60320.618477161 2024-01-11T14:50:36.426703+00:00 19994330.287552878261 27869999.999986581504 262864330.287535786629 1 60320.618488722 2024-01-11T14:50:37.425639+00:00 19994330.287712406367 27870000.000046815723 262864330.287755519152 1 60320.618500263 2024-01-11T14:50:38.422753+00:00 19994330.287737056613 27869999.999991100281 262864330.287724435329 1 60320.618511866 2024-01-11T14:50:39.425250+00:00 19994330.287746589631 27870000.000066205859 262864330.287809103727 1 60320.618523391 2024-01-11T14:50:40.420969+00:00 19994330.287921797484 27869999.999457675964 262864330.287375777960 1 60320.618535006 2024-01-11T14:50:41.424505+00:00 19994330.287672143430 27870000.000070665032 262864330.287739098072 1 60320.618546541 2024-01-11T14:50:42.421157+00:00 19994330.287623338401 27869999.999484803528 262864330.287104457617 1 60320.618558137 2024-01-11T14:50:43.423020+00:00 19994330.287661690265 27869999.999954279512 262864330.287612289190 1 60320.618569706 2024-01-11T14:50:44.422616+00:00 19994330.287797182798 27870000.000142067671 262864330.287935554981 1 60320.618581278 2024-01-11T14:50:45.422448+00:00 19994330.287678338587 27870000.000263735652 262864330.287938386202 1 60320.618592827 2024-01-11T14:50:46.420217+00:00 19994330.287565335631 27869999.999944262207 262864330.287505924702 1 60320.618604430 2024-01-11T14:50:47.422729+00:00 19994330.287724725902 27870000.000030107796 262864330.287751138210 1 60320.618616070 2024-01-11T14:50:48.428449+00:00 19994330.287753298879 27869999.999896842986 262864330.287646472454 1 60320.618627569 2024-01-11T14:50:49.421978+00:00 19994330.287525400519 27869999.999880988151 262864330.287402689457 1 60320.618639235 2024-01-11T14:50:50.429936+00:00 19994330.287676908076 27870000.000201754272 262864330.287874966860 1 60320.618650923 2024-01-11T14:50:51.439807+00:00 19994330.287706293166 27869999.999973297119 262864330.287675887346 1 60320.618662298 2024-01-11T14:50:52.422506+00:00 19994330.287765394896 27870000.000043679029 262864330.287805378437 1 60320.618673905 2024-01-11T14:50:53.425393+00:00 19994330.287489224225 27870000.000127561390 262864330.287613093853 1 60320.618685706 2024-01-11T14:50:54.445011+00:00 19994330.287797424942 27870000.000201690942 262864330.287995427847 1 60320.618697150 2024-01-11T14:50:55.433740+00:00 19994330.287508592010 27870000.000114914030 262864330.287619829178 1 60320.618708817 2024-01-11T14:50:56.441773+00:00 19994330.287650186568 27869999.999640591443 262864330.287287086248 1 60320.618720226 2024-01-11T14:50:57.427541+00:00 19994330.287580158561 27870000.000240493566 262864330.287816971540 1 60320.618731814 2024-01-11T14:50:58.428700+00:00 19994330.287727687508 27870000.000054478645 262864330.287778466940 1 60320.618743485 2024-01-11T14:50:59.437073+00:00 19994330.287804812193 27869999.999790128320 262864330.287591248751 1 60320.618755002 2024-01-11T14:51:00.432162+00:00 19994330.287690743804 27870000.000006731600 262864330.287693798542 1 60320.618766494 2024-01-11T14:51:01.425058+00:00 19994330.288002420217 27869999.999924521893 262864330.287923246622 1 60320.618778099 2024-01-11T14:51:02.427787+00:00 19994330.287682216614 27870000.000303450972 262864330.287981957197 1 60320.618789696 2024-01-11T14:51:03.429698+00:00 19994330.287852816284 27869999.999884914607 262864330.287734031677 1 60320.618801229 2024-01-11T14:51:04.426139+00:00 19994330.287492167205 27870000.000050753355 262864330.287539213896 1 60320.618812765 2024-01-11T14:51:05.422946+00:00 19994330.287686582655 27869999.999868042767 262864330.287550926208 1 60320.618824452 2024-01-11T14:51:06.432657+00:00 19994330.287714414299 27870000.000073805451 262864330.287784516811 1 60320.618835968 2024-01-11T14:51:07.427687+00:00 19994330.287677057087 27869999.999884162098 262864330.287557512522 1 60320.618847498 2024-01-11T14:51:08.423814+00:00 19994330.287784289569 27869999.999980978668 262864330.287761569023 1 60320.618859200 2024-01-11T14:51:09.434863+00:00 19994330.287586834282 27870000.000115003437 262864330.287698149681 1 60320.618870625 2024-01-11T14:51:10.422021+00:00 19994330.287820607424 27869999.999988086522 262864330.287804991007 1 60320.618882216 2024-01-11T14:51:11.423466+00:00 19994330.287706643343 27869999.999957360327 262864330.287660300732 1 60320.618893805 2024-01-11T14:51:12.424740+00:00 19994330.287555672228 27869999.999977212399 262864330.287529170513 1 60320.618905341 2024-01-11T14:51:13.421452+00:00 19994330.287592492998 27869999.999903857708 262864330.287492662668 1 60320.618916966 2024-01-11T14:51:14.425845+00:00 19994330.287448361516 27870000.000036455691 262864330.287481129169 1 60320.618928503 2024-01-11T14:51:15.422685+00:00 19994330.287759818137 27870000.000036485493 262864330.287792593241 1 60320.618940073 2024-01-11T14:51:16.422320+00:00 19994330.287676241249 27869999.999970667064 262864330.287643224001 1 60320.618951661 2024-01-11T14:51:17.423488+00:00 19994330.287742555141 27870000.000023189932 262864330.287762045860 1 60320.618963215 2024-01-11T14:51:18.421778+00:00 19994330.287661563605 27869999.999961398542 262864330.287619262934 1 60320.618975001 2024-01-11T14:51:19.440086+00:00 19994330.287650283426 27869999.999962117523 262864330.287608712912 1 60320.618986456 2024-01-11T14:51:20.429771+00:00 19994330.287466567010 27869999.999962024391 262864330.287424892187 1 60320.618998062 2024-01-11T14:51:21.432587+00:00 19994330.287457671016 27870000.000004794449 262864330.287458777428 1 60320.619009546 2024-01-11T14:51:22.424743+00:00 19994330.287939533591 27870000.000000346452 262864330.287936210632 1 60320.619021213 2024-01-11T14:51:23.432754+00:00 19994330.287638667971 27870000.000032346696 262864330.287667304277 1 60320.619032716 2024-01-11T14:51:24.426714+00:00 19994330.287538956851 27870000.000045828521 262864330.287581086159 1 60320.619044384 2024-01-11T14:51:25.434777+00:00 19994330.287546526641 27870000.000084530562 262864330.287627339363 1 60320.619056040 2024-01-11T14:51:26.441848+00:00 19994330.287864662707 27870000.000012457371 262864330.287873417139 1 60320.619067457 2024-01-11T14:51:27.428272+00:00 19994330.287223335356 27869999.999890316278 262864330.287109971046 1 60320.619079095 2024-01-11T14:51:28.433801+00:00 19994330.287930127233 27869999.999941505492 262864330.287867933512 1 60320.619090714 2024-01-11T14:51:29.437671+00:00 19994330.287810634822 27869999.999979671091 262864330.287786602974 1 60320.619102112 2024-01-11T14:51:30.422521+00:00 19994330.287688594311 27869999.999937340617 262864330.287622243166 1 60320.619113776 2024-01-11T14:51:31.430213+00:00 19994330.287484943867 27869999.999944109470 262864330.287425369024 1 60320.619125318 2024-01-11T14:51:32.427462+00:00 19994330.287664655596 27870000.000062838197 262864330.287723779678 1 60320.619136819 2024-01-11T14:51:33.421163+00:00 19994330.287711765617 27870000.000024419278 262864330.287732481956 1 60320.619148521 2024-01-11T14:51:34.432195+00:00 19994330.287837520242 27870000.000001698732 262864330.287835538387 1 60320.619160018 2024-01-11T14:51:35.425544+00:00 19994330.287759412080 27870000.000032845885 262864330.287788569927 1 60320.619171725 2024-01-11T14:51:36.437009+00:00 19994330.287632264197 27869999.999964885414 262864330.287593454123 1 60320.619183280 2024-01-11T14:51:37.435381+00:00 19994330.287829935551 27869999.999937120825 262864330.287763357162 1 60320.619195077 2024-01-11T14:51:38.454651+00:00 19994330.287624511868 27869999.999986700714 262864330.287607520819 1 60320.619206375 2024-01-11T14:51:39.430743+00:00 19994330.287533912808 27869999.999956563115 262864330.287486761808 1 60320.619217963 2024-01-11T14:51:40.432024+00:00 19994330.287606362253 27869999.999960541725 262864330.287563204765 1 60320.619229466 2024-01-11T14:51:41.425814+00:00 19994330.287687223405 27869999.999975610524 262864330.287659138441 1 60320.619241072 2024-01-11T14:51:42.428603+00:00 19994330.287513975054 27869999.999969147146 262864330.287479430437 1 60320.619252623 2024-01-11T14:51:43.426639+00:00 19994330.287527166307 27870000.000033564866 262864330.287557035685 1 60320.619264254 2024-01-11T14:51:44.431539+00:00 19994330.287849459797 27870000.000061944127 262864330.287907689810 1 60320.619275896 2024-01-11T14:51:45.437391+00:00 19994330.287501238286 27870000.000045716763 262864330.287543267012 1 60320.619287412 2024-01-11T14:51:46.432376+00:00 19994330.287738572806 27869999.999961983413 262864330.287696838379 1 60320.619298993 2024-01-11T14:51:47.432998+00:00 19994330.287785097957 27869999.999966178089 262864330.287747561932 1 60320.619310512 2024-01-11T14:51:48.428268+00:00 19994330.287475060672 27869999.999994654208 262864330.287466019392 1 60320.619322160 2024-01-11T14:51:49.434646+00:00 19994330.287705652416 27869999.999946732074 262864330.287648707628 1 60320.619333718 2024-01-11T14:51:50.433213+00:00 19994330.287740845233 27869999.999958552420 262864330.287695705891 1 60320.619345201 2024-01-11T14:51:51.425350+00:00 19994330.287779822946 27869999.999941200018 262864330.287717342377 1 60320.619356850 2024-01-11T14:51:52.431831+00:00 19994330.287812754512 27870000.000014822930 262864330.287823855877 1 60320.619368471 2024-01-11T14:51:53.435866+00:00 19994330.287676993757 27870000.000005032867 262864330.287678331137 1 60320.619379928 2024-01-11T14:51:54.425832+00:00 19994330.287696771324 27870000.000026661903 262864330.287719756365 1 60320.619391549 2024-01-11T14:51:55.429816+00:00 19994330.287676434964 27870000.000007987022 262864330.287680715322 1 60320.619403020 2024-01-11T14:51:56.420865+00:00 19994330.287761360407 27869999.999918513000 262864330.287676185369 1 60320.619414651 2024-01-11T14:51:57.425871+00:00 19994330.287559669465 27870000.000041272491 262864330.287597239017 1 60320.619426284 2024-01-11T14:51:58.430978+00:00 19994330.287584178150 27870000.000017147511 262864330.287597626448 1 60320.619437938 2024-01-11T14:51:59.437829+00:00 19994330.287731695920 27869999.999970547855 262864330.287698566914 1 60320.619449324 2024-01-11T14:52:00.421537+00:00 19994330.287303127348 27869999.999945234507 262864330.287244647741 1 60320.619461008 2024-01-11T14:52:01.431141+00:00 19994330.287830982357 27870000.000040005893 262864330.287867277861 1 60320.619472557 2024-01-11T14:52:02.428893+00:00 19994330.287713337690 27869999.999968815595 262864330.287678480148 1 60320.619484141 2024-01-11T14:52:03.429822+00:00 19994330.287559922785 27870000.000009544194 262864330.287565767765 1 60320.619495782 2024-01-11T14:52:04.435531+00:00 19994330.287708837539 27869999.999944400042 262864330.287649542093 1 60320.619507325 2024-01-11T14:52:05.432863+00:00 19994330.287681948394 27869999.999988578260 262864330.287666827440 1 60320.619518858 2024-01-11T14:52:06.429339+00:00 19994330.287690747529 27869999.999957427382 262864330.287644505501 1 60320.619530404 2024-01-11T14:52:07.426864+00:00 19994330.287491183728 27870000.000015422702 262864330.287502914667 1 60320.619542064 2024-01-11T14:52:08.434363+00:00 19994330.287737764418 27870000.000137027353 262864330.287871092558 1 60320.619553604 2024-01-11T14:52:09.431394+00:00 19994330.287735372782 27870000.000041242689 262864330.287772923708 1 60320.619565185 2024-01-11T14:52:10.431963+00:00 19994330.287729784846 27870000.000061295927 262864330.287787377834 1 60320.619576801 2024-01-11T14:52:11.435612+00:00 19994330.287604920566 27869999.999997824430 262864330.287599056959 1 60320.619588399 2024-01-11T14:52:12.437647+00:00 19994330.287666853517 27869999.999849043787 262864330.287512212992 1 60320.619599965 2024-01-11T14:52:13.436959+00:00 19994330.287668567151 27870000.000021632761 262864330.287686496973 1 60320.619611536 2024-01-11T14:52:14.436722+00:00 19994330.287640202790 27870000.000514473766 262864330.288150995970 1 60320.619622984 2024-01-11T14:52:15.425797+00:00 19994330.287465713918 27870000.000171367079 262864330.287633389235 1 60320.619634619 2024-01-11T14:52:16.431040+00:00 19994330.287558760494 27870000.000203929842 262864330.287759006023 1 60320.619646301 2024-01-11T14:52:17.440470+00:00 19994330.288050647825 27870000.000032421201 262864330.288079380989 1 60320.619657688 2024-01-11T14:52:18.424243+00:00 19994330.287573087960 27870000.000031631440 262864330.287601023912 1 60320.619669251 2024-01-11T14:52:19.423278+00:00 19994330.287614304572 27869999.999864585698 262864330.287475198507 1 60320.619681111 2024-01-11T14:52:20.448006+00:00 19994330.287589300424 27870000.000022437423 262864330.287608057261 1 60320.619692464 2024-01-11T14:52:21.428943+00:00 19994330.287753410637 27870000.000131070614 262864330.287880778313 1 60320.619703989 2024-01-11T14:52:22.424667+00:00 19994330.287589538842 27869999.999620527029 262864330.287206381559 1 60320.619715639 2024-01-11T14:52:23.431258+00:00 19994330.287648528814 27870000.000330537558 262864330.287975370884 1 60320.619727178 2024-01-11T14:52:24.428226+00:00 19994330.287571992725 27869999.999772887677 262864330.287341177464 1 60320.619738665 2024-01-11T14:52:25.420695+00:00 19994330.287697043270 27870000.000234328210 262864330.287927687168 1 60320.619750302 2024-01-11T14:52:26.426110+00:00 19994330.287776846439 27870000.000040482730 262864330.287813633680 1 60320.619761914 2024-01-11T14:52:27.429337+00:00 19994330.287604812533 27869999.999910019338 262864330.287511140108 1 60320.619773396 2024-01-11T14:52:28.421463+00:00 19994330.287572577596 27870000.000840615481 262864330.288409471512 1 60320.619784976 2024-01-11T14:52:29.421979+00:00 19994330.287557426840 27870000.001398928463 262864330.288952648640 1 60320.619796596 2024-01-11T14:52:30.425889+00:00 19994330.287866592407 27870000.000202894211 262864330.288065791130 1 60320.619808145 2024-01-11T14:52:31.423745+00:00 19994330.287629224360 27869999.999678514898 262864330.287304043770 1 60320.619819743 2024-01-11T14:52:32.425742+00:00 19994330.287672817707 27870000.000124730170 262864330.287793844938 1 60320.619831300 2024-01-11T14:52:33.424339+00:00 19994330.287635967135 27869999.999799657613 262864330.287431955338 1 60320.619842860 2024-01-11T14:52:34.423123+00:00 19994330.287862855941 27870000.000407908112 262864330.288267076015 1 60320.619854439 2024-01-11T14:52:35.423532+00:00 19994330.287604972720 27869999.999822784215 262864330.287424087524 1 60320.619866001 2024-01-11T14:52:36.422528+00:00 19994330.287752475590 27870000.001027356833 262864330.288776129484 1 60320.619877566 2024-01-11T14:52:37.421722+00:00 19994330.287562333047 27870000.000143084675 262864330.287701725960 1 60320.619889165 2024-01-11T14:52:38.423845+00:00 19994330.287701100111 27870000.000025134534 262864330.287722527981 1 60320.619900760 2024-01-11T14:52:39.425696+00:00 19994330.287670299411 27869999.999811124057 262864330.287477731705 1 60320.619912344 2024-01-11T14:52:40.426509+00:00 19994330.287472702563 27869999.999977808446 262864330.287446796894 1 60320.619923901 2024-01-11T14:52:41.425017+00:00 19994330.287857256830 27869999.999973230064 262864330.287826806307 1 60320.619935472 2024-01-11T14:52:42.424834+00:00 19994330.287926439196 27870000.000590547919 262864330.288513302803 1 60320.619947021 2024-01-11T14:52:43.422620+00:00 19994330.287565052509 27869999.999926827848 262864330.287488192320 1 60320.619958600 2024-01-11T14:52:44.422988+00:00 19994330.287612922490 27869999.999544639140 262864330.287153869867 1 60320.619970170 2024-01-11T14:52:45.422726+00:00 19994330.287531096488 27869999.999979238957 262864330.287506639957 1 60320.619981734 2024-01-11T14:52:46.421794+00:00 19994330.287759669125 27870000.000073246658 262864330.287829220295 1 60320.619993353 2024-01-11T14:52:47.425673+00:00 19994330.287755485624 27870000.000112779438 262864330.287864565849 1 60320.620004904 2024-01-11T14:52:48.423640+00:00 19994330.287544075400 27869999.999983057380 262864330.287523448467 1 60320.620016498 2024-01-11T14:52:49.425444+00:00 19994330.287784546614 27870000.000012271106 262864330.287793129683 1 60320.620028062 2024-01-11T14:52:50.424584+00:00 19994330.287508200854 27870000.000031247735 262864330.287535727024 1 60320.620039663 2024-01-11T14:52:51.426910+00:00 19994330.287849012762 27869999.999937281013 262864330.287782609463 1 60320.620051162 2024-01-11T14:52:52.420434+00:00 19994330.287696700543 27870000.000409577042 262864330.288102567196 1 60320.620062767 2024-01-11T14:52:53.423070+00:00 19994330.287832919508 27869999.999630697072 262864330.287459909916 1 60320.620074371 2024-01-11T14:52:54.425648+00:00 19994330.287532575428 27869999.999970406294 262864330.287499278784 1 60320.620085900 2024-01-11T14:52:55.421716+00:00 19994330.287655159831 27869999.999453160912 262864330.287104606628 1 60320.620097475 2024-01-11T14:52:56.421836+00:00 19994330.287660263479 27869999.999444991350 262864330.287101566792 1 60320.620109043 2024-01-11T14:52:57.421296+00:00 19994330.287455681711 27869999.999895554036 262864330.287347525358 1 60320.620120612 2024-01-11T14:52:58.420857+00:00 19994330.288069687784 27870000.000420868397 262864330.288486868143 1 60320.620132201 2024-01-11T14:52:59.422221+00:00 19994330.287364598364 27869999.999729778618 262864330.287090688944 1 60320.620143749 2024-01-11T14:53:00.419935+00:00 19994330.287442579865 27870000.000299617648 262864330.287738502026 1 60320.620155348 2024-01-11T14:53:01.422084+00:00 19994330.287817221135 27869999.999818935990 262864330.287632435560 1 60320.620167040 2024-01-11T14:53:02.432280+00:00 19994330.287579137832 27870000.000234898180 262864330.287810355425 1 60320.620178592 2024-01-11T14:53:03.430360+00:00 19994330.287881787866 27869999.999677896500 262864330.287555992603 1 60320.620190140 2024-01-11T14:53:04.428059+00:00 19994330.287951692939 27870000.000002518296 262864330.287950515747 1 60320.620201683 2024-01-11T14:53:05.425398+00:00 19994330.287576794624 27869999.999979399145 262864330.287552505732 1 60320.620213237 2024-01-11T14:53:06.423631+00:00 19994330.287585612386 27869999.999852232635 262864330.287434160709 1 60320.620224816 2024-01-11T14:53:07.424081+00:00 19994330.287596452981 27870000.000031717122 262864330.287624478340 1 60320.620236389 2024-01-11T14:53:08.424002+00:00 19994330.287632316351 27870000.000089187175 262864330.287717819214 1 60320.620247932 2024-01-11T14:53:09.421287+00:00 19994330.287649784237 27869999.999961312860 262864330.287607401609 1 60320.620259517 2024-01-11T14:53:10.422260+00:00 19994330.287503212690 27869999.999922282994 262864330.287421792746 1 60320.620271096 2024-01-11T14:53:11.422694+00:00 19994330.287843521684 27870000.000020567328 262864330.287860393524 1 60320.620282722 2024-01-11T14:53:12.427139+00:00 19994330.287343423814 27870000.000225517899 262864330.287565231323 1 60320.620294354 2024-01-11T14:53:13.432154+00:00 19994330.287840411067 27869999.999851681292 262864330.287688374519 1 60320.620306098 2024-01-11T14:53:14.446862+00:00 19994330.287711430341 27870000.000207528472 262864330.287915289402 1 60320.620317503 2024-01-11T14:53:15.432286+00:00 19994330.287718545645 27869999.999944351614 262864330.287659198046 1 60320.620329041 2024-01-11T14:53:16.429181+00:00 19994330.287925366312 27870000.000139944255 262864330.288061618805 1 60320.620340752 2024-01-11T14:53:17.441006+00:00 19994330.287605345249 27870000.000062581152 262864330.287664234638 1 60320.620352251 2024-01-11T14:53:18.434485+00:00 19994330.287662122399 27869999.999713592231 262864330.287372022867 1 60320.620363716 2024-01-11T14:53:19.425083+00:00 19994330.287905409932 27869999.999799869955 262864330.287701606750 1 60320.620375280 2024-01-11T14:53:20.424235+00:00 19994330.287537902594 27870000.000095397234 262864330.287629604340 1 60320.620386827 2024-01-11T14:53:21.421886+00:00 19994330.287457071245 27870000.000018496066 262864330.287471890450 1 60320.620398483 2024-01-11T14:53:22.428950+00:00 19994330.287701088935 27869999.999936629087 262864330.287634044886 1 60320.620410013 2024-01-11T14:53:23.425113+00:00 19994330.287695888430 27869999.999966345727 262864330.287658542395 1 60320.620421554 2024-01-11T14:53:24.422283+00:00 19994330.287658743560 27869999.999976281077 262864330.287631332874 1 60320.620433114 2024-01-11T14:53:25.421085+00:00 19994330.287458572537 27870000.000020116568 262864330.287474989891 1 60320.620444685 2024-01-11T14:53:26.420760+00:00 19994330.287654526532 27870000.000129591674 262864330.287780404091 1 60320.620456265 2024-01-11T14:53:27.421288+00:00 19994330.287795946002 27869999.999957919121 262864330.287750184536 1 60320.620467842 2024-01-11T14:53:28.421565+00:00 19994330.287762273103 27869999.999882720411 262864330.287641316652 1 60320.620479447 2024-01-11T14:53:29.424223+00:00 19994330.287562817335 27870000.000210937113 262864330.287770062685 1 60320.620490992 2024-01-11T14:53:30.421715+00:00 19994330.287445187569 27870000.000054772943 262864330.287496268749 1 60320.620502562 2024-01-11T14:53:31.421370+00:00 19994330.287721112370 27870000.000192102045 262864330.287909507751 1 60320.620514160 2024-01-11T14:53:32.423399+00:00 19994330.287572436035 27870000.000103756785 262864330.287672519684 1 60320.620525709 2024-01-11T14:53:33.421292+00:00 19994330.287756692618 27869999.999300334603 262864330.287053316832 1 60320.620537271 2024-01-11T14:53:34.420185+00:00 19994330.287705302238 27870000.000036023557 262864330.287737637758 1 60320.620548882 2024-01-11T14:53:35.423422+00:00 19994330.287840452045 27869999.999884981662 262864330.287721753120 1 60320.620560470 2024-01-11T14:53:36.424588+00:00 19994330.287826906890 27870000.000069938600 262864330.287893146276 1 60320.620572094 2024-01-11T14:53:37.428939+00:00 19994330.287610057741 27870000.000109214336 262864330.287715584040 1 60320.620583657 2024-01-11T14:53:38.427995+00:00 19994330.287730198354 27869999.999951217324 262864330.287677705288 1 60320.620595200 2024-01-11T14:53:39.425224+00:00 19994330.287653613836 27870000.000021971762 262864330.287671893835 1 60320.620606839 2024-01-11T14:53:40.430871+00:00 19994330.287936441600 27870000.000294525176 262864330.288227289915 1 60320.620618510 2024-01-11T14:53:41.439240+00:00 19994330.287669025362 27869999.999840881675 262864330.287506222725 1 60320.620630039 2024-01-11T14:53:42.435370+00:00 19994330.287513889372 27869999.999885324389 262864330.287395507097 1 60320.620641483 2024-01-11T14:53:43.424124+00:00 19994330.287898495793 27869999.999607749283 262864330.287502527237 1 60320.620653187 2024-01-11T14:53:44.435363+00:00 19994330.287665881217 27870000.000033579767 262864330.287695765495 1 60320.620664794 2024-01-11T14:53:45.438240+00:00 19994330.287645291537 27870000.000348374248 262864330.287989974022 1 60320.620676259 2024-01-11T14:53:46.428793+00:00 19994330.287854578346 27870000.000058181584 262864330.287909060717 1 60320.620688030 2024-01-11T14:53:47.445811+00:00 19994330.287521224469 27870000.000006053597 262864330.287523567677 1 60320.620699378 2024-01-11T14:53:48.426235+00:00 19994330.287454977632 27870000.000038836151 262864330.287490129471 1 60320.620710986 2024-01-11T14:53:49.429151+00:00 19994330.287600275129 27869999.999823298305 262864330.287419885397 1 60320.620722514 2024-01-11T14:53:50.425228+00:00 19994330.287649933249 27869999.999928727746 262864330.287574946880 1 60320.620734051 2024-01-11T14:53:51.421997+00:00 19994330.287691637874 27870000.000005524606 262864330.287693440914 1 60320.620745697 2024-01-11T14:53:52.428198+00:00 19994330.287668786943 27870000.000354308635 262864330.288019418716 1 60320.620757216 2024-01-11T14:53:53.423435+00:00 19994330.287543363869 27870000.000167641789 262864330.287707298994 1 60320.620768975 2024-01-11T14:53:54.439439+00:00 19994330.287874307483 27869999.999528478831 262864330.287399083376 1 60320.620780352 2024-01-11T14:53:55.422373+00:00 19994330.287606023252 27869999.999364908785 262864330.286967247725 1 60320.620791909 2024-01-11T14:53:56.420956+00:00 19994330.287754029036 27870000.000499580055 262864330.288249909878 1 60320.620803621 2024-01-11T14:53:57.432847+00:00 19994330.287744138390 27870000.000193800777 262864330.287934243679 1 60320.620815141 2024-01-11T14:53:58.428197+00:00 19994330.287669740617 27869999.999871723354 262864330.287537783384 1 60320.620826886 2024-01-11T14:53:59.442964+00:00 19994330.287586297840 27870000.000060889870 262864330.287643492222 1 60320.620838292 2024-01-11T14:54:00.428422+00:00 19994330.287588529289 27869999.999877963215 262864330.287462800741 1 60320.620850177 2024-01-11T14:54:01.455357+00:00 19994330.287724711001 27869999.999940868467 262864330.287661880255 1 60320.620861426 2024-01-11T14:54:02.427156+00:00 19994330.287576444447 27869999.999970663339 262864330.287543416023 1 60320.620872947 2024-01-11T14:54:03.422601+00:00 19994330.287651415914 27870000.000040479004 262864330.287688195705 1 60320.620884630 2024-01-11T14:54:04.432004+00:00 19994330.287588939071 27869999.999928228557 262864330.287513494492 1 60320.620896161 2024-01-11T14:54:05.428297+00:00 19994330.287929914892 27869999.999954685569 262864330.287880927324 1 60320.620907719 2024-01-11T14:54:06.426918+00:00 19994330.287648640573 27870000.000100258738 262864330.287745207548 1 60320.620919348 2024-01-11T14:54:07.431699+00:00 19994330.287526220083 27870000.000178717077 262864330.287701249123 1 60320.620930914 2024-01-11T14:54:08.430951+00:00 19994330.287539947778 27869999.999919924885 262864330.287456184626 1 60320.620942444 2024-01-11T14:54:09.427121+00:00 19994330.287594027817 27870000.000018537045 262864330.287608861923 1 60320.620954072 2024-01-11T14:54:10.431841+00:00 19994330.287707950920 27870000.000004068017 262864330.287708312273 1 60320.620965644 2024-01-11T14:54:11.431598+00:00 19994330.287890210748 27870000.000011179596 262864330.287897706032 1 60320.620977133 2024-01-11T14:54:12.424245+00:00 19994330.287481818348 27869999.999838903546 262864330.287317007780 1 60320.620988681 2024-01-11T14:54:13.422055+00:00 19994330.287572283298 27870000.000065650791 262864330.287634253502 1 60320.621000322 2024-01-11T14:54:14.427764+00:00 19994330.287635702640 27870000.000136595219 262864330.287768602371 1 60320.621011798 2024-01-11T14:54:15.419393+00:00 19994330.287701997906 27870000.000048823655 262864330.287747114897 1 60320.621023417 2024-01-11T14:54:16.423163+00:00 19994330.287568718195 27870000.000045750290 262864330.287610769272 1 60320.621035013 2024-01-11T14:54:17.425171+00:00 19994330.287808854133 27869999.999942783266 262864330.287747949362 1 60320.621046604 2024-01-11T14:54:18.426583+00:00 19994330.287566613406 27870000.000291854143 262864330.287854760885 1 60320.621058172 2024-01-11T14:54:19.426079+00:00 19994330.287846259773 27869999.999986194074 262864330.287828773260 1 60320.621069694 2024-01-11T14:54:20.421570+00:00 19994330.287661619484 27869999.999584127218 262864330.287242054939 1 60320.621081268 2024-01-11T14:54:21.421614+00:00 19994330.287697374821 27869999.999647915363 262864330.287341594696 1 60320.621092833 2024-01-11T14:54:22.420741+00:00 19994330.287583306432 27869999.999886881560 262864330.287466466427 1 60320.621104515 2024-01-11T14:54:23.430062+00:00 19994330.287586066872 27870000.000075463206 262864330.287657827139 1 60320.621116005 2024-01-11T14:54:24.422809+00:00 19994330.287798017263 27870000.000041235238 262864330.287835568190 1 60320.621127622 2024-01-11T14:54:25.426503+00:00 19994330.287573050708 27870000.000004649162 262864330.287573993206 1 60320.621139177 2024-01-11T14:54:26.424924+00:00 19994330.287636160851 27870000.000080194324 262864330.287712663412 1 60320.621150781 2024-01-11T14:54:27.427535+00:00 19994330.287761416286 27869999.999970864505 262864330.287728577852 1 60320.621162285 2024-01-11T14:54:28.421421+00:00 19994330.287721596658 27869999.999921090901 262864330.287638992071 1 60320.621173873 2024-01-11T14:54:29.422601+00:00 19994330.287477694452 27870000.000077351928 262864330.287551373243 1 60320.621185482 2024-01-11T14:54:30.425636+00:00 19994330.287727996707 27869999.999969255179 262864330.287693560123 1 60320.621197050 2024-01-11T14:54:31.425087+00:00 19994330.287690885365 27869999.999915841967 262864330.287603020668 1 60320.621208737 2024-01-11T14:54:32.434853+00:00 19994330.287799242884 27869999.999960631132 262864330.287756174803 1 60320.621220186 2024-01-11T14:54:33.424079+00:00 19994330.287526659667 27869999.999912410975 262864330.287435382605 1 60320.621231880 2024-01-11T14:54:34.434447+00:00 19994330.287631981075 27870000.000117711723 262864330.287746012211 1 60320.621243371 2024-01-11T14:54:35.427214+00:00 19994330.287769686431 27870000.000048305839 262864330.287814289331 1 60320.621254983 2024-01-11T14:54:36.430567+00:00 19994330.287640798837 27870000.000055119395 262864330.287692248821 1 60320.621266756 2024-01-11T14:54:37.447702+00:00 19994330.287913430482 27870000.000035393983 262864330.287945151329 1 60320.621278182 2024-01-11T14:54:38.434948+00:00 19994330.287794053555 27870000.000040631741 262864330.287830978632 1 60320.621289852 2024-01-11T14:54:39.443231+00:00 19994330.287558797747 27870000.000256478786 262864330.287811577320 1 60320.621301283 2024-01-11T14:54:40.430811+00:00 19994330.288011968136 27869999.999972995371 262864330.287981271744 1 60320.621312859 2024-01-11T14:54:41.431066+00:00 19994330.287719544023 27870000.000495519489 262864330.288211375475 1 60320.621324356 2024-01-11T14:54:42.424334+00:00 19994330.287331219763 27870000.000109672546 262864330.287437200546 1 60320.621335933 2024-01-11T14:54:43.424627+00:00 19994330.287727747113 27869999.999925807118 262864330.287649840117 1 60320.621347545 2024-01-11T14:54:44.427861+00:00 19994330.287543226033 27869999.999980121851 262864330.287519663572 1 60320.621359088 2024-01-11T14:54:45.425263+00:00 19994330.287576895207 27869999.999927710742 262864330.287500888109 1 60320.621370842 2024-01-11T14:54:46.440776+00:00 19994330.287707936019 27869999.999800384045 262864330.287504613400 1 60320.621382375 2024-01-11T14:54:47.437231+00:00 19994330.287594348192 27870000.000414412469 262864330.288005053997 1 60320.621393872 2024-01-11T14:54:48.430586+00:00 19994330.287533216178 27869999.999786771834 262864330.287316292524 1 60320.621405381 2024-01-11T14:54:49.424876+00:00 19994330.287650909275 27869999.999804019928 262864330.287451237440 1 60320.621417026 2024-01-11T14:54:50.431070+00:00 19994330.287682622671 27870000.000125981867 262864330.287804901600 1 60320.621428489 2024-01-11T14:54:51.421437+00:00 19994330.287801090628 27870000.000073123723 262864330.287870526314 1 60320.621440144 2024-01-11T14:54:52.428414+00:00 19994330.287658791989 27870000.000133570284 262864330.287788659334 1 60320.621451677 2024-01-11T14:54:53.424867+00:00 19994330.287980880588 27870000.000658027828 262864330.288635224104 1 60320.621463379 2024-01-11T14:54:54.435938+00:00 19994330.287519853562 27869999.999886643142 262864330.287402778864 1 60320.621474921 2024-01-11T14:54:55.433174+00:00 19994330.287664394826 27869999.999840334058 262864330.287501007318 1 60320.621486366 2024-01-11T14:54:56.422059+00:00 19994330.287719067186 27869999.999756656587 262864330.287472039461 1 60320.621497973 2024-01-11T14:54:57.424847+00:00 19994330.287790000439 27870000.000212613493 262864330.287998914719 1 60320.621509512 2024-01-11T14:54:58.421854+00:00 19994330.287575919181 27869999.999533202499 262864330.287105441093 1 60320.621521195 2024-01-11T14:54:59.431268+00:00 19994330.287505690008 27870000.000366494060 262864330.287868499756 1 60320.621532696 2024-01-11T14:55:00.424982+00:00 19994330.288044471294 27870000.000090181828 262864330.288130968809 1 60320.621544269 2024-01-11T14:55:01.424821+00:00 19994330.287648972124 27870000.000225134194 262864330.287870407104 1 60320.621555967 2024-01-11T14:55:02.435554+00:00 19994330.287562754005 27869999.999990150332 262864330.287549227476 1 60320.621567767 2024-01-11T14:55:03.455100+00:00 19994330.287656214088 27869999.999957364053 262864330.287609875202 1 60320.621579173 2024-01-11T14:55:04.440567+00:00 19994330.287720881402 27869999.999890711159 262864330.287607908249 1 60320.621590654 2024-01-11T14:55:05.432553+00:00 19994330.287661436945 27870000.000053748488 262864330.287711501122 1 60320.621602175 2024-01-11T14:55:06.427960+00:00 19994330.287496995181 27869999.999791949987 262864330.287285238504 1 60320.621613772 2024-01-11T14:55:07.429902+00:00 19994330.287624973804 27869999.999988116324 262864330.287609398365 1 60320.621625291 2024-01-11T14:55:08.425170+00:00 19994330.287796873599 27870000.000004995614 262864330.287798196077 1 60320.621636893 2024-01-11T14:55:09.427545+00:00 19994330.287669166923 27870000.000002346933 262864330.287667810917 1 60320.621648568 2024-01-11T14:55:10.436293+00:00 19994330.287686001509 27870000.000072512776 262864330.287754803896 1 60320.621660112 2024-01-11T14:55:11.433682+00:00 19994330.287579443306 27869999.999985363334 262864330.287561118603 1 60320.621671624 2024-01-11T14:55:12.428255+00:00 19994330.287840951234 27870000.000242356211 262864330.288079619408 1 60320.621683171 2024-01-11T14:55:13.425986+00:00 19994330.287633370608 27870000.000036556274 262864330.287666231394 1 60320.621694750 2024-01-11T14:55:14.426408+00:00 19994330.287600193173 27869999.999886233360 262864330.287482738495 1 60320.621706309 2024-01-11T14:55:15.425110+00:00 19994330.287719119340 27870000.000087145716 262864330.287802577019 1 60320.621717914 2024-01-11T14:55:16.427820+00:00 19994330.287512682378 27870000.000043507665 262864330.287552505732 1 60320.621729549 2024-01-11T14:55:17.433006+00:00 19994330.287639856339 27869999.999902077019 262864330.287538230419 1 60320.621741063 2024-01-11T14:55:18.427823+00:00 19994330.287740387022 27870000.000293444842 262864330.288030117750 1 60320.621752595 2024-01-11T14:55:19.424172+00:00 19994330.287637487054 27869999.999754741788 262864330.287388503551 1 60320.621764133 2024-01-11T14:55:20.421060+00:00 19994330.287654135376 27869999.999741230160 262864330.287391662598 1 60320.621775775 2024-01-11T14:55:21.426934+00:00 19994330.287763401866 27870000.000386286527 262864330.288146018982 1 60320.621787315 2024-01-11T14:55:22.424034+00:00 19994330.287886068225 27869999.999891251326 262864330.287773609161 1 60320.621798865 2024-01-11T14:55:23.421945+00:00 19994330.287539437413 27870000.000145550817 262864330.287681281567 1 60320.621810482 2024-01-11T14:55:24.425647+00:00 19994330.287582457066 27869999.999934155494 262864330.287512928247 1 60320.621822047 2024-01-11T14:55:25.424868+00:00 19994330.287507910281 27870000.000029351562 262864330.287533581257 1 60320.621833567 2024-01-11T14:55:26.420173+00:00 19994330.287517938763 27870000.000338979065 262864330.287853211164 1 60320.621845153 2024-01-11T14:55:27.421237+00:00 19994330.287823930383 27870000.000056564808 262864330.287876784801 1 60320.621856776 2024-01-11T14:55:28.425417+00:00 19994330.287554312497 27870000.000090066344 262864330.287640690804 1 60320.621868324 2024-01-11T14:55:29.423211+00:00 19994330.287891991436 27869999.999958202243 262864330.287846505642 1 60320.621879889 2024-01-11T14:55:30.422433+00:00 19994330.287576895207 27869999.999947745353 262864330.287520945072 1 60320.621891455 2024-01-11T14:55:31.421727+00:00 19994330.287984900177 27870000.000166635960 262864330.288147836924 1 60320.621903045 2024-01-11T14:55:32.423122+00:00 19994330.287512701005 27870000.000044640154 262864330.287553638220 1 60320.621914644 2024-01-11T14:55:33.425244+00:00 19994330.287553116679 27869999.999854732305 262864330.287404179573 1 60320.621926211 2024-01-11T14:55:34.424662+00:00 19994330.287693001330 27869999.999529059976 262864330.287218362093 1 60320.621937786 2024-01-11T14:55:35.424746+00:00 19994330.287845529616 27870000.000320024788 262864330.288161844015 1 60320.621949365 2024-01-11T14:55:36.425134+00:00 19994330.287618443370 27870000.000177595764 262864330.287792325020 1 60320.621960983 2024-01-11T14:55:37.428898+00:00 19994330.287857241929 27869999.999754246324 262864330.287607789040 1 60320.621972676 2024-01-11T14:55:38.439247+00:00 19994330.287474140525 27870000.000107888132 262864330.287578344345 1 60320.621984208 2024-01-11T14:55:39.435596+00:00 19994330.287568163127 27870000.000011555851 262864330.287576019764 1 60320.621995689 2024-01-11T14:55:40.427550+00:00 19994330.287706620991 27869999.999606490135 262864330.287309408188 1 60320.622007299 2024-01-11T14:55:41.430660+00:00 19994330.287618663162 27869999.999838445336 262864330.287453413010 1 60320.622018845 2024-01-11T14:55:42.428198+00:00 19994330.287482414395 27869999.999903470278 262864330.287382185459 1 60320.622030389 2024-01-11T14:55:43.425592+00:00 19994330.287825535983 27870000.000192932785 262864330.288014769554 1 60320.622042034 2024-01-11T14:55:44.431767+00:00 19994330.287677545100 27869999.999911621213 262864330.287585467100 1 60320.622053589 2024-01-11T14:55:45.430079+00:00 19994330.287622094154 27870000.000163979828 262864330.287782371044 1 60320.622065270 2024-01-11T14:55:46.439363+00:00 19994330.287642188370 27869999.999910891056 262864330.287549376488 1 60320.622076718 2024-01-11T14:55:47.428422+00:00 19994330.287692923099 27869999.999982152134 262864330.287671387196 1 60320.622088266 2024-01-11T14:55:48.426187+00:00 19994330.287814721465 27870000.000103134662 262864330.287914156914 1 60320.622099894 2024-01-11T14:55:49.430819+00:00 19994330.287641450763 27870000.000366706401 262864330.288004457951 1 60320.622111442 2024-01-11T14:55:50.428559+00:00 19994330.287649016827 27869999.999644797295 262864330.287290096283 1 60320.622123031 2024-01-11T14:55:51.429890+00:00 19994330.287493396550 27870000.000638820231 262864330.288128525019 1 60320.622134628 2024-01-11T14:55:52.431887+00:00 19994330.287883047014 27869999.999931473285 262864330.287810832262 1 60320.622146145 2024-01-11T14:55:53.426980+00:00 19994330.287605226040 27870000.000121284276 262864330.287722826004 1 60320.622157761 2024-01-11T14:55:54.430579+00:00 19994330.287698898464 27869999.999836746603 262864330.287531942129 1 60320.622169257 2024-01-11T14:55:55.423781+00:00 19994330.287827420980 27870000.000128526241 262864330.287952274084 1 60320.622180817 2024-01-11T14:55:56.422596+00:00 19994330.287833094597 27870000.000204447657 262864330.288033843040 1 60320.622192404 2024-01-11T14:55:57.423745+00:00 19994330.287465110421 27870000.000239837915 262864330.287701249123 1 60320.622204101 2024-01-11T14:55:58.434327+00:00 19994330.287781570107 27869999.999947346747 262864330.287725210190 1 60320.622215627 2024-01-11T14:55:59.430193+00:00 19994330.287665162235 27869999.999472916126 262864330.287134379148 1 60320.622227147 2024-01-11T14:56:00.425540+00:00 19994330.287540838122 27869999.999616831541 262864330.287153959274 1 60320.622238922 2024-01-11T14:56:01.442864+00:00 19994330.287564698607 27870000.000005144626 262864330.287566155195 1 60320.622250345 2024-01-11T14:56:02.429770+00:00 19994330.287792757154 27870000.000705279410 262864330.288494348526 1 60320.622261938 2024-01-11T14:56:03.431457+00:00 19994330.287660948932 27870000.000057455152 262864330.287714719772 1 60320.622273494 2024-01-11T14:56:04.429941+00:00 19994330.287948474288 27869999.999977193773 262864330.287921965122 1 60320.622285049 2024-01-11T14:56:05.428289+00:00 19994330.287342861295 27870000.000730250031 262864330.288069427013 1 60320.622296716 2024-01-11T14:56:06.436225+00:00 19994330.287549845874 27869999.999999158084 262864330.287545323372 1 60320.622308215 2024-01-11T14:56:07.429733+00:00 19994330.287729322910 27869999.999641347677 262864330.287366986275 1 60320.622319802 2024-01-11T14:56:08.430872+00:00 19994330.287608414888 27869999.999638494104 262864330.287243217230 1 60320.622331300 2024-01-11T14:56:09.424326+00:00 19994330.287576071918 27870000.000436943024 262864330.288009315729 1 60320.622342958 2024-01-11T14:56:10.431565+00:00 19994330.287637673318 27869999.999655660242 262864330.287289649248 1 60320.622354505 2024-01-11T14:56:11.429188+00:00 19994330.287947501987 27869999.999704785645 262864330.287648588419 1 60320.622366056 2024-01-11T14:56:12.427230+00:00 19994330.287783764303 27870000.000643271953 262864330.288423359394 1 60320.622377672 2024-01-11T14:56:13.430877+00:00 19994330.287685863674 27869999.999849397689 262864330.287531584501 1 60320.622389267 2024-01-11T14:56:14.432657+00:00 19994330.287679433823 27870000.000064857304 262864330.287740588188 1 60320.622400722 2024-01-11T14:56:15.422401+00:00 19994330.287844993174 27869999.999875113368 262864330.287716418505 1 60320.622412575 2024-01-11T14:56:16.446461+00:00 19994330.287810955197 27870000.000330593437 262864330.288137853146 1 60320.622424000 2024-01-11T14:56:17.433629+00:00 19994330.287534847856 27870000.000059969723 262864330.287591099739 1 60320.622435468 2024-01-11T14:56:18.424447+00:00 19994330.287778269500 27869999.999944724143 262864330.287719279528 1 60320.622447116 2024-01-11T14:56:19.430820+00:00 19994330.287602391094 27869999.999927479774 262864330.287526190281 1 60320.622458715 2024-01-11T14:56:20.432994+00:00 19994330.287790581584 27869999.999926742166 262864330.287713646889 1 60320.622470266 2024-01-11T14:56:21.431017+00:00 19994330.287517517805 27869999.999888412654 262864330.287402242422 1 60320.622481804 2024-01-11T14:56:22.427853+00:00 19994330.287739984691 27870000.000014364719 262864330.287750661373 1 60320.622493381 2024-01-11T14:56:23.428074+00:00 19994330.287440501153 27869999.999934967607 262864330.287371784449 1 60320.622504975 2024-01-11T14:56:24.429850+00:00 19994330.287562839687 27869999.999994963408 262864330.287554115057 1 60320.622516527 2024-01-11T14:56:25.427924+00:00 19994330.287706431001 27870000.000012949109 262864330.287715673447 1 60320.622528137 2024-01-11T14:56:26.431028+00:00 19994330.287628516555 27870000.000038839877 262864330.287663638592 1 60320.622539655 2024-01-11T14:56:27.426190+00:00 19994330.287885498255 27870000.000044904649 262864330.287926703691 1 60320.622551254 2024-01-11T14:56:28.428341+00:00 19994330.287587698549 27869999.999984987080 262864330.287568986416 1 60320.622562799 2024-01-11T14:56:29.425810+00:00 19994330.287482962012 27870000.000071339309 262864330.287550628185 1 60320.622574399 2024-01-11T14:56:30.428100+00:00 19994330.287560556084 27870000.000044841319 262864330.287601709366 1 60320.622585972 2024-01-11T14:56:31.427949+00:00 19994330.287669632584 27870000.000127993524 262864330.287793934345 1 60320.622597544 2024-01-11T14:56:32.427802+00:00 19994330.287756927311 27869999.999847266823 262864330.287600487471 1 60320.622609125 2024-01-11T14:56:33.428431+00:00 19994330.287593360990 27869999.999921724200 262864330.287511408329 1 60320.622620666 2024-01-11T14:56:34.425573+00:00 19994330.287702389061 27869999.999992404133 262864330.287691086531 1 60320.622632270 2024-01-11T14:56:35.428152+00:00 19994330.287476941943 27870000.000016912818 262864330.287490189075 1 60320.622643924 2024-01-11T14:56:36.435064+00:00 19994330.287897516042 27870000.000007804483 262864330.287901639938 1 60320.622655447 2024-01-11T14:56:37.430639+00:00 19994330.287611983716 27870000.000026080757 262864330.287634372711 1 60320.622666968 2024-01-11T14:56:38.426085+00:00 19994330.287505976856 27870000.000029962510 262864330.287532240152 1 60320.622678510 2024-01-11T14:56:39.423296+00:00 19994330.287695653737 27870000.000009920448 262864330.287701874971 1 60320.622690179 2024-01-11T14:56:40.431449+00:00 19994330.287721924484 27870000.000029962510 262864330.287748187780 1 60320.622701639 2024-01-11T14:56:41.421639+00:00 19994330.287693314254 27870000.000005729496 262864330.287695348263 1 60320.622713262 2024-01-11T14:56:42.425854+00:00 19994330.287631377578 27869999.999997869134 262864330.287625551224 1 60320.622724857 2024-01-11T14:56:43.427655+00:00 19994330.287678100169 27869999.999966576695 262864330.287640959024 1 60320.622736359 2024-01-11T14:56:44.421420+00:00 19994330.287647817284 27869999.999965529889 262864330.287609636784 1 60320.622748008 2024-01-11T14:56:45.427881+00:00 19994330.287939045578 27869999.999996706843 262864330.287932068110 1 60320.622759508 2024-01-11T14:56:46.421447+00:00 19994330.287494301796 27869999.999982781708 262864330.287473380566 1 60320.622771086 2024-01-11T14:56:47.421846+00:00 19994330.287717625499 27870000.000021073967 262864330.287734985352 1 60320.622782677 2024-01-11T14:56:48.423323+00:00 19994330.287712279707 27869999.999987289310 262864330.287695884705 1 60320.622794249 2024-01-11T14:56:49.423107+00:00 19994330.287885442376 27869999.999978225678 262864330.287859976292 1 60320.622805836 2024-01-11T14:56:50.424241+00:00 19994330.287663877010 27869999.999988663942 262864330.287648856640 1 60320.622817396 2024-01-11T14:56:51.423005+00:00 19994330.287682637572 27870000.000020291656 262864330.287699222565 1 60320.622828955 2024-01-11T14:56:52.421704+00:00 19994330.287789359689 27870000.000020198524 262864330.287805855274 1 60320.622840535 2024-01-11T14:56:53.422230+00:00 19994330.287784993649 27869999.999988056719 262864330.287769347429 1 60320.622852102 2024-01-11T14:56:54.421586+00:00 19994330.287472814322 27869999.999990981072 262864330.287460088730 1 60320.622863681 2024-01-11T14:56:55.422038+00:00 19994330.287721082568 27869999.999980367720 262864330.287697732449 1 60320.622875290 2024-01-11T14:56:56.425103+00:00 19994330.287589862943 27869999.999938666821 262864330.287524819374 1 60320.622886867 2024-01-11T14:56:57.425278+00:00 19994330.287578441203 27869999.999959807843 262864330.287534534931 1 60320.622898419 2024-01-11T14:56:58.423447+00:00 19994330.287667047232 27870000.000050559640 262864330.287713885307 1 60320.622909985 2024-01-11T14:56:59.422663+00:00 19994330.287655647844 27870000.000016279519 262864330.287668228149 1 60320.622921622 2024-01-11T14:57:00.428137+00:00 19994330.287670694292 27870000.000000476837 262864330.287667483091 1 60320.622933261 2024-01-11T14:57:01.433754+00:00 19994330.287730701268 27870000.000092193484 262864330.287819206715 1 60320.622944781 2024-01-11T14:57:02.429092+00:00 19994330.287570852786 27869999.999974898994 262864330.287542074919 1 60320.622956292 2024-01-11T14:57:03.423604+00:00 19994330.287801567465 27869999.999998345971 262864330.287796199322 1 60320.622967903 2024-01-11T14:57:04.426785+00:00 19994330.287668414414 27869999.999991450459 262864330.287656158209 1 60320.622979505 2024-01-11T14:57:05.429276+00:00 19994330.287503927946 27869999.999960452318 262864330.287460684776 1 60320.622991049 2024-01-11T14:57:06.426619+00:00 19994330.287739604712 27869999.999972257763 262864330.287708163261 1 60320.623002682 2024-01-11T14:57:07.431737+00:00 19994330.287756551057 27869999.999965213239 262864330.287718087435 1 60320.623014261 2024-01-11T14:57:08.432134+00:00 19994330.287505503744 27870000.000003758818 262864330.287505567074 1 60320.623025715 2024-01-11T14:57:09.421763+00:00 19994330.287833888084 27870000.000034280121 262864330.287864476442 1 60320.623037341 2024-01-11T14:57:10.426253+00:00 19994330.287630457431 27870000.000015806407 262864330.287642568350 1 60320.623048890 2024-01-11T14:57:11.424135+00:00 19994330.287688769400 27870000.000034660101 262864330.287719726562 1 60320.623060477 2024-01-11T14:57:12.425224+00:00 19994330.287660632282 27870000.000010792166 262864330.287667721510 1 60320.623072010 2024-01-11T14:57:13.421652+00:00 19994330.287553731352 27870000.000025030226 262864330.287575066090 1 60320.623083628 2024-01-11T14:57:14.425417+00:00 19994330.287549860775 27870000.000013679266 262864330.287559837103 1 60320.623095172 2024-01-11T14:57:15.422913+00:00 19994330.287594433874 27870000.000004090369 262864330.287594825029 1 60320.623106783 2024-01-11T14:57:16.426039+00:00 19994330.287625845522 27869999.999965090305 262864330.287587255239 1 60320.623118329 2024-01-11T14:57:17.423650+00:00 19994330.287643495947 27870000.000008478761 262864330.287648260593 1 60320.623129900 2024-01-11T14:57:18.423338+00:00 19994330.287792764604 27869999.999984975904 262864330.287774056196 1 60320.623141443 2024-01-11T14:57:19.420664+00:00 19994330.287475548685 27869999.999979432672 262864330.287451297045 1 60320.623153036 2024-01-11T14:57:20.422315+00:00 19994330.287767246366 27869999.999998364598 262864330.287761926651 1 60320.623164617 2024-01-11T14:57:21.422867+00:00 19994330.287819303572 27869999.999992910773 262864330.287808507681 1 60320.623176194 2024-01-11T14:57:22.423180+00:00 19994330.287657435983 27870000.000052399933 262864330.287706136703 1 60320.623187756 2024-01-11T14:57:23.422147+00:00 19994330.287746444345 27870000.000019781291 262864330.287762522697 1 60320.623199346 2024-01-11T14:57:24.423548+00:00 19994330.287632875144 27869999.999957121909 262864330.287586301565 1 60320.623210902 2024-01-11T14:57:25.421964+00:00 19994330.287803389132 27869999.999967575073 262864330.287767261267 1 60320.623222479 2024-01-11T14:57:26.422210+00:00 19994330.287832695991 27870000.000029176474 262864330.287858188152 1 60320.623234123 2024-01-11T14:57:27.428265+00:00 19994330.287822436541 27869999.999972514808 262864330.287791252136 1 60320.623245622 2024-01-11T14:57:28.421719+00:00 19994330.287623990327 27869999.999939620495 262864330.287559926510 1 60320.623257271 2024-01-11T14:57:29.428248+00:00 19994330.287704322487 27869999.999977335334 262864330.287677973509 1 60320.623268774 2024-01-11T14:57:30.422084+00:00 19994330.287691831589 27870000.000030741096 262864330.287718892097 1 60320.623280350 2024-01-11T14:57:31.422206+00:00 19994330.287710946053 27870000.000049732625 262864330.287756979465 1 60320.623291972 2024-01-11T14:57:32.426361+00:00 19994330.287812113762 27870000.000045277178 262864330.287853688002 1 60320.623303480 2024-01-11T14:57:33.420692+00:00 19994330.287688642740 27870000.000025127083 262864330.287710070610 1 60320.623315083 2024-01-11T14:57:34.423205+00:00 19994330.287460684776 27870000.000029910356 262864330.287486910820 1 60320.623326789 2024-01-11T14:57:35.434540+00:00 19994330.287714343518 27869999.999999701977 262864330.287710338831 1 60320.623338349 2024-01-11T14:57:36.433321+00:00 19994330.287648327649 27870000.000010207295 262864330.287654817104 1 60320.623349830 2024-01-11T14:57:37.425263+00:00 19994330.287778489292 27869999.999948997051 262864330.287723809481 1 60320.623361362 2024-01-11T14:57:38.421642+00:00 19994330.287708487362 27869999.999973110855 262864330.287677913904 1 60320.623373119 2024-01-11T14:57:39.437459+00:00 19994330.287457637489 27869999.999966796488 262864330.287420749664 1 60320.623384569 2024-01-11T14:57:40.426763+00:00 19994330.287783373147 27870000.000033546239 262864330.287813246250 1 60320.623396086 2024-01-11T14:57:41.421812+00:00 19994330.287699196488 27870000.000036284328 262864330.287731796503 1 60320.623407760 2024-01-11T14:57:42.430452+00:00 19994330.287562329322 27870000.000006292015 262864330.287564933300 1 60320.623419306 2024-01-11T14:57:43.428021+00:00 19994330.287803228945 27870000.000040739775 262864330.287840276957 1 60320.623430837 2024-01-11T14:57:44.424312+00:00 19994330.287549968809 27869999.999983567744 262864330.287529855967 1 60320.623442499 2024-01-11T14:57:45.431942+00:00 19994330.287587311119 27870000.000025369227 262864330.287608981133 1 60320.623454047 2024-01-11T14:57:46.429643+00:00 19994330.287779599428 27869999.999989438802 262864330.287765353918 1 60320.623465678 2024-01-11T14:57:47.434538+00:00 19994330.287682909518 27869999.999957401305 262864330.287636637688 1 60320.623477259 2024-01-11T14:57:48.435185+00:00 19994330.287592116743 27869999.999988567084 262864330.287576973438 1 60320.623488815 2024-01-11T14:57:49.433557+00:00 19994330.287577342242 27869999.999972555786 262864330.287546187639 1 60320.623500345 2024-01-11T14:57:50.429778+00:00 19994330.287612184882 27869999.999933917075 262864330.287542402744 1 60320.623511980 2024-01-11T14:57:51.435090+00:00 19994330.287414748222 27869999.999990947545 262864330.287402004004 1 60320.623523480 2024-01-11T14:57:52.428668+00:00 19994330.287717081606 27869999.999991588295 262864330.287704974413 1 60320.623535032 2024-01-11T14:57:53.426787+00:00 19994330.287793625146 27870000.000042062253 262864330.287831991911 1 60320.623546591 2024-01-11T14:57:54.425491+00:00 19994330.287580043077 27870000.000020574778 262864330.287596911192 1 60320.623558210 2024-01-11T14:57:55.429321+00:00 19994330.287522535771 27870000.000023599714 262864330.287542432547 1 60320.623569805 2024-01-11T14:57:56.431175+00:00 19994330.287828467786 27870000.000016842037 262864330.287841618061 1 60320.623581416 2024-01-11T14:57:57.434347+00:00 19994330.287639848888 27869999.999976232648 262864330.287612378597 1 60320.623592936 2024-01-11T14:57:58.429706+00:00 19994330.287601541728 27870000.000051297247 262864330.287649124861 1 60320.623604573 2024-01-11T14:57:59.435082+00:00 19994330.287628315389 27870000.000014673918 262864330.287639290094 1 60320.623616026 2024-01-11T14:58:00.424628+00:00 19994330.287722643465 27869999.999975185841 262864330.287694126368 1 60320.623627617 2024-01-11T14:58:01.426161+00:00 19994330.287533026189 27869999.999987132847 262864330.287516444921 1 60320.623639320 2024-01-11T14:58:02.437240+00:00 19994330.287808910012 27869999.999981097877 262864330.287786304951 1 60320.623650846 2024-01-11T14:58:03.433070+00:00 19994330.287644088268 27869999.999990090728 262864330.287630498409 1 60320.623662353 2024-01-11T14:58:04.427357+00:00 19994330.287857346237 27870000.000021088868 262864330.287874758244 1 60320.623674002 2024-01-11T14:58:05.433794+00:00 19994330.287892904133 27870000.000043213367 262864330.287932425737 1 60320.623685583 2024-01-11T14:58:06.434318+00:00 19994330.287355866283 27870000.000023208559 262864330.287375390530 1 60320.623697107 2024-01-11T14:58:07.430076+00:00 19994330.287965707481 27870000.000049352646 262864330.288011372089 1 60320.623708608 2024-01-11T14:58:08.423728+00:00 19994330.287620600313 27870000.000010959804 262864330.287627875805 1 60320.623720262 2024-01-11T14:58:09.430671+00:00 19994330.287991076708 27869999.999984368682 262864330.287971764803 1 60320.623731770 2024-01-11T14:58:10.424887+00:00 19994330.287682406604 27869999.999901708215 262864330.287580430508 1 60320.623743374 2024-01-11T14:58:11.427509+00:00 19994330.287634301931 27869999.999917738140 262864330.287548363209 1 60320.623754957 2024-01-11T14:58:12.428257+00:00 19994330.287634231150 27869999.999993663281 262864330.287624180317 1 60320.623766453 2024-01-11T14:58:13.421527+00:00 19994330.287636563182 27869999.999983932823 262864330.287616789341 1 60320.623778069 2024-01-11T14:58:14.425160+00:00 19994330.287556841969 27870000.000041782856 262864330.287594914436 1 60320.623789603 2024-01-11T14:58:15.421725+00:00 19994330.287536971271 27870000.000034209341 262864330.287567496300 1 60320.623801320 2024-01-11T14:58:16.434021+00:00 19994330.287535000592 27870000.000035077333 262864330.287566393614 1 60320.623812761 2024-01-11T14:58:17.422554+00:00 19994330.287881407887 27869999.999992635101 262864330.287870347500 1 60320.623824326 2024-01-11T14:58:18.421772+00:00 19994330.287417504936 27870000.000016193837 262864330.287429988384 1 60320.623835909 2024-01-11T14:58:19.422561+00:00 19994330.287772178650 27869999.999998673797 262864330.287767171860 1 60320.623847619 2024-01-11T14:58:20.434293+00:00 19994330.287773076445 27870000.000001158565 262864330.287770539522 1 60320.623859140 2024-01-11T14:58:21.429688+00:00 19994330.287476371974 27869999.999945946038 262864330.287418603897 1 60320.623870753 2024-01-11T14:58:22.433023+00:00 19994330.287656940520 27869999.999980103225 262864330.287633329630 1 60320.623882219 2024-01-11T14:58:23.423731+00:00 19994330.287765726447 27869999.999998774379 262864330.287760794163 1 60320.623893798 2024-01-11T14:58:24.424123+00:00 19994330.287455938756 27870000.000017806888 262864330.287470072508 1 60320.623905426 2024-01-11T14:58:25.428837+00:00 19994330.287671249360 27870000.000021010637 262864330.287688553333 1 60320.623916962 2024-01-11T14:58:26.425532+00:00 19994330.287649229169 27870000.000021431595 262864330.287666976452 1 60320.623928563 2024-01-11T14:58:27.427797+00:00 19994330.287443108857 27870000.000035729259 262864330.287475138903 1 60320.623940135 2024-01-11T14:58:28.427659+00:00 19994330.287511777133 27870000.000064481050 262864330.287572562695 1 60320.623951705 2024-01-11T14:58:29.427315+00:00 19994330.287784166634 27869999.999944880605 262864330.287725329399 1 60320.623963235 2024-01-11T14:58:30.423536+00:00 19994330.287759333849 27870000.000021897256 262864330.287777543068 1 60320.623974805 2024-01-11T14:58:31.423159+00:00 19994330.287511344999 27869999.999909806997 262864330.287417471409 1 60320.623986400 2024-01-11T14:58:32.424990+00:00 19994330.287487234920 27869999.999936640263 262864330.287420183420 1 60320.623997976 2024-01-11T14:58:33.425085+00:00 19994330.287695050240 27869999.999976716936 262864330.287668079138 1 60320.624009525 2024-01-11T14:58:34.422951+00:00 19994330.287666343153 27869999.999989651144 262864330.287652313709 1 60320.624021077 2024-01-11T14:58:35.421052+00:00 19994330.287899665534 27869999.999949835241 262864330.287845820189 1 60320.624032662 2024-01-11T14:58:36.422012+00:00 19994330.287651259452 27870000.000024359673 262864330.287671923637 1 60320.624044264 2024-01-11T14:58:37.424392+00:00 19994330.287710744888 27870000.000085033476 262864330.287792086601 1 60320.624055788 2024-01-11T14:58:38.420129+00:00 19994330.287467617542 27870000.000036958605 262864330.287500888109 1 60320.624067401 2024-01-11T14:58:39.423435+00:00 19994330.287694707513 27869999.999981828034 262864330.287672817707 1 60320.624078935 2024-01-11T14:58:40.420010+00:00 19994330.287658344954 27869999.999960355461 262864330.287615001202 1 60320.624090589 2024-01-11T14:58:41.426842+00:00 19994330.287354201078 27870000.000043317676 262864330.287393838167 1 60320.624102136 2024-01-11T14:58:42.424583+00:00 19994330.287689231336 27869999.999961212277 262864330.287646740675 1 60320.624113761 2024-01-11T14:58:43.428945+00:00 19994330.287648163736 27869999.999982524663 262864330.287627011538 1 60320.624125314 2024-01-11T14:58:44.427165+00:00 19994330.287599787116 27869999.999963164330 262864330.287559270859 1 60320.624136861 2024-01-11T14:58:45.424839+00:00 19994330.287523429841 27869999.999999847263 262864330.287519574165 1 60320.624148669 2024-01-11T14:58:46.444995+00:00 19994330.287970528007 27870000.000045623630 262864330.288012444973 1 60320.624160074 2024-01-11T14:58:47.430374+00:00 19994330.287582188845 27869999.999991957098 262864330.287570446730 1 60320.624171585 2024-01-11T14:58:48.424954+00:00 19994330.287906885147 27870000.000043898821 262864330.287947088480 1 60320.624183179 2024-01-11T14:58:49.426696+00:00 19994330.287607766688 27870000.000028844923 262864330.287632912397 1 60320.624194970 2024-01-11T14:58:50.445403+00:00 19994330.287742651999 27870000.000027939677 262864330.287766903639 1 60320.624206358 2024-01-11T14:58:51.429349+00:00 19994330.287402141839 27869999.999988865107 262864330.287387311459 1 60320.624217935 2024-01-11T14:58:52.429596+00:00 19994330.287784218788 27870000.000028733164 262864330.287809252739 1 60320.624229481 2024-01-11T14:58:53.427130+00:00 19994330.287760633975 27869999.999953914434 262864330.287710875273 1 60320.624241090 2024-01-11T14:58:54.430171+00:00 19994330.287599023432 27870000.000006508082 262864330.287601828575 1 60320.624252591 2024-01-11T14:58:55.423903+00:00 19994330.287892118096 27869999.999963231385 262864330.287851631641 1 60320.624264183 2024-01-11T14:58:56.425432+00:00 19994330.287635222077 27869999.999980133027 262864330.287611663342 1 60320.624275811 2024-01-11T14:58:57.430091+00:00 19994330.287941988558 27870000.000061042607 262864330.287999331951 1 60320.624287399 2024-01-11T14:58:58.431329+00:00 19994330.287589069456 27869999.999994359910 262864330.287579745054 1 60320.624298915 2024-01-11T14:58:59.426237+00:00 19994330.287843205035 27870000.000029541552 262864330.287869036198 1 60320.624310653 2024-01-11T14:59:00.440397+00:00 19994330.287815697491 27870000.000065959990 262864330.287877947092 1 60320.624322078 2024-01-11T14:59:01.427557+00:00 19994330.287815779448 27870000.000044047832 262864330.287856131792 1 60320.624333658 2024-01-11T14:59:02.428047+00:00 19994330.287722967565 27869999.999980296940 262864330.287699580193 1 60320.624345255 2024-01-11T14:59:03.430057+00:00 19994330.287527307868 27869999.999988861382 262864330.287512481213 1 60320.624356792 2024-01-11T14:59:04.426855+00:00 19994330.287676997483 27869999.999977622181 262864330.287650913000 1 60320.624368377 2024-01-11T14:59:05.427823+00:00 19994330.287555158138 27869999.999947506934 262864330.287498980761 1 60320.624379899 2024-01-11T14:59:06.423279+00:00 19994330.287642523646 27869999.999978482723 262864330.287617325783 1 60320.624391516 2024-01-11T14:59:07.426938+00:00 19994330.287656303495 27869999.999982811511 262864330.287635415792 1 60320.624403091 2024-01-11T14:59:08.427078+00:00 19994330.287565138191 27870000.000019446015 262864330.287580877542 1 60320.624414602 2024-01-11T14:59:09.421620+00:00 19994330.287535987794 27869999.999999172986 262864330.287531465292 1 60320.624426185 2024-01-11T14:59:10.422363+00:00 19994330.287752345204 27870000.000051423907 262864330.287800073624 1 60320.624437798 2024-01-11T14:59:11.425785+00:00 19994330.287718653679 27870000.000050157309 262864330.287765115499 1 60320.624449361 2024-01-11T14:59:12.424781+00:00 19994330.287626296282 27870000.000024519861 262864330.287647128105 1 60320.624460918 2024-01-11T14:59:13.423288+00:00 19994330.287777807564 27870000.000022981316 262864330.287797093391 1 60320.624472477 2024-01-11T14:59:14.422027+00:00 19994330.287741325796 27869999.999951273203 262864330.287688910961 1 60320.624484050 2024-01-11T14:59:15.421921+00:00 19994330.287459723651 27869999.999964065850 262864330.287420094013 1 60320.624495638 2024-01-11T14:59:16.423114+00:00 19994330.287562966347 27869999.999984044582 262864330.287543326616 1 60320.624507328 2024-01-11T14:59:17.433161+00:00 19994330.288001649082 27869999.999950006604 262864330.287947952747 1 60320.624518903 2024-01-11T14:59:18.433216+00:00 19994330.287770733237 27870000.000016525388 262864330.287783563137 1 60320.624530415 2024-01-11T14:59:19.427840+00:00 19994330.287751965225 27869999.999990504235 262864330.287738770247 1 60320.624542009 2024-01-11T14:59:20.429576+00:00 19994330.287688646466 27870000.000059671700 262864330.287744611502 1 60320.624553625 2024-01-11T14:59:21.433164+00:00 19994330.287510100752 27870000.000084850937 262864330.287591248751 1 60320.624565183 2024-01-11T14:59:22.431791+00:00 19994330.287685502321 27870000.000019140542 262864330.287700951099 1 60320.624576709 2024-01-11T14:59:23.427661+00:00 19994330.287914186716 27870000.000010311604 262864330.287920802832 1 60320.624588248 2024-01-11T14:59:24.424632+00:00 19994330.287642296404 27869999.999995652586 262864330.287634253502 1 60320.624599891 2024-01-11T14:59:25.430613+00:00 19994330.287752617151 27869999.999958157539 262864330.287707090378 1 60320.624611509 2024-01-11T14:59:26.434422+00:00 19994330.287770859897 27869999.999947641045 262864330.287714809179 1 60320.624623050 2024-01-11T14:59:27.431478+00:00 19994330.287801392376 27870000.000019170344 262864330.287816852331 1 60320.624634510 2024-01-11T14:59:28.421664+00:00 19994330.287395622581 27869999.999939113855 262864330.287331044674 1 60320.624646135 2024-01-11T14:59:29.426050+00:00 19994330.287759918720 27869999.999973401427 262864330.287729650736 1 60320.624657731 2024-01-11T14:59:30.427934+00:00 19994330.287902671844 27870000.000015340745 262864330.287914335728 1 60320.624669359 2024-01-11T14:59:31.432632+00:00 19994330.287478990853 27870000.000035475940 262864330.287510752678 1 60320.624680829 2024-01-11T14:59:32.423603+00:00 19994330.287655845284 27869999.999973144382 262864330.287625312805 1 60320.624692461 2024-01-11T14:59:33.428599+00:00 19994330.287844520062 27870000.000068485737 262864330.287909299135 1 60320.624703977 2024-01-11T14:59:34.423611+00:00 19994330.287818569690 27869999.999966569245 262864330.287781447172 1 60320.624715592 2024-01-11T14:59:35.427165+00:00 19994330.287516694516 27870000.000001259148 262864330.287514239550 1 60320.624727114 2024-01-11T14:59:36.422650+00:00 19994330.287634704262 27869999.999989274889 262864330.287620276213 1 60320.624738875 2024-01-11T14:59:37.438797+00:00 19994330.287622299045 27869999.999970640987 262864330.287589251995 1 60320.624750293 2024-01-11T14:59:38.425354+00:00 19994330.287568002939 27869999.999964460731 262864330.287528783083 1 60320.624762150 2024-01-11T14:59:39.449799+00:00 19994330.287641063333 27869999.999981600791 262864330.287618994713 1 60320.624773425 2024-01-11T14:59:40.423876+00:00 19994330.287770155817 27870000.000014618039 262864330.287781059742 1 60320.624785129 2024-01-11T14:59:41.435091+00:00 19994330.287618447095 27870000.000036541373 262864330.287651300430 1 60320.624796763 2024-01-11T14:59:42.440301+00:00 19994330.287711486220 27869999.999998487532 262864330.287706255913 1 60320.624808211 2024-01-11T14:59:43.429414+00:00 19994330.287686124444 27870000.000063944608 262864330.287746369839 1 60320.624819726 2024-01-11T14:59:44.424351+00:00 19994330.287804435939 27870000.000032100827 262864330.287832826376 1 60320.624831391 2024-01-11T14:59:45.432132+00:00 19994330.287629242986 27870000.000014450401 262864330.287640005350 1 60320.624842929 2024-01-11T14:59:46.429021+00:00 19994330.287551660091 27869999.999953612685 262864330.287501603365 1 60320.624854451 2024-01-11T14:59:47.424566+00:00 19994330.287639413029 27869999.999995812774 262864330.287631541491 1 60320.624866168 2024-01-11T14:59:48.436926+00:00 19994330.287722196430 27869999.999999966472 262864330.287718474865 1 60320.624877729 2024-01-11T14:59:49.435771+00:00 19994330.287655886263 27869999.999935533851 262864330.287587732077 1 60320.624889257 2024-01-11T14:59:50.431852+00:00 19994330.287780839950 27869999.999990947545 262864330.287768095732 1 60320.624900854 2024-01-11T14:59:51.433826+00:00 19994330.287785921246 27869999.999999307096 262864330.287781536579 1 60320.624912390 2024-01-11T14:59:52.430547+00:00 19994330.287382591516 27869999.999967541546 262864330.287346452475 1 60320.624923939 2024-01-11T14:59:53.428320+00:00 19994330.287600848824 27870000.000038959086 262864330.287636101246 1 60320.624935649 2024-01-11T14:59:54.440063+00:00 19994330.287660360336 27870000.000039193779 262864330.287695854902 1 60320.624947089 2024-01-11T14:59:55.428457+00:00 19994330.287485137582 27870000.000034451485 262864330.287515878677 1 60320.624958636 2024-01-11T14:59:56.426145+00:00 19994330.287557628006 27869999.999958816916 262864330.287512749434 1 60320.624970383 2024-01-11T14:59:57.441039+00:00 19994330.287583198398 27869999.999978225678 262864330.287557721138 1 60320.624981785 2024-01-11T14:59:58.426215+00:00 19994330.287760578096 27869999.999978654087 262864330.287735551596 1 60320.624993428 2024-01-11T14:59:59.432139+00:00 19994330.287633620203 27869999.999975398183 262864330.287605315447 1 60320.625004941 2024-01-11T15:00:00.426866+00:00 19994330.287850409746 27869999.999982491136 262864330.287829190493 1 60320.625017001 2024-01-11T15:00:01.468874+00:00 19994330.287539463490 27869999.999972242862 262864330.287508010864 1 60320.625028290 2024-01-11T15:00:02.444248+00:00 19994330.287666428834 27870000.000019676983 262864330.287682414055 1 60320.625039744 2024-01-11T15:00:03.433890+00:00 19994330.287467915565 27870000.000002402812 262864330.287466645241 1 60320.625051383 2024-01-11T15:00:04.439532+00:00 19994330.287999302149 27870000.000039312989 262864330.288034915924 1 60320.625062816 2024-01-11T15:00:05.427334+00:00 19994330.287570282817 27870000.000019911677 262864330.287586510181 1 60320.625074427 2024-01-11T15:00:06.430474+00:00 19994330.287771243602 27870000.000020250678 262864330.287787824869 1 60320.625086031 2024-01-11T15:00:07.433108+00:00 19994330.287778723985 27870000.000033322722 262864330.287808358669 1 60320.625097603 2024-01-11T15:00:08.432894+00:00 19994330.287786126137 27870000.000018469989 262864330.287800908089 1 60320.625109215 2024-01-11T15:00:09.436144+00:00 19994330.287611909211 27869999.999962851405 262864330.287571072578 1 60320.625120641 2024-01-11T15:00:10.423393+00:00 19994330.287454392761 27870000.000006865710 262864330.287457555532 1 60320.625132306 2024-01-11T15:00:11.431193+00:00 19994330.287637285888 27869999.999982010573 262864330.287615597248 1 60320.625143878 2024-01-11T15:00:12.431033+00:00 19994330.287702023983 27870000.000022135675 262864330.287720471621 1 60320.625155447 2024-01-11T15:00:13.430571+00:00 19994330.287843607366 27870000.000013232231 262864330.287853151560 1 60320.625167006 2024-01-11T15:00:14.429319+00:00 19994330.287476841360 27869999.999981038272 262864330.287454187870 1 60320.625178509 2024-01-11T15:00:15.423214+00:00 19994330.287664171308 27870000.000017717481 262864330.287678182125 1 60320.625190117 2024-01-11T15:00:16.426140+00:00 19994330.287773910910 27870000.000037666410 262864330.287807881832 1 60320.625201692 2024-01-11T15:00:17.426180+00:00 19994330.287699565291 27870000.000011529773 262864330.287707388401 1 60320.625213293 2024-01-11T15:00:18.428515+00:00 19994330.287662424147 27870000.000032454729 262864330.287691175938 1 60320.625224785 2024-01-11T15:00:19.421414+00:00 19994330.287565220147 27870000.000058360398 262864330.287619888783 1 60320.625236603 2024-01-11T15:00:20.442544+00:00 19994330.287570666522 27869999.999963182956 262864330.287530153990 1 60320.625248111 2024-01-11T15:00:21.436814+00:00 19994330.287448640913 27870000.000040143728 262864330.287485092878 1 60320.625259563 2024-01-11T15:00:22.426261+00:00 19994330.287552848458 27869999.999995443970 262864330.287544608116 1 60320.625271128 2024-01-11T15:00:23.425413+00:00 19994330.287759199739 27869999.999985825270 262864330.287741303444 1 60320.625282680 2024-01-11T15:00:24.423527+00:00 19994330.287664365023 27869999.999978721142 262864330.287639379501 1 60320.625294290 2024-01-11T15:00:25.426622+00:00 19994330.287749402225 27869999.999972064048 262864330.287717789412 1 60320.625305822 2024-01-11T15:00:26.423017+00:00 19994330.287806101143 27869999.999979168177 262864330.287781566381 1 60320.625317391 2024-01-11T15:00:27.422634+00:00 19994330.287750661373 27870000.000039700419 262864330.287786662579 1 60320.625328974 2024-01-11T15:00:28.423359+00:00 19994330.287620279938 27870000.000004403293 262864330.287620991468 1 60320.625340521 2024-01-11T15:00:29.421006+00:00 19994330.287907019258 27870000.000019747764 262864330.287923097610 1 60320.625352111 2024-01-11T15:00:30.422397+00:00 19994330.287856277078 27869999.999999891967 262864330.287852466106 1 60320.625363677 2024-01-11T15:00:31.421695+00:00 19994330.287314742804 27870000.000046767294 262864330.287357807159 1 60320.625375300 2024-01-11T15:00:32.425875+00:00 19994330.287787694484 27869999.999981492758 262864330.287765502930 1 60320.625386859 2024-01-11T15:00:33.424628+00:00 19994330.287957772613 27869999.999949261546 262864330.287903368473 1 60320.625398440 2024-01-11T15:00:34.425215+00:00 19994330.287522487342 27869999.999986320734 262864330.287505120039 1 60320.625410073 2024-01-11T15:00:35.430323+00:00 19994330.287764605135 27869999.999963022768 262864330.287723928690 1 60320.625421659 2024-01-11T15:00:36.431345+00:00 19994330.287512991577 27870000.000005811453 262864330.287515103817 1 60320.625433160 2024-01-11T15:00:37.425034+00:00 19994330.287723459303 27869999.999991837889 262864330.287711590528 1 60320.625444806 2024-01-11T15:00:38.431232+00:00 19994330.287809491158 27870000.000021167099 262864330.287826955318 1 60320.625456302 2024-01-11T15:00:39.424535+00:00 19994330.287404425442 27870000.000037904829 262864330.287438631058 1 60320.625467892 2024-01-11T15:00:40.425892+00:00 19994330.287856746465 27870000.000019174069 262864330.287872225046 1 60320.625479438 2024-01-11T15:00:41.423423+00:00 19994330.287625800818 27869999.999968413264 262864330.287590503693 1 60320.625491115 2024-01-11T15:00:42.432351+00:00 19994330.287454221398 27869999.999993219972 262864330.287443727255 1 60320.625502624 2024-01-11T15:00:43.426713+00:00 19994330.287585683167 27869999.999964717776 262864330.287546694279 1 60320.625514149 2024-01-11T15:00:44.422505+00:00 19994330.287855397910 27870000.000001620501 262864330.287853300571 1 60320.625525802 2024-01-11T15:00:45.429336+00:00 19994330.287581391633 27869999.999989319593 262864330.287567019463 1 60320.625537337 2024-01-11T15:00:46.425896+00:00 19994330.287684295326 27869999.999989487231 262864330.287670075893 1 60320.625548866 2024-01-11T15:00:47.421982+00:00 19994330.287783443928 27870000.000053077936 262864330.287832826376 1 60320.625560437 2024-01-11T15:00:48.421792+00:00 19994330.287727445364 27870000.000017084181 262864330.287740826607 1 60320.625572011 2024-01-11T15:00:49.421752+00:00 19994330.287630498409 27869999.999963212758 262864330.287590026855 1 60320.625583552 2024-01-11T15:00:50.418920+00:00 19994330.287555050105 27870000.000064633787 262864330.287615984678 1 60320.625595145 2024-01-11T15:00:51.420536+00:00 19994330.287734445184 27870000.000017490238 262864330.287748247385 1 60320.625606805 2024-01-11T15:00:52.427955+00:00 19994330.287552025169 27869999.999995335937 262864330.287543684244 1 60320.625618343 2024-01-11T15:00:53.424803+00:00 19994330.287744358182 27870000.000008292496 262864330.287748932838 1 60320.625629921 2024-01-11T15:00:54.425121+00:00 19994330.287817332894 27869999.999935727566 262864330.287749350071 1 60320.625641524 2024-01-11T15:00:55.427663+00:00 19994330.287658955902 27869999.999953083694 262864330.287608355284 1 60320.625653054 2024-01-11T15:00:56.423823+00:00 19994330.287604786456 27869999.999957513064 262864330.287558585405 1 60320.625664650 2024-01-11T15:00:57.425801+00:00 19994330.287487775087 27869999.999996975064 262864330.287481039762 1 60320.625676238 2024-01-11T15:00:58.426947+00:00 19994330.287702631205 27869999.999982018024 262864330.287680953741 1 60320.625687784 2024-01-11T15:00:59.424495+00:00 19994330.287776079029 27870000.000057589263 262864330.287829965353 1 60320.625699315 2024-01-11T15:01:00.420845+00:00 19994330.287860453129 27870000.000073943287 262864330.287930697203 1 60320.625711179 2024-01-11T15:01:01.445855+00:00 19994330.287490885705 27870000.000012472272 262864330.287499636412 1 60320.625722660 2024-01-11T15:01:02.437828+00:00 19994330.287797715515 27870000.000002060086 262864330.287796080112 1 60320.625734107 2024-01-11T15:01:03.426854+00:00 19994330.287399824709 27869999.999990250915 262864330.287386387587 1 60320.625745691 2024-01-11T15:01:04.427722+00:00 19994330.287797711790 27869999.999979212880 262864330.287773221731 1 60320.625757274 2024-01-11T15:01:05.428501+00:00 19994330.287686035037 27869999.999995969236 262864330.287678301334 1 60320.625768854 2024-01-11T15:01:06.429007+00:00 19994330.287745974958 27869999.999973438680 262864330.287715733051 1 60320.625780480 2024-01-11T15:01:07.433513+00:00 19994330.287856403738 27869999.999979492277 262864330.287832200527 1 60320.625792027 2024-01-11T15:01:08.431132+00:00 19994330.287635892630 27869999.999962911010 262864330.287595123053 1 60320.625803608 2024-01-11T15:01:09.431686+00:00 19994330.287692904472 27870000.000037435442 262864330.287726640701 1 60320.625815093 2024-01-11T15:01:10.424022+00:00 19994330.287580959499 27869999.999990548939 262864330.287567824125 1 60320.625826638 2024-01-11T15:01:11.421501+00:00 19994330.287739850581 27870000.000051483512 262864330.287787646055 1 60320.625838300 2024-01-11T15:01:12.429125+00:00 19994330.287609037012 27869999.999993585050 262864330.287598937750 1 60320.625849814 2024-01-11T15:01:13.423954+00:00 19994330.287856478244 27870000.000014644116 262864330.287867426872 1 60320.625861343 2024-01-11T15:01:14.420070+00:00 19994330.287670619786 27869999.999963190407 262864330.287630110979 1 60320.625872923 2024-01-11T15:01:15.420502+00:00 19994330.287711814046 27869999.999997124076 262864330.287705242634 1 60320.625884549 2024-01-11T15:01:16.425053+00:00 19994330.287712853402 27869999.999950237572 262864330.287659376860 1 60320.625896160 2024-01-11T15:01:17.428163+00:00 19994330.287288703024 27869999.999949440360 262864330.287234455347 1 60320.625907650 2024-01-11T15:01:18.420966+00:00 19994330.287734288722 27870000.000001523644 262864330.287732124329 1 60320.625919232 2024-01-11T15:01:19.421670+00:00 19994330.287818472832 27869999.999988228083 262864330.287802994251 1 60320.625930838 2024-01-11T15:01:20.424431+00:00 19994330.287676524371 27870000.000014800578 262864330.287687629461 1 60320.625942380 2024-01-11T15:01:21.421647+00:00 19994330.287411693484 27870000.000032417476 262864330.287440419197 1 60320.625953948 2024-01-11T15:01:22.421075+00:00 19994330.287526413798 27870000.000040091574 262864330.287562787533 1 60320.625965537 2024-01-11T15:01:23.422367+00:00 19994330.287789486349 27870000.000033371150 262864330.287819176912 1 60320.625977102 2024-01-11T15:01:24.421590+00:00 19994330.287579860538 27869999.999960713089 262864330.287536889315 1 60320.625988664 2024-01-11T15:01:25.420564+00:00 19994330.287556391209 27869999.999985452741 262864330.287538141012 1 60320.626000255 2024-01-11T15:01:26.422063+00:00 19994330.287461455911 27869999.999979313463 262864330.287437081337 1 60320.626011849 2024-01-11T15:01:27.423789+00:00 19994330.287740245461 27869999.999929483980 262864330.287666022778 1 60320.626023395 2024-01-11T15:01:28.421287+00:00 19994330.287562832236 27870000.000034037977 262864330.287593185902 1 60320.626034985 2024-01-11T15:01:29.422748+00:00 19994330.287884972990 27869999.999959673733 262864330.287840962410 1 60320.626046597 2024-01-11T15:01:30.426029+00:00 19994330.287619847804 27869999.999986425042 262864330.287602573633 1 60320.626058150 2024-01-11T15:01:31.424134+00:00 19994330.287706751376 27870000.000009473413 262864330.287712544203 1 60320.626069753 2024-01-11T15:01:32.426696+00:00 19994330.287718303502 27870000.000031922013 262864330.287746518850 1 60320.626081374 2024-01-11T15:01:33.430664+00:00 19994330.287686552852 27870000.000032022595 262864330.287714868784 1 60320.626092854 2024-01-11T15:01:34.422631+00:00 19994330.287691045552 27870000.000029630959 262864330.287716984749 1 60320.626104540 2024-01-11T15:01:35.432270+00:00 19994330.287395805120 27869999.999974329025 262864330.287366449833 1 60320.626116120 2024-01-11T15:01:36.432754+00:00 19994330.287773981690 27869999.999931681901 262864330.287701964378 1 60320.626127582 2024-01-11T15:01:37.423065+00:00 19994330.287902962416 27869999.999976396561 262864330.287875652313 1 60320.626139148 2024-01-11T15:01:38.422402+00:00 19994330.287705838680 27869999.999997649342 262864330.287699788809 1 60320.626150715 2024-01-11T15:01:39.421806+00:00 19994330.287662766874 27870000.000000469387 262864330.287659555674 1 60320.626162292 2024-01-11T15:01:40.422079+00:00 19994330.287801906466 27869999.999956570566 262864330.287754774094 1 60320.626173882 2024-01-11T15:01:41.423368+00:00 19994330.287566892803 27870000.000032611191 262864330.287595808506 1 60320.626185419 2024-01-11T15:01:42.420158+00:00 19994330.287638746202 27870000.000015303493 262864330.287650376558 1 60320.626197034 2024-01-11T15:01:43.423678+00:00 19994330.287683047354 27870000.000093288720 262864330.287772625685 1 60320.626208574 2024-01-11T15:01:44.420750+00:00 19994330.287557147443 27870000.000033780932 262864330.287587255239 1 60320.626220156 2024-01-11T15:01:45.421487+00:00 19994330.287834729999 27869999.999973610044 262864330.287804633379 1 60320.626231766 2024-01-11T15:01:46.424555+00:00 19994330.287536192685 27869999.999997172505 262864330.287529677153 1 60320.626243324 2024-01-11T15:01:47.423160+00:00 19994330.287527974695 27869999.999974846840 262864330.287499129772 1 60320.626255120 2024-01-11T15:01:48.442340+00:00 19994330.287797458470 27869999.999979533255 262864330.287773281336 1 60320.626266572 2024-01-11T15:01:49.431839+00:00 19994330.287754803896 27870000.000007361174 262864330.287758469582 1 60320.626278142 2024-01-11T15:01:50.431500+00:00 19994330.287492446601 27869999.999969828874 262864330.287458598614 1 60320.626289721 2024-01-11T15:01:51.431881+00:00 19994330.287713937461 27870000.000000536442 262864330.287710785866 1 60320.626301233 2024-01-11T15:01:52.426487+00:00 19994330.287607699633 27870000.000009100884 262864330.287613093853 1 60320.626312822 2024-01-11T15:01:53.427783+00:00 19994330.288017630577 27870000.000071924180 262864330.288085848093 1 60320.626324358 2024-01-11T15:01:54.424571+00:00 19994330.287554442883 27869999.999987415969 262864330.287538170815 1 60320.626336002 2024-01-11T15:01:55.430560+00:00 19994330.287664715201 27870000.000002671033 262864330.287663698196 1 60320.626347518 2024-01-11T15:01:56.425547+00:00 19994330.287740811706 27869999.999990716577 262864330.287727832794 1 60320.626359168 2024-01-11T15:01:57.432107+00:00 19994330.287587661296 27870000.000026281923 262864330.287610262632 1 60320.626370708 2024-01-11T15:01:58.429168+00:00 19994330.287805367261 27869999.999958038330 262864330.287759721279 1 60320.626382220 2024-01-11T15:01:59.423784+00:00 19994330.287638753653 27869999.999927029014 262864330.287562102079 1 60320.626393791 2024-01-11T15:02:00.423536+00:00 19994330.287581261247 27869999.999954346567 262864330.287531912327 1 60320.626405383 2024-01-11T15:02:01.425049+00:00 19994330.287751812488 27869999.999979000539 262864330.287727117538 1 60320.626417088 2024-01-11T15:02:02.436404+00:00 19994330.287615220994 27870000.000071473420 262864330.287682980299 1 60320.626428666 2024-01-11T15:02:03.436728+00:00 19994330.287516966462 27869999.999994385988 262864330.287507653236 1 60320.626440151 2024-01-11T15:02:04.429039+00:00 19994330.287549804896 27870000.000006809831 262864330.287552893162 1 60320.626451777 2024-01-11T15:02:05.433570+00:00 19994330.287859234959 27870000.000019863248 262864330.287875384092 1 60320.626463377 2024-01-11T15:02:06.435795+00:00 19994330.287573710084 27870000.000048231333 262864330.287618219852 1 60320.626474950 2024-01-11T15:02:07.435636+00:00 19994330.287704784423 27870000.000014439225 262864330.287715524435 1 60320.626486508 2024-01-11T15:02:08.434288+00:00 19994330.287697166204 27869999.999976895750 262864330.287670373917 1 60320.626498063 2024-01-11T15:02:09.432610+00:00 19994330.287722975016 27869999.999982248992 262864330.287701517344 1 60320.626509601 2024-01-11T15:02:10.429565+00:00 19994330.287738151848 27869999.999959405512 262864330.287693858147 1 60320.626521158 2024-01-11T15:02:11.428071+00:00 19994330.287715014070 27869999.999984379858 262864330.287695705891 1 60320.626532740 2024-01-11T15:02:12.428711+00:00 19994330.287782747298 27870000.000016402453 262864330.287795454264 1 60320.626544343 2024-01-11T15:02:13.431233+00:00 19994330.287720259279 27869999.999987274408 262864330.287703841925 1 60320.626556167 2024-01-11T15:02:14.452884+00:00 19994330.287591408938 27870000.000012688339 262864330.287600398064 1 60320.626567457 2024-01-11T15:02:15.428323+00:00 19994330.287632882595 27870000.000007476658 262864330.287636667490 1 60320.626579014 2024-01-11T15:02:16.426812+00:00 19994330.287648156285 27870000.000024981797 262864330.287669420242 1 60320.626590626 2024-01-11T15:02:17.430088+00:00 19994330.287883784622 27870000.000008862466 262864330.287888944149 1 60320.626602166 2024-01-11T15:02:18.427125+00:00 19994330.287439990789 27869999.999965850264 262864330.287402153015 1 60320.626613784 2024-01-11T15:02:19.430927+00:00 19994330.287736542523 27870000.000001400709 262864330.287734240294 1 60320.626625308 2024-01-11T15:02:20.426623+00:00 19994330.287618655711 27869999.999997571111 262864330.287612527609 1 60320.626636925 2024-01-11T15:02:21.430306+00:00 19994330.287430234253 27869999.999932125211 262864330.287358641624 1 60320.626648433 2024-01-11T15:02:22.424573+00:00 19994330.287837803364 27869999.999960578978 262864330.287794679403 1 60320.626660025 2024-01-11T15:02:23.426141+00:00 19994330.287768874317 27869999.999951053411 262864330.287716239691 1 60320.626671584 2024-01-11T15:02:24.424884+00:00 19994330.287566322833 27870000.000013414770 262864330.287576049566 1 60320.626683197 2024-01-11T15:02:25.428165+00:00 19994330.287762943655 27870000.000022403896 262864330.287781655788 1 60320.626694729 2024-01-11T15:02:26.424564+00:00 19994330.287373732775 27870000.000057544559 262864330.287427574396 1 60320.626706324 2024-01-11T15:02:27.426350+00:00 19994330.287812579423 27870000.000072047114 262864330.287880957127 1 60320.626717918 2024-01-11T15:02:28.428080+00:00 19994330.287599742413 27870000.000047545880 262864330.287643581629 1 60320.626729456 2024-01-11T15:02:29.424962+00:00 19994330.288013223559 27870000.000002872199 262864330.288012385368 1 60320.626740999 2024-01-11T15:02:30.422279+00:00 19994330.287699997425 27870000.000014856458 262864330.287711143494 1 60320.626752577 2024-01-11T15:02:31.422687+00:00 19994330.287673737854 27869999.999923549592 262864330.287593603134 1 60320.626764140 2024-01-11T15:02:32.421711+00:00 19994330.287491604686 27869999.999958217144 262864330.287446141243 1 60320.626775737 2024-01-11T15:02:33.423675+00:00 19994330.287691377103 27869999.999983638525 262864330.287671327591 1 60320.626787304 2024-01-11T15:02:34.423054+00:00 19994330.287700459361 27869999.999976567924 262864330.287673354149 1 60320.626798945 2024-01-11T15:02:35.428902+00:00 19994330.287696842104 27870000.000015463680 262864330.287708610296 1 60320.626810823 2024-01-11T15:02:36.455110+00:00 19994330.287626128644 27870000.000023353845 262864330.287645787001 1 60320.626822074 2024-01-11T15:02:37.427207+00:00 19994330.287619329989 27870000.000010211021 262864330.287625849247 1 60320.626833586 2024-01-11T15:02:38.421778+00:00 19994330.287644360214 27870000.000002820045 262864330.287643492222 1 60320.626845180 2024-01-11T15:02:39.423528+00:00 19994330.287668995559 27870000.000026717782 262864330.287692010403 1 60320.626856758 2024-01-11T15:02:40.423925+00:00 19994330.287436097860 27870000.000031888485 262864330.287464290857 1 60320.626868355 2024-01-11T15:02:41.425859+00:00 19994330.288025856018 27869999.999990645796 262864330.288012802601 1 60320.626879974 2024-01-11T15:02:42.429730+00:00 19994330.287701893598 27869999.999972816557 262864330.287671029568 1 60320.626891464 2024-01-11T15:02:43.422493+00:00 19994330.287565961480 27869999.999983388931 262864330.287545681000 1 60320.626903073 2024-01-11T15:02:44.425485+00:00 19994330.287706054747 27869999.999949879944 262864330.287652224302 1 60320.626914640 2024-01-11T15:02:45.424940+00:00 19994330.287963926792 27870000.000008791685 262864330.287969022989 1 60320.626926239 2024-01-11T15:02:46.427052+00:00 19994330.287586711347 27870000.000000432134 262864330.287583440542 1 60320.626937811 2024-01-11T15:02:47.426908+00:00 19994330.287582181394 27870000.000059340149 262864330.287637829781 1 60320.626949318 2024-01-11T15:02:48.421068+00:00 19994330.287655442953 27870000.000058468431 262864330.287710219622 1 60320.626960920 2024-01-11T15:02:49.423485+00:00 19994330.287680909038 27870000.000005483627 262864330.287682712078 1 60320.626972535 2024-01-11T15:02:50.426985+00:00 19994330.287771109492 27869999.999963779002 262864330.287731200457 1 60320.626984054 2024-01-11T15:02:51.422248+00:00 19994330.287530347705 27869999.999963752925 262864330.287490427494 1 60320.626995606 2024-01-11T15:02:52.420357+00:00 19994330.287494391203 27870000.000019703060 262864330.287510395050 1 60320.627007211 2024-01-11T15:02:53.422976+00:00 19994330.287574995309 27869999.999955099076 262864330.287526398897 1 60320.627018770 2024-01-11T15:02:54.421748+00:00 19994330.287968762219 27869999.999984432012 262864330.287949502468 1 60320.627030393 2024-01-11T15:02:55.425937+00:00 19994330.287805367261 27869999.999974790961 262864330.287776470184 1 60320.627041939 2024-01-11T15:02:56.423548+00:00 19994330.287558861077 27870000.000028699636 262864330.287583857775 1 60320.627053506 2024-01-11T15:02:57.422940+00:00 19994330.287469435483 27869999.999997824430 262864330.287463575602 1 60320.627065053 2024-01-11T15:02:58.420616+00:00 19994330.287725187838 27870000.000026118010 262864330.287747591734 1 60320.627076662 2024-01-11T15:02:59.423594+00:00 19994330.287858713418 27870000.000026859343 262864330.287881880999 1 60320.627088300 2024-01-11T15:03:00.429150+00:00 19994330.287685811520 27870000.000018108636 262864330.287700235844 1 60320.627099824 2024-01-11T15:03:01.424805+00:00 19994330.287744946778 27870000.000032298267 262864330.287773549557 1 60320.627111506 2024-01-11T15:03:02.434077+00:00 19994330.287591900676 27869999.999999120831 262864330.287587314844 1 60320.627122985 2024-01-11T15:03:03.425902+00:00 19994330.287661235780 27869999.999940413982 262864330.287597954273 1 60320.627134614 2024-01-11T15:03:04.430652+00:00 19994330.287967618555 27870000.000015914440 262864330.287979841232 1 60320.627146224 2024-01-11T15:03:05.433743+00:00 19994330.287779845297 27869999.999993860722 262864330.287770003080 1 60320.627157745 2024-01-11T15:03:06.429202+00:00 19994330.287571433932 27869999.999971341342 262864330.287539064884 1 60320.627169325 2024-01-11T15:03:07.429680+00:00 19994330.287750314921 27870000.000013623387 262864330.287760227919 1 60320.627180972 2024-01-11T15:03:08.435947+00:00 19994330.287502910942 27870000.000023640692 262864330.287522852421 1 60320.627192383 2024-01-11T15:03:09.421883+00:00 19994330.288118951023 27870000.000017162412 262864330.288132429123 1 60320.627203991 2024-01-11T15:03:10.424843+00:00 19994330.287378650159 27870000.000002268702 262864330.287377208471 1 60320.627215638 2024-01-11T15:03:11.431159+00:00 19994330.287676956505 27870000.000037029386 262864330.287710279226 1 60320.627227106 2024-01-11T15:03:12.421928+00:00 19994330.287473943084 27870000.000023718923 262864330.287493973970 1 60320.627238695 2024-01-11T15:03:13.423201+00:00 19994330.287528030574 27869999.999944873154 262864330.287469208241 1 60320.627250256 2024-01-11T15:03:14.422123+00:00 19994330.287872496992 27870000.000031393021 262864330.287900179625 1 60320.627261831 2024-01-11T15:03:15.422196+00:00 19994330.287821695209 27869999.999956913292 262864330.287774920464 1 60320.627273500 2024-01-11T15:03:16.430367+00:00 19994330.287493553013 27869999.999952465296 262864330.287442326546 1 60320.627285024 2024-01-11T15:03:17.426044+00:00 19994330.287846658379 27869999.999974559993 262864330.287817507982 1 60320.627296545 2024-01-11T15:03:18.421502+00:00 19994330.287722736597 27870000.000063259155 262864330.287782311440 1 60320.627308120 2024-01-11T15:03:19.421620+00:00 19994330.287570349872 27870000.000005807728 262864330.287572473288 1 60320.627319711 2024-01-11T15:03:20.423063+00:00 19994330.287558212876 27870000.000043578446 262864330.287598073483 1 60320.627331300 2024-01-11T15:03:21.424345+00:00 19994330.287617720664 27870000.000063784420 262864330.287677794695 1 60320.627342844 2024-01-11T15:03:22.421716+00:00 19994330.287846304476 27870000.000023011118 262864330.287865608931 1 60320.627354424 2024-01-11T15:03:23.422214+00:00 19994330.287702176720 27869999.999994106591 262864330.287692576647 1 60320.627365980 2024-01-11T15:03:24.420699+00:00 19994330.287616912276 27869999.999975759536 262864330.287588983774 1 60320.627377637 2024-01-11T15:03:25.427799+00:00 19994330.287805527449 27869999.999963030219 262864330.287764877081 1 60320.627389154 2024-01-11T15:03:26.422906+00:00 19994330.287656426430 27869999.999992374331 262864330.287645101547 1 60320.627400758 2024-01-11T15:03:27.425510+00:00 19994330.287639092654 27869999.999962925911 262864330.287598311901 1 60320.627412304 2024-01-11T15:03:28.423108+00:00 19994330.287824284285 27869999.999976735562 262864330.287797302008 1 60320.627423908 2024-01-11T15:03:29.425665+00:00 19994330.287366177887 27870000.000024199486 262864330.287386685610 1 60320.627435440 2024-01-11T15:03:30.422040+00:00 19994330.287633784115 27869999.999979063869 262864330.287609159946 1 60320.627447030 2024-01-11T15:03:31.423339+00:00 19994330.287722039968 27870000.000015396625 262864330.287733763456 1 60320.627458598 2024-01-11T15:03:32.422847+00:00 19994330.287522200495 27870000.000037413090 262864330.287555903196 1 60320.627470180 2024-01-11T15:03:33.423555+00:00 19994330.287867520005 27870000.000068668276 262864330.287932485342 1 60320.627481734 2024-01-11T15:03:34.421875+00:00 19994330.287592694163 27869999.999967772514 262864330.287556767464 1 60320.627493308 2024-01-11T15:03:35.421832+00:00 19994330.287709027529 27870000.000013511628 262864330.287718832493 1 60320.627504916 2024-01-11T15:03:36.424783+00:00 19994330.287864886224 27869999.999959435314 262864330.287820637226 1 60320.627516478 2024-01-11T15:03:37.423701+00:00 19994330.287430964410 27869999.999959439039 262864330.287386715412 1 60320.627528023 2024-01-11T15:03:38.421199+00:00 19994330.287893977016 27869999.999995965511 262864330.287886261940 1 60320.627539666 2024-01-11T15:03:39.427139+00:00 19994330.287766836584 27870000.000002399087 262864330.287765532732 1 60320.627551168 2024-01-11T15:03:40.420924+00:00 19994330.287552107126 27869999.999987889081 262864330.287536323071 1 60320.627562740 2024-01-11T15:03:41.420761+00:00 19994330.287829183042 27869999.999977082014 262864330.287802577019 1 60320.627574340 2024-01-11T15:03:42.422913+00:00 19994330.287862781435 27870000.000013835728 262864330.287872910500 1 60320.627585896 2024-01-11T15:03:43.421449+00:00 19994330.287619393319 27870000.000079873949 262864330.287695556879 1 60320.627597466 2024-01-11T15:03:44.421023+00:00 19994330.287798721343 27870000.000007919967 262864330.287802964449 1 60320.627609089 2024-01-11T15:03:45.425311+00:00 19994330.287598170340 27870000.000074643642 262864330.287669122219 1 60320.627620655 2024-01-11T15:03:46.424560+00:00 19994330.287717141211 27869999.999989863485 262864330.287703305483 1 60320.627632203 2024-01-11T15:03:47.422293+00:00 19994330.287705175579 27869999.999974392354 262864330.287675887346 1 60320.627643822 2024-01-11T15:03:48.426189+00:00 19994330.287740774453 27870000.000002425164 262864330.287739485502 1 60320.627655342 2024-01-11T15:03:49.421529+00:00 19994330.287603907287 27869999.999981362373 262864330.287581592798 1 60320.627666934 2024-01-11T15:03:50.423138+00:00 19994330.287769492716 27870000.000007789582 262864330.287773579359 1 60320.627678517 2024-01-11T15:03:51.423884+00:00 19994330.287563081831 27869999.999985657632 262864330.287545055151 1 60320.627690044 2024-01-11T15:03:52.419777+00:00 19994330.287499383092 27870000.000018090010 262864330.287513792515 1 60320.627701625 2024-01-11T15:03:53.420404+00:00 19994330.287666760385 27870000.000053714961 262864330.287716776133 1 60320.627713242 2024-01-11T15:03:54.424051+00:00 19994330.287766981870 27870000.000017683953 262864330.287780970335 1 60320.627724852 2024-01-11T15:03:55.427232+00:00 19994330.287507865578 27870000.000017847866 262864330.287522017956 1 60320.627736365 2024-01-11T15:03:56.421946+00:00 19994330.287814218551 27870000.000037353486 262864330.287847876549 1 60320.627747945 2024-01-11T15:03:57.422409+00:00 19994330.287833135575 27870000.000008568168 262864330.287838011980 1 60320.627759558 2024-01-11T15:03:58.425812+00:00 19994330.287520807236 27869999.999911203980 262864330.287428289652 1 60320.627771114 2024-01-11T15:03:59.424304+00:00 19994330.287531740963 27870000.000004045665 262864330.287532091141 1 60320.627782668 2024-01-11T15:04:00.422492+00:00 19994330.287669673562 27869999.999943386763 262864330.287609338760 1 60320.627794272 2024-01-11T15:04:01.425098+00:00 19994330.287731200457 27869999.999982472509 262864330.287709981203 1 60320.627805979 2024-01-11T15:04:02.436638+00:00 19994330.287673760206 27870000.000017251819 262864330.287687331438 1 60320.627817435 2024-01-11T15:04:03.426383+00:00 19994330.287691555917 27870000.000039096922 262864330.287726968527 1 60320.627829056 2024-01-11T15:04:04.430460+00:00 19994330.287535350770 27870000.000017367303 262864330.287549018860 1 60320.627840643 2024-01-11T15:04:05.431567+00:00 19994330.287823315710 27870000.000028084964 262864330.287847697735 1 60320.627852223 2024-01-11T15:04:06.432035+00:00 19994330.287745609879 27870000.000058770180 262864330.287800669670 1 60320.627863741 2024-01-11T15:04:07.427224+00:00 19994330.287786293775 27869999.999996095896 262864330.287778705359 1 60320.627875283 2024-01-11T15:04:08.424493+00:00 19994330.287646975368 27869999.999943219125 262864330.287586510181 1 60320.627886959 2024-01-11T15:04:09.433242+00:00 19994330.287569880486 27869999.999942485243 262864330.287508666515 1 60320.627898511 2024-01-11T15:04:10.431320+00:00 19994330.287548232824 27869999.999975282699 262864330.287519842386 1 60320.627910064 2024-01-11T15:04:11.429509+00:00 19994330.287624511868 27869999.999990720302 262864330.287611544132 1 60320.627921651 2024-01-11T15:04:12.430609+00:00 19994330.287545926869 27869999.999993529171 262864330.287535756826 1 60320.627933141 2024-01-11T15:04:13.423385+00:00 19994330.287597078830 27869999.999988179654 262864330.287581562996 1 60320.627944806 2024-01-11T15:04:14.431227+00:00 19994330.287880513817 27870000.000039793551 262864330.287916600704 1 60320.627956379 2024-01-11T15:04:15.431144+00:00 19994330.287504836917 27869999.999999210238 262864330.287500381470 1 60320.627967958 2024-01-11T15:04:16.431586+00:00 19994330.287718802691 27870000.000022448599 262864330.287737548351 1 60320.627979503 2024-01-11T15:04:17.429031+00:00 19994330.287811670452 27870000.000008966774 262864330.287816941738 1 60320.627991128 2024-01-11T15:04:18.433437+00:00 19994330.287646602839 27869999.999982234091 262864330.287625133991 1 60320.628002630 2024-01-11T15:04:19.427177+00:00 19994330.287574477494 27870000.000032532960 262864330.287603318691 1 60320.628014564 2024-01-11T15:04:20.458276+00:00 19994330.287467733026 27869999.999955482781 262864330.287419497967 1 60320.628025744 2024-01-11T15:04:21.424310+00:00 19994330.287828098983 27869999.999992486089 262864330.287816882133 1 60320.628037358 2024-01-11T15:04:22.427722+00:00 19994330.287615176290 27869999.999957863241 262864330.287569344044 1 60320.628048935 2024-01-11T15:04:23.428012+00:00 19994330.287515442818 27870000.000013310462 262864330.287525057793 1 60320.628060516 2024-01-11T15:04:24.428581+00:00 19994330.287906613201 27870000.000002000481 262864330.287904918194 1 60320.628072112 2024-01-11T15:04:25.430479+00:00 19994330.287379242480 27869999.999989215285 262864330.287364751101 1 60320.628083750 2024-01-11T15:04:26.435997+00:00 19994330.287810906768 27870000.000045649707 262864330.287852883339 1 60320.628095469 2024-01-11T15:04:27.448460+00:00 19994330.287617255002 27870000.000065587461 262864330.287679165602 1 60320.628106805 2024-01-11T15:04:28.427941+00:00 19994330.287652160972 27870000.000021606684 262864330.287670075893 1 60320.628118332 2024-01-11T15:04:29.423911+00:00 19994330.287713855505 27870000.000007137656 262864330.287717312574 1 60320.628129927 2024-01-11T15:04:30.425752+00:00 19994330.287698600441 27869999.999972190708 262864330.287667095661 1 60320.628141525 2024-01-11T15:04:31.427734+00:00 19994330.287577416748 27869999.999979101121 262864330.287552833557 1 60320.628153202 2024-01-11T15:04:32.436633+00:00 19994330.287877384573 27870000.000002484769 262864330.287876158953 1 60320.628164713 2024-01-11T15:04:33.431183+00:00 19994330.287692762911 27869999.999973494560 262864330.287662565708 1 60320.628176175 2024-01-11T15:04:34.421475+00:00 19994330.287797138095 27869999.999989472330 262864330.287782907486 1 60320.628187890 2024-01-11T15:04:35.433664+00:00 19994330.287623099983 27870000.000003967434 262864330.287623375654 1 60320.628199389 2024-01-11T15:04:36.427185+00:00 19994330.287516690791 27870000.000050827861 262864330.287563830614 1 60320.628210944 2024-01-11T15:04:37.425564+00:00 19994330.287560660392 27870000.000000387430 262864330.287557363510 1 60320.628222582 2024-01-11T15:04:38.431065+00:00 19994330.287838120013 27870000.000007458031 262864330.287841886282 1 60320.628234153 2024-01-11T15:04:39.430819+00:00 19994330.287396278232 27870000.000012662262 262864330.287405252457 1 60320.628245665 2024-01-11T15:04:40.425455+00:00 19994330.287812720984 27870000.000009614974 262864330.287818640471 1 60320.628257254 2024-01-11T15:04:41.426764+00:00 19994330.287879820913 27869999.999947287142 262864330.287823408842 1 60320.628268946 2024-01-11T15:04:42.436982+00:00 19994330.287493899465 27870000.000012397766 262864330.287502586842 1 60320.628280487 2024-01-11T15:04:43.434094+00:00 19994330.287464294583 27869999.999956347048 262864330.287416934967 1 60320.628291919 2024-01-11T15:04:44.421836+00:00 19994330.287668906152 27869999.999990135431 262864330.287655353546 1 60320.628303525 2024-01-11T15:04:45.424539+00:00 19994330.287639409304 27869999.999959986657 262864330.287595689297 1 60320.628315125 2024-01-11T15:04:46.426800+00:00 19994330.287864640355 27870000.000057633966 262864330.287918567657 1 60320.628326682 2024-01-11T15:04:47.425320+00:00 19994330.287547253072 27870000.000000279397 262864330.287543833256 1 60320.628338236 2024-01-11T15:04:48.423624+00:00 19994330.287632673979 27870000.000013805926 262864330.287642776966 1 60320.628349828 2024-01-11T15:04:49.425085+00:00 19994330.287665434182 27870000.000008739531 262864330.287670463324 1 60320.628361361 2024-01-11T15:04:50.421558+00:00 19994330.287459917367 27869999.999964322895 262864330.287420541048 1 60320.628373021 2024-01-11T15:04:51.429057+00:00 19994330.287749435753 27870000.000007346272 262864330.287753075361 1 60320.628384547 2024-01-11T15:04:52.424844+00:00 19994330.287517368793 27869999.999949797988 262864330.287463486195 1 60320.628396099 2024-01-11T15:04:53.422887+00:00 19994330.287527203560 27869999.999948795885 262864330.287472307682 1 60320.628407705 2024-01-11T15:04:54.425718+00:00 19994330.287582106888 27869999.999978691339 262864330.287557095289 1 60320.628419232 2024-01-11T15:04:55.421604+00:00 19994330.287778358907 27870000.000004742295 262864330.287779390812 1 60320.628430818 2024-01-11T15:04:56.422666+00:00 19994330.287773311138 27870000.000009939075 262864330.287779569626 1 60320.628442422 2024-01-11T15:04:57.425295+00:00 19994330.287865191698 27869999.999976728112 262864330.287838220596 1 60320.628453960 2024-01-11T15:04:58.422107+00:00 19994330.287720270455 27869999.999993998557 262864330.287710577250 1 60320.628465526 2024-01-11T15:04:59.421466+00:00 19994330.287613455206 27870000.000014469028 262864330.287624239922 1 60320.628477100 2024-01-11T15:05:00.421470+00:00 19994330.287690483034 27870000.000028919429 262864330.287715703249 1 60320.628489095 2024-01-11T15:05:01.457810+00:00 19994330.287572100759 27870000.000048536807 262864330.287616968155 1 60320.628500423 2024-01-11T15:05:02.436601+00:00 19994330.287499330938 27869999.999999362975 262864330.287495017052 1 60320.628511962 2024-01-11T15:05:03.433577+00:00 19994330.287631198764 27869999.999971717596 262864330.287599205971 1 60320.628523475 2024-01-11T15:05:04.428289+00:00 19994330.287553410977 27869999.999947566539 262864330.287497282028 1 60320.628535080 2024-01-11T15:05:05.430913+00:00 19994330.287618786097 27869999.999977052212 262864330.287592142820 1 60320.628546711 2024-01-11T15:05:06.435815+00:00 19994330.287789560854 27869999.999942336231 262864330.287728190422 1 60320.628558222 2024-01-11T15:05:07.430390+00:00 19994330.287552855909 27869999.999955549836 262864330.287504702806 1 60320.628569783 2024-01-11T15:05:08.429270+00:00 19994330.287577982992 27870000.000034440309 262864330.287608742714 1 60320.628581339 2024-01-11T15:05:09.427701+00:00 19994330.287502508610 27869999.999998424202 262864330.287497222424 1 60320.628592835 2024-01-11T15:05:10.420947+00:00 19994330.287731863558 27870000.000038336962 262864330.287766486406 1 60320.628604523 2024-01-11T15:05:11.430764+00:00 19994330.287889730185 27869999.999996047467 262864330.287882059813 1 60320.628616008 2024-01-11T15:05:12.423079+00:00 19994330.287639904767 27870000.000018350780 262864330.287654578686 1 60320.628627615 2024-01-11T15:05:13.425960+00:00 19994330.287805244327 27870000.000016655773 262864330.287818193436 1 60320.628639210 2024-01-11T15:05:14.427702+00:00 19994330.287590410560 27869999.999978616834 262864330.287565320730 1 60320.628650778 2024-01-11T15:05:15.427234+00:00 19994330.287593606859 27870000.000011883676 262864330.287601798773 1 60320.628662297 2024-01-11T15:05:16.422408+00:00 19994330.287688896060 27870000.000000704080 262864330.287685930729 1 60320.628673892 2024-01-11T15:05:17.424276+00:00 19994330.287642404437 27869999.999983407557 262864330.287622094154 1 60320.628685481 2024-01-11T15:05:18.425537+00:00 19994330.287610270083 27870000.000016003847 262864330.287622570992 1 60320.628697035 2024-01-11T15:05:19.423801+00:00 19994330.287708945572 27870000.000046718866 262864330.287751972675 1 60320.628708611 2024-01-11T15:05:20.424009+00:00 19994330.287628855556 27870000.000038180500 262864330.287663340569 1 60320.628720175 2024-01-11T15:05:21.423099+00:00 19994330.287454891950 27870000.000021260232 262864330.287472456694 1 60320.628731773 2024-01-11T15:05:22.425189+00:00 19994330.287680491805 27870000.000011179596 262864330.287687957287 1 60320.628743391 2024-01-11T15:05:23.429031+00:00 19994330.287749703974 27870000.000030215830 262864330.287776231766 1 60320.628754889 2024-01-11T15:05:24.422403+00:00 19994330.287589997053 27869999.999967079610 262864330.287553369999 1 60320.628766495 2024-01-11T15:05:25.425159+00:00 19994330.287858050317 27869999.999955922365 262864330.287810266018 1 60320.628778057 2024-01-11T15:05:26.424090+00:00 19994330.287599969655 27869999.999961901456 262864330.287558197975 1 60320.628789600 2024-01-11T15:05:27.421433+00:00 19994330.287821043283 27869999.999967534095 262864330.287784904242 1 60320.628801193 2024-01-11T15:05:28.423035+00:00 19994330.287561833858 27870000.000009715557 262864330.287567853928 1 60320.628812752 2024-01-11T15:05:29.421750+00:00 19994330.287635188550 27869999.999989382923 262864330.287620872259 1 60320.628824324 2024-01-11T15:05:30.421638+00:00 19994330.287633128464 27870000.000015884638 262864330.287645310163 1 60320.628835899 2024-01-11T15:05:31.421662+00:00 19994330.287628192455 27870000.000025119632 262864330.287649631500 1 60320.628847498 2024-01-11T15:05:32.423810+00:00 19994330.287905182689 27870000.000055573881 262864330.287957072258 1 60320.628859040 2024-01-11T15:05:33.421094+00:00 19994330.287373501807 27869999.999981217086 262864330.287351042032 1 60320.628870619 2024-01-11T15:05:34.421461+00:00 19994330.287578340620 27870000.000026647002 262864330.287601292133 1 60320.628882260 2024-01-11T15:05:35.427278+00:00 19994330.287642795593 27870000.000000350177 262864330.287639468908 1 60320.628893824 2024-01-11T15:05:36.426442+00:00 19994330.287761211395 27869999.999967142940 262864330.287724673748 1 60320.628905363 2024-01-11T15:05:37.423415+00:00 19994330.287686835974 27869999.999966580421 262864330.287649720907 1 60320.628916893 2024-01-11T15:05:38.419566+00:00 19994330.287869930267 27869999.999975688756 262864330.287841916084 1 60320.628928516 2024-01-11T15:05:39.423781+00:00 19994330.287771362811 27869999.999982126057 262864330.287749797106 1 60320.628940049 2024-01-11T15:05:40.420212+00:00 19994330.287523161620 27869999.999987505376 262864330.287506967783 1 60320.628951625 2024-01-11T15:05:41.420401+00:00 19994330.287624329329 27870000.000026397407 262864330.287647038698 1 60320.628963250 2024-01-11T15:05:42.424791+00:00 19994330.287647087127 27870000.000032804906 262864330.287676215172 1 60320.628974816 2024-01-11T15:05:43.424089+00:00 19994330.287927608937 27870000.000060509890 262864330.287984400988 1 60320.628986444 2024-01-11T15:05:44.428759+00:00 19994330.287603836507 27870000.000038035214 262864330.287638157606 1 60320.628997939 2024-01-11T15:05:45.421895+00:00 19994330.287967111915 27870000.000017076731 262864330.287980496883 1 60320.629009554 2024-01-11T15:05:46.425440+00:00 19994330.287608448416 27869999.999994251877 262864330.287598997355 1 60320.629021113 2024-01-11T15:05:47.424130+00:00 19994330.287722509354 27869999.999960865825 262864330.287679672241 1 60320.629032676 2024-01-11T15:05:48.423222+00:00 19994330.287380222231 27869999.999949000776 262864330.287325531244 1 60320.629044278 2024-01-11T15:05:49.425590+00:00 19994330.287836674601 27869999.999946333468 262864330.287779301405 1 60320.629055824 2024-01-11T15:05:50.423153+00:00 19994330.287730764598 27869999.999962434173 262864330.287689507008 1 60320.629067455 2024-01-11T15:05:51.428144+00:00 19994330.287767197937 27870000.000040382147 262864330.287803888321 1 60320.629078957 2024-01-11T15:05:52.421879+00:00 19994330.287709824741 27870000.000021040440 262864330.287727177143 1 60320.629090533 2024-01-11T15:05:53.422060+00:00 19994330.287734169513 27870000.000030428171 262864330.287760913372 1 60320.629102126 2024-01-11T15:05:54.423643+00:00 19994330.287546116859 27870000.000012118369 262864330.287554562092 1 60320.629113710 2024-01-11T15:05:55.424587+00:00 19994330.287904053926 27870000.000020973384 262864330.287921339273 1 60320.629125273 2024-01-11T15:05:56.423578+00:00 19994330.287595499307 27870000.000007793307 262864330.287599623203 1 60320.629136817 2024-01-11T15:05:57.420963+00:00 19994330.287711612880 27870000.000026062131 262864330.287733972073 1 60320.629148411 2024-01-11T15:05:58.422707+00:00 19994330.287529934198 27869999.999950148165 262864330.287476390600 1 60320.629159971 2024-01-11T15:05:59.421482+00:00 19994330.287693742663 27870000.000010810792 262864330.287700861692 1 60320.629171530 2024-01-11T15:06:00.420170+00:00 19994330.287950299680 27869999.999959327281 262864330.287905931473 1 60320.629183111 2024-01-11T15:06:01.420815+00:00 19994330.287737328559 27869999.999942760915 262864330.287676393986 1 60320.629194834 2024-01-11T15:06:02.433637+00:00 19994330.287447959185 27870000.000019401312 262864330.287463665009 1 60320.629206357 2024-01-11T15:06:03.429192+00:00 19994330.287869904190 27870000.000038333237 262864330.287904530764 1 60320.629218000 2024-01-11T15:06:04.435203+00:00 19994330.287562549114 27870000.000009957701 262864330.287568807602 1 60320.629229536 2024-01-11T15:06:05.431890+00:00 19994330.287641953677 27870000.000012554228 262864330.287650793791 1 60320.629241321 2024-01-11T15:06:06.450133+00:00 19994330.287651285529 27870000.000046353787 262864330.287693917751 1 60320.629252635 2024-01-11T15:06:07.427675+00:00 19994330.287793956697 27870000.000008817762 262864330.287799090147 1 60320.629264410 2024-01-11T15:06:08.445013+00:00 19994330.287450786680 27869999.999995082617 262864330.287442177534 1 60320.629275766 2024-01-11T15:06:09.426183+00:00 19994330.287674147636 27869999.999989092350 262864330.287659555674 1 60320.629287451 2024-01-11T15:06:10.435729+00:00 19994330.287596639246 27869999.999968431890 262864330.287561386824 1 60320.629298986 2024-01-11T15:06:11.432425+00:00 19994330.287703655660 27869999.999997369945 262864330.287697345018 1 60320.629310598 2024-01-11T15:06:12.435662+00:00 19994330.287563558668 27870000.000001937151 262864330.287561804056 1 60320.629322141 2024-01-11T15:06:13.432970+00:00 19994330.287766788155 27870000.000032901764 262864330.287795990705 1 60320.629333740 2024-01-11T15:06:14.435159+00:00 19994330.287611704320 27870000.000034324825 262864330.287642329931 1 60320.629345326 2024-01-11T15:06:15.436192+00:00 19994330.287694852799 27870000.000018212944 262864330.287709355354 1 60320.629356799 2024-01-11T15:06:16.427444+00:00 19994330.287696845829 27870000.000015124679 262864330.287708282471 1 60320.629368432 2024-01-11T15:06:17.432538+00:00 19994330.287532661110 27870000.000073973089 262864330.287602931261 1 60320.629379986 2024-01-11T15:06:18.430813+00:00 19994330.287688765675 27870000.000001493841 262864330.287686556578 1 60320.629391614 2024-01-11T15:06:19.435476+00:00 19994330.287825047970 27870000.000040810555 262864330.287862151861 1 60320.629403091 2024-01-11T15:06:20.427077+00:00 19994330.287229031324 27869999.999919313937 262864330.287144660950 1 60320.629414628 2024-01-11T15:06:21.423855+00:00 19994330.287701964378 27869999.999963261187 262864330.287661522627 1 60320.629426239 2024-01-11T15:06:22.427075+00:00 19994330.287611741573 27870000.000038404018 262864330.287646472454 1 60320.629437847 2024-01-11T15:06:23.429962+00:00 19994330.287594646215 27869999.999972682446 262864330.287563621998 1 60320.629449414 2024-01-11T15:06:24.429330+00:00 19994330.287569317967 27869999.999993551522 262864330.287559181452 1 60320.629461039 2024-01-11T15:06:25.433797+00:00 19994330.287512306124 27870000.000058144331 262864330.287566751242 1 60320.629472546 2024-01-11T15:06:26.427995+00:00 19994330.287652257830 27870000.000008102506 262864330.287656664848 1 60320.629484164 2024-01-11T15:06:27.431768+00:00 19994330.287789039314 27870000.000055093318 262864330.287840455770 1 60320.629495703 2024-01-11T15:06:28.428705+00:00 19994330.287889704108 27870000.000013027340 262864330.287899017334 1 60320.629507210 2024-01-11T15:06:29.422965+00:00 19994330.287682224065 27869999.999974325299 262864330.287652850151 1 60320.629518854 2024-01-11T15:06:30.428951+00:00 19994330.287735894322 27869999.999974299222 262864330.287706494331 1 60320.629530362 2024-01-11T15:06:31.423251+00:00 19994330.287332970649 27869999.999943524599 262864330.287272810936 1 60320.629541936 2024-01-11T15:06:32.423280+00:00 19994330.287749454379 27869999.999928727746 262864330.287674486637 1 60320.629553494 2024-01-11T15:06:33.421861+00:00 19994330.287805516273 27869999.999939031899 262864330.287740856409 1 60320.629565103 2024-01-11T15:06:34.424880+00:00 19994330.287657823414 27870000.000004693866 262864330.287658840418 1 60320.629576646 2024-01-11T15:06:35.422238+00:00 19994330.287678852677 27870000.000025916845 262864330.287701070309 1 60320.629588250 2024-01-11T15:06:36.424810+00:00 19994330.287564445287 27870000.000009909272 262864330.287570655346 1 60320.629599803 2024-01-11T15:06:37.423009+00:00 19994330.287745930254 27870000.000013817102 262864330.287756055593 1 60320.629611622 2024-01-11T15:06:38.444155+00:00 19994330.287836406380 27870000.000003986061 262864330.287836700678 1 60320.629623073 2024-01-11T15:06:39.433504+00:00 19994330.287552256137 27869999.999961916357 262864330.287510484457 1 60320.629634670 2024-01-11T15:06:40.435460+00:00 19994330.287588611245 27869999.999968051910 262864330.287552952766 1 60320.629646096 2024-01-11T15:06:41.422682+00:00 19994330.287677507848 27870000.000012394041 262864330.287686198950 1 60320.629657667 2024-01-11T15:06:42.422385+00:00 19994330.287573881447 27869999.999923869967 262864330.287494063377 1 60320.629669301 2024-01-11T15:06:43.427582+00:00 19994330.287590399384 27869999.999961443245 262864330.287548124790 1 60320.629680921 2024-01-11T15:06:44.431588+00:00 19994330.287823721766 27869999.999974150211 262864330.287794172764 1 60320.629692395 2024-01-11T15:06:45.422924+00:00 19994330.287370309234 27869999.999992229044 262864330.287358820438 1 60320.629703983 2024-01-11T15:06:46.424100+00:00 19994330.287656296045 27870000.000018611550 262864330.287671208382 1 60320.629715565 2024-01-11T15:06:47.424816+00:00 19994330.287712171674 27870000.000023126602 262864330.287731587887 1 60320.629727151 2024-01-11T15:06:48.425851+00:00 19994330.287487395108 27869999.999984230846 262864330.287467926741 1 60320.629738723 2024-01-11T15:06:49.425654+00:00 19994330.287738777697 27870000.000014208257 262864330.287749290466 1 60320.629750323 2024-01-11T15:06:50.427936+00:00 19994330.287775613368 27870000.000037673861 262864330.287809580564 1 60320.629761908 2024-01-11T15:06:51.428844+00:00 19994330.287589173764 27869999.999952357262 262864330.287537813187 1 60320.629773486 2024-01-11T15:06:52.429215+00:00 19994330.287545353174 27869999.999973170459 262864330.287514835596 1 60320.629785040 2024-01-11T15:06:53.427444+00:00 19994330.287644628435 27869999.999991942197 262864330.287632882595 1 60320.629796670 2024-01-11T15:06:54.432293+00:00 19994330.287643779069 27869999.999931931496 262864330.287572026253 1 60320.629808243 2024-01-11T15:06:55.432247+00:00 19994330.287726722658 27869999.999986965209 262864330.287710011005 1 60320.629819747 2024-01-11T15:06:56.426119+00:00 19994330.287581007928 27869999.999996483326 262864330.287573784590 1 60320.629831340 2024-01-11T15:06:57.427774+00:00 19994330.287569496781 27870000.000001475215 262864330.287567287683 1 60320.629842864 2024-01-11T15:06:58.423488+00:00 19994330.287590038031 27870000.000079639256 262864330.287665963173 1 60320.629854446 2024-01-11T15:06:59.424180+00:00 19994330.287775784731 27870000.000043559819 262864330.287815660238 1 60320.629866173 2024-01-11T15:07:00.437414+00:00 19994330.287661507726 27870000.000027429312 262864330.287685215473 1 60320.629877804 2024-01-11T15:07:01.442287+00:00 19994330.287809573114 27870000.000038765371 262864330.287844657898 1 60320.629889166 2024-01-11T15:07:02.423928+00:00 19994330.287396814674 27869999.999945502728 262864330.287338614464 1 60320.629900801 2024-01-11T15:07:03.429183+00:00 19994330.287637338042 27869999.999948840588 262864330.287582457066 1 60320.629912321 2024-01-11T15:07:04.424598+00:00 19994330.287780310959 27869999.999969385564 262864330.287746012211 1 60320.629923943 2024-01-11T15:07:05.428727+00:00 19994330.287622909993 27870000.000030491501 262864330.287649691105 1 60320.629935544 2024-01-11T15:07:06.431046+00:00 19994330.287422452122 27869999.999956961721 262864330.287375718355 1 60320.629947052 2024-01-11T15:07:07.425334+00:00 19994330.287586968392 27870000.000020559877 262864330.287603825331 1 60320.629958594 2024-01-11T15:07:08.422500+00:00 19994330.287896148860 27869999.999966330826 262864330.287858784199 1 60320.629970208 2024-01-11T15:07:09.425944+00:00 19994330.287636220455 27870000.000025317073 262864330.287657856941 1 60320.629981840 2024-01-11T15:07:10.431025+00:00 19994330.287603966892 27870000.000054679811 262864330.287654966116 1 60320.629993333 2024-01-11T15:07:11.423924+00:00 19994330.287610493600 27870000.000055249780 262864330.287662059069 1 60320.630004869 2024-01-11T15:07:12.420672+00:00 19994330.287599146366 27870000.000038553029 262864330.287634015083 1 60320.630016509 2024-01-11T15:07:13.426358+00:00 19994330.287755567580 27869999.999943327159 262864330.287695199251 1 60320.630028042 2024-01-11T15:07:14.422859+00:00 19994330.287818737328 27869999.999966006726 262864330.287781029940 1 60320.630039616 2024-01-11T15:07:15.422852+00:00 19994330.287457454950 27870000.000009331852 262864330.287463098764 1 60320.630051219 2024-01-11T15:07:16.425332+00:00 19994330.287654854357 27869999.999977830797 262864330.287628978491 1 60320.630062924 2024-01-11T15:07:17.436653+00:00 19994330.287635568529 27869999.999980114400 262864330.287611991167 1 60320.630074460 2024-01-11T15:07:18.433329+00:00 19994330.287820529193 27869999.999987278134 262864330.287804096937 1 60320.630086074 2024-01-11T15:07:19.436776+00:00 19994330.287603378296 27869999.999993775040 262864330.287593454123 1 60320.630097485 2024-01-11T15:07:20.422665+00:00 19994330.287707224488 27870000.000044904649 262864330.287748456001 1 60320.630109094 2024-01-11T15:07:21.425701+00:00 19994330.287679024041 27870000.000022128224 262864330.287697434425 1 60320.630120903 2024-01-11T15:07:22.446061+00:00 19994330.287424229085 27870000.000034280121 262864330.287454813719 1 60320.630132498 2024-01-11T15:07:23.447845+00:00 19994330.287616010755 27870000.000009596348 262864330.287621915340 1 60320.630143908 2024-01-11T15:07:24.433686+00:00 19994330.287770669907 27869999.999999936670 262864330.287766903639 1 60320.630155552 2024-01-11T15:07:25.439728+00:00 19994330.287915274501 27869999.999939221889 262864330.287850797176 1 60320.630166942 2024-01-11T15:07:26.423800+00:00 19994330.287437390536 27869999.999935247004 262864330.287368923426 1 60320.630178803 2024-01-11T15:07:27.448543+00:00 19994330.287674278021 27869999.999950475991 262864330.287621051073 1 60320.630190109 2024-01-11T15:07:28.425434+00:00 19994330.287709146738 27869999.999974675477 262864330.287680119276 1 60320.630201762 2024-01-11T15:07:29.432214+00:00 19994330.287554986775 27870000.000047415495 262864330.287598699331 1 60320.630213251 2024-01-11T15:07:30.424903+00:00 19994330.287808999419 27870000.000072415918 262864330.287877738476 1 60320.630225028 2024-01-11T15:07:31.442436+00:00 19994330.287797212601 27870000.000018037856 262864330.287811547518 1 60320.630236470 2024-01-11T15:07:32.430988+00:00 19994330.287509333342 27869999.999997552484 262864330.287503182888 1 60320.630247957 2024-01-11T15:07:33.423479+00:00 19994330.287555638701 27870000.000015158206 262864330.287567108870 1 60320.630259578 2024-01-11T15:07:34.427506+00:00 19994330.287474170327 27869999.999987434596 262864330.287457883358 1 60320.630271108 2024-01-11T15:07:35.423728+00:00 19994330.287622217089 27869999.999961290509 262864330.287579804659 1 60320.630282676 2024-01-11T15:07:36.423181+00:00 19994330.287671934813 27870000.000017873943 262864330.287686109543 1 60320.630294316 2024-01-11T15:07:37.428868+00:00 19994330.287853106856 27869999.999977819622 262864330.287827253342 1 60320.630305870 2024-01-11T15:07:38.427153+00:00 19994330.287587940693 27869999.999957289547 262864330.287541538477 1 60320.630317527 2024-01-11T15:07:39.434337+00:00 19994330.287632130086 27869999.999957341701 262864330.287585794926 1 60320.630329029 2024-01-11T15:07:40.428082+00:00 19994330.287695754319 27870000.000041965395 262864330.287734031677 1 60320.630340619 2024-01-11T15:07:41.429481+00:00 19994330.287716846913 27870000.000043246895 262864330.287756383419 1 60320.630352215 2024-01-11T15:07:42.431379+00:00 19994330.287378061563 27869999.999988418072 262864330.287362784147 1 60320.630363728 2024-01-11T15:07:43.426135+00:00 19994330.287906181067 27870000.000029128045 262864330.287931591272 1 60320.630375410 2024-01-11T15:07:44.435434+00:00 19994330.287452366203 27870000.000025205314 262864330.287473887205 1 60320.630386865 2024-01-11T15:07:45.425139+00:00 19994330.287644743919 27869999.999980710447 262864330.287621766329 1 60320.630398405 2024-01-11T15:07:46.422197+00:00 19994330.287419077009 27869999.999982383102 262864330.287397772074 1 60320.630410162 2024-01-11T15:07:47.438010+00:00 19994330.287851370871 27869999.999945569783 262864330.287793248892 1 60320.630421682 2024-01-11T15:07:48.433299+00:00 19994330.287760075182 27869999.999981191009 262864330.287737578154 1 60320.630433172 2024-01-11T15:07:49.426051+00:00 19994330.287736464292 27869999.999940536916 262864330.287673324347 1 60320.630444872 2024-01-11T15:07:50.436975+00:00 19994330.287426110357 27870000.000024672598 262864330.287447094917 1 60320.630456342 2024-01-11T15:07:51.427992+00:00 19994330.287869054824 27869999.999980516732 262864330.287845879793 1 60320.630468009 2024-01-11T15:07:52.435992+00:00 19994330.287655714899 27870000.000020679086 262864330.287672698498 1 60320.630479540 2024-01-11T15:07:53.432244+00:00 19994330.287486795336 27870000.000018142164 262864330.287501245737 1 60320.630491012 2024-01-11T15:07:54.423425+00:00 19994330.287554994226 27870000.000033605844 262864330.287584900856 1 60320.630502742 2024-01-11T15:07:55.436906+00:00 19994330.287732888013 27870000.000007353723 262864330.287736564875 1 60320.630514250 2024-01-11T15:07:56.431212+00:00 19994330.287651795894 27869999.999975178391 262864330.287623286247 1 60320.630525800 2024-01-11T15:07:57.429110+00:00 19994330.288032613695 27869999.999957818538 262864330.287986755371 1 60320.630537355 2024-01-11T15:07:58.427518+00:00 19994330.287695940584 27869999.999951511621 262864330.287643760443 1 60320.630548997 2024-01-11T15:07:59.433325+00:00 19994330.287778358907 27869999.999981366098 262864330.287756025791 1 60320.630560464 2024-01-11T15:08:00.424087+00:00 19994330.287487607449 27869999.999970979989 262864330.287454873323 1 60320.630572481 2024-01-11T15:08:01.462348+00:00 19994330.287794459611 27869999.999984808266 262864330.287775576115 1 60320.630583717 2024-01-11T15:08:02.433154+00:00 19994330.287602100521 27870000.000027436763 262864330.287625849247 1 60320.630595223 2024-01-11T15:08:03.427257+00:00 19994330.287465602160 27869999.999986391515 262864330.287448287010 1 60320.630606822 2024-01-11T15:08:04.429395+00:00 19994330.287635825574 27870000.000058170408 262864330.287690311670 1 60320.630618446 2024-01-11T15:08:05.433674+00:00 19994330.287654150277 27870000.000055044889 262864330.287705510855 1 60320.630629963 2024-01-11T15:08:06.428781+00:00 19994330.287896592170 27869999.999994795769 262864330.287887692451 1 60320.630641568 2024-01-11T15:08:07.431423+00:00 19994330.287690464407 27869999.999993529171 262864330.287680298090 1 60320.630653099 2024-01-11T15:08:08.427768+00:00 19994330.287379972637 27869999.999993257225 262864330.287369549274 1 60320.630664719 2024-01-11T15:08:09.431743+00:00 19994330.287735495716 27869999.999977175146 262864330.287708967924 1 60320.630676312 2024-01-11T15:08:10.433384+00:00 19994330.287651654333 27869999.999947756529 262864330.287595719099 1 60320.630687867 2024-01-11T15:08:11.431758+00:00 19994330.287349827588 27869999.999974500388 262864330.287320613861 1 60320.630699364 2024-01-11T15:08:12.425102+00:00 19994330.287750132382 27869999.999997433275 262864330.287743866444 1 60320.630711018 2024-01-11T15:08:13.431986+00:00 19994330.287458818406 27870000.000019334257 262864330.287474453449 1 60320.630722563 2024-01-11T15:08:14.429406+00:00 19994330.287648014724 27870000.000010855496 262864330.287655174732 1 60320.630734093 2024-01-11T15:08:15.425701+00:00 19994330.287705767900 27869999.999990370125 262864330.287692457438 1 60320.630745699 2024-01-11T15:08:16.428421+00:00 19994330.287749063224 27870000.000000536442 262864330.287745893002 1 60320.630757271 2024-01-11T15:08:17.428201+00:00 19994330.287489429116 27870000.000033337623 262864330.287519097328 1 60320.630768824 2024-01-11T15:08:18.426445+00:00 19994330.287644438446 27870000.000010900199 262864330.287651658058 1 60320.630780481 2024-01-11T15:08:19.433565+00:00 19994330.287618465722 27869999.999985370785 262864330.287600129843 1 60320.630791935 2024-01-11T15:08:20.423179+00:00 19994330.287643805146 27869999.999995879829 262864330.287635982037 1 60320.630803597 2024-01-11T15:08:21.430767+00:00 19994330.287747997791 27869999.999996315688 262864330.287740617990 1 60320.630815102 2024-01-11T15:08:22.424814+00:00 19994330.287596751004 27869999.999956868589 262864330.287549942732 1 60320.630826655 2024-01-11T15:08:23.423007+00:00 19994330.287643078715 27869999.999941799790 262864330.287581175566 1 60320.630838212 2024-01-11T15:08:24.421475+00:00 19994330.287695467472 27870000.000013545156 262864330.287705302238 1 60320.630849857 2024-01-11T15:08:25.427642+00:00 19994330.287643913180 27870000.000009339303 262864330.287649542093 1 60320.630861456 2024-01-11T15:08:26.429742+00:00 19994330.287698697299 27870000.000001788139 262864330.287696778774 1 60320.630872940 2024-01-11T15:08:27.422006+00:00 19994330.287846252322 27870000.000025805086 262864330.287868380547 1 60320.630884550 2024-01-11T15:08:28.425059+00:00 19994330.287889450788 27870000.000106874853 262864330.287992626429 1 60320.630896186 2024-01-11T15:08:29.430444+00:00 19994330.287426453084 27869999.999975334853 262864330.287398070097 1 60320.630907684 2024-01-11T15:08:30.423885+00:00 19994330.287445753813 27869999.999990250915 262864330.287432312965 1 60320.630919221 2024-01-11T15:08:31.420679+00:00 19994330.288121428341 27870000.000019647181 262864330.288137376308 1 60320.630930843 2024-01-11T15:08:32.424797+00:00 19994330.287607319653 27869999.999970342964 262864330.287573963404 1 60320.630942416 2024-01-11T15:08:33.424744+00:00 19994330.287751208991 27869999.999965991825 262864330.287713497877 1 60320.630954075 2024-01-11T15:08:34.432061+00:00 19994330.287606269121 27870000.000044986606 262864330.287647575140 1 60320.630965631 2024-01-11T15:08:35.430505+00:00 19994330.287538859993 27869999.999964058399 262864330.287499219179 1 60320.630977185 2024-01-11T15:08:36.428722+00:00 19994330.287953272462 27870000.000037211925 262864330.287986814976 1 60320.630988720 2024-01-11T15:08:37.425446+00:00 19994330.287453275174 27870000.000031583011 262864330.287481158972 1 60320.631000303 2024-01-11T15:08:38.426199+00:00 19994330.287565939128 27869999.999996565282 262864330.287558823824 1 60320.631011878 2024-01-11T15:08:39.426252+00:00 19994330.287733651698 27870000.000025551766 262864330.287755489349 1 60320.631023436 2024-01-11T15:08:40.424847+00:00 19994330.287781383842 27869999.999981943518 262864330.287759631872 1 60320.631034972 2024-01-11T15:08:41.421597+00:00 19994330.287541963160 27869999.999970063567 262864330.287508338690 1 60320.631046655 2024-01-11T15:08:42.430988+00:00 19994330.287569951266 27869999.999940581620 262864330.287506818771 1 60320.631058133 2024-01-11T15:08:43.422668+00:00 19994330.287561859936 27869999.999975543469 262864330.287533700466 1 60320.631069698 2024-01-11T15:08:44.421952+00:00 19994330.287705074996 27869999.999951660633 262864330.287653028965 1 60320.631081306 2024-01-11T15:08:45.424895+00:00 19994330.287589475513 27869999.999933525920 262864330.287519335747 1 60320.631092869 2024-01-11T15:08:46.423894+00:00 19994330.287693072110 27870000.000035651028 262864330.287725031376 1 60320.631104440 2024-01-11T15:08:47.423668+00:00 19994330.287670135498 27869999.999983664602 262864330.287650108337 1 60320.631116034 2024-01-11T15:08:48.425302+00:00 19994330.287431735545 27869999.999984864146 262864330.287412911654 1 60320.631127563 2024-01-11T15:08:49.421475+00:00 19994330.287803594023 27870000.000011146069 262864330.287811040878 1 60320.631139173 2024-01-11T15:08:50.424557+00:00 19994330.287507206202 27870000.000013858080 262864330.287517368793 1 60320.631150737 2024-01-11T15:08:51.423685+00:00 19994330.287889815867 27869999.999999813735 262864330.287885934114 1 60320.631162459 2024-01-11T15:08:52.436424+00:00 19994330.287656404078 27869999.999990224838 262864330.287642925978 1 60320.631173921 2024-01-11T15:08:53.426762+00:00 19994330.287502538413 27870000.000008307397 262864330.287507146597 1 60320.631185513 2024-01-11T15:08:54.428374+00:00 19994330.287537571043 27869999.999977651983 262864330.287511527538 1 60320.631197042 2024-01-11T15:08:55.424394+00:00 19994330.287828713655 27869999.999967541546 262864330.287792563438 1 60320.631208614 2024-01-11T15:08:56.424265+00:00 19994330.287505302578 27869999.999970771372 262864330.287472367287 1 60320.631220265 2024-01-11T15:08:57.430917+00:00 19994330.287513747811 27869999.999990340322 262864330.287500381470 1 60320.631231882 2024-01-11T15:08:58.434592+00:00 19994330.287670336664 27869999.999980628490 262864330.287647277117 1 60320.631243526 2024-01-11T15:08:59.440685+00:00 19994330.287743374705 27869999.999979868531 262864330.287719547749 1 60320.631254950 2024-01-11T15:09:00.427662+00:00 19994330.287454474717 27870000.000063568354 262864330.287514358759 1 60320.631266641 2024-01-11T15:09:01.437799+00:00 19994330.287611529231 27869999.999983482063 262864330.287591338158 1 60320.631278079 2024-01-11T15:09:02.426030+00:00 19994330.287734150887 27870000.000022552907 262864330.287753015757 1 60320.631289727 2024-01-11T15:09:03.432430+00:00 19994330.287439908832 27869999.999968923628 262864330.287405133247 1 60320.631301223 2024-01-11T15:09:04.425682+00:00 19994330.287794992328 27870000.000001605600 262864330.287792921066 1 60320.631312860 2024-01-11T15:09:05.431073+00:00 19994330.287585284561 27869999.999980058521 262864330.287561655045 1 60320.631324409 2024-01-11T15:09:06.428931+00:00 19994330.287992164493 27870000.000001069158 262864330.287989556789 1 60320.631336008 2024-01-11T15:09:07.431124+00:00 19994330.287746965885 27869999.999943114817 262864330.287686377764 1 60320.631347517 2024-01-11T15:09:08.425484+00:00 19994330.287665408105 27870000.000035140663 262864330.287696838379 1 60320.631359033 2024-01-11T15:09:09.420480+00:00 19994330.287900052965 27869999.999990418553 262864330.287886768579 1 60320.631370649 2024-01-11T15:09:10.424083+00:00 19994330.287383217365 27870000.000047832727 262864330.287427365780 1 60320.631382229 2024-01-11T15:09:11.424557+00:00 19994330.287583231926 27870000.000001538545 262864330.287581086159 1 60320.631393784 2024-01-11T15:09:12.422894+00:00 19994330.287600025535 27870000.000007934868 262864330.287604272366 1 60320.631405331 2024-01-11T15:09:13.420571+00:00 19994330.287621092051 27870000.000023867935 262864330.287641257048 1 60320.631416923 2024-01-11T15:09:14.422200+00:00 19994330.287423811853 27869999.999983508140 262864330.287403643131 1 60320.631428518 2024-01-11T15:09:15.423957+00:00 19994330.287663906813 27869999.999896738678 262864330.287556946278 1 60320.631440067 2024-01-11T15:09:16.421796+00:00 19994330.287873797119 27869999.999991081655 262864330.287861198187 1 60320.631451636 2024-01-11T15:09:17.421363+00:00 19994330.287474386394 27870000.000032652169 262864330.287503361702 1 60320.631463215 2024-01-11T15:09:18.421803+00:00 19994330.287570599467 27870000.000035144389 262864330.287602037191 1 60320.631474777 2024-01-11T15:09:19.420756+00:00 19994330.287822294980 27870000.000039324164 262864330.287857949734 1 60320.631486359 2024-01-11T15:09:20.421409+00:00 19994330.287631791085 27870000.000033136457 262864330.287661224604 1 60320.631497945 2024-01-11T15:09:21.422432+00:00 19994330.287848018110 27870000.000014834106 262864330.287859171629 1 60320.631509494 2024-01-11T15:09:22.420265+00:00 19994330.287695672363 27870000.000030774623 262864330.287722766399 1 60320.631521133 2024-01-11T15:09:23.425924+00:00 19994330.287860888988 27870000.000020965934 262864330.287878185511 1 60320.631532676 2024-01-11T15:09:24.423205+00:00 19994330.287614289671 27869999.999981656671 262864330.287592232227 1 60320.631544220 2024-01-11T15:09:25.420581+00:00 19994330.287698689848 27869999.999974735081 262864330.287669718266 1 60320.631555851 2024-01-11T15:09:26.425519+00:00 19994330.287479989231 27869999.999966248870 262864330.287442564964 1 60320.631567381 2024-01-11T15:09:27.421745+00:00 19994330.287885989994 27869999.999958150089 262864330.287840455770 1 60320.631578958 2024-01-11T15:09:28.421952+00:00 19994330.287587217987 27869999.999981019646 262864330.287564545870 1 60320.631590553 2024-01-11T15:09:29.423748+00:00 19994330.287756398320 27869999.999986536801 262864330.287739217281 1 60320.631602107 2024-01-11T15:09:30.421989+00:00 19994330.287575535476 27870000.000076297671 262864330.287648141384 1 60320.631613714 2024-01-11T15:09:31.424915+00:00 19994330.287803195417 27870000.000045150518 262864330.287844657898 1 60320.631625260 2024-01-11T15:09:32.422473+00:00 19994330.287680551410 27870000.000042200089 262864330.287719070911 1 60320.631636852 2024-01-11T15:09:33.424040+00:00 19994330.287606041878 27869999.999991536140 262864330.287593871355 1 60320.631648406 2024-01-11T15:09:34.422334+00:00 19994330.287762373686 27869999.999995421618 262864330.287754088640 1 60320.631659999 2024-01-11T15:09:35.423946+00:00 19994330.287725567818 27869999.999988354743 262864330.287710219622 1 60320.631671579 2024-01-11T15:09:36.424396+00:00 19994330.287561174482 27869999.999970544130 262864330.287528038025 1 60320.631683132 2024-01-11T15:09:37.422630+00:00 19994330.287632763386 27869999.999986071140 262864330.287615150213 1 60320.631694754 2024-01-11T15:09:38.426698+00:00 19994330.287475172430 27869999.999959181994 262864330.287430644035 1 60320.631706283 2024-01-11T15:09:39.422907+00:00 19994330.287765011191 27870000.000018619001 262864330.287779927254 1 60320.631717820 2024-01-11T15:09:40.419605+00:00 19994330.287866771221 27870000.000057365745 262864330.287920445204 1 60320.631729457 2024-01-11T15:09:41.425025+00:00 19994330.287637304515 27870000.000033076853 262864330.287666678429 1 60320.631740998 2024-01-11T15:09:42.422276+00:00 19994330.287793617696 27870000.000055667013 262864330.287845581770 1 60320.631752574 2024-01-11T15:09:43.422379+00:00 19994330.287844289094 27870000.000021889806 262864330.287862479687 1 60320.631764165 2024-01-11T15:09:44.423876+00:00 19994330.287628516555 27870000.000005643815 262864330.287630438805 1 60320.631775705 2024-01-11T15:09:45.420902+00:00 19994330.287548895925 27869999.999967228621 262864330.287512421608 1 60320.631787302 2024-01-11T15:09:46.422932+00:00 19994330.287642821670 27870000.000010889024 262864330.287649989128 1 60320.631798863 2024-01-11T15:09:47.421774+00:00 19994330.287556272000 27869999.999968081713 262864330.287520647049 1 60320.631810444 2024-01-11T15:09:48.422364+00:00 19994330.287629060447 27869999.999980539083 262864330.287605911493 1 60320.631822007 2024-01-11T15:09:49.421383+00:00 19994330.287423301488 27869999.999979171902 262864330.287398785353 1 60320.631833594 2024-01-11T15:09:50.422572+00:00 19994330.287720344961 27870000.000026170164 262864330.287742823362 1 60320.631845154 2024-01-11T15:09:51.421283+00:00 19994330.287685826421 27870000.000017262995 262864330.287699401379 1 60320.631856741 2024-01-11T15:09:52.422478+00:00 19994330.287579733878 27870000.000048119575 262864330.287624180317 1 60320.631868311 2024-01-11T15:09:53.422106+00:00 19994330.287753541023 27870000.000009268522 262864330.287759125233 1 60320.631879889 2024-01-11T15:09:54.422427+00:00 19994330.287714306265 27870000.000036284328 262864330.287746906281 1 60320.631891491 2024-01-11T15:09:55.424791+00:00 19994330.287583850324 27870000.000034090132 262864330.287614256144 1 60320.631903072 2024-01-11T15:09:56.425389+00:00 19994330.287792265415 27869999.999988451600 262864330.287777006626 1 60320.631914640 2024-01-11T15:09:57.424897+00:00 19994330.287772085518 27870000.000013407320 262864330.287781804800 1 60320.631926186 2024-01-11T15:09:58.422512+00:00 19994330.287526674569 27869999.999970898032 262864330.287493884563 1 60320.631937812 2024-01-11T15:09:59.426984+00:00 19994330.287634279579 27869999.999980494380 262864330.287611097097 1 60320.631949353 2024-01-11T15:10:00.424147+00:00 19994330.287743855268 27869999.999987479299 262864330.287727653980 1 60320.631961357 2024-01-11T15:10:01.461285+00:00 19994330.287721104920 27870000.000023286790 262864330.287740677595 1 60320.631972820 2024-01-11T15:10:02.451591+00:00 19994330.287827625871 27870000.000026546419 262864330.287850499153 1 60320.631984234 2024-01-11T15:10:03.437787+00:00 19994330.287693113089 27870000.000017687678 262864330.287707120180 1 60320.631995717 2024-01-11T15:10:04.429935+00:00 19994330.287632908672 27870000.000007875264 262864330.287637084723 1 60320.632007302 2024-01-11T15:10:05.430903+00:00 19994330.287569940090 27870000.000033244491 262864330.287599503994 1 60320.632018871 2024-01-11T15:10:06.430405+00:00 19994330.287626057863 27870000.000048644841 262864330.287670999765 1 60320.632030413 2024-01-11T15:10:07.427641+00:00 19994330.287637580186 27869999.999985460192 262864330.287619352341 1 60320.632042014 2024-01-11T15:10:08.429964+00:00 19994330.287828560919 27869999.999995063990 262864330.287819921970 1 60320.632053554 2024-01-11T15:10:09.427084+00:00 19994330.287529449910 27869999.999976344407 262864330.287502080202 1 60320.632065187 2024-01-11T15:10:10.432181+00:00 19994330.287760410458 27869999.999967325479 262864330.287724047899 1 60320.632076740 2024-01-11T15:10:11.430351+00:00 19994330.287762198597 27869999.999978251755 262864330.287736743689 1 60320.632088291 2024-01-11T15:10:12.428292+00:00 19994330.287544578314 27870000.000040642917 262864330.287581533194 1 60320.632099933 2024-01-11T15:10:13.434207+00:00 19994330.287924859673 27870000.000047985464 262864330.287969142199 1 60320.632111388 2024-01-11T15:10:14.423937+00:00 19994330.287780981511 27870000.000020209700 262864330.287797480822 1 60320.632122966 2024-01-11T15:10:15.424254+00:00 19994330.287483625114 27870000.000024404377 262864330.287504345179 1 60320.632134588 2024-01-11T15:10:16.428459+00:00 19994330.287589799613 27870000.000009879470 262864330.287595987320 1 60320.632146191 2024-01-11T15:10:17.430934+00:00 19994330.287754036486 27870000.000038206577 262864330.287788540125 1 60320.632157711 2024-01-11T15:10:18.426236+00:00 19994330.287608124316 27869999.999948848039 262864330.287553280592 1 60320.632169338 2024-01-11T15:10:19.430826+00:00 19994330.287582643330 27869999.999973781407 262864330.287552714348 1 60320.632180849 2024-01-11T15:10:20.425363+00:00 19994330.287577811629 27869999.999955400825 262864330.287529528141 1 60320.632192464 2024-01-11T15:10:21.428900+00:00 19994330.287806201726 27869999.999943491071 262864330.287746012211 1 60320.632203959 2024-01-11T15:10:22.422086+00:00 19994330.287714261562 27870000.000025942922 262864330.287736505270 1 60320.632215518 2024-01-11T15:10:23.420712+00:00 19994330.287600319833 27869999.999911867082 262864330.287508487701 1 60320.632227140 2024-01-11T15:10:24.424872+00:00 19994330.287600584328 27870000.000013232231 262864330.287610113621 1 60320.632238699 2024-01-11T15:10:25.423620+00:00 19994330.287688005716 27870000.000061534345 262864330.287745863199 1 60320.632250316 2024-01-11T15:10:26.427262+00:00 19994330.287872012705 27870000.000025294721 262864330.287893623114 1 60320.632261873 2024-01-11T15:10:27.425802+00:00 19994330.287508506328 27869999.999999020249 262864330.287503838539 1 60320.632273430 2024-01-11T15:10:28.424324+00:00 19994330.287763733417 27870000.000038847327 262864330.287798911333 1 60320.632284980 2024-01-11T15:10:29.422286+00:00 19994330.287689894438 27869999.999978948385 262864330.287665158510 1 60320.632296574 2024-01-11T15:10:30.424042+00:00 19994330.287557981908 27869999.999997522682 262864330.287551820278 1 60320.632308176 2024-01-11T15:10:31.426419+00:00 19994330.287683665752 27869999.999961934984 262864330.287641912699 1 60320.632319740 2024-01-11T15:10:32.425561+00:00 19994330.287777796388 27869999.999951224774 262864330.287725329399 1 60320.632331301 2024-01-11T15:10:33.424388+00:00 19994330.287906225771 27870000.000008404255 262864330.287910938263 1 60320.632342869 2024-01-11T15:10:34.423925+00:00 19994330.287702735513 27870000.000081956387 262864330.287781000137 1 60320.632354447 2024-01-11T15:10:35.424213+00:00 19994330.287671182305 27869999.999966755509 262864330.287634223700 1 60320.632366217 2024-01-11T15:10:36.441158+00:00 19994330.287802975625 27870000.000048518181 262864330.287847787142 1 60320.632377593 2024-01-11T15:10:37.424010+00:00 19994330.287455044687 27870000.000035200268 262864330.287486553192 1 60320.632389165 2024-01-11T15:10:38.423907+00:00 19994330.287638351321 27869999.999989219010 262864330.287623882294 1 60320.632400764 2024-01-11T15:10:39.425988+00:00 19994330.287570640445 27869999.999996449798 262864330.287563383579 1 60320.632412337 2024-01-11T15:10:40.425901+00:00 19994330.287419866771 27869999.999997053295 262864330.287413209677 1 60320.632423965 2024-01-11T15:10:41.430589+00:00 19994330.287807345390 27870000.000007912517 262864330.287811577320 1 60320.632435474 2024-01-11T15:10:42.424920+00:00 19994330.287657678127 27869999.999971762300 262864330.287625730038 1 60320.632447022 2024-01-11T15:10:43.422668+00:00 19994330.287505384535 27870000.000020135194 262864330.287521839142 1 60320.632458649 2024-01-11T15:10:44.427259+00:00 19994330.287616882473 27869999.999972451478 262864330.287585645914 1 60320.632470283 2024-01-11T15:10:45.432427+00:00 19994330.287710454315 27869999.999963212758 262864330.287669986486 1 60320.632481799 2024-01-11T15:10:46.427451+00:00 19994330.287688471377 27870000.000005513430 262864330.287690281868 1 60320.632493310 2024-01-11T15:10:47.421995+00:00 19994330.287690121680 27870000.000003937632 262864330.287690371275 1 60320.632505022 2024-01-11T15:10:48.433863+00:00 19994330.287675164640 27870000.000029873103 262864330.287701338530 1 60320.632516589 2024-01-11T15:10:49.433330+00:00 19994330.287733059376 27870000.000054512173 262864330.287783861160 1 60320.632528073 2024-01-11T15:10:50.425505+00:00 19994330.287478286773 27869999.999989945441 262864330.287464559078 1 60320.632539723 2024-01-11T15:10:51.432082+00:00 19994330.287671908736 27869999.999974738806 262864330.287642955780 1 60320.632551256 2024-01-11T15:10:52.428540+00:00 19994330.287630219012 27869999.999942637980 262864330.287569165230 1 60320.632562891 2024-01-11T15:10:53.433759+00:00 19994330.287582937628 27869999.999960832298 262864330.287540078163 1 60320.632574387 2024-01-11T15:10:54.427072+00:00 19994330.287951033562 27870000.000024072826 262864330.287971407175 1 60320.632586054 2024-01-11T15:10:55.435011+00:00 19994330.287643704563 27869999.999952256680 262864330.287592262030 1 60320.632597547 2024-01-11T15:10:56.428020+00:00 19994330.287738777697 27870000.000029657036 262864330.287764728069 1 60320.632609194 2024-01-11T15:10:57.434354+00:00 19994330.287735521793 27870000.000027541071 262864330.287759363651 1 60320.632620738 2024-01-11T15:10:58.431791+00:00 19994330.287557505071 27870000.000047251582 262864330.287601083517 1 60320.632632331 2024-01-11T15:10:59.433400+00:00 19994330.287639856339 27870000.000053413212 262864330.287689566612 1 60320.632643920 2024-01-11T15:11:00.434665+00:00 19994330.287712264806 27869999.999996058643 262864330.287704646587 1 60320.632655363 2024-01-11T15:11:01.423344+00:00 19994330.287731509656 27870000.000010587275 262864330.287738382816 1 60320.632667029 2024-01-11T15:11:02.431323+00:00 19994330.287516131997 27870000.000001434237 262864330.287513852119 1 60320.632678585 2024-01-11T15:11:03.429702+00:00 19994330.287667289376 27869999.999998580664 262864330.287662148476 1 60320.632690071 2024-01-11T15:11:04.422120+00:00 19994330.287284146994 27869999.999966211617 262864330.287246644497 1 60320.632701669 2024-01-11T15:11:05.424178+00:00 19994330.287700168788 27869999.999975442886 262864330.287671923637 1 60320.632713238 2024-01-11T15:11:06.423742+00:00 19994330.287420921028 27869999.999950937927 262864330.287368178368 1 60320.632724882 2024-01-11T15:11:07.429775+00:00 19994330.287867836654 27869999.999974712729 262864330.287838876247 1 60320.632736415 2024-01-11T15:11:08.426209+00:00 19994330.287586424500 27870000.000044107437 262864330.287626832724 1 60320.632747994 2024-01-11T15:11:09.426711+00:00 19994330.287742558867 27870000.000027958304 262864330.287766814232 1 60320.632759523 2024-01-11T15:11:10.422734+00:00 19994330.287813410163 27870000.000065896660 262864330.287875592709 1 60320.632771090 2024-01-11T15:11:11.422167+00:00 19994330.287521004677 27870000.000020269305 262864330.287537574768 1 60320.632782686 2024-01-11T15:11:12.424048+00:00 19994330.287813059986 27870000.000001903623 262864330.287811279297 1 60320.632794232 2024-01-11T15:11:13.421602+00:00 19994330.287475485355 27870000.000001117587 262864330.287472933531 1 60320.632805895 2024-01-11T15:11:14.429298+00:00 19994330.287482298911 27869999.999991167337 262864330.287469774485 1 60320.632817515 2024-01-11T15:11:15.433284+00:00 19994330.287766095251 27869999.999960072339 262864330.287722468376 1 60320.632829000 2024-01-11T15:11:16.425573+00:00 19994330.287596780807 27869999.999982010573 262864330.287575095892 1 60320.632840741 2024-01-11T15:11:17.440034+00:00 19994330.287775788456 27869999.999957364053 262864330.287729442120 1 60320.632852185 2024-01-11T15:11:18.428790+00:00 19994330.287229973823 27870000.000074561685 262864330.287300854921 1 60320.632863773 2024-01-11T15:11:19.430033+00:00 19994330.287654951215 27870000.000060692430 262864330.287711918354 1 60320.632875290 2024-01-11T15:11:20.425013+00:00 19994330.287778399885 27870000.000030696392 262864330.287805408239 1 60320.632886890 2024-01-11T15:11:21.427307+00:00 19994330.287653241307 27870000.000066541135 262864330.287716090679 1 60320.632898532 2024-01-11T15:11:22.433177+00:00 19994330.287815596908 27870000.000001423061 262864330.287813335657 1 60320.632910099 2024-01-11T15:11:23.432540+00:00 19994330.287590682507 27869999.999997042120 262864330.287584036589 1 60320.632921630 2024-01-11T15:11:24.428789+00:00 19994330.287797328085 27869999.999966979027 262864330.287760615349 1 60320.632933255 2024-01-11T15:11:25.433211+00:00 19994330.287552628666 27869999.999919638038 262864330.287468582392 1 60320.632944891 2024-01-11T15:11:26.438550+00:00 19994330.287365920842 27869999.999907657504 262864330.287269890308 1 60320.632956360 2024-01-11T15:11:27.429568+00:00 19994330.287790905684 27870000.000012312084 262864330.287799507380 1 60320.632967903 2024-01-11T15:11:28.426791+00:00 19994330.287580996752 27869999.999994028360 262864330.287571340799 1 60320.632979456 2024-01-11T15:11:29.425036+00:00 19994330.287777923048 27870000.000040452927 262864330.287814676762 1 60320.632991029 2024-01-11T15:11:30.424935+00:00 19994330.287600152194 27870000.000005956739 262864330.287602424622 1 60320.633002757 2024-01-11T15:11:31.438229+00:00 19994330.287743289024 27870000.000081259757 262864330.287820875645 1 60320.633014225 2024-01-11T15:11:32.429067+00:00 19994330.287797600031 27870000.000010073185 262864330.287803977728 1 60320.633025886 2024-01-11T15:11:33.436590+00:00 19994330.287529677153 27869999.999980207533 262864330.287506192923 1 60320.633037303 2024-01-11T15:11:34.422925+00:00 19994330.287959467620 27870000.000013597310 262864330.287969350815 1 60320.633048908 2024-01-11T15:11:35.425667+00:00 19994330.287438359112 27870000.000014293939 262864330.287448972464 1 60320.633060495 2024-01-11T15:11:36.426779+00:00 19994330.287653665990 27869999.999986894429 262864330.287636846304 1 60320.633072117 2024-01-11T15:11:37.430917+00:00 19994330.287696506828 27869999.999943364412 262864330.287636190653 1 60320.633083698 2024-01-11T15:11:38.431541+00:00 19994330.287682011724 27869999.999948438257 262864330.287626743317 1 60320.633095312 2024-01-11T15:11:39.434933+00:00 19994330.287808582187 27870000.000047698617 262864330.287852585316 1 60320.633106891 2024-01-11T15:11:40.435367+00:00 19994330.287444245070 27870000.000026404858 262864330.287466943264 1 60320.633118391 2024-01-11T15:11:41.428933+00:00 19994330.287714425474 27870000.000029973686 262864330.287740707397 1 60320.633129975 2024-01-11T15:11:42.429846+00:00 19994330.287567593157 27869999.999988127500 262864330.287552028894 1 60320.633141523 2024-01-11T15:11:43.427612+00:00 19994330.287467323244 27870000.000017367303 262864330.287481009960 1 60320.633153116 2024-01-11T15:11:44.429270+00:00 19994330.287970900536 27869999.999973021448 262864330.287940233946 1 60320.633164681 2024-01-11T15:11:45.428391+00:00 19994330.287617519498 27870000.000024482608 262864330.287638306618 1 60320.633176217 2024-01-11T15:11:46.425131+00:00 19994330.287595335394 27870000.000002566725 262864330.287594199181 1 60320.633187891 2024-01-11T15:11:47.433827+00:00 19994330.287366952747 27869999.999937478453 262864330.287300735712 1 60320.633199350 2024-01-11T15:11:48.423875+00:00 19994330.287569839507 27869999.999937802553 262864330.287503957748 1 60320.633210961 2024-01-11T15:11:49.426986+00:00 19994330.287611138076 27869999.999980088323 262864330.287587523460 1 60320.633222610 2024-01-11T15:11:50.433474+00:00 19994330.287650384009 27869999.999989226460 262864330.287635892630 1 60320.633234266 2024-01-11T15:11:51.440608+00:00 19994330.287887264043 27870000.000049564987 262864330.287933140993 1 60320.633245680 2024-01-11T15:11:52.426770+00:00 19994330.287616699934 27870000.000023920089 262864330.287636935711 1 60320.633257290 2024-01-11T15:11:53.429844+00:00 19994330.287734210491 27870000.000046487898 262864330.287777006626 1 60320.633268867 2024-01-11T15:11:54.430073+00:00 19994330.287755835801 27870000.000066708773 262864330.287818849087 1 60320.633280428 2024-01-11T15:11:55.429013+00:00 19994330.287608083338 27869999.999959293753 262864330.287563681602 1 60320.633292032 2024-01-11T15:11:56.431603+00:00 19994330.287593975663 27869999.999985147268 262864330.287575423717 1 60320.633303674 2024-01-11T15:11:57.437453+00:00 19994330.287477124482 27869999.999933663756 262864330.287407100201 1 60320.633315153 2024-01-11T15:11:58.429235+00:00 19994330.287779800594 27869999.999990262091 262864330.287766367197 1 60320.633326751 2024-01-11T15:11:59.431277+00:00 19994330.287270292640 27869999.999995611608 262864330.287262201309 1 60320.633338345 2024-01-11T15:12:00.432988+00:00 19994330.287794806063 27869999.999979231507 262864330.287770330906 1 60320.633350028 2024-01-11T15:12:01.442435+00:00 19994330.287719737738 27869999.999992765486 262864330.287708789110 1 60320.633361448 2024-01-11T15:12:02.429071+00:00 19994330.287608932704 27869999.999978668988 262864330.287583887577 1 60320.633373039 2024-01-11T15:12:03.430569+00:00 19994330.287825129926 27870000.000034764409 262864330.287856191397 1 60320.633384620 2024-01-11T15:12:04.431167+00:00 19994330.287545830011 27870000.000025141984 262864330.287567287683 1 60320.633396236 2024-01-11T15:12:05.434820+00:00 19994330.287534523755 27869999.999995186925 262864330.287526011467 1 60320.633407775 2024-01-11T15:12:06.431742+00:00 19994330.288019418716 27870000.000066168606 262864330.288081884384 1 60320.633419327 2024-01-11T15:12:07.429873+00:00 19994330.287700034678 27869999.999983947724 262864330.287680268288 1 60320.633430940 2024-01-11T15:12:08.433217+00:00 19994330.287445586175 27869999.999964285642 262864330.287406176329 1 60320.633442533 2024-01-11T15:12:09.434822+00:00 19994330.287623036653 27869999.999958321452 262864330.287577688694 1 60320.633454114 2024-01-11T15:12:10.435451+00:00 19994330.287924367934 27869999.999954923987 262864330.287875622511 1 60320.633465676 2024-01-11T15:12:11.434418+00:00 19994330.287583276629 27869999.999987225980 262864330.287566781044 1 60320.633477178 2024-01-11T15:12:12.428172+00:00 19994330.287649121135 27870000.000022217631 262864330.287667661905 1 60320.633488782 2024-01-11T15:12:13.430790+00:00 19994330.287532102317 27870000.000022761524 262864330.287551164627 1 60320.633500326 2024-01-11T15:12:14.428158+00:00 19994330.287694606930 27870000.000059250742 262864330.287750154734 1 60320.633511911 2024-01-11T15:12:15.429073+00:00 19994330.287665255368 27870000.000030279160 262864330.287691831589 1 60320.633523467 2024-01-11T15:12:16.427592+00:00 19994330.287688273937 27870000.000004336238 262864330.287688940763 1 60320.633535062 2024-01-11T15:12:17.429396+00:00 19994330.287848100066 27870000.000001400709 262864330.287845790386 1 60320.633546576 2024-01-11T15:12:18.424212+00:00 19994330.287698097527 27869999.999989010394 262864330.287683397532 1 60320.633558218 2024-01-11T15:12:19.430017+00:00 19994330.287471964955 27869999.999930813909 262864330.287399053574 1 60320.633569723 2024-01-11T15:12:20.424019+00:00 19994330.287741798908 27869999.999996505678 262864330.287734627724 1 60320.633581284 2024-01-11T15:12:21.422890+00:00 19994330.287888877094 27869999.999966025352 262864330.287851214409 1 60320.633592851 2024-01-11T15:12:22.422307+00:00 19994330.287515427917 27869999.999960739166 262864330.287472486496 1 60320.633604546 2024-01-11T15:12:23.432786+00:00 19994330.287689149380 27869999.999958679080 262864330.287644147873 1 60320.633616061 2024-01-11T15:12:24.427666+00:00 19994330.287569843233 27870000.000022619963 262864330.287588775158 1 60320.633627593 2024-01-11T15:12:25.423991+00:00 19994330.287693381310 27870000.000070828944 262864330.287760525942 1 60320.633639215 2024-01-11T15:12:26.428198+00:00 19994330.287738900632 27869999.999989941716 262864330.287725120783 1 60320.633650719 2024-01-11T15:12:27.422136+00:00 19994330.287658784539 27870000.000034287572 262864330.287689357996 1 60320.633662387 2024-01-11T15:12:28.430272+00:00 19994330.287806723267 27870000.000025726855 262864330.287828743458 1 60320.633673853 2024-01-11T15:12:29.420872+00:00 19994330.287390667945 27869999.999963182956 262864330.287350177765 1 60320.633685451 2024-01-11T15:12:30.422952+00:00 19994330.287563208491 27870000.000040765852 262864330.287600278854 1 60320.633697011 2024-01-11T15:12:31.421764+00:00 19994330.287776030600 27869999.999960392714 262864330.287732720375 1 60320.633708667 2024-01-11T15:12:32.428864+00:00 19994330.287795647979 27869999.999934077263 262864330.287726044655 1 60320.633720192 2024-01-11T15:12:33.424610+00:00 19994330.287642549723 27869999.999935671687 262864330.287574529648 1 60320.633731775 2024-01-11T15:12:34.425334+00:00 19994330.287557914853 27870000.000048723072 262864330.287602961063 1 60320.633743367 2024-01-11T15:12:35.426941+00:00 19994330.287718608975 27870000.000040333718 262864330.287755250931 1 60320.633754930 2024-01-11T15:12:36.425937+00:00 19994330.287775725126 27870000.000018276274 262864330.287790298462 1 60320.633766537 2024-01-11T15:12:37.428747+00:00 19994330.287645880133 27870000.000013433397 262864330.287655621767 1 60320.633778100 2024-01-11T15:12:38.427807+00:00 19994330.287587996572 27870000.000044945627 262864330.287629246712 1 60320.633789639 2024-01-11T15:12:39.424805+00:00 19994330.287942081690 27870000.000003531575 262864330.287941902876 1 60320.633801198 2024-01-11T15:12:40.423526+00:00 19994330.287887241691 27869999.999991700053 262864330.287875264883 1 60320.633812760 2024-01-11T15:12:41.422471+00:00 19994330.287319708616 27869999.999999575317 262864330.287315607071 1 60320.633824383 2024-01-11T15:12:42.426734+00:00 19994330.287656862289 27869999.999988712370 262864330.287641882896 1 60320.633835940 2024-01-11T15:12:43.425234+00:00 19994330.287675824016 27869999.999968279153 262864330.287640422583 1 60320.633847469 2024-01-11T15:12:44.421379+00:00 19994330.287947300822 27870000.000010292977 262864330.287953883410 1 60320.633859037 2024-01-11T15:12:45.420820+00:00 19994330.287661220878 27869999.999997127801 262864330.287654668093 1 60320.633870638 2024-01-11T15:12:46.423153+00:00 19994330.287709753960 27870000.000008951873 262864330.287714987993 1 60320.633882255 2024-01-11T15:12:47.426824+00:00 19994330.287657838315 27870000.000027779490 262864330.287681907415 1 60320.633893808 2024-01-11T15:12:48.425012+00:00 19994330.287690155208 27870000.000017572194 262864330.287704050541 1 60320.633905352 2024-01-11T15:12:49.422432+00:00 19994330.287606209517 27870000.000052243471 262864330.287654757500 1 60320.633916938 2024-01-11T15:12:50.423423+00:00 19994330.288075089455 27870000.000056698918 262864330.288128077984 1 60320.633928505 2024-01-11T15:12:51.422849+00:00 19994330.287725213915 27869999.999973058701 262864330.287694573402 1 60320.633940055 2024-01-11T15:12:52.420732+00:00 19994330.287509366870 27869999.999953132123 262864330.287458777428 1 60320.633951620 2024-01-11T15:12:53.419968+00:00 19994330.287643972784 27869999.999920066446 262864330.287560343742 1 60320.633963201 2024-01-11T15:12:54.420554+00:00 19994330.287830282003 27869999.999919787049 262864330.287746369839 1 60320.633974783 2024-01-11T15:12:55.421235+00:00 19994330.287682708353 27869999.999913390726 262864330.287592411041 1 60320.633986367 2024-01-11T15:12:56.422140+00:00 19994330.287489939481 27870000.000031791627 262864330.287518054247 1 60320.633998026 2024-01-11T15:12:57.429449+00:00 19994330.287502110004 27870000.000038783997 262864330.287537187338 1 60320.634009614 2024-01-11T15:12:58.430646+00:00 19994330.287656746805 27870000.000007856637 262864330.287660926580 1 60320.634021081 2024-01-11T15:12:59.421350+00:00 19994330.287728060037 27870000.000037822872 262864330.287762194872 1 60320.634032688 2024-01-11T15:13:00.424242+00:00 19994330.287819664925 27870000.000013127923 262864330.287829071283 1 60320.634044232 2024-01-11T15:13:01.421624+00:00 19994330.287651967257 27869999.999979823828 262864330.287628084421 1 60320.634055990 2024-01-11T15:13:02.437529+00:00 19994330.287674576044 27870000.000029321760 262864330.287700206041 1 60320.634067493 2024-01-11T15:13:03.431377+00:00 19994330.287460535765 27869999.999967660755 262864330.287424504757 1 60320.634078968 2024-01-11T15:13:04.422830+00:00 19994330.287821725011 27869999.999959215522 262864330.287777245045 1 60320.634090575 2024-01-11T15:13:05.425722+00:00 19994330.287804156542 27869999.999990552664 262864330.287791013718 1 60320.634102088 2024-01-11T15:13:06.420437+00:00 19994330.287663862109 27869999.999998059124 262864330.287658214569 1 60320.634113676 2024-01-11T15:13:07.421629+00:00 19994330.287704043090 27869999.999994952232 262864330.287695318460 1 60320.634125322 2024-01-11T15:13:08.427811+00:00 19994330.287637807429 27870000.000050488859 262864330.287684589624 1 60320.634136895 2024-01-11T15:13:09.427744+00:00 19994330.287617139518 27870000.000038508326 262864330.287651956081 1 60320.634148500 2024-01-11T15:13:10.430376+00:00 19994330.287403125316 27870000.000072512776 262864330.287471950054 1 60320.634160138 2024-01-11T15:13:11.435947+00:00 19994330.287894073874 27869999.999994706362 262864330.287885069847 1 60320.634171587 2024-01-11T15:13:12.425171+00:00 19994330.287724543363 27870000.000003781170 262864330.287724643946 1 60320.634183126 2024-01-11T15:13:13.422026+00:00 19994330.287570700049 27869999.999969299883 262864330.287536323071 1 60320.634194901 2024-01-11T15:13:14.439475+00:00 19994330.287545774132 27869999.999962761998 262864330.287504822016 1 60320.634206284 2024-01-11T15:13:15.422929+00:00 19994330.287568163127 27869999.999948065728 262864330.287512511015 1 60320.634217910 2024-01-11T15:13:16.427435+00:00 19994330.287672020495 27869999.999946247786 262864330.287614554167 1 60320.634229432 2024-01-11T15:13:17.422951+00:00 19994330.287700969726 27870000.000033922493 262864330.287731200457 1 60320.634241070 2024-01-11T15:13:18.428425+00:00 19994330.287557281554 27870000.000016625971 262864330.287570208311 1 60320.634252648 2024-01-11T15:13:19.428763+00:00 19994330.287591077387 27870000.000019054860 262864330.287606418133 1 60320.634264137 2024-01-11T15:13:20.421450+00:00 19994330.287527844310 27870000.000036697835 262864330.287560820580 1 60320.634275702 2024-01-11T15:13:21.420691+00:00 19994330.287591703236 27870000.000005647540 262864330.287593662739 1 60320.634287340 2024-01-11T15:13:22.426158+00:00 19994330.287831772119 27870000.000054251403 262864330.287882328033 1 60320.634298920 2024-01-11T15:13:23.426689+00:00 19994330.287793565542 27870000.000003904104 262864330.287793785334 1 60320.634310497 2024-01-11T15:13:24.426927+00:00 19994330.287534333766 27870000.000041007996 262864330.287571638823 1 60320.634322153 2024-01-11T15:13:25.434077+00:00 19994330.287558965385 27869999.999937992543 262864330.287493258715 1 60320.634333687 2024-01-11T15:13:26.430571+00:00 19994330.287584573030 27870000.000027000904 262864330.287607878447 1 60320.634345219 2024-01-11T15:13:27.426919+00:00 19994330.287728223950 27869999.999946251512 262864330.287670761347 1 60320.634356847 2024-01-11T15:13:28.431603+00:00 19994330.287718519568 27870000.000057585537 262864330.287772417068 1 60320.634368340 2024-01-11T15:13:29.424519+00:00 19994330.287706568837 27869999.999997064471 262864330.287699937820 1 60320.634380105 2024-01-11T15:13:30.441060+00:00 19994330.287526771426 27870000.000015292317 262864330.287538349628 1 60320.634391740 2024-01-11T15:13:31.446336+00:00 19994330.287495888770 27870000.000032830983 262864330.287525027990 1 60320.634403182 2024-01-11T15:13:32.434947+00:00 19994330.287578705698 27870000.000008113682 262864330.287583112717 1 60320.634414685 2024-01-11T15:13:33.428762+00:00 19994330.287778254598 27869999.999994002283 262864330.287768572569 1 60320.634426388 2024-01-11T15:13:34.439905+00:00 19994330.287929713726 27869999.999999895692 262864330.287925899029 1 60320.634437747 2024-01-11T15:13:35.421389+00:00 19994330.287630915642 27869999.999961875379 262864330.287589102983 1 60320.634449604 2024-01-11T15:13:36.445818+00:00 19994330.287454310805 27869999.999976903200 262864330.287427514791 1 60320.634461034 2024-01-11T15:13:37.433314+00:00 19994330.287748105824 27870000.000044852495 262864330.287789255381 1 60320.634472609 2024-01-11T15:13:38.433405+00:00 19994330.287595499307 27869999.999970126897 262864330.287561953068 1 60320.634484309 2024-01-11T15:13:39.444254+00:00 19994330.287703827024 27870000.000025000423 262864330.287725150585 1 60320.634495660 2024-01-11T15:13:40.425014+00:00 19994330.287577431649 27870000.000062558800 262864330.287636280060 1 60320.634507274 2024-01-11T15:13:41.428500+00:00 19994330.287449132651 27870000.000010926276 262864330.287456363440 1 60320.634518938 2024-01-11T15:13:42.436266+00:00 19994330.287741906941 27870000.000047948211 262864330.287786155939 1 60320.634530374 2024-01-11T15:13:43.424354+00:00 19994330.287742171437 27870000.000008143485 262864330.287746608257 1 60320.634542028 2024-01-11T15:13:44.431222+00:00 19994330.287547402084 27869999.999980777502 262864330.287524491549 1 60320.634553589 2024-01-11T15:13:45.430103+00:00 19994330.287643317133 27869999.999966662377 262864330.287606269121 1 60320.634565323 2024-01-11T15:13:46.443907+00:00 19994330.287673164159 27869999.999976087362 262864330.287645578384 1 60320.634576749 2024-01-11T15:13:47.431125+00:00 19994330.288050249219 27870000.000020802021 262864330.288067340851 1 60320.634588344 2024-01-11T15:13:48.432959+00:00 19994330.287543315440 27869999.999991137534 262864330.287530779839 1 60320.634599884 2024-01-11T15:13:49.429953+00:00 19994330.287443011999 27869999.999939575791 262864330.287378877401 1 60320.634611399 2024-01-11T15:13:50.424908+00:00 19994330.287804201245 27869999.999997545034 262864330.287798047066 1 60320.634623057 2024-01-11T15:13:51.432106+00:00 19994330.287535753101 27870000.000044703484 262864330.287576764822 1 60320.634634618 2024-01-11T15:13:52.430980+00:00 19994330.287526953965 27870000.000040333718 262864330.287563592196 1 60320.634646202 2024-01-11T15:13:53.431854+00:00 19994330.287750121206 27870000.000008959323 262864330.287755399942 1 60320.634657686 2024-01-11T15:13:54.424074+00:00 19994330.287721320987 27870000.000054050237 262864330.287771701813 1 60320.634669333 2024-01-11T15:13:55.430355+00:00 19994330.287419024855 27870000.000049807131 262864330.287465125322 1 60320.634680847 2024-01-11T15:13:56.425161+00:00 19994330.287751540542 27869999.999954488128 262864330.287702322006 1 60320.634692452 2024-01-11T15:13:57.427873+00:00 19994330.287676174194 27869999.999993115664 262864330.287665605545 1 60320.634704131 2024-01-11T15:13:58.436868+00:00 19994330.287494882941 27869999.999912861735 262864330.287404060364 1 60320.634715531 2024-01-11T15:13:59.421883+00:00 19994330.287732865661 27870000.000018604100 262864330.287747770548 1 60320.634727170 2024-01-11T15:14:00.427518+00:00 19994330.287803202868 27869999.999978352338 262864330.287777870893 1 60320.634738739 2024-01-11T15:14:01.427049+00:00 19994330.287772554904 27870000.000011719763 262864330.287780582905 1 60320.634750461 2024-01-11T15:14:02.439838+00:00 19994330.287472955883 27870000.000025205314 262864330.287494480610 1 60320.634761969 2024-01-11T15:14:03.434091+00:00 19994330.287923146039 27870000.000019993633 262864330.287939459085 1 60320.634773508 2024-01-11T15:14:04.431118+00:00 19994330.287669245154 27870000.000003565103 262864330.287669122219 1 60320.634785054 2024-01-11T15:14:05.428705+00:00 19994330.287882477045 27870000.000014703721 262864330.287893474102 1 60320.634796566 2024-01-11T15:14:06.423342+00:00 19994330.287667926401 27870000.000013038516 262864330.287677288055 1 60320.634808247 2024-01-11T15:14:07.432572+00:00 19994330.287772495300 27870000.000010352582 262864330.287779152393 1 60320.634819804 2024-01-11T15:14:08.431049+00:00 19994330.287604007870 27869999.999985005707 262864330.287585318089 1 60320.634831391 2024-01-11T15:14:09.432151+00:00 19994330.287419162691 27870000.000009879470 262864330.287425369024 1 60320.634842893 2024-01-11T15:14:10.425987+00:00 19994330.287826109678 27870000.000013556331 262864330.287835985422 1 60320.634854473 2024-01-11T15:14:11.426473+00:00 19994330.287318013608 27869999.999940361828 262864330.287254691124 1 60320.634866051 2024-01-11T15:14:12.426791+00:00 19994330.287797637284 27870000.000023175031 262864330.287817120552 1 60320.634877588 2024-01-11T15:14:13.423565+00:00 19994330.287842288613 27870000.000047888607 262864330.287886500359 1 60320.634889173 2024-01-11T15:14:14.424571+00:00 19994330.287702161819 27870000.000005703419 262864330.287704169750 1 60320.634900775 2024-01-11T15:14:15.426948+00:00 19994330.287775918841 27870000.000006865710 262864330.287779092789 1 60320.634912574 2024-01-11T15:14:16.446422+00:00 19994330.287671342492 27870000.000034555793 262864330.287702202797 1 60320.634923845 2024-01-11T15:14:17.420202+00:00 19994330.287517037243 27869999.999989148229 262864330.287502497435 1 60320.634935534 2024-01-11T15:14:18.430081+00:00 19994330.287550397217 27869999.999921102077 262864330.287467807531 1 60320.634947055 2024-01-11T15:14:19.425600+00:00 19994330.287583637983 27869999.999943774194 262864330.287523716688 1 60320.634958702 2024-01-11T15:14:20.431837+00:00 19994330.287562377751 27869999.999964728951 262864330.287523388863 1 60320.634970200 2024-01-11T15:14:21.425275+00:00 19994330.287472285330 27869999.999982647598 262864330.287451237440 1 60320.634981765 2024-01-11T15:14:22.424495+00:00 19994330.287699446082 27869999.999990805984 262864330.287686586380 1 60320.634993367 2024-01-11T15:14:23.426895+00:00 19994330.287572603673 27869999.999991029501 262864330.287559926510 1 60320.635004934 2024-01-11T15:14:24.426336+00:00 19994330.287847675383 27870000.000017207116 262864330.287861168385 1 60320.635016472 2024-01-11T15:14:25.423171+00:00 19994330.287695284933 27870000.000043533742 262864330.287735134363 1 60320.635028198 2024-01-11T15:14:26.436306+00:00 19994330.287860359997 27870000.000047456473 262864330.287904113531 1 60320.635039650 2024-01-11T15:14:27.425788+00:00 19994330.287609364837 27870000.000054460019 262864330.287660121918 1 60320.635051192 2024-01-11T15:14:28.422952+00:00 19994330.287867475301 27870000.000031761825 262864330.287895560265 1 60320.635062762 2024-01-11T15:14:29.422651+00:00 19994330.287626020610 27869999.999937750399 262864330.287560075521 1 60320.635074356 2024-01-11T15:14:30.424355+00:00 19994330.287622395903 27869999.999979641289 262864330.287598341703 1 60320.635085932 2024-01-11T15:14:31.424513+00:00 19994330.287491239607 27869999.999950293452 262864330.287437826395 1 60320.635097587 2024-01-11T15:14:32.431498+00:00 19994330.287818655372 27869999.999975878745 262864330.287790834904 1 60320.635109086 2024-01-11T15:14:33.425041+00:00 19994330.287683434784 27869999.999997325242 262864330.287677049637 1 60320.635120689 2024-01-11T15:14:34.427549+00:00 19994330.287724222988 27870000.000021047890 262864330.287741571665 1 60320.635132406 2024-01-11T15:14:35.439854+00:00 19994330.287763759494 27870000.000031895936 262864330.287791967392 1 60320.635143828 2024-01-11T15:14:36.426730+00:00 19994330.287667620927 27870000.000043720007 262864330.287707656622 1 60320.635155364 2024-01-11T15:14:37.423454+00:00 19994330.287547312677 27870000.000035922974 262864330.287579536438 1 60320.635166963 2024-01-11T15:14:38.425626+00:00 19994330.287599023432 27870000.000056460500 262864330.287651777267 1 60320.635178525 2024-01-11T15:14:39.424514+00:00 19994330.287795964628 27869999.999993216246 262864330.287785470486 1 60320.635190067 2024-01-11T15:14:40.421833+00:00 19994330.287821635604 27869999.999956771731 262864330.287774741650 1 60320.635201657 2024-01-11T15:14:41.423186+00:00 19994330.287564285100 27869999.999983578920 262864330.287544161081 1 60320.635213243 2024-01-11T15:14:42.424192+00:00 19994330.287901762873 27869999.999953776598 262864330.287851840258 1 60320.635224828 2024-01-11T15:14:43.425119+00:00 19994330.287316363305 27870000.000005602837 262864330.287318259478 1 60320.635236460 2024-01-11T15:14:44.430157+00:00 19994330.287569295615 27869999.999955486506 262864330.287521064281 1 60320.635248099 2024-01-11T15:14:45.435702+00:00 19994330.287547130138 27870000.000023409724 262864330.287566870451 1 60320.635259577 2024-01-11T15:14:46.427412+00:00 19994330.287820935249 27870000.000059153885 262864330.287876397371 1 60320.635271106 2024-01-11T15:14:47.423545+00:00 19994330.287656258792 27870000.000005215406 262864330.287657767534 1 60320.635282823 2024-01-11T15:14:48.435903+00:00 19994330.287752449512 27869999.999996472150 262864330.287745237350 1 60320.635294317 2024-01-11T15:14:49.429009+00:00 19994330.287619594485 27869999.999979298562 262864330.287595182657 1 60320.635305813 2024-01-11T15:14:50.422195+00:00 19994330.287702430040 27870000.000017642975 262864330.287716388702 1 60320.635317518 2024-01-11T15:14:51.433537+00:00 19994330.287508990616 27869999.999984689057 262864330.287489980459 1 60320.635328961 2024-01-11T15:14:52.422209+00:00 19994330.287690974772 27869999.999961417168 262864330.287648677826 1 60320.635340629 2024-01-11T15:14:53.430344+00:00 19994330.287579990923 27870000.000024225563 262864330.287600517273 1 60320.635352119 2024-01-11T15:14:54.423061+00:00 19994330.287834711373 27869999.999979369342 262864330.287810385227 1 60320.635363802 2024-01-11T15:14:55.432514+00:00 19994330.287753161043 27869999.999996304512 262864330.287745773792 1 60320.635375271 2024-01-11T15:14:56.423426+00:00 19994330.287594769150 27870000.000074967742 262864330.287666052580 1 60320.635387012 2024-01-11T15:14:57.437863+00:00 19994330.287565175444 27870000.000017479062 262864330.287578940392 1 60320.635398508 2024-01-11T15:14:58.431111+00:00 19994330.287589102983 27870000.000003531575 262864330.287588924170 1 60320.635410087 2024-01-11T15:14:59.431550+00:00 19994330.287629399449 27870000.000022195280 262864330.287647902966 1 60320.635421652 2024-01-11T15:15:00.430776+00:00 19994330.287820465863 27869999.999987609684 262864330.287804365158 1 60320.635433158 2024-01-11T15:15:01.424821+00:00 19994330.287472404540 27870000.000024046749 262864330.287492752075 1 60320.635444908 2024-01-11T15:15:02.440047+00:00 19994330.287821557373 27869999.999930117279 262864330.287747979164 1 60320.635456413 2024-01-11T15:15:03.434129+00:00 19994330.287548869848 27869999.999936003238 262864330.287481188774 1 60320.635467950 2024-01-11T15:15:04.430903+00:00 19994330.287431005388 27869999.999992139637 262864330.287419438362 1 60320.635479572 2024-01-11T15:15:05.435014+00:00 19994330.287794761360 27869999.999952364713 262864330.287743449211 1 60320.635491061 2024-01-11T15:15:06.427675+00:00 19994330.287642195821 27870000.000023890287 262864330.287662386894 1 60320.635502686 2024-01-11T15:15:07.432051+00:00 19994330.287558104843 27870000.000023577362 262864330.287577986717 1 60320.635514203 2024-01-11T15:15:08.427193+00:00 19994330.287811405957 27870000.000014346093 262864330.287822037935 1 60320.635525769 2024-01-11T15:15:09.426386+00:00 19994330.287697143853 27870000.000055953860 262864330.287749409676 1 60320.635537313 2024-01-11T15:15:10.423817+00:00 19994330.287696391344 27870000.000031236559 262864330.287723928690 1 60320.635548929 2024-01-11T15:15:11.427489+00:00 19994330.287452306598 27869999.999977041036 262864330.287425667048 1 60320.635560499 2024-01-11T15:15:12.427106+00:00 19994330.287564862520 27869999.999957591295 262864330.287518769503 1 60320.635572015 2024-01-11T15:15:13.422076+00:00 19994330.287822186947 27869999.999971970916 262864330.287790477276 1 60320.635583635 2024-01-11T15:15:14.426060+00:00 19994330.287489127368 27869999.999934297055 262864330.287419706583 1 60320.635595177 2024-01-11T15:15:15.423308+00:00 19994330.287735678256 27869999.999965563416 262864330.287697523832 1 60320.635606739 2024-01-11T15:15:16.422248+00:00 19994330.287565920502 27869999.999992370605 262864330.287554591894 1 60320.635618313 2024-01-11T15:15:17.422242+00:00 19994330.287695873529 27870000.000007584691 262864330.287699759007 1 60320.635629915 2024-01-11T15:15:18.424655+00:00 19994330.287607818842 27870000.000028606504 262864330.287632733583 1 60320.635641479 2024-01-11T15:15:19.423833+00:00 19994330.287694402039 27870000.000041801482 262864330.287732511759 1 60320.635653015 2024-01-11T15:15:20.420467+00:00 19994330.287696473300 27870000.000037319958 262864330.287730097771 1 60320.635664595 2024-01-11T15:15:21.420987+00:00 19994330.287491198629 27870000.000038526952 262864330.287526041269 1 60320.635676182 2024-01-11T15:15:22.422151+00:00 19994330.287897117436 27870000.000010814518 262864330.287904232740 1 60320.635687757 2024-01-11T15:15:23.422230+00:00 19994330.287678662688 27869999.999964814633 262864330.287639766932 1 60320.635699339 2024-01-11T15:15:24.422876+00:00 19994330.287593610585 27870000.000001385808 262864330.287591278553 1 60320.635710876 2024-01-11T15:15:25.419702+00:00 19994330.287618454546 27870000.000032357872 262864330.287647128105 1 60320.635722492 2024-01-11T15:15:26.423341+00:00 19994330.287650600076 27869999.999962300062 262864330.287609219551 1 60320.635734064 2024-01-11T15:15:27.423100+00:00 19994330.287733975798 27869999.999967202544 262864330.287697494030 1 60320.635745652 2024-01-11T15:15:28.424372+00:00 19994330.287590701133 27869999.999996237457 262864330.287583261728 1 60320.635757285 2024-01-11T15:15:29.429422+00:00 19994330.287678617984 27870000.000043310225 262864330.287718236446 1 60320.635768777 2024-01-11T15:15:30.422336+00:00 19994330.287876956165 27870000.000045213848 262864330.287918478251 1 60320.635780369 2024-01-11T15:15:31.423919+00:00 19994330.287481628358 27870000.000019147992 262864330.287497073412 1 60320.635791933 2024-01-11T15:15:32.423044+00:00 19994330.287853620946 27870000.000040754676 262864330.287890702486 1 60320.635803504 2024-01-11T15:15:33.422728+00:00 19994330.287687238306 27870000.000007804483 262864330.287691354752 1 60320.635815116 2024-01-11T15:15:34.426035+00:00 19994330.287554342300 27869999.999987743795 262864330.287538409233 1 60320.635826693 2024-01-11T15:15:35.426245+00:00 19994330.287635423243 27869999.999961886555 262864330.287593603134 1 60320.635838230 2024-01-11T15:15:36.423064+00:00 19994330.287641543895 27869999.999959994107 262864330.287597864866 1 60320.635849900 2024-01-11T15:15:37.431327+00:00 19994330.287468288094 27870000.000030107796 262864330.287494689226 1 60320.635861561 2024-01-11T15:15:38.438850+00:00 19994330.287542909384 27869999.999993801117 262864330.287533015013 1 60320.635873015 2024-01-11T15:15:39.428519+00:00 19994330.287681084126 27870000.000015344471 262864330.287692725658 1 60320.635884540 2024-01-11T15:15:40.424286+00:00 19994330.287735786289 27869999.999998237938 262864330.287730336189 1 60320.635896168 2024-01-11T15:15:41.428877+00:00 19994330.287626571953 27870000.000072948635 262864330.287695825100 1 60320.635907711 2024-01-11T15:15:42.426207+00:00 19994330.287586756051 27870000.000037875026 262864330.287620931864 1 60320.635919307 2024-01-11T15:15:43.428175+00:00 19994330.287624310702 27869999.999983444810 262864330.287604033947 1 60320.635930801 2024-01-11T15:15:44.421181+00:00 19994330.287929195911 27870000.000030271709 262864330.287955790758 1 60320.635942656 2024-01-11T15:15:45.445475+00:00 19994330.287547767162 27869999.999986313283 262864330.287530392408 1 60320.635953959 2024-01-11T15:15:46.422020+00:00 19994330.287688110024 27869999.999941904098 262864330.287626326084 1 60320.635965557 2024-01-11T15:15:47.424087+00:00 19994330.287712655962 27869999.999966118485 262864330.287675082684 1 60320.635977100 2024-01-11T15:15:48.421430+00:00 19994330.287533733994 27869999.999948728830 262864330.287478774786 1 60320.635988682 2024-01-11T15:15:49.422072+00:00 19994330.287709411234 27870000.000001352280 262864330.287707060575 1 60320.636000252 2024-01-11T15:15:50.421802+00:00 19994330.287583038211 27870000.000059630722 262864330.287638962269 1 60320.636011992 2024-01-11T15:15:51.436101+00:00 19994330.287750273943 27870000.000005453825 262864330.287752032280 1 60320.636023446 2024-01-11T15:15:52.425783+00:00 19994330.287665858865 27870000.000062245876 262864330.287724435329 1 60320.636035051 2024-01-11T15:15:53.428406+00:00 19994330.287752583623 27870000.000076346099 262864330.287825226784 1 60320.636046595 2024-01-11T15:15:54.425797+00:00 19994330.287644051015 27869999.999987795949 262864330.287628144026 1 60320.636058130 2024-01-11T15:15:55.422403+00:00 19994330.287657130510 27870000.000011518598 262864330.287664949894 1 60320.636069770 2024-01-11T15:15:56.428115+00:00 19994330.287808060646 27870000.000023040920 262864330.287827402353 1 60320.636081296 2024-01-11T15:15:57.423948+00:00 19994330.287413019687 27869999.999966215342 262864330.287375539541 1 60320.636092905 2024-01-11T15:15:58.426991+00:00 19994330.287562269717 27869999.999979957938 262864330.287538558245 1 60320.636104481 2024-01-11T15:15:59.427164+00:00 19994330.287755012512 27869999.999975714833 262864330.287727028131 1 60320.636116105 2024-01-11T15:16:00.431489+00:00 19994330.287464879453 27869999.999970745295 262864330.287431925535 1 60320.636127669 2024-01-11T15:16:01.430619+00:00 19994330.287734795362 27870000.000056039542 262864330.287787139416 1 60320.636139289 2024-01-11T15:16:02.434511+00:00 19994330.287721060216 27869999.999974802136 262864330.287692159414 1 60320.636150820 2024-01-11T15:16:03.430880+00:00 19994330.287716846913 27870000.000057343394 262864330.287770479918 1 60320.636162390 2024-01-11T15:16:04.430549+00:00 19994330.287714302540 27870000.000043805689 262864330.287754416466 1 60320.636173955 2024-01-11T15:16:05.429727+00:00 19994330.287840127945 27869999.999990172684 262864330.287826597691 1 60320.636185606 2024-01-11T15:16:06.436323+00:00 19994330.287778776139 27869999.999994084239 262864330.287769168615 1 60320.636197079 2024-01-11T15:16:07.427609+00:00 19994330.287747420371 27870000.000003196299 262864330.287746906281 1 60320.636208684 2024-01-11T15:16:08.430330+00:00 19994330.287446085364 27869999.999986670911 262864330.287429064512 1 60320.636220260 2024-01-11T15:16:09.430438+00:00 19994330.287547629327 27869999.999994542450 262864330.287538468838 1 60320.636231822 2024-01-11T15:16:10.429432+00:00 19994330.287739641964 27869999.999976355582 262864330.287712305784 1 60320.636243378 2024-01-11T15:16:11.427878+00:00 19994330.287640657276 27869999.999987877905 262864330.287624835968 1 60320.636254971 2024-01-11T15:16:12.429521+00:00 19994330.287594724447 27869999.999975521117 262864330.287566572428 1 60320.636266482 2024-01-11T15:16:13.424043+00:00 19994330.287683356553 27870000.000028576702 262864330.287708252668 1 60320.636278330 2024-01-11T15:16:14.447697+00:00 19994330.287802785635 27870000.000018801540 262864330.287817895412 1 60320.636289682 2024-01-11T15:16:15.428511+00:00 19994330.287586454302 27870000.000021044165 262864330.287603795528 1 60320.636301245 2024-01-11T15:16:16.427562+00:00 19994330.287617553025 27870000.000023685396 262864330.287637561560 1 60320.636312906 2024-01-11T15:16:17.435048+00:00 19994330.287872392684 27869999.999997094274 262864330.287865787745 1 60320.636324377 2024-01-11T15:16:18.426194+00:00 19994330.287737384439 27869999.999974139035 262864330.287707805634 1 60320.636335907 2024-01-11T15:16:19.422370+00:00 19994330.287582710385 27869999.999982200563 262864330.287561237812 1 60320.636347671 2024-01-11T15:16:20.438743+00:00 19994330.287758197635 27870000.000015120953 262864330.287769615650 1 60320.636359185 2024-01-11T15:16:21.433536+00:00 19994330.287460047752 27869999.999952897429 262864330.287409275770 1 60320.636370664 2024-01-11T15:16:22.425366+00:00 19994330.287611737847 27870000.000027541071 262864330.287635564804 1 60320.636382330 2024-01-11T15:16:23.433349+00:00 19994330.287741523236 27869999.999965228140 262864330.287703037262 1 60320.636393961 2024-01-11T15:16:24.438177+00:00 19994330.287731204182 27870000.000035252422 262864330.287762761116 1 60320.636405452 2024-01-11T15:16:25.431041+00:00 19994330.287591196597 27869999.999973200262 262864330.287560701370 1 60320.636417002 2024-01-11T15:16:26.428965+00:00 19994330.287732455879 27870000.000037781894 262864330.287766546011 1 60320.636428564 2024-01-11T15:16:27.427904+00:00 19994330.287731759250 27870000.000088162720 262864330.287816226482 1 60320.636440109 2024-01-11T15:16:28.425441+00:00 19994330.287779968232 27870000.000000864267 262864330.287777125835 1 60320.636451721 2024-01-11T15:16:29.428667+00:00 19994330.287527758628 27869999.999992113560 262864330.287516176701 1 60320.636463241 2024-01-11T15:16:30.423997+00:00 19994330.287621919066 27869999.999973759055 262864330.287591993809 1 60320.636474818 2024-01-11T15:16:31.424276+00:00 19994330.287620790303 27869999.999963317066 262864330.287580400705 1 60320.636486373 2024-01-11T15:16:32.422614+00:00 19994330.287693377584 27869999.999927796423 262864330.287617474794 1 60320.636497936 2024-01-11T15:16:33.421640+00:00 19994330.287782065570 27869999.999945823103 262864330.287724196911 1 60320.636509533 2024-01-11T15:16:34.423622+00:00 19994330.287425711751 27870000.000000514090 262864330.287422537804 1 60320.636521132 2024-01-11T15:16:35.425813+00:00 19994330.287736929953 27870000.000013407320 262864330.287746638060 1 60320.636532775 2024-01-11T15:16:36.431737+00:00 19994330.287455614656 27869999.999993775040 262864330.287445694208 1 60320.636544346 2024-01-11T15:16:37.431463+00:00 19994330.287466622889 27870000.000065743923 262864330.287528663874 1 60320.636555911 2024-01-11T15:16:38.430702+00:00 19994330.287775713950 27869999.999997667968 262864330.287769705057 1 60320.636567400 2024-01-11T15:16:39.423333+00:00 19994330.287435963750 27869999.999947015196 262864330.287379264832 1 60320.636579088 2024-01-11T15:16:40.433204+00:00 19994330.287852428854 27869999.999969147146 262864330.287817895412 1 60320.636590675 2024-01-11T15:16:41.434272+00:00 19994330.287791013718 27869999.999960534275 262864330.287747859955 1 60320.636602178 2024-01-11T15:16:42.428223+00:00 19994330.287488244474 27869999.999974556267 262864330.287459105253 1 60320.636613730 2024-01-11T15:16:43.426294+00:00 19994330.287662904710 27870000.000004570931 262864330.287663757801 1 60320.636625286 2024-01-11T15:16:44.424683+00:00 19994330.287597592920 27870000.000021379441 262864330.287615269423 1 60320.636636836 2024-01-11T15:16:45.422587+00:00 19994330.287598345429 27870000.000032220036 262864330.287626862526 1 60320.636648437 2024-01-11T15:16:46.425003+00:00 19994330.287516139448 27870000.000037636608 262864330.287550091743 1 60320.636659979 2024-01-11T15:16:47.422156+00:00 19994330.287703484297 27870000.000032901764 262864330.287732690573 1 60320.636671538 2024-01-11T15:16:48.420906+00:00 19994330.287663839757 27869999.999988496304 262864330.287648648024 1 60320.636683102 2024-01-11T15:16:49.420011+00:00 19994330.287536859512 27870000.000006403774 262864330.287539571524 1 60320.636694682 2024-01-11T15:16:50.420548+00:00 19994330.287687364966 27869999.999983426183 262864330.287667095661 1 60320.636706288 2024-01-11T15:16:51.423230+00:00 19994330.287726238370 27869999.999972581863 262864330.287695109844 1 60320.636717891 2024-01-11T15:16:52.425766+00:00 19994330.287605013698 27869999.999977987260 262864330.287579298019 1 60320.636729457 2024-01-11T15:16:53.425102+00:00 19994330.287691138685 27869999.999990474433 262864330.287677913904 1 60320.636741028 2024-01-11T15:16:54.424810+00:00 19994330.287669070065 27869999.999962918460 262864330.287628293037 1 60320.636752654 2024-01-11T15:16:55.429295+00:00 19994330.287752375007 27869999.999996576458 262864330.287745237350 1 60320.636764226 2024-01-11T15:16:56.429084+00:00 19994330.287568535656 27870000.000005438924 262864330.287570267916 1 60320.636775780 2024-01-11T15:16:57.427355+00:00 19994330.287467066199 27870000.000044208020 262864330.287507563829 1 60320.636787347 2024-01-11T15:16:58.426797+00:00 19994330.287515953183 27869999.999990370125 262864330.287502646446 1 60320.636798941 2024-01-11T15:16:59.428488+00:00 19994330.287790168077 27870000.000031135976 262864330.287817627192 1 60320.636810460 2024-01-11T15:17:00.423741+00:00 19994330.287520971149 27870000.000019598752 262864330.287536889315 1 60320.636822197 2024-01-11T15:17:01.437787+00:00 19994330.287565045059 27870000.000002779067 262864330.287564128637 1 60320.636833603 2024-01-11T15:17:02.423323+00:00 19994330.287598308176 27869999.999986778945 262864330.287581384182 1 60320.636845252 2024-01-11T15:17:03.429726+00:00 19994330.287662010640 27869999.999974723905 262864330.287633031607 1 60320.636856769 2024-01-11T15:17:04.424842+00:00 19994330.287515506148 27869999.999967053533 262864330.287478864193 1 60320.636868380 2024-01-11T15:17:05.428087+00:00 19994330.287571176887 27869999.999974071980 262864330.287541568279 1 60320.636879982 2024-01-11T15:17:06.430446+00:00 19994330.287704542279 27869999.999981213361 262864330.287682056427 1 60320.636891566 2024-01-11T15:17:07.431319+00:00 19994330.287682220340 27870000.000002395362 262864330.287680923939 1 60320.636903097 2024-01-11T15:17:08.427556+00:00 19994330.287682831287 27870000.000039726496 262864330.287718862295 1 60320.636914670 2024-01-11T15:17:09.427427+00:00 19994330.287673611194 27870000.000050667673 262864330.287720590830 1 60320.636926220 2024-01-11T15:17:10.425405+00:00 19994330.287895504385 27870000.000015124679 262864330.287906944752 1 60320.636937829 2024-01-11T15:17:11.428455+00:00 19994330.287495851517 27869999.999999430031 262864330.287491589785 1 60320.636949397 2024-01-11T15:17:12.427909+00:00 19994330.287538386881 27869999.999970663339 262864330.287505358458 1 60320.636960930 2024-01-11T15:17:13.424367+00:00 19994330.287747900933 27870000.000004995614 262864330.287749201059 1 60320.636972479 2024-01-11T15:17:14.422129+00:00 19994330.287557810545 27870000.000002056360 262864330.287556171417 1 60320.636984038 2024-01-11T15:17:15.420854+00:00 19994330.287487756461 27869999.999955885112 262864330.287439942360 1 60320.636995622 2024-01-11T15:17:16.421750+00:00 19994330.287811886519 27869999.999962974340 262864330.287771165371 1 60320.637007390 2024-01-11T15:17:17.438492+00:00 19994330.287715613842 27870000.000015601516 262864330.287727534771 1 60320.637018815 2024-01-11T15:17:18.425632+00:00 19994330.287556201220 27870000.000026289374 262864330.287578791380 1 60320.637030392 2024-01-11T15:17:19.425849+00:00 19994330.287536811084 27869999.999966699630 262864330.287499815226 1 60320.637042047 2024-01-11T15:17:20.432880+00:00 19994330.287666656077 27870000.000049456954 262864330.287712424994 1 60320.637053666 2024-01-11T15:17:21.436725+00:00 19994330.287674248219 27869999.999974314123 262864330.287644863129 1 60320.637065094 2024-01-11T15:17:22.424153+00:00 19994330.287574455142 27870000.000013988465 262864330.287584722042 1 60320.637076688 2024-01-11T15:17:23.425791+00:00 19994330.287793833762 27870000.000019531697 262864330.287809669971 1 60320.637088264 2024-01-11T15:17:24.425988+00:00 19994330.287457671016 27869999.999960586429 262864330.287414580584 1 60320.637099932 2024-01-11T15:17:25.434149+00:00 19994330.287696927786 27869999.999919850379 262864330.287613093853 1 60320.637111452 2024-01-11T15:17:26.429461+00:00 19994330.287546388805 27869999.999999158084 262864330.287541866302 1 60320.637123145 2024-01-11T15:17:27.439741+00:00 19994330.287681329995 27870000.000004772097 262864330.287682414055 1 60320.637134516 2024-01-11T15:17:28.422175+00:00 19994330.287495877594 27870000.000007458031 262864330.287499636412 1 60320.637146119 2024-01-11T15:17:29.424735+00:00 19994330.287885036319 27870000.000028155744 262864330.287909507751 1 60320.637157693 2024-01-11T15:17:30.424616+00:00 19994330.287634350359 27870000.000017650425 262864330.287648290396 1 60320.637169289 2024-01-11T15:17:31.426596+00:00 19994330.287454389036 27870000.000027146190 262864330.287477850914 1 60320.637180815 2024-01-11T15:17:32.422460+00:00 19994330.287818960845 27869999.999979972839 262864330.287795245647 1 60320.637192391 2024-01-11T15:17:33.422599+00:00 19994330.287498708814 27870000.000010654330 262864330.287505686283 1 60320.637203997 2024-01-11T15:17:34.425395+00:00 19994330.287791367620 27869999.999999865890 262864330.287787556648 1 60320.637215558 2024-01-11T15:17:35.424173+00:00 19994330.287701249123 27869999.999960649759 262864330.287658214569 1 60320.637227112 2024-01-11T15:17:36.422486+00:00 19994330.287551924586 27869999.999999515712 262864330.287547767162 1 60320.637238683 2024-01-11T15:17:37.422200+00:00 19994330.287689469755 27869999.999962419271 262864330.287648200989 1 60320.637250249 2024-01-11T15:17:38.421560+00:00 19994330.287503011525 27870000.000012814999 262864330.287512123585 1 60320.637261831 2024-01-11T15:17:39.422196+00:00 19994330.287709515542 27870000.000018149614 262864330.287723958492 1 60320.637273414 2024-01-11T15:17:40.422982+00:00 19994330.287580031902 27870000.000010367483 262864330.287586718798 1 60320.637284980 2024-01-11T15:17:41.422303+00:00 19994330.287434764206 27869999.999976325780 262864330.287407398224 1 60320.637296546 2024-01-11T15:17:42.421571+00:00 19994330.287785753608 27870000.000063069165 262864330.287845134735 1 60320.637308110 2024-01-11T15:17:43.420657+00:00 19994330.287700906396 27870000.000012934208 262864330.287710130215 1 60320.637319706 2024-01-11T15:17:44.422597+00:00 19994330.287438221276 27870000.000011101365 262864330.287445604801 1 60320.637331275 2024-01-11T15:17:45.422129+00:00 19994330.287831559777 27870000.000004563481 262864330.287832438946 1 60320.637342867 2024-01-11T15:17:46.423681+00:00 19994330.287405494601 27869999.999973058701 262864330.287374854088 1 60320.637354458 2024-01-11T15:17:47.425177+00:00 19994330.287470500916 27869999.999962870032 262864330.287429660559 1 60320.637366011 2024-01-11T15:17:48.423371+00:00 19994330.287590209395 27869999.999997973442 262864330.287584483624 1 60320.637377618 2024-01-11T15:17:49.426209+00:00 19994330.287217937410 27869999.999983031303 262864330.287197291851 1 60320.637389124 2024-01-11T15:17:50.420329+00:00 19994330.287735998631 27869999.999984774739 262864330.287717074156 1 60320.637400755 2024-01-11T15:17:51.425229+00:00 19994330.287875708193 27870000.000023938715 262864330.287895947695 1 60320.637412298 2024-01-11T15:17:52.422523+00:00 19994330.287787836045 27869999.999987013638 262864330.287771135569 1 60320.637423859 2024-01-11T15:17:53.421445+00:00 19994330.287471443415 27870000.000057455152 262864330.287525206804 1 60320.637435442 2024-01-11T15:17:54.422157+00:00 19994330.287516623735 27869999.999977469444 262864330.287490397692 1 60320.637446997 2024-01-11T15:17:55.420504+00:00 19994330.287447746843 27870000.000002045184 262864330.287446111441 1 60320.637458576 2024-01-11T15:17:56.421001+00:00 19994330.287960801274 27870000.000000312924 262864330.287957400084 1 60320.637470284 2024-01-11T15:17:57.432551+00:00 19994330.287466194481 27869999.999961078167 262864330.287423580885 1 60320.637481750 2024-01-11T15:17:58.423225+00:00 19994330.287623204291 27869999.999984100461 262864330.287603586912 1 60320.637493335 2024-01-11T15:17:59.424150+00:00 19994330.287873093039 27869999.999960713089 262864330.287830114365 1 60320.637504887 2024-01-11T15:18:00.422242+00:00 19994330.287790793926 27870000.000076178461 262864330.287863284349 1 60320.637516519 2024-01-11T15:18:01.427271+00:00 19994330.287582691759 27870000.000003982335 262864330.287582993507 1 60320.637528135 2024-01-11T15:18:02.430831+00:00 19994330.287647563964 27870000.000009544194 262864330.287653416395 1 60320.637539764 2024-01-11T15:18:03.435658+00:00 19994330.287575732917 27870000.000005692244 262864330.287577718496 1 60320.637551256 2024-01-11T15:18:04.428455+00:00 19994330.287599183619 27870000.000004127622 262864330.287599593401 1 60320.637562859 2024-01-11T15:18:05.431029+00:00 19994330.287480100989 27870000.000022783875 262864330.287499189377 1 60320.637574449 2024-01-11T15:18:06.432420+00:00 19994330.287589874119 27869999.999953512102 262864330.287539690733 1 60320.637585947 2024-01-11T15:18:07.425801+00:00 19994330.287663262337 27869999.999983906746 262864330.287643462420 1 60320.637597595 2024-01-11T15:18:08.432246+00:00 19994330.287577778101 27870000.000006370246 262864330.287580460310 1 60320.637609171 2024-01-11T15:18:09.432380+00:00 19994330.287545800209 27869999.999986652285 262864330.287528753281 1 60320.637620740 2024-01-11T15:18:10.431919+00:00 19994330.287737902254 27869999.999956693500 262864330.287690907717 1 60320.637632235 2024-01-11T15:18:11.425106+00:00 19994330.287678718567 27870000.000017546117 262864330.287692576647 1 60320.637643819 2024-01-11T15:18:12.425963+00:00 19994330.287867911160 27870000.000025890768 262864330.287890106440 1 60320.637655403 2024-01-11T15:18:13.426756+00:00 19994330.287556532770 27870000.000042818487 262864330.287595659494 1 60320.637666992 2024-01-11T15:18:14.428121+00:00 19994330.287608098239 27870000.000064000487 262864330.287668406963 1 60320.637678526 2024-01-11T15:18:15.424668+00:00 19994330.287849139422 27870000.000029675663 262864330.287875115871 1 60320.637690254 2024-01-11T15:18:16.437885+00:00 19994330.287583328784 27869999.999990705401 262864330.287570327520 1 60320.637701754 2024-01-11T15:18:17.431548+00:00 19994330.287916056812 27870000.000042174011 262864330.287954539061 1 60320.637713351 2024-01-11T15:18:18.433532+00:00 19994330.287587620318 27869999.999921053648 262864330.287504971027 1 60320.637724921 2024-01-11T15:18:19.433189+00:00 19994330.287815105170 27869999.999978732318 262864330.287790119648 1 60320.637736515 2024-01-11T15:18:20.434879+00:00 19994330.287639960647 27869999.999969534576 262864330.287605822086 1 60320.637747986 2024-01-11T15:18:21.425965+00:00 19994330.287399310619 27869999.999946955591 262864330.287342578173 1 60320.637759557 2024-01-11T15:18:22.425677+00:00 19994330.287705097347 27870000.000010039657 262864330.287711441517 1 60320.637771143 2024-01-11T15:18:23.426743+00:00 19994330.287648741156 27870000.000032197684 262864330.287677228451 1 60320.637782700 2024-01-11T15:18:24.425320+00:00 19994330.287814721465 27870000.000066153705 262864330.287877202034 1 60320.637794339 2024-01-11T15:18:25.430896+00:00 19994330.287498038262 27870000.000057809055 262864330.287552148104 1 60320.637805892 2024-01-11T15:18:26.429047+00:00 19994330.287718474865 27870000.000011742115 262864330.287726521492 1 60320.637817412 2024-01-11T15:18:27.424367+00:00 19994330.287729702890 27870000.000046350062 262864330.287772357464 1 60320.637828954 2024-01-11T15:18:28.421642+00:00 19994330.287714365870 27869999.999936114997 262864330.287646770477 1 60320.637840590 2024-01-11T15:18:29.427004+00:00 19994330.287757255137 27869999.999979082495 262864330.287732630968 1 60320.637852122 2024-01-11T15:18:30.423341+00:00 19994330.287517640740 27869999.999957147986 262864330.287471085787 1 60320.637863776 2024-01-11T15:18:31.430264+00:00 19994330.287705298513 27870000.000003382564 262864330.287705004215 1 60320.637875255 2024-01-11T15:18:32.422004+00:00 19994330.287947341800 27869999.999992176890 262864330.287935853004 1 60320.637886825 2024-01-11T15:18:33.421711+00:00 19994330.287581879646 27869999.999986112118 262864330.287564307451 1 60320.637898444 2024-01-11T15:18:34.425533+00:00 19994330.287388745695 27870000.000000063330 262864330.287385106087 1 60320.637910033 2024-01-11T15:18:35.426859+00:00 19994330.287622399628 27870000.000012222677 262864330.287630915642 1 60320.637921642 2024-01-11T15:18:36.429828+00:00 19994330.288042709231 27870000.000043995678 262864330.288083016872 1 60320.637933165 2024-01-11T15:18:37.425457+00:00 19994330.287545450032 27869999.999978780746 262864330.287520527840 1 60320.637944723 2024-01-11T15:18:38.424083+00:00 19994330.287784606218 27869999.999974813312 262864330.287755727768 1 60320.637956335 2024-01-11T15:18:39.427370+00:00 19994330.287554737180 27870000.000006992370 262864330.287558048964 1 60320.637967879 2024-01-11T15:18:40.424722+00:00 19994330.287668012083 27869999.999983169138 262864330.287647485733 1 60320.637979411 2024-01-11T15:18:41.421064+00:00 19994330.287721313536 27869999.999944567680 262864330.287662178278 1 60320.637991020 2024-01-11T15:18:42.424124+00:00 19994330.287499535829 27869999.999947413802 262864330.287443280220 1 60320.638002594 2024-01-11T15:18:43.424128+00:00 19994330.287868101150 27870000.000014409423 262864330.287878841162 1 60320.638014132 2024-01-11T15:18:44.421036+00:00 19994330.287520382553 27869999.999968573451 262864330.287485271692 1 60320.638025729 2024-01-11T15:18:45.422982+00:00 19994330.287517488003 27870000.000055223703 262864330.287569016218 1 60320.638037328 2024-01-11T15:18:46.425145+00:00 19994330.287784580141 27870000.000061705709 262864330.287842571735 1 60320.638048867 2024-01-11T15:18:47.422141+00:00 19994330.287513889372 27870000.000065542758 262864330.287575721741 1 60320.638060445 2024-01-11T15:18:48.422402+00:00 19994330.287673566490 27869999.999993901700 262864330.287663757801 1 60320.638072022 2024-01-11T15:18:49.422732+00:00 19994330.287888027728 27869999.999968096614 262864330.287852436304 1 60320.638083586 2024-01-11T15:18:50.421830+00:00 19994330.287806279957 27869999.999990012497 262864330.287792593241 1 60320.638095149 2024-01-11T15:18:51.420839+00:00 19994330.287411220372 27869999.999966967851 262864330.287374496460 1 60320.638106740 2024-01-11T15:18:52.422312+00:00 19994330.287584040314 27869999.999936010689 262864330.287516355515 1 60320.638118312 2024-01-11T15:18:53.422186+00:00 19994330.287719156593 27869999.999929510057 262864330.287644982338 1 60320.638129883 2024-01-11T15:18:54.421876+00:00 19994330.287707339972 27869999.999995782971 262864330.287699401379 1 60320.638141498 2024-01-11T15:18:55.425453+00:00 19994330.287993609905 27870000.000000834465 262864330.287990748882 1 60320.638153014 2024-01-11T15:18:56.420396+00:00 19994330.287411566824 27870000.000035043806 262864330.287442922592 1 60320.638164599 2024-01-11T15:18:57.421354+00:00 19994330.287607602775 27870000.000004932284 262864330.287608861923 1 60320.638176168 2024-01-11T15:18:58.420911+00:00 19994330.287558313459 27870000.000024065375 262864330.287578701973 1 60320.638187765 2024-01-11T15:18:59.422865+00:00 19994330.287729445845 27870000.000015020370 262864330.287740767002 1 60320.638199369 2024-01-11T15:19:00.425468+00:00 19994330.287611488253 27870000.000001482666 262864330.287609279156 1 60320.638211159 2024-01-11T15:19:01.444094+00:00 19994330.287577718496 27869999.999987602234 262864330.287561625242 1 60320.638222527 2024-01-11T15:19:02.426334+00:00 19994330.287564862520 27870000.000000115484 262864330.287561297417 1 60320.638234098 2024-01-11T15:19:03.426117+00:00 19994330.287733756006 27869999.999978914857 262864330.287708967924 1 60320.638245660 2024-01-11T15:19:04.425033+00:00 19994330.287740256637 27869999.999970689416 262864330.287707239389 1 60320.638257250 2024-01-11T15:19:05.426403+00:00 19994330.287660073489 27870000.000017583370 262864330.287673950195 1 60320.638268832 2024-01-11T15:19:06.427047+00:00 19994330.287551112473 27870000.000009238720 262864330.287556648254 1 60320.638280356 2024-01-11T15:19:07.422768+00:00 19994330.287727985531 27870000.000065114349 262864330.287789404392 1 60320.638291993 2024-01-11T15:19:08.428216+00:00 19994330.287623140961 27870000.000009413809 262864330.287628859282 1 60320.638303544 2024-01-11T15:19:09.426184+00:00 19994330.287483278662 27870000.000072903931 262864330.287552475929 1 60320.638315063 2024-01-11T15:19:10.421437+00:00 19994330.287799928337 27869999.999964963645 262864330.287761181593 1 60320.638326686 2024-01-11T15:19:11.425640+00:00 19994330.287687651813 27870000.000047516078 262864330.287731468678 1 60320.638338318 2024-01-11T15:19:12.430665+00:00 19994330.287665236741 27869999.999959111214 262864330.287620663643 1 60320.638349807 2024-01-11T15:19:13.423366+00:00 19994330.287502400577 27869999.999958343804 262864330.287457048893 1 60320.638361344 2024-01-11T15:19:14.420126+00:00 19994330.287800513208 27869999.999982167035 262864330.287779003382 1 60320.638372959 2024-01-11T15:19:15.423674+00:00 19994330.287631001323 27870000.000007208437 262864330.287634521723 1 60320.638384533 2024-01-11T15:19:16.423647+00:00 19994330.287341054529 27870000.000011470169 262864330.287348836660 1 60320.638396144 2024-01-11T15:19:17.426864+00:00 19994330.287635620683 27869999.999990511686 262864330.287622451782 1 60320.638407662 2024-01-11T15:19:18.422003+00:00 19994330.287918608636 27870000.000013757497 262864330.287928670645 1 60320.638419217 2024-01-11T15:19:19.420379+00:00 19994330.287893608212 27870000.000045742840 262864330.287935674191 1 60320.638430806 2024-01-11T15:19:20.421659+00:00 19994330.287476886064 27869999.999997816980 262864330.287471026182 1 60320.638442417 2024-01-11T15:19:21.424805+00:00 19994330.287580005825 27870000.000003065914 262864330.287579387426 1 60320.638453978 2024-01-11T15:19:22.423654+00:00 19994330.287728901953 27870000.000018708408 262864330.287743926048 1 60320.638465531 2024-01-11T15:19:23.421907+00:00 19994330.287693355232 27869999.999966938049 262864330.287656605244 1 60320.638477089 2024-01-11T15:19:24.420507+00:00 19994330.287768192589 27869999.999977260828 262864330.287741750479 1 60320.638488649 2024-01-11T15:19:25.419273+00:00 19994330.287474948913 27869999.999929916114 262864330.287401169538 1 60320.638500246 2024-01-11T15:19:26.421263+00:00 19994330.287640530616 27869999.999972194433 262864330.287609040737 1 60320.638511833 2024-01-11T15:19:27.422331+00:00 19994330.287777431309 27869999.999961495399 262864330.287735223770 1 60320.638523567 2024-01-11T15:19:28.436199+00:00 19994330.287628095597 27869999.999988172203 262864330.287612557411 1 60320.638534962 2024-01-11T15:19:29.420729+00:00 19994330.287566117942 27870000.000022448599 262864330.287584871054 1 60320.638546605 2024-01-11T15:19:30.426625+00:00 19994330.287694204599 27870000.000016033649 262864330.287706553936 1 60320.638558095 2024-01-11T15:19:31.419389+00:00 19994330.287579409778 27870000.000026740134 262864330.287602454424 1 60320.638569774 2024-01-11T15:19:32.428438+00:00 19994330.287400629371 27870000.000053908676 262864330.287450850010 1 60320.638581282 2024-01-11T15:19:33.422728+00:00 19994330.287819251418 27870000.000010259449 262864330.287825822830 1 60320.638592901 2024-01-11T15:19:34.426639+00:00 19994330.287657104433 27869999.999980539083 262864330.287633955479 1 60320.638604419 2024-01-11T15:19:35.421846+00:00 19994330.287529718131 27870000.000002879649 262864330.287528902292 1 60320.638615987 2024-01-11T15:19:36.421312+00:00 19994330.287841413170 27869999.999963887036 262864330.287801593542 1 60320.638627558 2024-01-11T15:19:37.420979+00:00 19994330.287603612989 27870000.000013593584 262864330.287613511086 1 60320.638639170 2024-01-11T15:19:38.424310+00:00 19994330.287638995796 27870000.000011097640 262864330.287646383047 1 60320.638650747 2024-01-11T15:19:39.424566+00:00 19994330.287676990032 27870000.000000625849 262864330.287673920393 1 60320.638662327 2024-01-11T15:19:40.425031+00:00 19994330.287800673395 27870000.000071618706 262864330.287868589163 1 60320.638673890 2024-01-11T15:19:41.424091+00:00 19994330.287587001920 27870000.000045455992 262864330.287628769875 1 60320.638685468 2024-01-11T15:19:42.424459+00:00 19994330.287683818489 27870000.000022508204 262864330.287702620029 1 60320.638696997 2024-01-11T15:19:43.420554+00:00 19994330.287518747151 27870000.000036340207 262864330.287551373243 1 60320.638708586 2024-01-11T15:19:44.421838+00:00 19994330.287566926330 27869999.999951157719 262864330.287514388561 1 60320.638720158 2024-01-11T15:19:45.421692+00:00 19994330.287843104452 27869999.999971006066 262864330.287810415030 1 60320.638731747 2024-01-11T15:19:46.422982+00:00 19994330.287840414792 27869999.999978002161 262864330.287814736366 1 60320.638743329 2024-01-11T15:19:47.423623+00:00 19994330.287618145347 27869999.999956931919 262864330.287571370602 1 60320.638754880 2024-01-11T15:19:48.421594+00:00 19994330.287708874792 27869999.999938275665 262864330.287643462420 1 60320.638766493 2024-01-11T15:19:49.425017+00:00 19994330.287823367864 27870000.000053975731 262864330.287873655558 1 60320.638778027 2024-01-11T15:19:50.421527+00:00 19994330.287394765764 27870000.000027522445 262864330.287418603897 1 60320.638789590 2024-01-11T15:19:51.420533+00:00 19994330.287825942039 27870000.000061314553 262864330.287883549929 1 60320.638801192 2024-01-11T15:19:52.423023+00:00 19994330.287644870579 27870000.000045020133 262864330.287686198950 1 60320.638812760 2024-01-11T15:19:53.422477+00:00 19994330.287642717361 27870000.000052042305 262864330.287691056728 1 60320.638824311 2024-01-11T15:19:54.420456+00:00 19994330.287587165833 27870000.000021707267 262864330.287605166435 1 60320.638835892 2024-01-11T15:19:55.421066+00:00 19994330.287658683956 27870000.000009834766 262864330.287664830685 1 60320.638847474 2024-01-11T15:19:56.421782+00:00 19994330.287536971271 27869999.999945238233 262864330.287478506565 1 60320.638859035 2024-01-11T15:19:57.420655+00:00 19994330.287630401552 27869999.999990865588 262864330.287617594004 1 60320.638870629 2024-01-11T15:19:58.422342+00:00 19994330.287366975099 27869999.999981131405 262864330.287344425917 1 60320.638882171 2024-01-11T15:19:59.419625+00:00 19994330.287864528596 27869999.999979358166 262864330.287840187550 1 60320.638893756 2024-01-11T15:20:00.420530+00:00 19994330.287754844874 27869999.999989312142 262864330.287740439177 1 60320.638905729 2024-01-11T15:20:01.455011+00:00 19994330.287785232067 27869999.999995563179 262864330.287777096033 1 60320.638917316 2024-01-11T15:20:02.456134+00:00 19994330.287777274847 27870000.000020541251 262864330.287794113159 1 60320.638928588 2024-01-11T15:20:03.429992+00:00 19994330.287545267493 27870000.000003218651 262864330.287544786930 1 60320.638940222 2024-01-11T15:20:04.435197+00:00 19994330.287650000304 27869999.999995782971 262864330.287642061710 1 60320.638951740 2024-01-11T15:20:05.430320+00:00 19994330.287655770779 27870000.000003457069 262864330.287655532360 1 60320.638963317 2024-01-11T15:20:06.430592+00:00 19994330.287541616708 27870000.000015351921 262864330.287553280592 1 60320.638974939 2024-01-11T15:20:07.434728+00:00 19994330.287801314145 27869999.999974835664 262864330.287772476673 1 60320.638986491 2024-01-11T15:20:08.432776+00:00 19994330.287592116743 27869999.999989476055 262864330.287577897310 1 60320.638998039 2024-01-11T15:20:09.430573+00:00 19994330.287691120058 27870000.000013053417 262864330.287700474262 1 60320.639009612 2024-01-11T15:20:10.430467+00:00 19994330.287498839200 27869999.999974858016 262864330.287469983101 1 60320.639021157 2024-01-11T15:20:11.427970+00:00 19994330.287593036890 27869999.999985784292 262864330.287575125694 1 60320.639032744 2024-01-11T15:20:12.429101+00:00 19994330.287567690015 27870000.000005051494 262864330.287569046021 1 60320.639044371 2024-01-11T15:20:13.433717+00:00 19994330.287609580904 27870000.000006604940 262864330.287612497807 1 60320.639055915 2024-01-11T15:20:14.431050+00:00 19994330.287765301764 27870000.000026177615 262864330.287787765265 1 60320.639067495 2024-01-11T15:20:15.431592+00:00 19994330.287681113929 27869999.999993216246 262864330.287670612335 1 60320.639079039 2024-01-11T15:20:16.428997+00:00 19994330.287713684142 27869999.999991286546 262864330.287701278925 1 60320.639090575 2024-01-11T15:20:17.425705+00:00 19994330.287536546588 27870000.000036213547 262864330.287569046021 1 60320.639102131 2024-01-11T15:20:18.424094+00:00 19994330.287485439330 27869999.999965749681 262864330.287447512150 1 60320.639113702 2024-01-11T15:20:19.423852+00:00 19994330.287610098720 27870000.000017426908 262864330.287623822689 1 60320.639125412 2024-01-11T15:20:20.435576+00:00 19994330.287440858781 27869999.999917805195 262864330.287354975939 1 60320.639136868 2024-01-11T15:20:21.425350+00:00 19994330.287700887769 27869999.999994296581 262864330.287691503763 1 60320.639148399 2024-01-11T15:20:22.421666+00:00 19994330.287666536868 27870000.000008806586 262864330.287671655416 1 60320.639160054 2024-01-11T15:20:23.428693+00:00 19994330.287517644465 27869999.999955542386 262864330.287469476461 1 60320.639171564 2024-01-11T15:20:24.423098+00:00 19994330.287556637079 27870000.000038567930 262864330.287591516972 1 60320.639183219 2024-01-11T15:20:25.430129+00:00 19994330.287726778537 27870000.000010389835 262864330.287733495235 1 60320.639194678 2024-01-11T15:20:26.420150+00:00 19994330.287621755153 27870000.000025086105 262864330.287643164396 1 60320.639206368 2024-01-11T15:20:27.430161+00:00 19994330.287770193070 27870000.000013440847 262864330.287779927254 1 60320.639217846 2024-01-11T15:20:28.421860+00:00 19994330.287530068308 27870000.000016689301 262864330.287543058395 1 60320.639229529 2024-01-11T15:20:29.431289+00:00 19994330.287852078676 27869999.999967627227 262864330.287816017866 1 60320.639241063 2024-01-11T15:20:30.427805+00:00 19994330.287695966661 27870000.000007811934 262864330.287700086832 1 60320.639252579 2024-01-11T15:20:31.422788+00:00 19994330.287469096482 27869999.999999307096 262864330.287464708090 1 60320.639264127 2024-01-11T15:20:32.420557+00:00 19994330.287482697517 27869999.999989628792 262864330.287468641996 1 60320.639275737 2024-01-11T15:20:33.423678+00:00 19994330.287451379001 27870000.000008877367 262864330.287456572056 1 60320.639287343 2024-01-11T15:20:34.426461+00:00 19994330.287768229842 27870000.000038865954 262864330.287803411484 1 60320.639298876 2024-01-11T15:20:35.422869+00:00 19994330.287839431316 27870000.000023033470 262864330.287858784199 1 60320.639310480 2024-01-11T15:20:36.425437+00:00 19994330.287592150271 27870000.000055298209 262864330.287643760443 1 60320.639322073 2024-01-11T15:20:37.427120+00:00 19994330.287579443306 27870000.000030566007 262864330.287606328726 1 60320.639333697 2024-01-11T15:20:38.431419+00:00 19994330.287578567863 27870000.000020965934 262864330.287595868111 1 60320.639345222 2024-01-11T15:20:39.427151+00:00 19994330.287612445652 27869999.999987129122 262864330.287595868111 1 60320.639356821 2024-01-11T15:20:40.429321+00:00 19994330.287609603256 27870000.000027127564 262864330.287633031607 1 60320.639368322 2024-01-11T15:20:41.423031+00:00 19994330.287612538785 27869999.999960340559 262864330.287569165230 1 60320.639379957 2024-01-11T15:20:42.428249+00:00 19994330.287861004472 27869999.999964106828 262864330.287821412086 1 60320.639391510 2024-01-11T15:20:43.426438+00:00 19994330.287657454610 27870000.000012479722 262864330.287666261196 1 60320.639403121 2024-01-11T15:20:44.429641+00:00 19994330.287369910628 27870000.000024933368 262864330.287391155958 1 60320.639414629 2024-01-11T15:20:45.423982+00:00 19994330.287713367492 27870000.000009715557 262864330.287719398737 1 60320.639426216 2024-01-11T15:20:46.425043+00:00 19994330.287272877991 27870000.000007204711 262864330.287276387215 1 60320.639437780 2024-01-11T15:20:47.424155+00:00 19994330.287774521858 27869999.999995954335 262864330.287766784430 1 60320.639449297 2024-01-11T15:20:48.419286+00:00 19994330.287535037845 27870000.000081047416 262864330.287612408400 1 60320.639460871 2024-01-11T15:20:49.419268+00:00 19994330.287920445204 27869999.999967005104 262864330.287883758545 1 60320.639472508 2024-01-11T15:20:50.424677+00:00 19994330.287507060915 27869999.999990630895 262864330.287494003773 1 60320.639484069 2024-01-11T15:20:51.423551+00:00 19994330.287604533136 27869999.999952856451 262864330.287553697824 1 60320.639495610 2024-01-11T15:20:52.420706+00:00 19994330.287487484515 27869999.999979447573 262864330.287463217974 1 60320.639507186 2024-01-11T15:20:53.420884+00:00 19994330.287703696638 27869999.999982200563 262864330.287682205439 1 60320.639518762 2024-01-11T15:20:54.421004+00:00 19994330.287511181086 27870000.000010423362 262864330.287517905235 1 60320.639530328 2024-01-11T15:20:55.420348+00:00 19994330.287737220526 27870000.000003430992 262864330.287736952305 1 60320.639541934 2024-01-11T15:20:56.423101+00:00 19994330.287867058069 27870000.000037271529 262864330.287900656462 1 60320.639553519 2024-01-11T15:20:57.424011+00:00 19994330.287590879947 27870000.000027589500 262864330.287614792585 1 60320.639565080 2024-01-11T15:20:58.422918+00:00 19994330.287564687431 27870000.000009845942 262864330.287570834160 1 60320.639576634 2024-01-11T15:20:59.421225+00:00 19994330.287834078074 27870000.000005073845 262864330.287835448980 1 60320.639588214 2024-01-11T15:21:00.421719+00:00 19994330.287549376488 27870000.000017553568 262864330.287563234568 1 60320.639599985 2024-01-11T15:21:01.438737+00:00 19994330.287546824664 27870000.000006668270 262864330.287549793720 1 60320.639611410 2024-01-11T15:21:02.425789+00:00 19994330.287583682686 27870000.000002570450 262864330.287582546473 1 60320.639622985 2024-01-11T15:21:03.425954+00:00 19994330.287581589073 27870000.000011138618 262864330.287589043379 1 60320.639634605 2024-01-11T15:21:04.429837+00:00 19994330.287723474205 27869999.999950196594 262864330.287669986486 1 60320.639646088 2024-01-11T15:21:05.421963+00:00 19994330.287446316332 27870000.000009749085 262864330.287452369928 1 60320.639657709 2024-01-11T15:21:06.426080+00:00 19994330.287695903331 27870000.000000897795 262864330.287693113089 1 60320.639669248 2024-01-11T15:21:07.423010+00:00 19994330.287784844637 27870000.000050518662 262864330.287831664085 1 60320.639680872 2024-01-11T15:21:08.427324+00:00 19994330.287784155458 27870000.000031631440 262864330.287812083960 1 60320.639692387 2024-01-11T15:21:09.422188+00:00 19994330.287680812180 27870000.000004883856 262864330.287681996822 1 60320.639703937 2024-01-11T15:21:10.420185+00:00 19994330.287528011948 27870000.000024281442 262864330.287548601627 1 60320.639715542 2024-01-11T15:21:11.422813+00:00 19994330.287561893463 27870000.000036183745 262864330.287594377995 1 60320.639727210 2024-01-11T15:21:12.430942+00:00 19994330.287730760872 27869999.999985057861 262864330.287712126970 1 60320.639738679 2024-01-11T15:21:13.421910+00:00 19994330.287616916001 27869999.999950021505 262864330.287563234568 1 60320.639750252 2024-01-11T15:21:14.421804+00:00 19994330.287591524422 27870000.000019237399 262864330.287607073784 1 60320.639761808 2024-01-11T15:21:15.420230+00:00 19994330.287738051265 27869999.999930594116 262864330.287664949894 1 60320.639773391 2024-01-11T15:21:16.420980+00:00 19994330.287854738533 27870000.000017005950 262864330.287868052721 1 60320.639784944 2024-01-11T15:21:17.419148+00:00 19994330.287577968091 27870000.000051613897 262864330.287625879049 1 60320.639796533 2024-01-11T15:21:18.420407+00:00 19994330.287536371499 27869999.999996654689 262864330.287529349327 1 60320.639808100 2024-01-11T15:21:19.419852+00:00 19994330.287778098136 27870000.000039488077 262864330.287813901901 1 60320.639819684 2024-01-11T15:21:20.420744+00:00 19994330.287406731397 27870000.000012312084 262864330.287415355444 1 60320.639831249 2024-01-11T15:21:21.419939+00:00 19994330.287638790905 27870000.000011734664 262864330.287646830082 1 60320.639842842 2024-01-11T15:21:22.421533+00:00 19994330.287766907364 27870000.000076837838 262864330.287840038538 1 60320.639854439 2024-01-11T15:21:23.423531+00:00 19994330.287247210741 27869999.999968957156 262864330.287212461233 1 60320.639866036 2024-01-11T15:21:24.425521+00:00 19994330.287885621190 27869999.999987922609 262864330.287869870663 1 60320.639877600 2024-01-11T15:21:25.424589+00:00 19994330.287686273456 27869999.999982751906 262864330.287665307522 1 60320.639889133 2024-01-11T15:21:26.421053+00:00 19994330.287632923573 27869999.999986037612 262864330.287615269423 1 60320.639900723 2024-01-11T15:21:27.422468+00:00 19994330.287711851299 27869999.999982509762 262864330.287690669298 1 60320.639912340 2024-01-11T15:21:28.426146+00:00 19994330.287668384612 27870000.000085920095 262864330.287750601768 1 60320.639923855 2024-01-11T15:21:29.421065+00:00 19994330.287830755115 27870000.000044107437 262864330.287871181965 1 60320.639935491 2024-01-11T15:21:30.426376+00:00 19994330.287527583539 27870000.000017214566 262864330.287541121244 1 60320.639947009 2024-01-11T15:21:31.421548+00:00 19994330.287726715207 27869999.999981299043 262864330.287704288960 1 60320.639958608 2024-01-11T15:21:32.423731+00:00 19994330.287895750254 27869999.999957714230 262864330.287849754095 1 60320.639970151 2024-01-11T15:21:33.421011+00:00 19994330.287794176489 27869999.999978259206 262864330.287768721581 1 60320.639981749 2024-01-11T15:21:34.423155+00:00 19994330.287575040013 27869999.999984841794 262864330.287556171417 1 60320.639993307 2024-01-11T15:21:35.421719+00:00 19994330.287555672228 27869999.999921113253 262864330.287473082542 1 60320.640004899 2024-01-11T15:21:36.423295+00:00 19994330.287960242480 27870000.000011533499 262864330.287968069315 1 60320.640016476 2024-01-11T15:21:37.423495+00:00 19994330.287591792643 27870000.000026389956 262864330.287614494562 1 60320.640028018 2024-01-11T15:21:38.420740+00:00 19994330.287803202868 27870000.000012438744 262864330.287811934948 1 60320.640039586 2024-01-11T15:21:39.420212+00:00 19994330.287448797375 27870000.000010002404 262864330.287455111742 1 60320.640051168 2024-01-11T15:21:40.420968+00:00 19994330.287659466267 27870000.000030204654 262864330.287685990334 1 60320.640062782 2024-01-11T15:21:41.424354+00:00 19994330.287698086351 27870000.000000562519 262864330.287694960833 1 60320.640074348 2024-01-11T15:21:42.423661+00:00 19994330.287728689611 27870000.000043325126 262864330.287768334150 1 60320.640085930 2024-01-11T15:21:43.424356+00:00 19994330.287702277303 27869999.999958854169 262864330.287657439709 1 60320.640097462 2024-01-11T15:21:44.420724+00:00 19994330.287576716393 27869999.999989680946 262864330.287562698126 1 60320.640109063 2024-01-11T15:21:45.423015+00:00 19994330.287770606577 27869999.999971952289 262864330.287738859653 1 60320.640120633 2024-01-11T15:21:46.422711+00:00 19994330.287396818399 27869999.999950233847 262864330.287343353033 1 60320.640132235 2024-01-11T15:21:47.425156+00:00 19994330.287753451616 27869999.999984063208 262864330.287733823061 1 60320.640143769 2024-01-11T15:21:48.421645+00:00 19994330.287577547133 27869999.999968260527 262864330.287542104721 1 60320.640155325 2024-01-11T15:21:49.420058+00:00 19994330.287922594696 27870000.000021509826 262864330.287940412760 1 60320.640166905 2024-01-11T15:21:50.420594+00:00 19994330.287487939000 27870000.000021774322 262864330.287506043911 1 60320.640178517 2024-01-11T15:21:51.423920+00:00 19994330.287687763572 27870000.000051643699 262864330.287735700607 1 60320.640190051 2024-01-11T15:21:52.420413+00:00 19994330.287750206888 27870000.000019345433 262864330.287765860558 1 60320.640201632 2024-01-11T15:21:53.421009+00:00 19994330.287740088999 27870000.000066328794 262864330.287802726030 1 60320.640213195 2024-01-11T15:21:54.420076+00:00 19994330.287518147379 27870000.000012960285 262864330.287527412176 1 60320.640224802 2024-01-11T15:21:55.422916+00:00 19994330.287540711462 27870000.000003725290 262864330.287540733814 1 60320.640236350 2024-01-11T15:21:56.420606+00:00 19994330.287676744163 27869999.999959241599 262864330.287632286549 1 60320.640247935 2024-01-11T15:21:57.421629+00:00 19994330.287782143801 27869999.999978605658 262864330.287757039070 1 60320.640259576 2024-01-11T15:21:58.427366+00:00 19994330.287516292185 27869999.999966710806 262864330.287479311228 1 60320.640271086 2024-01-11T15:21:59.421858+00:00 19994330.287911195308 27870000.000006269664 262864330.287913769484 1 60320.640282667 2024-01-11T15:22:00.422435+00:00 19994330.287763185799 27869999.999980714172 262864330.287740200758 1 60320.640294409 2024-01-11T15:22:01.436961+00:00 19994330.287913512439 27870000.000022437423 262864330.287932246923 1 60320.640305931 2024-01-11T15:22:02.432394+00:00 19994330.287490010262 27869999.999998468906 262864330.287484794855 1 60320.640317471 2024-01-11T15:22:03.429452+00:00 19994330.287755940109 27870000.000042617321 262864330.287794858217 1 60320.640329172 2024-01-11T15:22:04.440502+00:00 19994330.287591423839 27870000.000041302294 262864330.287629038095 1 60320.640340601 2024-01-11T15:22:05.427932+00:00 19994330.287693127990 27869999.999965175986 262864330.287654638290 1 60320.640352192 2024-01-11T15:22:06.429376+00:00 19994330.287715360522 27869999.999996364117 262864330.287708044052 1 60320.640363801 2024-01-11T15:22:07.432442+00:00 19994330.287588819861 27869999.999991416931 262864330.287576556206 1 60320.640375402 2024-01-11T15:22:08.434721+00:00 19994330.287654142827 27869999.999986208975 262864330.287636637688 1 60320.640386939 2024-01-11T15:22:09.431522+00:00 19994330.287687614560 27869999.999985471368 262864330.287669360638 1 60320.640398466 2024-01-11T15:22:10.427412+00:00 19994330.287634190172 27869999.999966621399 262864330.287597119808 1 60320.640410044 2024-01-11T15:22:11.427826+00:00 19994330.287756480277 27869999.999998025596 262864330.287750810385 1 60320.640421626 2024-01-11T15:22:12.428456+00:00 19994330.287617851049 27870000.000017166138 262864330.287631332874 1 60320.640433273 2024-01-11T15:22:13.434823+00:00 19994330.287599962205 27869999.999990116805 262864330.287586361170 1 60320.640444729 2024-01-11T15:22:14.424579+00:00 19994330.287575840950 27870000.000071078539 262864330.287643224001 1 60320.640456263 2024-01-11T15:22:15.421082+00:00 19994330.287611026317 27870000.000010587275 262864330.287617921829 1 60320.640467838 2024-01-11T15:22:16.421247+00:00 19994330.287661585957 27870000.000018149614 262864330.287676036358 1 60320.640479414 2024-01-11T15:22:17.421382+00:00 19994330.287615608424 27869999.999974284321 262864330.287586182356 1 60320.640491033 2024-01-11T15:22:18.425216+00:00 19994330.287778820843 27869999.999992847443 262864330.287767976522 1 60320.640502660 2024-01-11T15:22:19.429837+00:00 19994330.287638876587 27869999.999982859939 262864330.287618041039 1 60320.640514147 2024-01-11T15:22:20.422287+00:00 19994330.287472762167 27869999.999969266355 262864330.287438333035 1 60320.640525715 2024-01-11T15:22:21.421777+00:00 19994330.287871584296 27869999.999993331730 262864330.287861227989 1 60320.640537397 2024-01-11T15:22:22.431147+00:00 19994330.287440620363 27870000.000009540468 262864330.287446469069 1 60320.640548941 2024-01-11T15:22:23.428484+00:00 19994330.287889670581 27869999.999993883073 262864330.287879854441 1 60320.640560447 2024-01-11T15:22:24.422654+00:00 19994330.287785448134 27870000.000043932348 262864330.287825673819 1 60320.640572266 2024-01-11T15:22:25.443786+00:00 19994330.287583574653 27870000.000040020794 262864330.287619888783 1 60320.640583708 2024-01-11T15:22:26.432350+00:00 19994330.287570696324 27870000.000015024096 262864330.287582010031 1 60320.640595146 2024-01-11T15:22:27.420615+00:00 19994330.287631537765 27869999.999997429550 262864330.287625283003 1 60320.640606737 2024-01-11T15:22:28.422095+00:00 19994330.287662535906 27870000.000003013760 262864330.287661850452 1 60320.640618308 2024-01-11T15:22:29.421790+00:00 19994330.287632193416 27869999.999981984496 262864330.287610501051 1 60320.640629895 2024-01-11T15:22:30.422882+00:00 19994330.287374585867 27869999.999957248569 262864330.287328153849 1 60320.640641465 2024-01-11T15:22:31.422592+00:00 19994330.287737846375 27869999.999915216118 262864330.287649363279 1 60320.640653099 2024-01-11T15:22:32.427741+00:00 19994330.287532635033 27870000.000015679747 262864330.287544608116 1 60320.640664629 2024-01-11T15:22:33.423943+00:00 19994330.287739962339 27870000.000008694828 262864330.287744969130 1 60320.640676180 2024-01-11T15:22:34.421934+00:00 19994330.287512797862 27870000.000046260655 262864330.287555366755 1 60320.640687860 2024-01-11T15:22:35.431072+00:00 19994330.287702936679 27870000.000056069344 262864330.287755310535 1 60320.640699408 2024-01-11T15:22:36.428817+00:00 19994330.287579767406 27870000.000029858202 262864330.287605941296 1 60320.640710986 2024-01-11T15:22:37.429213+00:00 19994330.287677764893 27870000.000058751553 262864330.287732809782 1 60320.640722540 2024-01-11T15:22:38.427490+00:00 19994330.287714879960 27869999.999981779605 262864330.287692964077 1 60320.640734108 2024-01-11T15:22:39.426902+00:00 19994330.287584431469 27870000.000010021031 262864330.287590742111 1 60320.640745627 2024-01-11T15:22:40.422162+00:00 19994330.287760302424 27869999.999990366399 262864330.287746965885 1 60320.640757254 2024-01-11T15:22:41.426791+00:00 19994330.287497367710 27869999.999944906682 262864330.287438571453 1 60320.640768788 2024-01-11T15:22:42.423244+00:00 19994330.287875216454 27870000.000007294118 262864330.287878811359 1 60320.640780407 2024-01-11T15:22:43.427190+00:00 19994330.287761755288 27870000.000006902963 262864330.287764966488 1 60320.640792054 2024-01-11T15:22:44.433433+00:00 19994330.287374105304 27869999.999991517514 262864330.287361919880 1 60320.640803505 2024-01-11T15:22:45.422820+00:00 19994330.287578154355 27869999.999999865890 262864330.287574350834 1 60320.640815272 2024-01-11T15:22:46.439448+00:00 19994330.287801038474 27870000.000081464648 262864330.287878811359 1 60320.640826647 2024-01-11T15:22:47.422302+00:00 19994330.287721183151 27870000.000030182302 262864330.287747681141 1 60320.640838298 2024-01-11T15:22:48.428949+00:00 19994330.287570271641 27870000.000053025782 262864330.287619590759 1 60320.640849994 2024-01-11T15:22:49.439467+00:00 19994330.287620265037 27869999.999961331487 262864330.287577897310 1 60320.640861553 2024-01-11T15:22:50.438186+00:00 19994330.287722423673 27869999.999955903739 262864330.287674605846 1 60320.640872935 2024-01-11T15:22:51.421614+00:00 19994330.287684004754 27869999.999987274408 262864330.287667572498 1 60320.640884586 2024-01-11T15:22:52.428251+00:00 19994330.287798326463 27869999.999991748482 262864330.287786364555 1 60320.640896245 2024-01-11T15:22:53.435565+00:00 19994330.287424992770 27869999.999953445047 262864330.287374734879 1 60320.640907718 2024-01-11T15:22:54.426849+00:00 19994330.287674341351 27869999.999948274344 262864330.287618905306 1 60320.640919264 2024-01-11T15:22:55.424415+00:00 19994330.287478480488 27870000.000041514635 262864330.287516295910 1 60320.640930829 2024-01-11T15:22:56.423637+00:00 19994330.287756592035 27870000.000027935952 262864330.287780821323 1 60320.640942439 2024-01-11T15:22:57.426667+00:00 19994330.287657979876 27870000.000068452209 262864330.287722736597 1 60320.640953962 2024-01-11T15:22:58.422301+00:00 19994330.287654623389 27870000.000039935112 262864330.287690877914 1 60320.640965555 2024-01-11T15:22:59.423978+00:00 19994330.287773773074 27869999.999990645796 262864330.287760734558 1 60320.640977112 2024-01-11T15:23:00.422448+00:00 19994330.287614408880 27869999.999965447932 262864330.287576168776 1 60320.640988711 2024-01-11T15:23:01.424674+00:00 19994330.287558514625 27869999.999934539199 262864330.287489384413 1 60320.641000343 2024-01-11T15:23:02.429617+00:00 19994330.287685040385 27869999.999998260289 262864330.287679612637 1 60320.641011945 2024-01-11T15:23:03.432061+00:00 19994330.287787117064 27869999.999977022409 262864330.287760436535 1 60320.641023526 2024-01-11T15:23:04.432593+00:00 19994330.287561610341 27870000.000013463199 262864330.287571370602 1 60320.641035106 2024-01-11T15:23:05.433143+00:00 19994330.287677209824 27870000.000029768795 262864330.287703275681 1 60320.641046618 2024-01-11T15:23:06.427766+00:00 19994330.287673451006 27870000.000037331134 262864330.287707090378 1 60320.641058213 2024-01-11T15:23:07.429556+00:00 19994330.287543207407 27870000.000001654029 262864330.287541180849 1 60320.641069696 2024-01-11T15:23:08.421732+00:00 19994330.287832681090 27870000.000072356313 262864330.287901341915 1 60320.641081332 2024-01-11T15:23:09.427062+00:00 19994330.287531182170 27870000.000048343092 262864330.287575840950 1 60320.641092930 2024-01-11T15:23:10.429103+00:00 19994330.287561908364 27870000.000034820288 262864330.287593007088 1 60320.641104481 2024-01-11T15:23:11.427141+00:00 19994330.287614990026 27869999.999941840768 262864330.287553131580 1 60320.641116110 2024-01-11T15:23:12.431866+00:00 19994330.287585213780 27869999.999994400889 262864330.287575900555 1 60320.641127632 2024-01-11T15:23:13.427426+00:00 19994330.287543576211 27869999.999948661774 262864330.287488520145 1 60320.641139165 2024-01-11T15:23:14.423923+00:00 19994330.287712585181 27869999.999954778701 262864330.287663668394 1 60320.641150997 2024-01-11T15:23:15.446190+00:00 19994330.287386044860 27869999.999967820942 262864330.287350177765 1 60320.641162350 2024-01-11T15:23:16.427026+00:00 19994330.287691574544 27870000.000010572374 262864330.287698447704 1 60320.641173903 2024-01-11T15:23:17.425187+00:00 19994330.287716284394 27870000.000038046390 262864330.287750661373 1 60320.641185605 2024-01-11T15:23:18.436227+00:00 19994330.287568140775 27870000.000067353249 262864330.287631809711 1 60320.641197035 2024-01-11T15:23:19.423806+00:00 19994330.287703443319 27869999.999995164573 262864330.287694931030 1 60320.641208705 2024-01-11T15:23:20.432077+00:00 19994330.287700247020 27870000.000008899719 262864330.287705451250 1 60320.641220160 2024-01-11T15:23:21.421828+00:00 19994330.287599913776 27870000.000006411225 262864330.287602633238 1 60320.641231760 2024-01-11T15:23:22.424068+00:00 19994330.287748884410 27869999.999977666885 262864330.287722855806 1 60320.641243424 2024-01-11T15:23:23.431872+00:00 19994330.287772953510 27870000.000004123896 262864330.287773370743 1 60320.641255009 2024-01-11T15:23:24.432761+00:00 19994330.287688303739 27869999.999977279454 262864330.287661910057 1 60320.641266565 2024-01-11T15:23:25.431231+00:00 19994330.287690874189 27869999.999965038151 262864330.287652224302 1 60320.641278086 2024-01-11T15:23:26.426670+00:00 19994330.287462186068 27869999.999926194549 262864330.287384688854 1 60320.641289646 2024-01-11T15:23:27.425414+00:00 19994330.287719622254 27869999.999989125878 262864330.287705063820 1 60320.641301297 2024-01-11T15:23:28.432033+00:00 19994330.287618607283 27870000.000042885542 262864330.287657797337 1 60320.641312780 2024-01-11T15:23:29.424219+00:00 19994330.287694681436 27870000.000010065734 262864330.287701070309 1 60320.641324411 2024-01-11T15:23:30.429137+00:00 19994330.287657558918 27870000.000024713576 262864330.287678569555 1 60320.641335955 2024-01-11T15:23:31.426484+00:00 19994330.287604972720 27870000.000024568290 262864330.287625849247 1 60320.641347513 2024-01-11T15:23:32.425074+00:00 19994330.287498429418 27869999.999999843538 262864330.287494599819 1 60320.641359155 2024-01-11T15:23:33.431005+00:00 19994330.287501733750 27869999.999982360750 262864330.287480384111 1 60320.641370725 2024-01-11T15:23:34.430683+00:00 19994330.287718597800 27869999.999979108572 262864330.287694007158 1 60320.641382206 2024-01-11T15:23:35.422578+00:00 19994330.287713076919 27869999.999956954271 262864330.287666350603 1 60320.641393790 2024-01-11T15:23:36.423503+00:00 19994330.287598527968 27869999.999979600310 262864330.287574440241 1 60320.641405335 2024-01-11T15:23:37.420938+00:00 19994330.287690393627 27870000.000005982816 262864330.287692695856 1 60320.641416974 2024-01-11T15:23:38.426532+00:00 19994330.287535928190 27870000.000026319176 262864330.287558555603 1 60320.641428744 2024-01-11T15:23:39.443489+00:00 19994330.287375018001 27870000.000012770295 262864330.287384092808 1 60320.641440083 2024-01-11T15:23:40.423181+00:00 19994330.287686321884 27870000.000033464283 262864330.287716090679 1 60320.641451728 2024-01-11T15:23:41.429251+00:00 19994330.287672311068 27870000.000009510666 262864330.287678122520 1 60320.641463236 2024-01-11T15:23:42.423624+00:00 19994330.287572234869 27870000.000042997301 262864330.287611544132 1 60320.641474985 2024-01-11T15:23:43.438651+00:00 19994330.287767071277 27870000.000011600554 262864330.287774980068 1 60320.641486453 2024-01-11T15:23:44.429561+00:00 19994330.287543330342 27869999.999951686710 262864330.287491321564 1 60320.641498060 2024-01-11T15:23:45.432357+00:00 19994330.287698276341 27869999.999995969236 262864330.287690550089 1 60320.641509520 2024-01-11T15:23:46.422525+00:00 19994330.287779446691 27869999.999975886196 262864330.287751644850 1 60320.641521123 2024-01-11T15:23:47.425035+00:00 19994330.287559494376 27869999.999960921705 262864330.287516713142 1 60320.641532816 2024-01-11T15:23:48.435247+00:00 19994330.287855405360 27869999.999989923090 262864330.287841647863 1 60320.641544254 2024-01-11T15:23:49.423540+00:00 19994330.287427630275 27869999.999960485846 262864330.287384420633 1 60320.641555905 2024-01-11T15:23:50.430171+00:00 19994330.287616908550 27869999.999998643994 262864330.287611842155 1 60320.641567601 2024-01-11T15:23:51.440694+00:00 19994330.287652526051 27870000.000010460615 262864330.287659287453 1 60320.641579046 2024-01-11T15:23:52.429617+00:00 19994330.287545096129 27870000.000005740672 262864330.287547141314 1 60320.641590582 2024-01-11T15:23:53.426298+00:00 19994330.287571433932 27870000.000004485250 262864330.287572205067 1 60320.641602270 2024-01-11T15:23:54.436167+00:00 19994330.287719231099 27869999.999996706843 262864330.287712246180 1 60320.641613851 2024-01-11T15:23:55.436729+00:00 19994330.287737566978 27869999.999972723424 262864330.287706613541 1 60320.641625374 2024-01-11T15:23:56.432310+00:00 19994330.287478465587 27869999.999981459230 262864330.287456244230 1 60320.641636882 2024-01-11T15:23:57.426656+00:00 19994330.287813000381 27869999.999962776899 262864330.287772089243 1 60320.641648460 2024-01-11T15:23:58.426907+00:00 19994330.287575330585 27869999.999959450215 262864330.287531077862 1 60320.641660071 2024-01-11T15:23:59.430169+00:00 19994330.287681907415 27870000.000001523644 262864330.287679731846 1 60320.641671707 2024-01-11T15:24:00.435474+00:00 19994330.287599533796 27869999.999964825809 262864330.287560671568 1 60320.641683359 2024-01-11T15:24:01.442170+00:00 19994330.287693839520 27870000.000023465604 262864330.287713587284 1 60320.641694809 2024-01-11T15:24:02.431486+00:00 19994330.287586320192 27869999.999976225197 262864330.287558853626 1 60320.641706353 2024-01-11T15:24:03.428884+00:00 19994330.287627786398 27870000.000029481947 262864330.287653565407 1 60320.641717917 2024-01-11T15:24:04.428021+00:00 19994330.287566598505 27870000.000014968216 262864330.287577867508 1 60320.641729428 2024-01-11T15:24:05.422558+00:00 19994330.287612825632 27870000.000046718866 262864330.287655860186 1 60320.641741082 2024-01-11T15:24:06.429501+00:00 19994330.287521705031 27870000.000000301749 262864330.287518322468 1 60320.641752636 2024-01-11T15:24:07.427744+00:00 19994330.287490047514 27869999.999982438982 262864330.287468791008 1 60320.641764219 2024-01-11T15:24:08.428544+00:00 19994330.287600677460 27869999.999986983836 262864330.287583947182 1 60320.641775761 2024-01-11T15:24:09.425733+00:00 19994330.287629954517 27869999.999946780503 262864330.287573039532 1 60320.641787335 2024-01-11T15:24:10.425729+00:00 19994330.287610534579 27869999.999957378954 262864330.287564218044 1 60320.641798995 2024-01-11T15:24:11.433112+00:00 19994330.287739709020 27869999.999974440783 262864330.287710428238 1 60320.641810529 2024-01-11T15:24:12.429718+00:00 19994330.287701949477 27870000.000032097101 262864330.287730336189 1 60320.641822057 2024-01-11T15:24:13.425710+00:00 19994330.287627656013 27870000.000000022352 262864330.287624001503 1 60320.641833652 2024-01-11T15:24:14.427548+00:00 19994330.287474807352 27870000.000086721033 262864330.287557840347 1 60320.641845148 2024-01-11T15:24:15.420751+00:00 19994330.287733014673 27870000.000041235238 262864330.287770569324 1 60320.641856899 2024-01-11T15:24:16.436130+00:00 19994330.287898715585 27869999.999989405274 262864330.287884414196 1 60320.641868346 2024-01-11T15:24:17.425110+00:00 19994330.287485249341 27870000.000024799258 262864330.287506341934 1 60320.641879966 2024-01-11T15:24:18.429075+00:00 19994330.287737831473 27869999.999956183136 262864330.287690341473 1 60320.641891556 2024-01-11T15:24:19.430476+00:00 19994330.287713773549 27869999.999992698431 262864330.287702769041 1 60320.641903066 2024-01-11T15:24:20.424896+00:00 19994330.287742991000 27869999.999997034669 262864330.287736326456 1 60320.641914664 2024-01-11T15:24:21.426963+00:00 19994330.287703175098 27869999.999963149428 262864330.287662655115 1 60320.641926260 2024-01-11T15:24:22.428842+00:00 19994330.287469290197 27870000.000027652830 262864330.287493258715 1 60320.641937794 2024-01-11T15:24:23.425417+00:00 19994330.287915855646 27870000.000019710511 262864330.287931859493 1 60320.641949387 2024-01-11T15:24:24.427011+00:00 19994330.287476036698 27870000.000014264137 262864330.287486612797 1 60320.641960998 2024-01-11T15:24:25.430223+00:00 19994330.287849489599 27869999.999987319112 262864330.287833094597 1 60320.641972501 2024-01-11T15:24:26.424092+00:00 19994330.287587605417 27870000.000033419579 262864330.287617325783 1 60320.641984110 2024-01-11T15:24:27.427100+00:00 19994330.287700213492 27870000.000007584691 262864330.287704080343 1 60320.641995722 2024-01-11T15:24:28.430427+00:00 19994330.287806503475 27870000.000000759959 262864330.287803590298 1 60320.642007283 2024-01-11T15:24:29.429234+00:00 19994330.287792157382 27869999.999985024333 262864330.287773489952 1 60320.642018753 2024-01-11T15:24:30.420237+00:00 19994330.287536550313 27869999.999948959798 262864330.287481814623 1 60320.642030348 2024-01-11T15:24:31.422093+00:00 19994330.287567924708 27869999.999966334552 262864330.287530541420 1 60320.642041980 2024-01-11T15:24:32.427097+00:00 19994330.287687435746 27870000.000025317073 262864330.287709057331 1 60320.642053509 2024-01-11T15:24:33.423192+00:00 19994330.287698384374 27869999.999982975423 262864330.287677675486 1 60320.642065091 2024-01-11T15:24:34.423883+00:00 19994330.287718318403 27870000.000052120537 262864330.287766754627 1 60320.642076669 2024-01-11T15:24:35.424236+00:00 19994330.287662077695 27870000.000011809170 262864330.287670195103 1 60320.642088270 2024-01-11T15:24:36.426563+00:00 19994330.287660483271 27870000.000008888543 262864330.287665665150 1 60320.642099814 2024-01-11T15:24:37.423950+00:00 19994330.287481885403 27870000.000021766871 262864330.287499934435 1 60320.642111469 2024-01-11T15:24:38.430897+00:00 19994330.287684265524 27869999.999998651445 262864330.287679225206 1 60320.642122930 2024-01-11T15:24:39.421127+00:00 19994330.287600431591 27870000.000018171966 262864330.287614911795 1 60320.642134530 2024-01-11T15:24:40.423441+00:00 19994330.287782382220 27870000.000001039356 262864330.287779718637 1 60320.642146109 2024-01-11T15:24:41.423786+00:00 19994330.287365812808 27869999.999965988100 262864330.287328124046 1 60320.642157743 2024-01-11T15:24:42.429024+00:00 19994330.287801422179 27869999.999977752566 262864330.287775486708 1 60320.642169232 2024-01-11T15:24:43.421632+00:00 19994330.287718784064 27870000.000032812357 262864330.287747889757 1 60320.642180837 2024-01-11T15:24:44.424314+00:00 19994330.287630975246 27870000.000011447817 262864330.287638723850 1 60320.642192406 2024-01-11T15:24:45.423864+00:00 19994330.287678603083 27870000.000038214028 262864330.287713110447 1 60320.642204015 2024-01-11T15:24:46.426855+00:00 19994330.287666760385 27870000.000029820949 262864330.287692904472 1 60320.642215569 2024-01-11T15:24:47.425152+00:00 19994330.287443116307 27870000.000033453107 262864330.287472844124 1 60320.642227085 2024-01-11T15:24:48.420188+00:00 19994330.287581261247 27869999.999997511506 262864330.287575066090 1 60320.642238663 2024-01-11T15:24:49.420437+00:00 19994330.287885382771 27869999.999988414347 262864330.287870109081 1 60320.642250250 2024-01-11T15:24:50.421597+00:00 19994330.287537429482 27869999.999967511743 262864330.287501245737 1 60320.642261840 2024-01-11T15:24:51.423030+00:00 19994330.287741858512 27869999.999936539680 262864330.287674725056 1 60320.642273421 2024-01-11T15:24:52.423589+00:00 19994330.287637308240 27869999.999924134463 262864330.287557721138 1 60320.642284999 2024-01-11T15:24:53.423874+00:00 19994330.287559520453 27869999.999947022647 262864330.287502825260 1 60320.642296558 2024-01-11T15:24:54.422603+00:00 19994330.287696685642 27869999.999994911253 262864330.287687897682 1 60320.642308115 2024-01-11T15:24:55.421150+00:00 19994330.287685733289 27870000.000015404075 262864330.287697434425 1 60320.642319756 2024-01-11T15:24:56.426909+00:00 19994330.287528134882 27870000.000031914562 262864330.287556350231 1 60320.642331290 2024-01-11T15:24:57.423418+00:00 19994330.287582900375 27870000.000016529113 262864330.287595748901 1 60320.642342847 2024-01-11T15:24:58.421945+00:00 19994330.287859745324 27870000.000052407384 262864330.287908434868 1 60320.642354418 2024-01-11T15:24:59.421697+00:00 19994330.287725023925 27870000.000027392060 262864330.287748724222 1 60320.642365973 2024-01-11T15:25:00.420129+00:00 19994330.287556193769 27870000.000012766570 262864330.287565261126 1 60320.642377545 2024-01-11T15:25:01.419883+00:00 19994330.287697784603 27869999.999968592077 262864330.287662684917 1 60320.642389362 2024-01-11T15:25:02.440858+00:00 19994330.287541244179 27870000.000008635223 262864330.287546187639 1 60320.642400905 2024-01-11T15:25:03.438207+00:00 19994330.287606488913 27869999.999979037791 262864330.287581831217 1 60320.642412458 2024-01-11T15:25:04.436370+00:00 19994330.287681363523 27869999.999955423176 262864330.287633091211 1 60320.642423957 2024-01-11T15:25:05.429874+00:00 19994330.287489656359 27869999.999980684370 262864330.287466645241 1 60320.642435465 2024-01-11T15:25:06.424138+00:00 19994330.287435613573 27869999.999983295798 262864330.287415236235 1 60320.642447168 2024-01-11T15:25:07.435266+00:00 19994330.287799686193 27870000.000026434660 262864330.287822425365 1 60320.642458645 2024-01-11T15:25:08.426877+00:00 19994330.287674818188 27870000.000039272010 262864330.287710398436 1 60320.642470245 2024-01-11T15:25:09.429198+00:00 19994330.287603985518 27870000.000048968941 262864330.287649244070 1 60320.642481769 2024-01-11T15:25:10.424783+00:00 19994330.287769295275 27870000.000024922192 262864330.287790507078 1 60320.642493371 2024-01-11T15:25:11.427286+00:00 19994330.287453226745 27870000.000005681068 262864330.287455230951 1 60320.642504902 2024-01-11T15:25:12.423518+00:00 19994330.287523649633 27869999.999968215823 262864330.287488192320 1 60320.642516445 2024-01-11T15:25:13.420895+00:00 19994330.287546973675 27870000.000006135553 262864330.287549406290 1 60320.642528032 2024-01-11T15:25:14.422011+00:00 19994330.287842888385 27869999.999942593277 262864330.287781804800 1 60320.642539685 2024-01-11T15:25:15.428783+00:00 19994330.287700280547 27869999.999990075827 262864330.287686645985 1 60320.642551196 2024-01-11T15:25:16.423345+00:00 19994330.287394765764 27870000.000008340925 262864330.287399411201 1 60320.642562786 2024-01-11T15:25:17.424723+00:00 19994330.287883687764 27869999.999971404672 262864330.287851393223 1 60320.642574320 2024-01-11T15:25:18.421193+00:00 19994330.287761516869 27870000.000039175153 262864330.287796974182 1 60320.642586014 2024-01-11T15:25:19.431645+00:00 19994330.287649825215 27870000.000026114285 262864330.287672221661 1 60320.642597477 2024-01-11T15:25:20.422031+00:00 19994330.287570752203 27870000.000012457371 262864330.287579506636 1 60320.642609069 2024-01-11T15:25:21.423563+00:00 19994330.287635643035 27870000.000006329268 262864330.287638276815 1 60320.642620713 2024-01-11T15:25:22.429664+00:00 19994330.287833191454 27869999.999972682446 262864330.287802159786 1 60320.642632265 2024-01-11T15:25:23.427651+00:00 19994330.287719752640 27869999.999955724925 262864330.287671774626 1 60320.642643880 2024-01-11T15:25:24.431255+00:00 19994330.287655055523 27869999.999962095171 262864330.287613451481 1 60320.642655391 2024-01-11T15:25:25.425828+00:00 19994330.287729464471 27869999.999968629330 262864330.287694394588 1 60320.642666915 2024-01-11T15:25:26.421481+00:00 19994330.287781026214 27870000.000009823591 262864330.287787169218 1 60320.642678525 2024-01-11T15:25:27.424606+00:00 19994330.287674546242 27870000.000022377819 262864330.287693232298 1 60320.642690081 2024-01-11T15:25:28.423002+00:00 19994330.287606719881 27869999.999932039529 262864330.287535071373 1 60320.642701625 2024-01-11T15:25:29.420421+00:00 19994330.287727776915 27870000.000053279102 262864330.287777364254 1 60320.642713239 2024-01-11T15:25:30.423910+00:00 19994330.287635054439 27869999.999962598085 262864330.287593960762 1 60320.642724788 2024-01-11T15:25:31.421716+00:00 19994330.287755485624 27870000.000026024878 262864330.287777811289 1 60320.642736373 2024-01-11T15:25:32.422621+00:00 19994330.287492841482 27869999.999958164990 262864330.287447303534 1 60320.642747931 2024-01-11T15:25:33.421278+00:00 19994330.287465896457 27869999.999946009368 262864330.287408202887 1 60320.642759517 2024-01-11T15:25:34.422293+00:00 19994330.287543263286 27870000.000009279698 262864330.287548840046 1 60320.642771077 2024-01-11T15:25:35.421069+00:00 19994330.287630800158 27870000.000030115247 262864330.287657201290 1 60320.642782665 2024-01-11T15:25:36.422254+00:00 19994330.287750463933 27870000.000007994473 262864330.287754744291 1 60320.642794230 2024-01-11T15:25:37.421450+00:00 19994330.287687104195 27869999.999962829053 262864330.287646234035 1 60320.642805857 2024-01-11T15:25:38.426023+00:00 19994330.287581399083 27869999.999990709126 262864330.287568390369 1 60320.642817449 2024-01-11T15:25:39.427624+00:00 19994330.287618461996 27870000.000009339303 262864330.287624090910 1 60320.642828954 2024-01-11T15:25:40.421675+00:00 19994330.287993464619 27870000.000081587583 262864330.288071364164 1 60320.642840566 2024-01-11T15:25:41.424909+00:00 19994330.287514232099 27870000.000004764646 262864330.287515312433 1 60320.642852101 2024-01-11T15:25:42.421490+00:00 19994330.287565376610 27870000.000006172806 262864330.287567853928 1 60320.642863692 2024-01-11T15:25:43.422967+00:00 19994330.287590488791 27869999.999971583486 262864330.287558376789 1 60320.642875283 2024-01-11T15:25:44.424435+00:00 19994330.287663292140 27869999.999981623143 262864330.287641197443 1 60320.642886894 2024-01-11T15:25:45.427613+00:00 19994330.287550132722 27869999.999976217747 262864330.287522643805 1 60320.642898493 2024-01-11T15:25:46.429791+00:00 19994330.287657719105 27869999.999998893589 262864330.287652909756 1 60320.642910014 2024-01-11T15:25:47.425244+00:00 19994330.287711340934 27869999.999965094030 262864330.287672758102 1 60320.642921779 2024-01-11T15:25:48.441724+00:00 19994330.287622690201 27869999.999975446612 262864330.287594437599 1 60320.642933149 2024-01-11T15:25:49.424091+00:00 19994330.287746958435 27870000.000003270805 262864330.287746548653 1 60320.642944763 2024-01-11T15:25:50.427527+00:00 19994330.287738014013 27870000.000064373016 262864330.287798702717 1 60320.642956343 2024-01-11T15:25:51.428096+00:00 19994330.287690848112 27870000.000016890466 262864330.287704050541 1 60320.642967980 2024-01-11T15:25:52.433467+00:00 19994330.287447877228 27869999.999969534576 262864330.287413716316 1 60320.642979481 2024-01-11T15:25:53.427174+00:00 19994330.287544570863 27870000.000013913959 262864330.287554800510 1 60320.642991172 2024-01-11T15:25:54.437249+00:00 19994330.287858955562 27870000.000036332756 262864330.287891596556 1 60320.643002699 2024-01-11T15:25:55.433178+00:00 19994330.287664160132 27869999.999950900674 262864330.287611365318 1 60320.643014275 2024-01-11T15:25:56.433298+00:00 19994330.287720847875 27869999.999973714352 262864330.287690877914 1 60320.643025804 2024-01-11T15:25:57.429463+00:00 19994330.287644680589 27869999.999967604876 262864330.287608593702 1 60320.643037362 2024-01-11T15:25:58.428124+00:00 19994330.287453930825 27869999.999982066453 262864330.287432283163 1 60320.643048961 2024-01-11T15:25:59.430212+00:00 19994330.287603762001 27869999.999990291893 262864330.287590354681 1 60320.643060504 2024-01-11T15:26:00.427589+00:00 19994330.287608463317 27869999.999946054071 262864330.287550836802 1 60320.643072070 2024-01-11T15:26:01.426842+00:00 19994330.287732642144 27870000.000023376197 262864330.287752300501 1 60320.643083703 2024-01-11T15:26:02.431953+00:00 19994330.287726663053 27870000.000032391399 262864330.287755370140 1 60320.643095248 2024-01-11T15:26:03.429449+00:00 19994330.287785645574 27870000.000004366040 262864330.287786304951 1 60320.643106855 2024-01-11T15:26:04.432230+00:00 19994330.287495046854 27870000.000030037016 262864330.287521392107 1 60320.643118439 2024-01-11T15:26:05.433110+00:00 19994330.287572547793 27869999.999974772334 262864330.287543654442 1 60320.643129996 2024-01-11T15:26:06.431625+00:00 19994330.287689134479 27869999.999926131219 262864330.287611544132 1 60320.643141567 2024-01-11T15:26:07.431393+00:00 19994330.287594985217 27869999.999979969114 262864330.287571251392 1 60320.643153194 2024-01-11T15:26:08.435936+00:00 19994330.287435367703 27869999.999908857048 262864330.287340521812 1 60320.643164678 2024-01-11T15:26:09.428202+00:00 19994330.287536066025 27870000.000025901943 262864330.287558257580 1 60320.643176242 2024-01-11T15:26:10.427308+00:00 19994330.287752646953 27869999.999986611307 262864330.287735581398 1 60320.643187894 2024-01-11T15:26:11.434097+00:00 19994330.287862252444 27870000.000001721084 262864330.287860274315 1 60320.643199658 2024-01-11T15:26:12.450488+00:00 19994330.287563323975 27869999.999996989965 262864330.287556618452 1 60320.643211045 2024-01-11T15:26:13.434259+00:00 19994330.287708234042 27870000.000052757561 262864330.287757277489 1 60320.643222862 2024-01-11T15:26:14.455276+00:00 19994330.287516020238 27869999.999968253076 262864330.287480592728 1 60320.643234194 2024-01-11T15:26:15.434359+00:00 19994330.287726845592 27870000.000038005412 262864330.287761151791 1 60320.643245707 2024-01-11T15:26:16.429109+00:00 19994330.287710774690 27869999.999976307154 262864330.287683397532 1 60320.643257415 2024-01-11T15:26:17.440650+00:00 19994330.287519443780 27870000.000006314367 262864330.287522077560 1 60320.643268808 2024-01-11T15:26:18.425004+00:00 19994330.287600226700 27869999.999924849719 262864330.287521362305 1 60320.643280359 2024-01-11T15:26:19.423062+00:00 19994330.287793040276 27870000.000021133572 262864330.287810474634 1 60320.643291980 2024-01-11T15:26:20.427094+00:00 19994330.287608344108 27869999.999975930899 262864330.287580579519 1 60320.643303500 2024-01-11T15:26:21.422449+00:00 19994330.287781599909 27869999.999979503453 262864330.287757396698 1 60320.643315212 2024-01-11T15:26:22.434287+00:00 19994330.287734292448 27870000.000080745667 262864330.287811338902 1 60320.643326692 2024-01-11T15:26:23.426236+00:00 19994330.287629872561 27870000.000005617738 262864330.287631779909 1 60320.643338287 2024-01-11T15:26:24.427978+00:00 19994330.287781946361 27869999.999985069036 262864330.287763327360 1 60320.643349784 2024-01-11T15:26:25.421365+00:00 19994330.287796247751 27870000.000042423606 262864330.287835001945 1 60320.643361393 2024-01-11T15:26:26.424388+00:00 19994330.287545882165 27870000.000014841557 262864330.287557035685 1 60320.643373080 2024-01-11T15:26:27.434056+00:00 19994330.287808269262 27870000.000030718744 262864330.287835299969 1 60320.643384781 2024-01-11T15:26:28.445056+00:00 19994330.287468172610 27869999.999915719032 262864330.287380188704 1 60320.643396102 2024-01-11T15:26:29.423219+00:00 19994330.287458021194 27869999.999929573387 262864330.287383913994 1 60320.643407740 2024-01-11T15:26:30.428745+00:00 19994330.287788853049 27869999.999985121191 262864330.287770271301 1 60320.643419261 2024-01-11T15:26:31.424164+00:00 19994330.287613779306 27869999.999941993505 262864330.287552088499 1 60320.643430796 2024-01-11T15:26:32.420732+00:00 19994330.287703938782 27869999.999980807304 262864330.287681043148 1 60320.643442421 2024-01-11T15:26:33.425206+00:00 19994330.287381902337 27870000.000030670315 262864330.287408888340 1 60320.643453930 2024-01-11T15:26:34.419491+00:00 19994330.287788555026 27870000.000026363879 262864330.287811219692 1 60320.643465559 2024-01-11T15:26:35.424268+00:00 19994330.287686284631 27870000.000013791025 262864330.287696391344 1 60320.643477367 2024-01-11T15:26:36.444483+00:00 19994330.287705510855 27870000.000046044588 262864330.287747859955 1 60320.643488698 2024-01-11T15:26:37.423518+00:00 19994330.287730824202 27869999.999970357865 262864330.287697464228 1 60320.643500255 2024-01-11T15:26:38.422083+00:00 19994330.287536416203 27869999.999982230365 262864330.287514954805 1 60320.643511841 2024-01-11T15:26:39.423055+00:00 19994330.287854298949 27869999.999954551458 262864330.287805140018 1 60320.643523404 2024-01-11T15:26:40.422128+00:00 19994330.287708409131 27869999.999986056238 262864330.287690758705 1 60320.643535000 2024-01-11T15:26:41.424046+00:00 19994330.287553578615 27869999.999926205724 262864330.287476092577 1 60320.643546585 2024-01-11T15:26:42.424937+00:00 19994330.287617046386 27869999.999985519797 262864330.287598878145 1 60320.643558117 2024-01-11T15:26:43.421319+00:00 19994330.287633962929 27869999.999996025115 262864330.287626296282 1 60320.643569714 2024-01-11T15:26:44.423306+00:00 19994330.287852436304 27870000.000037357211 262864330.287886112928 1 60320.643581320 2024-01-11T15:26:45.426013+00:00 19994330.287593703717 27870000.000015396625 262864330.287605404854 1 60320.643592896 2024-01-11T15:26:46.426191+00:00 19994330.287676122040 27870000.000045843422 262864330.287718266249 1 60320.643604550 2024-01-11T15:26:47.433130+00:00 19994330.287687644362 27870000.000033065677 262864330.287717044353 1 60320.643616231 2024-01-11T15:26:48.442357+00:00 19994330.287627622485 27869999.999941430986 262864330.287565350533 1 60320.643627751 2024-01-11T15:26:49.437690+00:00 19994330.287486001849 27870000.000042233616 262864330.287524521351 1 60320.643639278 2024-01-11T15:26:50.433617+00:00 19994330.287887282670 27869999.999950882047 262864330.287834465504 1 60320.643650912 2024-01-11T15:26:51.438780+00:00 19994330.287649445236 27869999.999954842031 262864330.287600606680 1 60320.643662313 2024-01-11T15:26:52.423821+00:00 19994330.287569500506 27870000.000007364899 262864330.287573158741 1 60320.643673923 2024-01-11T15:26:53.426985+00:00 19994330.287783276290 27869999.999974243343 262864330.287753820419 1 60320.643685429 2024-01-11T15:26:54.421086+00:00 19994330.287449773401 27870000.000049486756 262864330.287495553493 1 60320.643697097 2024-01-11T15:26:55.429213+00:00 19994330.287760015577 27870000.000012658536 262864330.287768989801 1 60320.643708721 2024-01-11T15:26:56.433497+00:00 19994330.287668731064 27870000.000062875450 262864330.287727922201 1 60320.643720197 2024-01-11T15:26:57.425006+00:00 19994330.287665538490 27869999.999958276749 262864330.287620127201 1 60320.643731768 2024-01-11T15:26:58.424755+00:00 19994330.287745188922 27870000.000053707510 262864330.287795186043 1 60320.643743364 2024-01-11T15:26:59.426668+00:00 19994330.287590328604 27869999.999985851347 262864330.287572473288 1 60320.643754941 2024-01-11T15:27:00.426945+00:00 19994330.287703551352 27869999.999975465238 262864330.287675321102 1 60320.643766707 2024-01-11T15:27:01.443506+00:00 19994330.287566427141 27869999.999993901700 262864330.287556618452 1 60320.643778046 2024-01-11T15:27:02.423158+00:00 19994330.287465684116 27869999.999935347587 262864330.287397354841 1 60320.643789687 2024-01-11T15:27:03.428929+00:00 19994330.287618432194 27869999.999988209456 262864330.287602931261 1 60320.643801208 2024-01-11T15:27:04.424360+00:00 19994330.287711087614 27869999.999997746199 262864330.287705123425 1 60320.643812828 2024-01-11T15:27:05.428294+00:00 19994330.287806101143 27869999.999996919185 262864330.287799328566 1 60320.643824362 2024-01-11T15:27:06.424906+00:00 19994330.287413045764 27870000.000000730157 262864330.287410080433 1 60320.643835929 2024-01-11T15:27:07.424247+00:00 19994330.287770159543 27870000.000049885362 262864330.287816345692 1 60320.643847576 2024-01-11T15:27:08.430581+00:00 19994330.287805210799 27870000.000061299652 262864330.287862807512 1 60320.643859047 2024-01-11T15:27:09.421600+00:00 19994330.287761963904 27869999.999982468784 262864330.287740737200 1 60320.643870620 2024-01-11T15:27:10.421542+00:00 19994330.287501163781 27869999.999968253076 262864330.287465721369 1 60320.643882316 2024-01-11T15:27:11.432109+00:00 19994330.287568364292 27869999.999994218349 262864330.287558883429 1 60320.643893772 2024-01-11T15:27:12.421886+00:00 19994330.287671692669 27869999.999988686293 262864330.287656664848 1 60320.643905499 2024-01-11T15:27:13.435139+00:00 19994330.287716872990 27869999.999991256744 262864330.287704437971 1 60320.643916918 2024-01-11T15:27:14.421767+00:00 19994330.287771005183 27869999.999976594001 262864330.287743926048 1 60320.643928539 2024-01-11T15:27:15.425800+00:00 19994330.287460014224 27869999.999959096313 262864330.287415444851 1 60320.643940243 2024-01-11T15:27:16.436991+00:00 19994330.287427730858 27870000.000009749085 262864330.287433773279 1 60320.643951763 2024-01-11T15:27:17.432318+00:00 19994330.287633839995 27870000.000031940639 262864330.287662088871 1 60320.643963324 2024-01-11T15:27:18.431175+00:00 19994330.287701196969 27870000.000068061054 262864330.287765562534 1 60320.643974864 2024-01-11T15:27:19.428295+00:00 19994330.287673644722 27869999.999983116984 262864330.287653088570 1 60320.643986425 2024-01-11T15:27:20.427110+00:00 19994330.287530153990 27870000.000009093434 262864330.287535548210 1 60320.643998151 2024-01-11T15:27:21.440265+00:00 19994330.287866901606 27869999.999985150993 262864330.287848353386 1 60320.644009653 2024-01-11T15:27:22.434026+00:00 19994330.287474766374 27870000.000018224120 262864330.287489295006 1 60320.644021220 2024-01-11T15:27:23.433413+00:00 19994330.287814743817 27869999.999959133565 262864330.287770181894 1 60320.644032744 2024-01-11T15:27:24.429046+00:00 19994330.287514951080 27869999.999965429306 262864330.287476688623 1 60320.644044408 2024-01-11T15:27:25.436858+00:00 19994330.287596385926 27869999.999973077327 262864330.287565767765 1 60320.644055854 2024-01-11T15:27:26.425801+00:00 19994330.287829644978 27869999.999985210598 262864330.287811160088 1 60320.644067490 2024-01-11T15:27:27.431116+00:00 19994330.287674617022 27870000.000001624227 262864330.287672519684 1 60320.644079007 2024-01-11T15:27:28.426213+00:00 19994330.287642166018 27870000.000007200986 262864330.287645697594 1 60320.644090623 2024-01-11T15:27:29.429799+00:00 19994330.287499412894 27870000.000010229647 262864330.287505924702 1 60320.644102167 2024-01-11T15:27:30.427253+00:00 19994330.287576586008 27870000.000041060150 262864330.287613958120 1 60320.644113800 2024-01-11T15:27:31.432264+00:00 19994330.287575569004 27870000.000045504421 262864330.287617385387 1 60320.644125298 2024-01-11T15:27:32.425749+00:00 19994330.287688497454 27869999.999955009669 262864330.287639796734 1 60320.644136955 2024-01-11T15:27:33.432965+00:00 19994330.287620466202 27869999.999955866486 262864330.287572622299 1 60320.644148667 2024-01-11T15:27:34.444818+00:00 19994330.287649475038 27869999.999988391995 262864330.287634164095 1 60320.644160031 2024-01-11T15:27:35.426730+00:00 19994330.287612378597 27869999.999941207469 262864330.287549883127 1 60320.644171628 2024-01-11T15:27:36.428685+00:00 19994330.287393871695 27869999.999974321574 262864330.287364482880 1 60320.644183215 2024-01-11T15:27:37.429808+00:00 19994330.287637475878 27870000.000048574060 262864330.287682354450 1 60320.644194845 2024-01-11T15:27:38.434571+00:00 19994330.287596277893 27870000.000017110258 262864330.287609696388 1 60320.644206384 2024-01-11T15:27:39.431580+00:00 19994330.287713490427 27870000.000051591545 262864330.287761390209 1 60320.644218095 2024-01-11T15:27:40.443368+00:00 19994330.287580646574 27870000.000016350299 262864330.287593305111 1 60320.644229445 2024-01-11T15:27:41.424005+00:00 19994330.287821199745 27870000.000025089830 262864330.287842601538 1 60320.644241066 2024-01-11T15:27:42.428125+00:00 19994330.287679012865 27870000.000006876886 262864330.287682205439 1 60320.644252737 2024-01-11T15:27:43.436430+00:00 19994330.287841495126 27869999.999992538244 262864330.287830352783 1 60320.644264259 2024-01-11T15:27:44.432032+00:00 19994330.287500835955 27869999.999968804419 262864330.287465929985 1 60320.644275814 2024-01-11T15:27:45.430371+00:00 19994330.287711109966 27869999.999959342182 262864330.287666767836 1 60320.644287394 2024-01-11T15:27:46.430820+00:00 19994330.287596460432 27869999.999935645610 262864330.287528425455 1 60320.644298972 2024-01-11T15:27:47.431203+00:00 19994330.287824295461 27869999.999989911914 262864330.287810534239 1 60320.644310710 2024-01-11T15:27:48.445347+00:00 19994330.287249624729 27869999.999999947846 262864330.287245869637 1 60320.644322180 2024-01-11T15:27:49.436378+00:00 19994330.287780921906 27870000.000032782555 262864330.287809997797 1 60320.644333722 2024-01-11T15:27:50.433539+00:00 19994330.287559073418 27870000.000046104193 262864330.287601470947 1 60320.644345277 2024-01-11T15:27:51.431965+00:00 19994330.287625268102 27870000.000029530376 262864330.287651121616 1 60320.644356876 2024-01-11T15:27:52.434034+00:00 19994330.287726152688 27870000.000009115785 262864330.287731587887 1 60320.644368372 2024-01-11T15:27:53.427326+00:00 19994330.287725333124 27870000.000019162893 262864330.287740796804 1 60320.644380010 2024-01-11T15:27:54.432842+00:00 19994330.287750631571 27869999.999978240579 262864330.287725180387 1 60320.644391579 2024-01-11T15:27:55.432438+00:00 19994330.287644602358 27870000.000001557171 262864330.287642449141 1 60320.644403049 2024-01-11T15:27:56.423417+00:00 19994330.287439912558 27869999.999999251217 262864330.287435472012 1 60320.644414768 2024-01-11T15:27:57.435934+00:00 19994330.287662386894 27869999.999957893044 262864330.287616580725 1 60320.644426199 2024-01-11T15:27:58.423543+00:00 19994330.287343863398 27869999.999989949167 262864330.287330120802 1 60320.644437778 2024-01-11T15:27:59.424054+00:00 19994330.287626910955 27870000.000020347536 262864330.287643581629 1 60320.644449456 2024-01-11T15:28:00.432951+00:00 19994330.287560604513 27870000.000033900142 262864330.287590831518 1 60320.644461028 2024-01-11T15:28:01.432804+00:00 19994330.287720158696 27870000.000015150756 262864330.287731587887 1 60320.644472548 2024-01-11T15:28:02.428128+00:00 19994330.287538465112 27869999.999962661415 262864330.287497431040 1 60320.644484062 2024-01-11T15:28:03.422933+00:00 19994330.287561204284 27870000.000016015023 262864330.287573516369 1 60320.644495653 2024-01-11T15:28:04.424365+00:00 19994330.287675768137 27870000.000010099262 262864330.287682175636 1 60320.644507298 2024-01-11T15:28:05.430578+00:00 19994330.287680849433 27870000.000019285828 262864330.287696421146 1 60320.644518807 2024-01-11T15:28:06.424918+00:00 19994330.287857636809 27869999.999993670732 262864330.287847638130 1 60320.644530450 2024-01-11T15:28:07.430888+00:00 19994330.287481606007 27869999.999969836324 262864330.287447750568 1 60320.644542044 2024-01-11T15:28:08.432604+00:00 19994330.287809725851 27869999.999995522201 262864330.287801563740 1 60320.644553580 2024-01-11T15:28:09.429314+00:00 19994330.287700112909 27869999.999958168715 262864330.287654578686 1 60320.644565105 2024-01-11T15:28:10.425115+00:00 19994330.287569761276 27869999.999947544187 262864330.287513613701 1 60320.644576739 2024-01-11T15:28:11.430240+00:00 19994330.287688162178 27869999.999978579581 262864330.287663042545 1 60320.644588315 2024-01-11T15:28:12.430453+00:00 19994330.287663828582 27869999.999965175986 262864330.287625312805 1 60320.644599986 2024-01-11T15:28:13.438775+00:00 19994330.287567034364 27870000.000040434301 262864330.287603795528 1 60320.644611458 2024-01-11T15:28:14.430010+00:00 19994330.287663955241 27870000.000013437122 262864330.287673711777 1 60320.644623125 2024-01-11T15:28:15.437999+00:00 19994330.287767007947 27870000.000041667372 262864330.287804961205 1 60320.644634571 2024-01-11T15:28:16.426945+00:00 19994330.287649478763 27869999.999969929457 262864330.287615716457 1 60320.644646124 2024-01-11T15:28:17.425082+00:00 19994330.287656441331 27869999.999960765243 262864330.287613511086 1 60320.644657678 2024-01-11T15:28:18.423356+00:00 19994330.287677709013 27869999.999966531992 262864330.287640541792 1 60320.644669337 2024-01-11T15:28:19.430723+00:00 19994330.287537213415 27869999.999984271824 262864330.287517786026 1 60320.644680816 2024-01-11T15:28:20.422504+00:00 19994330.287759412080 27869999.999992545694 262864330.287748277187 1 60320.644692410 2024-01-11T15:28:21.424222+00:00 19994330.287596285343 27869999.999937992543 262864330.287530571222 1 60320.644703997 2024-01-11T15:28:22.425342+00:00 19994330.287735071033 27870000.000024344772 262864330.287755727768 1 60320.644715552 2024-01-11T15:28:23.423668+00:00 19994330.287701826543 27870000.000034913421 262864330.287733048201 1 60320.644727136 2024-01-11T15:28:24.424519+00:00 19994330.287580441684 27870000.000035181642 262864330.287611901760 1 60320.644738842 2024-01-11T15:28:25.435979+00:00 19994330.287632904947 27870000.000028681010 262864330.287657886744 1 60320.644750376 2024-01-11T15:28:26.432514+00:00 19994330.287483390421 27870000.000014852732 262864330.287494540215 1 60320.644761825 2024-01-11T15:28:27.421629+00:00 19994330.287650715560 27870000.000008944422 262864330.287655949593 1 60320.644773393 2024-01-11T15:28:28.421160+00:00 19994330.287555836141 27869999.999986685812 262864330.287538826466 1 60320.644784990 2024-01-11T15:28:29.423096+00:00 19994330.287936881185 27869999.999984726310 262864330.287917912006 1 60320.644796593 2024-01-11T15:28:30.425615+00:00 19994330.287684287876 27869999.999977312982 262864330.287657916546 1 60320.644808170 2024-01-11T15:28:31.425900+00:00 19994330.287799630314 27869999.999965142459 262864330.287761062384 1 60320.644819748 2024-01-11T15:28:32.426240+00:00 19994330.287555374205 27869999.999974273145 262864330.287525951862 1 60320.644831357 2024-01-11T15:28:33.429212+00:00 19994330.287590924650 27870000.000053185970 262864330.287640422583 1 60320.644843089 2024-01-11T15:28:34.442934+00:00 19994330.287657495588 27870000.000051658601 262864330.287705451250 1 60320.644854456 2024-01-11T15:28:35.425010+00:00 19994330.287710133940 27870000.000015951693 262864330.287722378969 1 60320.644866012 2024-01-11T15:28:36.423391+00:00 19994330.287483695894 27869999.999996684492 262864330.287476688623 1 60320.644877577 2024-01-11T15:28:37.422675+00:00 19994330.287615634501 27869999.999985389411 262864330.287597328424 1 60320.644889175 2024-01-11T15:28:38.424757+00:00 19994330.287588275969 27869999.999938737601 262864330.287523299456 1 60320.644900733 2024-01-11T15:28:39.423324+00:00 19994330.287755414844 27869999.999940317124 262864330.287692010403 1 60320.644912298 2024-01-11T15:28:40.422559+00:00 19994330.287507373840 27869999.999965500087 262864330.287469178438 1 60320.644923951 2024-01-11T15:28:41.429334+00:00 19994330.287513874471 27869999.999954119325 262864330.287464290857 1 60320.644935499 2024-01-11T15:28:42.427156+00:00 19994330.287813544273 27869999.999979559332 262864330.287789404392 1 60320.644947052 2024-01-11T15:28:43.425316+00:00 19994330.287591300905 27870000.000061001629 262864330.287648618221 1 60320.644958606 2024-01-11T15:28:44.423554+00:00 19994330.287585243583 27869999.999997053295 262864330.287578582764 1 60320.644970155 2024-01-11T15:28:45.421410+00:00 19994330.287612311542 27870000.000025976449 262864330.287634611130 1 60320.644981717 2024-01-11T15:28:46.420329+00:00 19994330.287645917386 27870000.000034201890 262864330.287676423788 1 60320.644993288 2024-01-11T15:28:47.420114+00:00 19994330.287666354328 27869999.999997530133 262864330.287660181522 1 60320.645004875 2024-01-11T15:28:48.421177+00:00 19994330.287876382470 27870000.000006347895 262864330.287879049778 1 60320.645016468 2024-01-11T15:28:49.422855+00:00 19994330.287338234484 27869999.999968584627 262864330.287303119898 1 60320.645028028 2024-01-11T15:28:50.421649+00:00 19994330.287499990314 27870000.000036198646 262864330.287532508373 1 60320.645039625 2024-01-11T15:28:51.423546+00:00 19994330.287803012878 27870000.000009335577 262864330.287808656693 1 60320.645051188 2024-01-11T15:28:52.422666+00:00 19994330.287711456418 27869999.999938681722 262864330.287646412849 1 60320.645062769 2024-01-11T15:28:53.423271+00:00 19994330.287428263575 27870000.000015396625 262864330.287439972162 1 60320.645074321 2024-01-11T15:28:54.421319+00:00 19994330.287696313113 27869999.999987948686 262864330.287680566311 1 60320.645085933 2024-01-11T15:28:55.424577+00:00 19994330.287498138845 27869999.999967794865 262864330.287462234497 1 60320.645097476 2024-01-11T15:28:56.421966+00:00 19994330.287734657526 27870000.000008303672 262864330.287739276886 1 60320.645109063 2024-01-11T15:28:57.423002+00:00 19994330.287930186838 27870000.000003099442 262864330.287929594517 1 60320.645120620 2024-01-11T15:28:58.421532+00:00 19994330.287606153637 27870000.000017583370 262864330.287620037794 1 60320.645132196 2024-01-11T15:28:59.421694+00:00 19994330.287665706128 27870000.000006113201 262864330.287668108940 1 60320.645143747 2024-01-11T15:29:00.419735+00:00 19994330.287639692426 27869999.999995678663 262864330.287631690502 1 60320.645155610 2024-01-11T15:29:01.444713+00:00 19994330.287735775113 27869999.999991793185 262864330.287723898888 1 60320.645167043 2024-01-11T15:29:02.432461+00:00 19994330.287583511323 27869999.999986868352 262864330.287566661835 1 60320.645178608 2024-01-11T15:29:03.431678+00:00 19994330.287786029279 27869999.999975886196 262864330.287758231163 1 60320.645190103 2024-01-11T15:29:04.424856+00:00 19994330.287476230413 27869999.999957013875 262864330.287429571152 1 60320.645201690 2024-01-11T15:29:05.426003+00:00 19994330.287562295794 27870000.000018611550 262864330.287577211857 1 60320.645213349 2024-01-11T15:29:06.433359+00:00 19994330.287538498640 27869999.999989140779 262864330.287523955107 1 60320.645224926 2024-01-11T15:29:07.433574+00:00 19994330.287763617933 27870000.000014837831 262864330.287774771452 1 60320.645236377 2024-01-11T15:29:08.422999+00:00 19994330.287729982287 27870000.000067986548 262864330.287794262171 1 60320.645248006 2024-01-11T15:29:09.427718+00:00 19994330.287558522075 27870000.000048305839 262864330.287603139877 1 60320.645259596 2024-01-11T15:29:10.429077+00:00 19994330.287665277719 27869999.999975025654 262864330.287636607885 1 60320.645271136 2024-01-11T15:29:11.426201+00:00 19994330.287628311664 27869999.999987218529 262864330.287611842155 1 60320.645282669 2024-01-11T15:29:12.422585+00:00 19994330.287669971585 27869999.999968428165 262864330.287634730339 1 60320.645294268 2024-01-11T15:29:13.424735+00:00 19994330.287600863725 27869999.999986097217 262864330.287583291531 1 60320.645305777 2024-01-11T15:29:14.419142+00:00 19994330.287641774863 27869999.999981664121 262864330.287619739771 1 60320.645317510 2024-01-11T15:29:15.432893+00:00 19994330.287648614496 27869999.999984107912 262864330.287629038095 1 60320.645329058 2024-01-11T15:29:16.430641+00:00 19994330.287716079503 27870000.000019654632 262864330.287732064724 1 60320.645340621 2024-01-11T15:29:17.429603+00:00 19994330.287754606456 27869999.999993707985 262864330.287744611502 1 60320.645352221 2024-01-11T15:29:18.431864+00:00 19994330.287636503577 27870000.000002298504 262864330.287635087967 1 60320.645363836 2024-01-11T15:29:19.435409+00:00 19994330.287547890097 27870000.000019416213 262864330.287563621998 1 60320.645375393 2024-01-11T15:29:20.433990+00:00 19994330.287482414395 27870000.000034913421 262864330.287513643503 1 60320.645386956 2024-01-11T15:29:21.433008+00:00 19994330.287767801434 27870000.000016696751 262864330.287780791521 1 60320.645398646 2024-01-11T15:29:22.442984+00:00 19994330.287626188248 27869999.999983306974 262864330.287605792284 1 60320.645410093 2024-01-11T15:29:23.432014+00:00 19994330.287463959306 27869999.999967161566 262864330.287427425385 1 60320.645421615 2024-01-11T15:29:24.427580+00:00 19994330.287725713104 27869999.999995067716 262864330.287717074156 1 60320.645433197 2024-01-11T15:29:25.428183+00:00 19994330.287755802274 27869999.999983672053 262864330.287735760212 1 60320.645444890 2024-01-11T15:29:26.438529+00:00 19994330.287674658000 27869999.999969590455 262864330.287640571594 1 60320.645456301 2024-01-11T15:29:27.424364+00:00 19994330.287962570786 27869999.999978847802 262864330.287937700748 1 60320.645467965 2024-01-11T15:29:28.432150+00:00 19994330.287697695196 27870000.000037718564 262864330.287731736898 1 60320.645479515 2024-01-11T15:29:29.430104+00:00 19994330.287467699498 27870000.000061374158 262864330.287525355816 1 60320.645491047 2024-01-11T15:29:30.426450+00:00 19994330.287910163403 27869999.999996747822 262864330.287903219461 1 60320.645502727 2024-01-11T15:29:31.435645+00:00 19994330.287450190634 27869999.999991189688 262864330.287437677383 1 60320.645514270 2024-01-11T15:29:32.432970+00:00 19994330.287562023848 27869999.999935019761 262864330.287493348122 1 60320.645525807 2024-01-11T15:29:33.429688+00:00 19994330.287855882198 27869999.999991219491 262864330.287843406200 1 60320.645537433 2024-01-11T15:29:34.434187+00:00 19994330.287635374814 27869999.999960634857 262864330.287592321634 1 60320.645548917 2024-01-11T15:29:35.426440+00:00 19994330.287557117641 27869999.999965097755 262864330.287518531084 1 60320.645560629 2024-01-11T15:29:36.438347+00:00 19994330.287688046694 27869999.999990474433 262864330.287674814463 1 60320.645572052 2024-01-11T15:29:37.425347+00:00 19994330.287671722472 27870000.000034537166 262864330.287702560425 1 60320.645583749 2024-01-11T15:29:38.435912+00:00 19994330.287768717855 27869999.999987870455 262864330.287752896547 1 60320.645595335 2024-01-11T15:29:39.436925+00:00 19994330.287718620151 27870000.000007122755 262864330.287722051144 1 60320.645606914 2024-01-11T15:29:40.437343+00:00 19994330.287532038987 27870000.000012535602 262864330.287540882826 1 60320.645618293 2024-01-11T15:29:41.420546+00:00 19994330.287685170770 27870000.000016804785 262864330.287698268890 1 60320.645629970 2024-01-11T15:29:42.429387+00:00 19994330.287693176419 27869999.999987229705 262864330.287676721811 1 60320.645641581 2024-01-11T15:29:43.432597+00:00 19994330.287679515779 27869999.999967299402 262864330.287643134594 1 60320.645653177 2024-01-11T15:29:44.434522+00:00 19994330.287475161254 27869999.999983407557 262864330.287454873323 1 60320.645664738 2024-01-11T15:29:45.433373+00:00 19994330.287591844797 27869999.999979622662 262864330.287567764521 1 60320.645676334 2024-01-11T15:29:46.435308+00:00 19994330.287874005735 27870000.000059157610 262864330.287929475307 1 60320.645687832 2024-01-11T15:29:47.428726+00:00 19994330.287343621254 27869999.999990541488 262864330.287330478430 1 60320.645699539 2024-01-11T15:29:48.440171+00:00 19994330.287748202682 27869999.999984584749 262864330.287729084492 1 60320.645710959 2024-01-11T15:29:49.426835+00:00 19994330.287961021066 27869999.999996479601 262864330.287953794003 1 60320.645722583 2024-01-11T15:29:50.431170+00:00 19994330.287651177496 27870000.000044692308 262864330.287692189217 1 60320.645734064 2024-01-11T15:29:51.423164+00:00 19994330.287599891424 27870000.000010546297 262864330.287606745958 1 60320.645745739 2024-01-11T15:29:52.431890+00:00 19994330.287713404745 27870000.000042315573 262864330.287752032280 1 60320.645757259 2024-01-11T15:29:53.427202+00:00 19994330.287712574005 27870000.000041682273 262864330.287750571966 1 60320.645768883 2024-01-11T15:29:54.431450+00:00 19994330.287561234087 27870000.000000540167 262864330.287558078766 1 60320.645780351 2024-01-11T15:29:55.422346+00:00 19994330.287618532777 27869999.999966043979 262864330.287580907345 1 60320.645792008 2024-01-11T15:29:56.429546+00:00 19994330.287724398077 27869999.999986372888 262864330.287707090378 1 60320.645803493 2024-01-11T15:29:57.421752+00:00 19994330.287781760097 27869999.999954394996 262864330.287732481956 1 60320.645815121 2024-01-11T15:29:58.426410+00:00 19994330.287655245513 27870000.000017605722 262864330.287669152021 1 60320.645826749 2024-01-11T15:29:59.431094+00:00 19994330.287727769464 27870000.000013839453 262864330.287737905979 1 60320.645838276 2024-01-11T15:30:00.426991+00:00 19994330.287581164390 27869999.999975554645 262864330.287553042173 1 60320.645849853 2024-01-11T15:30:01.427317+00:00 19994330.287431288511 27870000.000040248036 262864330.287467837334 1 60320.645861613 2024-01-11T15:30:02.443367+00:00 19994330.287595260888 27870000.000009633601 262864330.287601202726 1 60320.645873114 2024-01-11T15:30:03.437037+00:00 19994330.287773292512 27870000.000041995198 262864330.287811577320 1 60320.645884651 2024-01-11T15:30:04.433835+00:00 19994330.287823040038 27869999.999999411404 262864330.287818759680 1 60320.645896294 2024-01-11T15:30:05.439827+00:00 19994330.287641618401 27869999.999946631491 262864330.287584543228 1 60320.645907759 2024-01-11T15:30:06.430406+00:00 19994330.287674970925 27869999.999989654869 262864330.287660926580 1 60320.645919381 2024-01-11T15:30:07.434509+00:00 19994330.287428304553 27869999.999987401068 262864330.287411987782 1 60320.645930888 2024-01-11T15:30:08.428724+00:00 19994330.287739533931 27869999.999954473227 262864330.287690311670 1 60320.645942464 2024-01-11T15:30:09.428830+00:00 19994330.287585813552 27870000.000000111759 262864330.287582248449 1 60320.645954026 2024-01-11T15:30:10.427822+00:00 19994330.287537343800 27870000.000006213784 262864330.287539839745 1 60320.645965586 2024-01-11T15:30:11.426624+00:00 19994330.287806622684 27869999.999998439103 262864330.287801384926 1 60320.645977176 2024-01-11T15:30:12.428043+00:00 19994330.287648681551 27870000.000039000064 262864330.287683993578 1 60320.645988821 2024-01-11T15:30:13.434154+00:00 19994330.287786446512 27870000.000058259815 262864330.287841022015 1 60320.646000335 2024-01-11T15:30:14.428910+00:00 19994330.287595592439 27870000.000023517758 262864330.287615418434 1 60320.646011880 2024-01-11T15:30:15.426442+00:00 19994330.287713807076 27869999.999959703535 262864330.287669807673 1 60320.646023426 2024-01-11T15:30:16.423977+00:00 19994330.287518195808 27869999.999968383461 262864330.287482887506 1 60320.646035136 2024-01-11T15:30:17.435749+00:00 19994330.287560638040 27869999.999976888299 262864330.287533819675 1 60320.646046538 2024-01-11T15:30:18.420890+00:00 19994330.287627682090 27869999.999957460910 262864330.287581443787 1 60320.646058112 2024-01-11T15:30:19.420916+00:00 19994330.287630960345 27870000.000004630536 262864330.287631869316 1 60320.646069679 2024-01-11T15:30:20.420292+00:00 19994330.287388045341 27869999.999987170100 262864330.287371546030 1 60320.646081261 2024-01-11T15:30:21.420935+00:00 19994330.287761662155 27869999.999983936548 262864330.287741899490 1 60320.646092844 2024-01-11T15:30:22.421723+00:00 19994330.287700645626 27870000.000023245811 262864330.287720203400 1 60320.646104421 2024-01-11T15:30:23.421971+00:00 19994330.287534188479 27870000.000000506639 262864330.287530988455 1 60320.646116015 2024-01-11T15:30:24.423646+00:00 19994330.287659551948 27870000.000078462064 262864330.287734329700 1 60320.646127624 2024-01-11T15:30:25.426775+00:00 19994330.287689734250 27870000.000005673617 262864330.287691712379 1 60320.646139905 2024-01-11T15:30:26.487759+00:00 19994330.287571184337 27869999.999978069216 262864330.287545561790 1 60320.646150745 2024-01-11T15:30:27.424413+00:00 19994330.287541404366 27869999.999963048846 262864330.287500739098 1 60320.646162328 2024-01-11T15:30:28.425160+00:00 19994330.287857636809 27869999.999987695366 262864330.287841618061 1 60320.646173864 2024-01-11T15:30:29.421798+00:00 19994330.287432335317 27870000.000001341105 262864330.287429988384 1 60320.646185440 2024-01-11T15:30:30.422062+00:00 19994330.287524193525 27869999.999934792519 262864330.287455290556 1 60320.646197061 2024-01-11T15:30:31.426075+00:00 19994330.287735294551 27869999.999979320914 262864330.287710905075 1 60320.646208577 2024-01-11T15:30:32.421087+00:00 19994330.287638600916 27870000.000042647123 262864330.287677556276 1 60320.646220154 2024-01-11T15:30:33.421281+00:00 19994330.287814229727 27870000.000010140240 262864330.287820667028 1 60320.646231795 2024-01-11T15:30:34.427046+00:00 19994330.287470586598 27870000.000055268407 262864330.287522137165 1 60320.646243288 2024-01-11T15:30:35.420052+00:00 19994330.287794079632 27870000.000035222620 262864330.287825614214 1 60320.646254913 2024-01-11T15:30:36.424465+00:00 19994330.287773434073 27870000.000015038997 262864330.287784785032 1 60320.646266473 2024-01-11T15:30:37.423316+00:00 19994330.287662293762 27869999.999987330288 262864330.287645936012 1 60320.646278150 2024-01-11T15:30:38.432170+00:00 19994330.287678591907 27869999.999975733459 262864330.287650644779 1 60320.646289619 2024-01-11T15:30:39.423086+00:00 19994330.287611577660 27869999.999979581684 262864330.287587463856 1 60320.646301306 2024-01-11T15:30:40.432851+00:00 19994330.287644501776 27869999.999974537641 262864330.287615358829 1 60320.646312741 2024-01-11T15:30:41.420799+00:00 19994330.287539545447 27869999.999970003963 262864330.287505865097 1 60320.646324318 2024-01-11T15:30:42.421044+00:00 19994330.287750944495 27870000.000005010515 262864330.287752270699 1 60320.646335882 2024-01-11T15:30:43.420187+00:00 19994330.287922754884 27870000.000012926757 262864330.287931978703 1 60320.646347770 2024-01-11T15:30:44.447325+00:00 19994330.287439767271 27869999.999994281679 262864330.287430346012 1 60320.646359157 2024-01-11T15:30:45.431129+00:00 19994330.287738800049 27870000.000040236861 262864330.287775337696 1 60320.646370627 2024-01-11T15:30:46.422193+00:00 19994330.287748817354 27870000.000037658960 262864330.287782788277 1 60320.646382397 2024-01-11T15:30:47.439052+00:00 19994330.287664365023 27870000.000004597008 262864330.287665247917 1 60320.646393913 2024-01-11T15:30:48.434065+00:00 19994330.287741977721 27870000.000014215708 262864330.287752509117 1 60320.646405598 2024-01-11T15:30:49.443635+00:00 19994330.287459865212 27870000.000002417713 262864330.287458598614 1 60320.646416995 2024-01-11T15:30:50.428352+00:00 19994330.287474706769 27869999.999946996570 262864330.287418007851 1 60320.646428617 2024-01-11T15:30:51.432515+00:00 19994330.287487160414 27869999.999901823699 262864330.287385284901 1 60320.646440086 2024-01-11T15:30:52.423411+00:00 19994330.287609960884 27869999.999969441444 262864330.287575721741 1 60320.646451673 2024-01-11T15:30:53.424597+00:00 19994330.287686791271 27869999.999999091029 262864330.287682205439 1 60320.646463253 2024-01-11T15:30:54.425059+00:00 19994330.287683244795 27869999.999982178211 262864330.287661731243 1 60320.646474866 2024-01-11T15:30:55.428452+00:00 19994330.287792488933 27870000.000041101128 262864330.287829875946 1 60320.646486401 2024-01-11T15:30:56.425061+00:00 19994330.287627819926 27870000.000033345073 262864330.287657469511 1 60320.646498267 2024-01-11T15:30:57.450211+00:00 19994330.287417169660 27869999.999986689538 262864330.287400156260 1 60320.646509654 2024-01-11T15:30:58.434127+00:00 19994330.287595760077 27869999.999988190830 262864330.287580251694 1 60320.646521231 2024-01-11T15:30:59.434319+00:00 19994330.287708319724 27869999.999971669167 262864330.287676274776 1 60320.646532886 2024-01-11T15:31:00.441306+00:00 19994330.287926416844 27869999.999972194433 262864330.287894904613 1 60320.646544694 2024-01-11T15:31:01.461595+00:00 19994330.287781871855 27870000.000020742416 262864330.287798911333 1 60320.646555835 2024-01-11T15:31:02.424198+00:00 19994330.287317227572 27869999.999941661954 262864330.287255167961 1 60320.646567496 2024-01-11T15:31:03.431720+00:00 19994330.287783928216 27870000.000013310462 262864330.287793546915 1 60320.646578941 2024-01-11T15:31:04.420485+00:00 19994330.287548433989 27869999.999961778522 262864330.287506520748 1 60320.646590610 2024-01-11T15:31:05.428677+00:00 19994330.287785954773 27870000.000019732863 262864330.287801980972 1 60320.646602126 2024-01-11T15:31:06.423726+00:00 19994330.287691023201 27870000.000003043562 262864330.287690371275 1 60320.646613725 2024-01-11T15:31:07.425791+00:00 19994330.287616487592 27870000.000051036477 262864330.287663817406 1 60320.646625283 2024-01-11T15:31:08.424463+00:00 19994330.287675067782 27870000.000034417957 262864330.287705779076 1 60320.646636792 2024-01-11T15:31:09.418892+00:00 19994330.287469696254 27869999.999985471368 262864330.287451446056 1 60320.646648407 2024-01-11T15:31:10.422363+00:00 19994330.287573207170 27869999.999986451119 262864330.287555962801 1 60320.646659978 2024-01-11T15:31:11.422065+00:00 19994330.287429939955 27869999.999949540943 262864330.287375777960 1 60320.646671739 2024-01-11T15:31:12.438244+00:00 19994330.287727028131 27869999.999966479838 262864330.287689805031 1 60320.646683338 2024-01-11T15:31:13.440419+00:00 19994330.287502340972 27869999.999948546290 262864330.287447214127 1 60320.646694718 2024-01-11T15:31:14.423627+00:00 19994330.287559859455 27869999.999988071620 262864330.287544250488 1 60320.646706294 2024-01-11T15:31:15.423805+00:00 19994330.287670370191 27870000.000022254884 262864330.287688940763 1 60320.646718028 2024-01-11T15:31:16.437661+00:00 19994330.287535443902 27870000.000075533986 262864330.287607252598 1 60320.646729472 2024-01-11T15:31:17.426336+00:00 19994330.287670962512 27870000.000026188791 262864330.287693470716 1 60320.646741284 2024-01-11T15:31:18.446923+00:00 19994330.287568997592 27869999.999993871897 262864330.287559151649 1 60320.646752596 2024-01-11T15:31:19.424270+00:00 19994330.287731103599 27869999.999996632338 262864330.287724047899 1 60320.646764226 2024-01-11T15:31:20.429138+00:00 19994330.287602711469 27870000.000006318092 262864330.287605345249 1 60320.646775732 2024-01-11T15:31:21.423216+00:00 19994330.287633180618 27870000.000040568411 262864330.287670046091 1 60320.646787412 2024-01-11T15:31:22.432398+00:00 19994330.287599556148 27869999.999955225736 262864330.287551105022 1 60320.646798910 2024-01-11T15:31:23.425773+00:00 19994330.287768442184 27869999.999982431531 262864330.287747174501 1 60320.646810568 2024-01-11T15:31:24.433124+00:00 19994330.287633210421 27869999.999956235290 262864330.287585765123 1 60320.646822203 2024-01-11T15:31:25.438342+00:00 19994330.287742130458 27870000.000012923032 262864330.287751376629 1 60320.646833689 2024-01-11T15:31:26.430721+00:00 19994330.287724059075 27869999.999991830438 262864330.287712186575 1 60320.646845267 2024-01-11T15:31:27.431080+00:00 19994330.287638738751 27870000.000000163913 262864330.287635207176 1 60320.646856879 2024-01-11T15:31:28.434337+00:00 19994330.287622861564 27870000.000008493662 262864330.287627667189 1 60320.646868387 2024-01-11T15:31:29.428651+00:00 19994330.287671122700 27870000.000032927841 262864330.287700355053 1 60320.646879927 2024-01-11T15:31:30.425699+00:00 19994330.287682693452 27869999.999988418072 262864330.287667393684 1 60320.646891654 2024-01-11T15:31:31.438858+00:00 19994330.287602920085 27870000.000004872680 262864330.287604123354 1 60320.646903173 2024-01-11T15:31:32.434101+00:00 19994330.287470400333 27870000.000000316650 262864330.287467032671 1 60320.646914671 2024-01-11T15:31:33.427550+00:00 19994330.287720717490 27869999.999987944961 262864330.287704974413 1 60320.646926280 2024-01-11T15:31:34.430581+00:00 19994330.287604883313 27869999.999974798411 262864330.287575960159 1 60320.646937897 2024-01-11T15:31:35.434326+00:00 19994330.287499908358 27869999.999956391752 262864330.287452608347 1 60320.646949443 2024-01-11T15:31:36.431840+00:00 19994330.287817798555 27869999.999968536198 262864330.287782639265 1 60320.646960964 2024-01-11T15:31:37.427335+00:00 19994330.287576355040 27869999.999975740910 262864330.287548393011 1 60320.646972548 2024-01-11T15:31:38.428119+00:00 19994330.287709448487 27870000.000035345554 262864330.287741094828 1 60320.646984109 2024-01-11T15:31:39.426995+00:00 19994330.287740189582 27870000.000022139400 262864330.287758648396 1 60320.646995731 2024-01-11T15:31:40.431180+00:00 19994330.287751134485 27870000.000038236380 262864330.287785679102 1 60320.647007319 2024-01-11T15:31:41.432390+00:00 19994330.287667527795 27870000.000001933426 262864330.287665784359 1 60320.647018775 2024-01-11T15:31:42.422199+00:00 19994330.287554278970 27870000.000018052757 262864330.287568628788 1 60320.647030381 2024-01-11T15:31:43.424961+00:00 19994330.287636093795 27870000.000002402812 262864330.287634819746 1 60320.647041935 2024-01-11T15:31:44.423227+00:00 19994330.287759177387 27869999.999963950366 262864330.287719428539 1 60320.647053581 2024-01-11T15:31:45.429370+00:00 19994330.287735003978 27869999.999947085977 262864330.287678390741 1 60320.647065264 2024-01-11T15:31:46.438830+00:00 19994330.287546925247 27869999.999954167753 262864330.287497401237 1 60320.647076765 2024-01-11T15:31:47.432508+00:00 19994330.287694230676 27870000.000021748245 262864330.287712275982 1 60320.647088399 2024-01-11T15:31:48.437666+00:00 19994330.287525415421 27870000.000046107918 262864330.287567824125 1 60320.647099813 2024-01-11T15:31:49.423794+00:00 19994330.287645060569 27870000.000020224601 262864330.287661612034 1 60320.647111582 2024-01-11T15:31:50.440702+00:00 19994330.287713639438 27870000.000001315027 262864330.287711262703 1 60320.647123081 2024-01-11T15:31:51.434188+00:00 19994330.287673901767 27870000.000029485673 262864330.287699669600 1 60320.647134678 2024-01-11T15:31:52.436189+00:00 19994330.287476126105 27870000.000045873225 262864330.287518292665 1 60320.647146163 2024-01-11T15:31:53.428497+00:00 19994330.287710811943 27870000.000005554408 262864330.287712663412 1 60320.647157756 2024-01-11T15:31:54.430078+00:00 19994330.287603627890 27869999.999980006367 262864330.287579923868 1 60320.647169465 2024-01-11T15:31:55.441749+00:00 19994330.287626944482 27869999.999942723662 262864330.287565976381 1 60320.647180855 2024-01-11T15:31:56.425914+00:00 19994330.287547271699 27869999.999959997833 262864330.287503570318 1 60320.647192394 2024-01-11T15:31:57.422836+00:00 19994330.287784792483 27869999.999948166311 262864330.287729263306 1 60320.647203934 2024-01-11T15:31:58.419954+00:00 19994330.287424530834 27870000.000005196780 262864330.287426024675 1 60320.647215844 2024-01-11T15:31:59.448938+00:00 19994330.287777729332 27869999.999998308718 262864330.287772327662 1 60320.647227258 2024-01-11T15:32:00.435090+00:00 19994330.287442307919 27870000.000030599535 262864330.287469208241 1 60320.647238865 2024-01-11T15:32:01.437922+00:00 19994330.287800155580 27870000.000031121075 262864330.287827581167 1 60320.647250340 2024-01-11T15:32:02.429357+00:00 19994330.287674762309 27870000.000010598451 262864330.287681668997 1 60320.647261909 2024-01-11T15:32:03.428925+00:00 19994330.287767000496 27869999.999986127019 262864330.287749409676 1 60320.647273622 2024-01-11T15:32:04.440963+00:00 19994330.287642218173 27870000.000032879412 262864330.287671387196 1 60320.647285059 2024-01-11T15:32:05.429076+00:00 19994330.287617139518 27870000.000064726919 262864330.287678182125 1 60320.647296581 2024-01-11T15:32:06.424596+00:00 19994330.287696518004 27869999.999984916300 262864330.287677735090 1 60320.647308242 2024-01-11T15:32:07.432087+00:00 19994330.287599287927 27869999.999991953373 262864330.287587553263 1 60320.647319756 2024-01-11T15:32:08.426930+00:00 19994330.287596832961 27869999.999977126718 262864330.287570238113 1 60320.647331447 2024-01-11T15:32:09.437025+00:00 19994330.287590056658 27869999.999982871115 262864330.287569224834 1 60320.647342889 2024-01-11T15:32:10.425628+00:00 19994330.287770539522 27869999.999946326017 262864330.287713170052 1 60320.647354439 2024-01-11T15:32:11.423541+00:00 19994330.287615612149 27870000.000014100224 262864330.287626028061 1 60320.647366059 2024-01-11T15:32:12.427504+00:00 19994330.287355586886 27870000.000026278198 262864330.287378191948 1 60320.647377680 2024-01-11T15:32:13.431522+00:00 19994330.287589825690 27870000.000008188188 262864330.287594318390 1 60320.647389143 2024-01-11T15:32:14.421966+00:00 19994330.287584770471 27870000.000028394163 262864330.287609487772 1 60320.647400790 2024-01-11T15:32:15.428295+00:00 19994330.287708379328 27870000.000012163073 262864330.287716835737 1 60320.647412307 2024-01-11T15:32:16.423345+00:00 19994330.287842210382 27870000.000034715980 262864330.287873238325 1 60320.647423896 2024-01-11T15:32:17.424643+00:00 19994330.287591863424 27869999.999938908964 262864330.287527084351 1 60320.647435468 2024-01-11T15:32:18.424418+00:00 19994330.287490651011 27869999.999971173704 262864330.287458121777 1 60320.647447118 2024-01-11T15:32:19.430946+00:00 19994330.287915449589 27869999.999969325960 262864330.287881076336 1 60320.647458668 2024-01-11T15:32:20.428913+00:00 19994330.287649836391 27869999.999943409115 262864330.287589550018 1 60320.647470166 2024-01-11T15:32:21.422309+00:00 19994330.287620566785 27870000.000008687377 262864330.287625581026 1 60320.647481794 2024-01-11T15:32:22.426980+00:00 19994330.287547539920 27870000.000010613352 262864330.287554442883 1 60320.647493307 2024-01-11T15:32:23.421683+00:00 19994330.287703678012 27870000.000021062791 262864330.287721037865 1 60320.647504878 2024-01-11T15:32:24.421479+00:00 19994330.287562586367 27870000.000030688941 262864330.287589579821 1 60320.647516586 2024-01-11T15:32:25.433005+00:00 19994330.287950586528 27870000.000023957342 262864330.287970840931 1 60320.647528043 2024-01-11T15:32:26.422934+00:00 19994330.287668108940 27869999.999995466322 262864330.287659883499 1 60320.647539590 2024-01-11T15:32:27.420620+00:00 19994330.287717137486 27870000.000008136034 262864330.287721574306 1 60320.647551189 2024-01-11T15:32:28.422762+00:00 19994330.287464987487 27869999.999973990023 262864330.287435263395 1 60320.647562752 2024-01-11T15:32:29.421761+00:00 19994330.287716906518 27869999.999968513846 262864330.287681728601 1 60320.647574391 2024-01-11T15:32:30.427399+00:00 19994330.287685923278 27869999.999985136092 262864330.287667363882 1 60320.647585982 2024-01-11T15:32:31.428845+00:00 19994330.287805605680 27869999.999991532415 262864330.287793457508 1 60320.647597488 2024-01-11T15:32:32.422940+00:00 19994330.287493184209 27869999.999993577600 262864330.287483036518 1 60320.647609039 2024-01-11T15:32:33.420981+00:00 19994330.287773735821 27870000.000007703900 262864330.287777721882 1 60320.647620646 2024-01-11T15:32:34.423819+00:00 19994330.287696573883 27870000.000062633306 262864330.287755519152 1 60320.647632191 2024-01-11T15:32:35.421281+00:00 19994330.287395562977 27869999.999989401549 262864330.287381261587 1 60320.647643798 2024-01-11T15:32:36.424120+00:00 19994330.287718534470 27870000.000022318214 262864330.287737160921 1 60320.647655441 2024-01-11T15:32:37.430145+00:00 19994330.287701595575 27869999.999986212701 262864330.287684112787 1 60320.647666994 2024-01-11T15:32:38.428311+00:00 19994330.287343073636 27870000.000001832843 262864330.287341237068 1 60320.647678597 2024-01-11T15:32:39.430789+00:00 19994330.287597555667 27869999.999958053231 262864330.287551909685 1 60320.647690170 2024-01-11T15:32:40.430626+00:00 19994330.287649575621 27869999.999964736402 262864330.287610620260 1 60320.647701654 2024-01-11T15:32:41.422907+00:00 19994330.287591405213 27869999.999989341944 262864330.287577033043 1 60320.647713245 2024-01-11T15:32:42.424384+00:00 19994330.287658050656 27869999.999992311001 262864330.287646651268 1 60320.647724804 2024-01-11T15:32:43.423071+00:00 19994330.287619002163 27870000.000064909458 262864330.287680208683 1 60320.647736360 2024-01-11T15:32:44.421512+00:00 19994330.287929110229 27870000.000050172210 262864330.287975609303 1 60320.647747934 2024-01-11T15:32:45.421535+00:00 19994330.287600118667 27870000.000027339906 262864330.287623763084 1 60320.647759492 2024-01-11T15:32:46.420124+00:00 19994330.287841003388 27870000.000023998320 262864330.287861287594 1 60320.647771089 2024-01-11T15:32:47.422104+00:00 19994330.287595082074 27870000.000014871359 262864330.287606269121 1 60320.647782661 2024-01-11T15:32:48.421895+00:00 19994330.287585452199 27870000.000031821430 262864330.287613570690 1 60320.647794414 2024-01-11T15:32:49.437371+00:00 19994330.287568643689 27869999.999943912029 262864330.287508845329 1 60320.647805974 2024-01-11T15:32:50.436140+00:00 19994330.287467256188 27870000.000018492341 262864330.287482023239 1 60320.647817456 2024-01-11T15:32:51.428170+00:00 19994330.287856947631 27869999.999993041158 262864330.287846267223 1 60320.647829017 2024-01-11T15:32:52.427029+00:00 19994330.287649948150 27869999.999975223094 262864330.287621498108 1 60320.647840611 2024-01-11T15:32:53.428784+00:00 19994330.287686761469 27869999.999968044460 262864330.287651121616 1 60320.647852122 2024-01-11T15:32:54.423368+00:00 19994330.287548732013 27869999.999982926995 262864330.287527948618 1 60320.647863779 2024-01-11T15:32:55.430532+00:00 19994330.287651546299 27870000.000013928860 262864330.287661761045 1 60320.647875310 2024-01-11T15:32:56.426831+00:00 19994330.287671167403 27869999.999993436038 262864330.287660926580 1 60320.647886955 2024-01-11T15:32:57.432919+00:00 19994330.287680547684 27870000.000056345016 262864330.287733197212 1 60320.647898458 2024-01-11T15:32:58.426815+00:00 19994330.287961300462 27870000.000028930604 262864330.287986546755 1 60320.647910048 2024-01-11T15:32:59.428118+00:00 19994330.287469334900 27869999.999979060143 262864330.287444680929 1 60320.647921561 2024-01-11T15:33:00.422891+00:00 19994330.287775348872 27870000.000006943941 262864330.287778586149 1 60320.647933261 2024-01-11T15:33:01.433734+00:00 19994330.287722241133 27869999.999992422760 262864330.287710964680 1 60320.647944747 2024-01-11T15:33:02.426174+00:00 19994330.287669122219 27869999.999999038875 262864330.287664473057 1 60320.647956375 2024-01-11T15:33:03.430770+00:00 19994330.287907723337 27869999.999956075102 262864330.287860095501 1 60320.647967940 2024-01-11T15:33:04.430005+00:00 19994330.287372928113 27869999.999974340200 262864330.287343561649 1 60320.647979475 2024-01-11T15:33:05.426629+00:00 19994330.287796869874 27870000.000021394342 262864330.287814557552 1 60320.647991022 2024-01-11T15:33:06.424323+00:00 19994330.287540499121 27869999.999971631914 262864330.287508428097 1 60320.648002595 2024-01-11T15:33:07.424197+00:00 19994330.287690144032 27870000.000009279698 262864330.287695705891 1 60320.648014211 2024-01-11T15:33:08.427823+00:00 19994330.287625152618 27870000.000029399991 262864330.287650853395 1 60320.648025749 2024-01-11T15:33:09.424711+00:00 19994330.287700399756 27869999.999983198941 262864330.287679910660 1 60320.648037289 2024-01-11T15:33:10.421740+00:00 19994330.287526153028 27869999.999974261969 262864330.287496715784 1 60320.648048939 2024-01-11T15:33:11.428313+00:00 19994330.287477895617 27870000.000015072525 262864330.287489295006 1 60320.648060417 2024-01-11T15:33:12.420047+00:00 19994330.287624333054 27869999.999997403473 262864330.287618041039 1 60320.648072045 2024-01-11T15:33:13.424729+00:00 19994330.287584830076 27869999.999984897673 262864330.287566035986 1 60320.648083587 2024-01-11T15:33:14.421927+00:00 19994330.287755668163 27869999.999994598329 262864330.287746578455 1 60320.648095172 2024-01-11T15:33:15.422827+00:00 19994330.287538040429 27869999.999966923147 262864330.287501275539 1 60320.648106728 2024-01-11T15:33:16.421309+00:00 19994330.287841334939 27869999.999994311482 262864330.287831962109 1 60320.648118305 2024-01-11T15:33:17.421546+00:00 19994330.287615790963 27870000.000093031675 262864330.287705123425 1 60320.648129863 2024-01-11T15:33:18.420167+00:00 19994330.287686627358 27870000.000029314309 262864330.287712246180 1 60320.648141462 2024-01-11T15:33:19.422359+00:00 19994330.287643406540 27870000.000000026077 262864330.287639737129 1 60320.648153103 2024-01-11T15:33:20.428106+00:00 19994330.287681408226 27870000.000010862947 262864330.287688553333 1 60320.648164588 2024-01-11T15:33:21.420443+00:00 19994330.287824545056 27869999.999985720962 262864330.287806570530 1 60320.648176165 2024-01-11T15:33:22.420671+00:00 19994330.287399947643 27869999.999972082675 262864330.287368327379 1 60320.648187729 2024-01-11T15:33:23.419764+00:00 19994330.287528775632 27869999.999943118542 262864330.287468194962 1 60320.648199304 2024-01-11T15:33:24.419813+00:00 19994330.287786614150 27869999.999997351319 262864330.287780255079 1 60320.648210877 2024-01-11T15:33:25.419747+00:00 19994330.287704035640 27870000.000018585473 262864330.287718951702 1 60320.648222484 2024-01-11T15:33:26.422624+00:00 19994330.287802912295 27870000.000016439706 262864330.287815660238 1 60320.648234074 2024-01-11T15:33:27.423950+00:00 19994330.287636820227 27870000.000030778348 262864330.287663906813 1 60320.648245632 2024-01-11T15:33:28.422595+00:00 19994330.287536844611 27870000.000012252480 262864330.287545382977 1 60320.648257209 2024-01-11T15:33:29.422874+00:00 19994330.287768848240 27870000.000014230609 262864330.287779390812 1 60320.648268940 2024-01-11T15:33:30.436443+00:00 19994330.287449624389 27870000.000042919070 262864330.287488847971 1 60320.648280393 2024-01-11T15:33:31.425952+00:00 19994330.287823513150 27870000.000004507601 262864330.287824332714 1 60320.648291935 2024-01-11T15:33:32.423177+00:00 19994330.287676855922 27869999.999983806163 262864330.287656962872 1 60320.648303593 2024-01-11T15:33:33.430431+00:00 19994330.287735916674 27870000.000006940216 262864330.287739157677 1 60320.648315182 2024-01-11T15:33:34.431712+00:00 19994330.287627812475 27869999.999983593822 262864330.287607729435 1 60320.648326762 2024-01-11T15:33:35.432188+00:00 19994330.287673547864 27869999.999977357686 262864330.287647187710 1 60320.648338243 2024-01-11T15:33:36.424201+00:00 19994330.287445668131 27870000.000004310161 262864330.287446290255 1 60320.648349926 2024-01-11T15:33:37.433648+00:00 19994330.287809062749 27870000.000001609325 262864330.287806987762 1 60320.648361453 2024-01-11T15:33:38.429535+00:00 19994330.287688761950 27870000.000005505979 262864330.287690579891 1 60320.648373061 2024-01-11T15:33:39.432467+00:00 19994330.287609372288 27869999.999996483326 262864330.287602156401 1 60320.648384517 2024-01-11T15:33:40.422272+00:00 19994330.287626981735 27869999.999985482544 262864330.287608772516 1 60320.648396065 2024-01-11T15:33:41.420030+00:00 19994330.287728678435 27870000.000073920935 262864330.287798881531 1 60320.648407658 2024-01-11T15:33:42.421658+00:00 19994330.287796031684 27870000.000068422407 262864330.287860751152 1 60320.648419228 2024-01-11T15:33:43.421282+00:00 19994330.287485219538 27869999.999968957156 262864330.287450462580 1 60320.648430803 2024-01-11T15:33:44.421370+00:00 19994330.287787497044 27869999.999986458570 262864330.287770271301 1 60320.648442371 2024-01-11T15:33:45.420885+00:00 19994330.287602830678 27869999.999877661467 262864330.287476807833 1 60320.648454013 2024-01-11T15:33:46.426742+00:00 19994330.287633154541 27870000.000012047589 262864330.287641495466 1 60320.648465655 2024-01-11T15:33:47.432601+00:00 19994330.287622075528 27869999.999967712909 262864330.287586092949 1 60320.648477122 2024-01-11T15:33:48.423359+00:00 19994330.287960026413 27869999.999995280057 262864330.287951618433 1 60320.648488675 2024-01-11T15:33:49.421553+00:00 19994330.287571065128 27870000.000023745000 262864330.287591129541 1 60320.648500249 2024-01-11T15:33:50.421503+00:00 19994330.287500873208 27870000.000053767115 262864330.287550926208 1 60320.648511813 2024-01-11T15:33:51.420639+00:00 19994330.287802658975 27870000.000036559999 262864330.287835538387 1 60320.648523367 2024-01-11T15:33:52.418883+00:00 19994330.287595000118 27870000.000017162412 262864330.287608474493 1 60320.648534969 2024-01-11T15:33:53.421338+00:00 19994330.287634160370 27870000.000003501773 262864330.287633985281 1 60320.648546539 2024-01-11T15:33:54.420953+00:00 19994330.287727430463 27869999.999974004924 262864330.287697732449 1 60320.648558106 2024-01-11T15:33:55.420337+00:00 19994330.287669759244 27870000.000024564564 262864330.287690609694 1 60320.648569654 2024-01-11T15:33:56.418082+00:00 19994330.287510596216 27869999.999943457544 262864330.287450373173 1 60320.648581270 2024-01-11T15:33:57.421695+00:00 19994330.287684254348 27869999.999924428761 262864330.287604987621 1 60320.648592828 2024-01-11T15:33:58.420342+00:00 19994330.287574194372 27869999.999984350055 262864330.287554860115 1 60320.648604399 2024-01-11T15:33:59.420014+00:00 19994330.287777088583 27870000.000026542693 262864330.287799954414 1 60320.648615971 2024-01-11T15:34:00.419905+00:00 19994330.287703543901 27869999.999969385564 262864330.287669241428 1 60320.648627852 2024-01-11T15:34:01.446424+00:00 19994330.287744779140 27870000.000032123178 262864330.287773221731 1 60320.648639183 2024-01-11T15:34:02.425394+00:00 19994330.287517551333 27870000.000038500875 262864330.287552356720 1 60320.648650805 2024-01-11T15:34:03.429550+00:00 19994330.287820268422 27870000.000036139041 262864330.287852734327 1 60320.648662467 2024-01-11T15:34:04.437207+00:00 19994330.287453271449 27869999.999991502613 262864330.287441074848 1 60320.648673981 2024-01-11T15:34:05.431957+00:00 19994330.287773121148 27869999.999955438077 262864330.287724882364 1 60320.648685554 2024-01-11T15:34:06.431885+00:00 19994330.287583362311 27869999.999954409897 262864330.287534058094 1 60320.648697116 2024-01-11T15:34:07.430873+00:00 19994330.287463601679 27869999.999972242862 262864330.287432163954 1 60320.648708710 2024-01-11T15:34:08.432604+00:00 19994330.287500873208 27869999.999988719821 262864330.287485897541 1 60320.648720245 2024-01-11T15:34:09.429201+00:00 19994330.287767820060 27870000.000024743378 262864330.287788867950 1 60320.648731849 2024-01-11T15:34:10.431714+00:00 19994330.287505950779 27869999.999960035086 262864330.287462294102 1 60320.648743417 2024-01-11T15:34:11.431219+00:00 19994330.287791419774 27870000.000078886747 262864330.287866622210 1 60320.648754962 2024-01-11T15:34:12.428748+00:00 19994330.287796247751 27870000.000043131411 262864330.287835687399 1 60320.648766501 2024-01-11T15:34:13.425716+00:00 19994330.287691120058 27870000.000009942800 262864330.287697374821 1 60320.648778103 2024-01-11T15:34:14.428111+00:00 19994330.287783797830 27870000.000037834048 262864330.287817955017 1 60320.648789607 2024-01-11T15:34:15.422067+00:00 19994330.287466775626 27869999.999992787838 262864330.287455856800 1 60320.648801461 2024-01-11T15:34:16.446199+00:00 19994330.288062881678 27869999.999968979508 262864330.288028150797 1 60320.648812845 2024-01-11T15:34:17.429838+00:00 19994330.287536472082 27869999.999930683523 262864330.287463456392 1 60320.648824445 2024-01-11T15:34:18.432033+00:00 19994330.287463322282 27869999.999997097999 262864330.287456750870 1 60320.648835983 2024-01-11T15:34:19.428929+00:00 19994330.287693075836 27869999.999953493476 262864330.287642896175 1 60320.648847538 2024-01-11T15:34:20.427253+00:00 19994330.287978395820 27870000.000010062009 262864330.287984788418 1 60320.648859154 2024-01-11T15:34:21.430930+00:00 19994330.287475053221 27870000.000012751669 262864330.287484109402 1 60320.648870694 2024-01-11T15:34:22.427980+00:00 19994330.287461239845 27870000.000028137118 262864330.287485688925 1 60320.648882256 2024-01-11T15:34:23.426957+00:00 19994330.287624709308 27870000.000046063215 262864330.287667095661 1 60320.648893809 2024-01-11T15:34:24.425080+00:00 19994330.287750717252 27870000.000038478523 262864330.287785500288 1 60320.648905445 2024-01-11T15:34:25.430455+00:00 19994330.287643391639 27870000.000063680112 262864330.287703394890 1 60320.648916961 2024-01-11T15:34:26.425443+00:00 19994330.287765406072 27869999.999998129904 262864330.287759840488 1 60320.648928530 2024-01-11T15:34:27.424982+00:00 19994330.287617947906 27869999.999943703413 262864330.287557959557 1 60320.648940076 2024-01-11T15:34:28.422539+00:00 19994330.287453580648 27869999.999937422574 262864330.287387311459 1 60320.648951676 2024-01-11T15:34:29.424770+00:00 19994330.287557933480 27869999.999948810786 262864330.287503033876 1 60320.648963263 2024-01-11T15:34:30.425925+00:00 19994330.287788134068 27869999.999990310520 262864330.287774741650 1 60320.648974789 2024-01-11T15:34:31.421784+00:00 19994330.287718005478 27869999.999959222972 262864330.287673532963 1 60320.648986359 2024-01-11T15:34:32.421376+00:00 19994330.287455078214 27870000.000064153224 262864330.287515550852 1 60320.648998039 2024-01-11T15:34:33.430592+00:00 19994330.287702821195 27870000.000043112785 262864330.287742257118 1 60320.649009544 2024-01-11T15:34:34.424604+00:00 19994330.287641450763 27870000.000048976392 262864330.287686705589 1 60320.649021148 2024-01-11T15:34:35.427191+00:00 19994330.287557769567 27870000.000017195940 262864330.287571281195 1 60320.649032737 2024-01-11T15:34:36.428459+00:00 19994330.287863250822 27869999.999975048006 262864330.287834614515 1 60320.649044313 2024-01-11T15:34:37.428603+00:00 19994330.287630110979 27869999.999960713089 262864330.287587136030 1 60320.649055825 2024-01-11T15:34:38.423247+00:00 19994330.287632539868 27869999.999966025352 262864330.287594854832 1 60320.649067373 2024-01-11T15:34:39.420984+00:00 19994330.287477109581 27869999.999958302826 262864330.287431716919 1 60320.649078947 2024-01-11T15:34:40.420963+00:00 19994330.287733122706 27869999.999961994588 262864330.287691414356 1 60320.649090596 2024-01-11T15:34:41.427437+00:00 19994330.287431761622 27870000.000006325543 262864330.287434399128 1 60320.649102177 2024-01-11T15:34:42.428145+00:00 19994330.287841029465 27870000.000017505139 262864330.287854820490 1 60320.649113697 2024-01-11T15:34:43.423368+00:00 19994330.287845302373 27870000.000057447702 262864330.287899076939 1 60320.649125253 2024-01-11T15:34:44.421846+00:00 19994330.287554286420 27870000.000043924898 262864330.287594527006 1 60320.649136783 2024-01-11T15:34:45.418039+00:00 19994330.287538278848 27870000.000025462359 262864330.287560045719 1 60320.649148410 2024-01-11T15:34:46.422631+00:00 19994330.287540055811 27870000.000031903386 262864330.287568241358 1 60320.649160000 2024-01-11T15:34:47.424034+00:00 19994330.287660270929 27870000.000022329390 262864330.287678897381 1 60320.649171626 2024-01-11T15:34:48.428512+00:00 19994330.287774607539 27870000.000027745962 262864330.287798643112 1 60320.649183139 2024-01-11T15:34:49.423195+00:00 19994330.287614211440 27869999.999947074801 262864330.287557601929 1 60320.649194679 2024-01-11T15:34:50.420295+00:00 19994330.287635453045 27869999.999922681600 262864330.287554442883 1 60320.649206262 2024-01-11T15:34:51.421017+00:00 19994330.287803918123 27869999.999946061522 262864330.287746280432 1 60320.649217835 2024-01-11T15:34:52.420951+00:00 19994330.287588328123 27869999.999974526465 262864330.287559151649 1 60320.649229406 2024-01-11T15:34:53.420698+00:00 19994330.287271808833 27870000.000029359013 262864330.287297457457 1 60320.649240973 2024-01-11T15:34:54.420081+00:00 19994330.287511799484 27870000.000010464340 262864330.287518560886 1 60320.649252555 2024-01-11T15:34:55.420769+00:00 19994330.287449922413 27870000.000015154481 262864330.287461370230 1 60320.649264126 2024-01-11T15:34:56.420445+00:00 19994330.287941187620 27870000.000055044889 262864330.287992537022 1 60320.649275741 2024-01-11T15:34:57.423966+00:00 19994330.287758901715 27869999.999995470047 262864330.287750661373 1 60320.649287265 2024-01-11T15:34:58.419707+00:00 19994330.287818200886 27870000.000082530081 262864330.287897020578 1 60320.649298845 2024-01-11T15:34:59.420242+00:00 19994330.287498526275 27870000.000002864748 262864330.287497699261 1 60320.649310465 2024-01-11T15:35:00.424218+00:00 19994330.287791524082 27869999.999950703233 262864330.287738531828 1 60320.649322018 2024-01-11T15:35:01.422323+00:00 19994330.287816986442 27869999.999960292131 262864330.287773609161 1 60320.649333709 2024-01-11T15:35:02.432476+00:00 19994330.287446249276 27869999.999960903078 262864330.287403464317 1 60320.649345464 2024-01-11T15:35:03.448078+00:00 19994330.287682577968 27870000.000031225383 262864330.287710130215 1 60320.649356866 2024-01-11T15:35:04.433202+00:00 19994330.287665456533 27870000.000041041523 262864330.287702798843 1 60320.649368480 2024-01-11T15:35:05.436713+00:00 19994330.287583485246 27870000.000022262335 262864330.287602066994 1 60320.649379966 2024-01-11T15:35:06.429086+00:00 19994330.287712842226 27870000.000025361776 262864330.287734508514 1 60320.649391524 2024-01-11T15:35:07.427663+00:00 19994330.287264332175 27870000.000023923814 262864330.287284553051 1 60320.649403190 2024-01-11T15:35:08.435638+00:00 19994330.287894807756 27870000.000051900744 262864330.287943035364 1 60320.649414674 2024-01-11T15:35:09.427834+00:00 19994330.287512268871 27869999.999985780567 262864330.287494361401 1 60320.649426300 2024-01-11T15:35:10.432329+00:00 19994330.287714596838 27869999.999973595142 262864330.287684500217 1 60320.649437810 2024-01-11T15:35:11.426818+00:00 19994330.287854835391 27870000.000033028424 262864330.287884175777 1 60320.649449387 2024-01-11T15:35:12.427029+00:00 19994330.287619818002 27869999.999929025769 262864330.287545144558 1 60320.649460974 2024-01-11T15:35:13.428127+00:00 19994330.287678185850 27869999.999962627888 262864330.287637114525 1 60320.649472481 2024-01-11T15:35:14.422364+00:00 19994330.287497114390 27869999.999968703836 262864330.287462115288 1 60320.649484051 2024-01-11T15:35:15.422043+00:00 19994330.287601921707 27869999.999975558370 262864330.287573784590 1 60320.649495632 2024-01-11T15:35:16.422656+00:00 19994330.287727784365 27870000.000058423728 262864330.287782490253 1 60320.649507216 2024-01-11T15:35:17.423465+00:00 19994330.287802953273 27870000.000012893230 262864330.287812173367 1 60320.649518779 2024-01-11T15:35:18.422481+00:00 19994330.287645447999 27870000.000015392900 262864330.287657141685 1 60320.649530345 2024-01-11T15:35:19.421783+00:00 19994330.287771623582 27869999.999976083636 262864330.287744015455 1 60320.649541928 2024-01-11T15:35:20.422615+00:00 19994330.287661559880 27869999.999980099499 262864330.287637948990 1 60320.649553576 2024-01-11T15:35:21.428970+00:00 19994330.287252891809 27869999.999992001802 262864330.287241220474 1 60320.649565158 2024-01-11T15:35:22.429654+00:00 19994330.287622518837 27869999.999958693981 262864330.287577509880 1 60320.649576615 2024-01-11T15:35:23.419520+00:00 19994330.287684045732 27869999.999959170818 262864330.287639528513 1 60320.649588242 2024-01-11T15:35:24.424100+00:00 19994330.287592656910 27870000.000010799617 262864330.287599742413 1 60320.649599779 2024-01-11T15:35:25.420947+00:00 19994330.287615630776 27869999.999972924590 262864330.287584871054 1 60320.649611337 2024-01-11T15:35:26.419546+00:00 19994330.287775859237 27870000.000046551228 262864330.287818729877 1 60320.649622913 2024-01-11T15:35:27.419678+00:00 19994330.287736959755 27869999.999989520758 262864330.287722766399 1 60320.649634499 2024-01-11T15:35:28.420701+00:00 19994330.287608001381 27870000.000068265945 262864330.287672579288 1 60320.649646083 2024-01-11T15:35:29.421557+00:00 19994330.287694152445 27870000.000070724636 262864330.287761181593 1 60320.649657708 2024-01-11T15:35:30.425973+00:00 19994330.287616621703 27870000.000024832785 262864330.287637740374 1 60320.649669246 2024-01-11T15:35:31.422825+00:00 19994330.287521641701 27869999.999996427447 262864330.287514358759 1 60320.649680795 2024-01-11T15:35:32.420697+00:00 19994330.287637971342 27869999.999967277050 262864330.287601560354 1 60320.649692383 2024-01-11T15:35:33.421882+00:00 19994330.287723142654 27869999.999962057918 262864330.287681519985 1 60320.649703975 2024-01-11T15:35:34.423407+00:00 19994330.287625469267 27869999.999927569181 262864330.287549346685 1 60320.649715534 2024-01-11T15:35:35.422164+00:00 19994330.287707183510 27869999.999941971153 262864330.287645459175 1 60320.649727093 2024-01-11T15:35:36.420831+00:00 19994330.287457428873 27869999.999976549298 262864330.287430286407 1 60320.649738659 2024-01-11T15:35:37.420099+00:00 19994330.287830390036 27870000.000038910657 262864330.287865608931 1 60320.649750244 2024-01-11T15:35:38.421108+00:00 19994330.287552375346 27869999.999984793365 262864330.287533491850 1 60320.649761911 2024-01-11T15:35:39.429153+00:00 19994330.287576321512 27870000.000058136880 262864330.287630766630 1 60320.649773398 2024-01-11T15:35:40.421646+00:00 19994330.287873182446 27869999.999998442829 262864330.287867933512 1 60320.649784966 2024-01-11T15:35:41.421088+00:00 19994330.287593375891 27869999.999984581023 262864330.287574261427 1 60320.649796526 2024-01-11T15:35:42.419885+00:00 19994330.287590160966 27870000.000001441687 262864330.287587881088 1 60320.649808113 2024-01-11T15:35:43.420995+00:00 19994330.287644296885 27869999.999951161444 262864330.287591755390 1 60320.649819672 2024-01-11T15:35:44.419688+00:00 19994330.287680227309 27869999.999939721078 262864330.287616252899 1 60320.649831254 2024-01-11T15:35:45.420323+00:00 19994330.287358533591 27870000.000013306737 262864330.287368118763 1 60320.649842836 2024-01-11T15:35:46.421039+00:00 19994330.287702497095 27869999.999972563237 262864330.287671357393 1 60320.649854419 2024-01-11T15:35:47.421822+00:00 19994330.287773743272 27870000.000041186810 262864330.287811219692 1 60320.649866018 2024-01-11T15:35:48.423920+00:00 19994330.287609245628 27870000.000007688999 262864330.287613242865 1 60320.649877558 2024-01-11T15:35:49.420992+00:00 19994330.287624061108 27870000.000068385154 262864330.287688761950 1 60320.649889133 2024-01-11T15:35:50.421108+00:00 19994330.287675514817 27870000.000056874007 262864330.287728667259 1 60320.649900718 2024-01-11T15:35:51.422053+00:00 19994330.287571154535 27870000.000020742416 262864330.287588208914 1 60320.649912270 2024-01-11T15:35:52.420089+00:00 19994330.287907261401 27870000.000015970320 262864330.287919551134 1 60320.649923898 2024-01-11T15:35:53.424799+00:00 19994330.287425078452 27869999.999996040016 262864330.287417411804 1 60320.649935463 2024-01-11T15:35:54.424052+00:00 19994330.287734203041 27869999.999993436038 262864330.287723958492 1 60320.649947038 2024-01-11T15:35:55.424052+00:00 19994330.287578683347 27869999.999949954450 262864330.287524938583 1 60320.649958586 2024-01-11T15:35:56.421855+00:00 19994330.287613935769 27869999.999942492694 262864330.287552714348 1 60320.649970146 2024-01-11T15:35:57.420609+00:00 19994330.287595123053 27870000.000027824193 262864330.287619262934 1 60320.649981720 2024-01-11T15:35:58.420638+00:00 19994330.287960350513 27869999.999908551574 262864330.287865221500 1 60320.649993327 2024-01-11T15:35:59.423443+00:00 19994330.287726830691 27870000.000023741275 262864330.287746876478 1 60320.650004888 2024-01-11T15:36:00.422316+00:00 19994330.287554379553 27869999.999993909150 262864330.287544608116 1 60320.650016443 2024-01-11T15:36:01.420717+00:00 19994330.287765372545 27870000.000052459538 262864330.287814140320 1 60320.650028219 2024-01-11T15:36:02.438071+00:00 19994330.287751335651 27870000.000002752990 262864330.287750393152 1 60320.650039701 2024-01-11T15:36:03.430150+00:00 19994330.287790622562 27870000.000027380884 262864330.287814319134 1 60320.650051259 2024-01-11T15:36:04.428834+00:00 19994330.287593737245 27870000.000056657940 262864330.287646710873 1 60320.650062821 2024-01-11T15:36:05.427713+00:00 19994330.287506602705 27869999.999939739704 262864330.287442654371 1 60320.650074361 2024-01-11T15:36:06.424802+00:00 19994330.287588201463 27869999.999986123294 262864330.287570625544 1 60320.650086042 2024-01-11T15:36:07.434073+00:00 19994330.287640050054 27869999.999990899116 262864330.287627279758 1 60320.650097582 2024-01-11T15:36:08.431043+00:00 19994330.287645123899 27870000.000031288713 262864330.287672728300 1 60320.650109067 2024-01-11T15:36:09.423382+00:00 19994330.287585109472 27869999.999978076667 262864330.287559479475 1 60320.650120691 2024-01-11T15:36:10.427687+00:00 19994330.287620179355 27870000.000027004629 262864330.287643492222 1 60320.650132233 2024-01-11T15:36:11.424942+00:00 19994330.287537090480 27870000.000023327768 262864330.287556737661 1 60320.650143811 2024-01-11T15:36:12.425298+00:00 19994330.287830721587 27870000.000040743500 262864330.287867754698 1 60320.650155367 2024-01-11T15:36:13.423702+00:00 19994330.287402912974 27870000.000026784837 262864330.287425994873 1 60320.650166945 2024-01-11T15:36:14.424003+00:00 19994330.287732645869 27870000.000005718321 262864330.287734687328 1 60320.650178574 2024-01-11T15:36:15.428808+00:00 19994330.287737648934 27869999.999959580600 262864330.287693530321 1 60320.650190218 2024-01-11T15:36:16.434819+00:00 19994330.287511900067 27869999.999975077808 262864330.287483274937 1 60320.650201748 2024-01-11T15:36:17.431030+00:00 19994330.287730101496 27870000.000018414110 262864330.287744820118 1 60320.650213220 2024-01-11T15:36:18.422229+00:00 19994330.287726219743 27869999.999985165894 262864330.287707686424 1 60320.650224894 2024-01-11T15:36:19.430823+00:00 19994330.287513110787 27869999.999981548637 262864330.287490963936 1 60320.650236383 2024-01-11T15:36:20.423515+00:00 19994330.287583064288 27869999.999990999699 262864330.287570357323 1 60320.650248049 2024-01-11T15:36:21.431447+00:00 19994330.287627000362 27870000.000007349998 262864330.287630677223 1 60320.650259551 2024-01-11T15:36:22.425194+00:00 19994330.287646479905 27869999.999962791800 262864330.287605583668 1 60320.650271204 2024-01-11T15:36:23.432067+00:00 19994330.287546951324 27870000.000040579587 262864330.287583857775 1 60320.650282734 2024-01-11T15:36:24.428203+00:00 19994330.287671614438 27870000.000064160675 262864330.287732094526 1 60320.650294370 2024-01-11T15:36:25.433561+00:00 19994330.287644311786 27869999.999992392957 262864330.287633001804 1 60320.650305876 2024-01-11T15:36:26.427632+00:00 19994330.287808749825 27870000.000027395785 262864330.287832438946 1 60320.650317465 2024-01-11T15:36:27.429018+00:00 19994330.287698145956 27870000.000017333776 262864330.287711799145 1 60320.650328992 2024-01-11T15:36:28.424896+00:00 19994330.287621520460 27870000.000000420958 262864330.287618249655 1 60320.650340565 2024-01-11T15:36:29.424794+00:00 19994330.287783745676 27869999.999927930534 262864330.287707984447 1 60320.650352200 2024-01-11T15:36:30.430037+00:00 19994330.287425834686 27869999.999925944954 262864330.287348091602 1 60320.650363733 2024-01-11T15:36:31.426499+00:00 19994330.287696238607 27869999.999973729253 262864330.287666261196 1 60320.650375335 2024-01-11T15:36:32.428980+00:00 19994330.287456717342 27869999.999988947064 262864330.287441968918 1 60320.650386972 2024-01-11T15:36:33.434398+00:00 19994330.287559829652 27870000.000017143786 262864330.287573277950 1 60320.650398474 2024-01-11T15:36:34.428126+00:00 19994330.287686288357 27870000.000028781593 262864330.287711381912 1 60320.650410042 2024-01-11T15:36:35.427632+00:00 19994330.287521548569 27870000.000028487295 262864330.287546336651 1 60320.650421617 2024-01-11T15:36:36.427702+00:00 19994330.287891503423 27870000.000049103051 262864330.287936925888 1 60320.650433223 2024-01-11T15:36:37.430423+00:00 19994330.287394061685 27869999.999973133206 262864330.287363469601 1 60320.650444697 2024-01-11T15:36:38.421819+00:00 19994330.287640661001 27869999.999974865466 262864330.287611842155 1 60320.650456335 2024-01-11T15:36:39.427356+00:00 19994330.287688668817 27870000.000002402812 262864330.287687391043 1 60320.650467863 2024-01-11T15:36:40.423393+00:00 19994330.287796314806 27870000.000043682754 262864330.287836313248 1 60320.650479518 2024-01-11T15:36:41.430397+00:00 19994330.287546113133 27869999.999958824366 262864330.287501215935 1 60320.650491150 2024-01-11T15:36:42.435380+00:00 19994330.287568699569 27869999.999947838485 262864330.287512838840 1 60320.650502586 2024-01-11T15:36:43.423466+00:00 19994330.287367276847 27870000.000019505620 262864330.287383079529 1 60320.650514243 2024-01-11T15:36:44.430570+00:00 19994330.287745010108 27870000.000028755516 262864330.287770062685 1 60320.650525773 2024-01-11T15:36:45.426800+00:00 19994330.287685859948 27870000.000045828521 262864330.287728011608 1 60320.650537336 2024-01-11T15:36:46.425807+00:00 19994330.287589643151 27869999.999980803579 262864330.287566751242 1 60320.650548853 2024-01-11T15:36:47.420871+00:00 19994330.287590511143 27870000.000029761344 262864330.287616580725 1 60320.650560442 2024-01-11T15:36:48.422170+00:00 19994330.287741359323 27869999.999970376492 262864330.287708044052 1 60320.650571982 2024-01-11T15:36:49.419294+00:00 19994330.287674732506 27869999.999999281019 262864330.287670314312 1 60320.650583560 2024-01-11T15:36:50.419550+00:00 19994330.287469279021 27869999.999970033765 262864330.287435591221 1 60320.650595149 2024-01-11T15:36:51.420870+00:00 19994330.287888884544 27869999.999975953251 262864330.287861138582 1 60320.650606807 2024-01-11T15:36:52.428123+00:00 19994330.287815425545 27870000.000003766268 262864330.287815481424 1 60320.650618356 2024-01-11T15:36:53.425917+00:00 19994330.287754520774 27869999.999966271222 262864330.287717103958 1 60320.650629873 2024-01-11T15:36:54.421055+00:00 19994330.287584014237 27869999.999995045364 262864330.287575364113 1 60320.650641444 2024-01-11T15:36:55.420760+00:00 19994330.287749990821 27870000.000024247915 262864330.287770569324 1 60320.650653021 2024-01-11T15:36:56.421042+00:00 19994330.287565290928 27870000.000024542212 262864330.287586152554 1 60320.650664597 2024-01-11T15:36:57.421147+00:00 19994330.287519328296 27869999.999996721745 262864330.287512362003 1 60320.650676179 2024-01-11T15:36:58.421849+00:00 19994330.287598047405 27870000.000014796853 262864330.287609130144 1 60320.650687749 2024-01-11T15:36:59.421506+00:00 19994330.287883531302 27869999.999974161386 262864330.287853986025 1 60320.650699377 2024-01-11T15:37:00.426176+00:00 19994330.287480022758 27869999.999988734722 262864330.287465065718 1 60320.650710912 2024-01-11T15:37:01.422811+00:00 19994330.287705037743 27869999.999981544912 262864330.287682890892 1 60320.650722597 2024-01-11T15:37:02.432401+00:00 19994330.287647284567 27869999.999969281256 262864330.287612855434 1 60320.650734083 2024-01-11T15:37:03.424785+00:00 19994330.287488177419 27869999.999983333051 262864330.287467837334 1 60320.650745710 2024-01-11T15:37:04.429336+00:00 19994330.287663031369 27870000.000015962869 262864330.287675321102 1 60320.650757262 2024-01-11T15:37:05.427398+00:00 19994330.287785340101 27869999.999961066991 262864330.287742733955 1 60320.650768789 2024-01-11T15:37:06.423378+00:00 19994330.287726644427 27870000.000016082078 262864330.287739038467 1 60320.650780332 2024-01-11T15:37:07.420655+00:00 19994330.287683006376 27870000.000047702342 262864330.287727028131 1 60320.650791958 2024-01-11T15:37:08.425180+00:00 19994330.287901889533 27869999.999993793666 262864330.287891983986 1 60320.650803548 2024-01-11T15:37:09.426565+00:00 19994330.287560373545 27869999.999954011291 262864330.287510693073 1 60320.650815109 2024-01-11T15:37:10.425389+00:00 19994330.287559833378 27869999.999990448356 262864330.287546604872 1 60320.650826638 2024-01-11T15:37:11.421527+00:00 19994330.287931390107 27870000.000014845282 262864330.287942528725 1 60320.650838229 2024-01-11T15:37:12.422985+00:00 19994330.287332549691 27869999.999966293573 262864330.287295162678 1 60320.650849773 2024-01-11T15:37:13.420399+00:00 19994330.287654787302 27869999.999972112477 262864330.287623196840 1 60320.650861369 2024-01-11T15:37:14.422278+00:00 19994330.287959001958 27870000.000021316111 262864330.287976622581 1 60320.650872974 2024-01-11T15:37:15.424939+00:00 19994330.287648964673 27869999.999983984977 262864330.287629276514 1 60320.650884575 2024-01-11T15:37:16.427298+00:00 19994330.287630651146 27870000.000057619065 262864330.287684559822 1 60320.650896129 2024-01-11T15:37:17.425533+00:00 19994330.287455726415 27870000.000032845885 262864330.287484884262 1 60320.650907680 2024-01-11T15:37:18.423602+00:00 19994330.287606906146 27870000.000058103353 262864330.287661314011 1 60320.650919253 2024-01-11T15:37:19.423469+00:00 19994330.287778623402 27870000.000028971583 262864330.287803888321 1 60320.650930827 2024-01-11T15:37:20.423414+00:00 19994330.287947203964 27870000.000031005591 262864330.287974506617 1 60320.650942376 2024-01-11T15:37:21.421284+00:00 19994330.287504330277 27869999.999974414706 262864330.287475049496 1 60320.650953944 2024-01-11T15:37:22.420802+00:00 19994330.287572484463 27869999.999992046505 262864330.287560820580 1 60320.650965518 2024-01-11T15:37:23.420790+00:00 19994330.287673354149 27869999.999969944358 262864330.287639617920 1 60320.650977107 2024-01-11T15:37:24.422021+00:00 19994330.287450015545 27870000.000001292676 262864330.287447601557 1 60320.650988683 2024-01-11T15:37:25.422171+00:00 19994330.287622537464 27869999.999984286726 262864330.287603139877 1 60320.651000268 2024-01-11T15:37:26.423186+00:00 19994330.287682611495 27870000.000001046807 262864330.287679970264 1 60320.651011819 2024-01-11T15:37:27.421198+00:00 19994330.287696100771 27870000.000051699579 262864330.287744104862 1 60320.651023436 2024-01-11T15:37:28.424924+00:00 19994330.287604529411 27870000.000042047352 262864330.287642896175 1 60320.651035001 2024-01-11T15:37:29.424076+00:00 19994330.287855427712 27869999.999995425344 262864330.287847131491 1 60320.651046550 2024-01-11T15:37:30.421905+00:00 19994330.287859607488 27869999.999965786934 262864330.287821710110 1 60320.651058118 2024-01-11T15:37:31.421409+00:00 19994330.287394341081 27869999.999993711710 262864330.287384361029 1 60320.651069672 2024-01-11T15:37:32.419656+00:00 19994330.287746064365 27869999.999989461154 262864330.287731826305 1 60320.651081262 2024-01-11T15:37:33.421056+00:00 19994330.287578564137 27869999.999970979989 262864330.287545830011 1 60320.651092811 2024-01-11T15:37:34.418833+00:00 19994330.287496179342 27869999.999969393015 262864330.287461876869 1 60320.651104413 2024-01-11T15:37:35.421299+00:00 19994330.287687700242 27869999.999976404011 262864330.287660390139 1 60320.651115965 2024-01-11T15:37:36.419396+00:00 19994330.287827268243 27869999.999980870634 262864330.287804424763 1 60320.651127540 2024-01-11T15:37:37.419464+00:00 19994330.287595674396 27870000.000037461519 262864330.287629425526 1 60320.651139180 2024-01-11T15:37:38.425147+00:00 19994330.287535957992 27869999.999996744096 262864330.287529021502 1 60320.651150702 2024-01-11T15:37:39.420698+00:00 19994330.287731971592 27870000.000069566071 262864330.287797838449 1 60320.651162277 2024-01-11T15:37:40.420698+00:00 19994330.287514630705 27870000.000031121075 262864330.287542045116 1 60320.651173867 2024-01-11T15:37:41.422151+00:00 19994330.287516638637 27869999.999973885715 262864330.287486851215 1 60320.651185469 2024-01-11T15:37:42.424552+00:00 19994330.287852685899 27869999.999975915998 262864330.287824898958 1 60320.651196991 2024-01-11T15:37:43.420025+00:00 19994330.287714801729 27870000.000001840293 262864330.287712961435 1 60320.651208628 2024-01-11T15:37:44.425430+00:00 19994330.287578050047 27869999.999977424741 262864330.287551760674 1 60320.651220136 2024-01-11T15:37:45.419797+00:00 19994330.287687201053 27869999.999947782606 262864330.287631303072 1 60320.651231716 2024-01-11T15:37:46.420289+00:00 19994330.287703193724 27870000.000016987324 262864330.287716478109 1 60320.651243328 2024-01-11T15:37:47.423505+00:00 19994330.287489920855 27869999.999988120049 262864330.287474334240 1 60320.651254924 2024-01-11T15:37:48.425481+00:00 19994330.287645716220 27870000.000006768852 262864330.287648797035 1 60320.651266441 2024-01-11T15:37:49.420513+00:00 19994330.287532486022 27870000.000043187290 262864330.287571966648 1 60320.651278022 2024-01-11T15:37:50.421133+00:00 19994330.287296175957 27870000.000037614256 262864330.287330091000 1 60320.651289591 2024-01-11T15:37:51.420669+00:00 19994330.287906069309 27869999.999988153577 262864330.287890523672 1 60320.651301167 2024-01-11T15:37:52.420830+00:00 19994330.287576891482 27870000.000009708107 262864330.287582904100 1 60320.651312771 2024-01-11T15:37:53.423455+00:00 19994330.287559535354 27870000.000024460256 262864330.287580311298 1 60320.651324325 2024-01-11T15:37:54.421705+00:00 19994330.287694256753 27869999.999990615994 262864330.287681162357 1 60320.651335890 2024-01-11T15:37:55.420878+00:00 19994330.287618286908 27869999.999960616231 262864330.287575185299 1 60320.651347474 2024-01-11T15:37:56.421764+00:00 19994330.287712689489 27869999.999975170940 262864330.287684172392 1 60320.651359044 2024-01-11T15:37:57.421434+00:00 19994330.287588652223 27869999.999968308955 262864330.287553280592 1 60320.651370613 2024-01-11T15:37:58.420973+00:00 19994330.287450011820 27869999.999979298562 262864330.287425607443 1 60320.651382186 2024-01-11T15:37:59.420893+00:00 19994330.287596348673 27870000.000025361776 262864330.287618011236 1 60320.651393737 2024-01-11T15:38:00.418830+00:00 19994330.287732973695 27870000.000046361238 262864330.287775635719 1 60320.651405448 2024-01-11T15:38:01.430731+00:00 19994330.287741806358 27870000.000056192279 262864330.287794321775 1 60320.651417054 2024-01-11T15:38:02.433469+00:00 19994330.287618830800 27870000.000010732561 262864330.287625849247 1 60320.651428521 2024-01-11T15:38:03.424240+00:00 19994330.287638034672 27869999.999995168298 262864330.287629514933 1 60320.651440061 2024-01-11T15:38:04.421293+00:00 19994330.287780541927 27869999.999961320311 262864330.287738174200 1 60320.651451719 2024-01-11T15:38:05.428539+00:00 19994330.287658154964 27869999.999958820641 262864330.287613272667 1 60320.651463295 2024-01-11T15:38:06.428705+00:00 19994330.287715923041 27869999.999958302826 262864330.287670522928 1 60320.651474804 2024-01-11T15:38:07.423039+00:00 19994330.287693250924 27869999.999978609383 262864330.287668168545 1 60320.651486380 2024-01-11T15:38:08.423259+00:00 19994330.287665173411 27869999.999982167035 262864330.287643671036 1 60320.651498041 2024-01-11T15:38:09.430733+00:00 19994330.287812415510 27869999.999956112355 262864330.287764817476 1 60320.651509570 2024-01-11T15:38:10.426892+00:00 19994330.287696640939 27869999.999991025776 262864330.287683963776 1 60320.651521363 2024-01-11T15:38:11.445808+00:00 19994330.287475138903 27870000.000067751855 262864330.287539184093 1 60320.651532720 2024-01-11T15:38:12.427020+00:00 19994330.287682380527 27870000.000051621348 262864330.287730306387 1 60320.651544372 2024-01-11T15:38:13.433705+00:00 19994330.287811823189 27870000.000079195946 262864330.287887305021 1 60320.651555917 2024-01-11T15:38:14.431272+00:00 19994330.287638321519 27870000.000051118433 262864330.287685751915 1 60320.651567375 2024-01-11T15:38:15.421223+00:00 19994330.287683129311 27870000.000010356307 262864330.287689805031 1 60320.651579101 2024-01-11T15:38:16.434296+00:00 19994330.287666168064 27869999.999952137470 262864330.287614613771 1 60320.651590562 2024-01-11T15:38:17.424593+00:00 19994330.288038183004 27869999.999959014356 262864330.287993520498 1 60320.651602169 2024-01-11T15:38:18.427455+00:00 19994330.287448860705 27869999.999965105206 262864330.287410259247 1 60320.651613776 2024-01-11T15:38:19.430228+00:00 19994330.287849415094 27869999.999998867512 262864330.287844598293 1 60320.651625265 2024-01-11T15:38:20.422949+00:00 19994330.287628080696 27870000.000056907535 262864330.287681311369 1 60320.651636850 2024-01-11T15:38:21.423871+00:00 19994330.287735715508 27870000.000043183565 262864330.287775218487 1 60320.651648425 2024-01-11T15:38:22.423986+00:00 19994330.287484135479 27870000.000030174851 262864330.287510603666 1 60320.651660003 2024-01-11T15:38:23.424232+00:00 19994330.287810046226 27870000.000077977777 262864330.287884324789 1 60320.651671541 2024-01-11T15:38:24.421132+00:00 19994330.287750117481 27870000.000003084540 262864330.287749528885 1 60320.651683157 2024-01-11T15:38:25.424747+00:00 19994330.287760760635 27870000.000003885478 262864330.287760943174 1 60320.651694756 2024-01-11T15:38:26.426868+00:00 19994330.287581872195 27869999.999965842813 262864330.287544012070 1 60320.651706331 2024-01-11T15:38:27.427055+00:00 19994330.287715043873 27869999.999945811927 262864330.287657171488 1 60320.651717841 2024-01-11T15:38:28.421455+00:00 19994330.287622109056 27869999.999944854528 262864330.287563264370 1 60320.651729452 2024-01-11T15:38:29.424673+00:00 19994330.287566665560 27869999.999979030341 262864330.287541985512 1 60320.651741075 2024-01-11T15:38:30.428863+00:00 19994330.287699401379 27869999.999959483743 262864330.287655174732 1 60320.651752639 2024-01-11T15:38:31.427967+00:00 19994330.287275470793 27870000.000032052398 262864330.287303835154 1 60320.651764158 2024-01-11T15:38:32.423239+00:00 19994330.288205511868 27870000.000040162355 262864330.288241982460 1 60320.651775702 2024-01-11T15:38:33.420632+00:00 19994330.287422418594 27870000.000009886920 262864330.287428617477 1 60320.651787407 2024-01-11T15:38:34.431925+00:00 19994330.287861391902 27870000.000032037497 262864330.287889719009 1 60320.651798850 2024-01-11T15:38:35.420621+00:00 19994330.287838004529 27870000.000005036592 262864330.287839353085 1 60320.651810467 2024-01-11T15:38:36.424376+00:00 19994330.287569370121 27870000.000018008053 262864330.287583678961 1 60320.651821991 2024-01-11T15:38:37.420032+00:00 19994330.287726212293 27869999.999998334795 262864330.287720859051 1 60320.651833608 2024-01-11T15:38:38.423739+00:00 19994330.287787273526 27869999.999976482242 262864330.287760078907 1 60320.651845177 2024-01-11T15:38:39.423303+00:00 19994330.287574771792 27869999.999975420535 262864330.287546485662 1 60320.651856740 2024-01-11T15:38:40.422340+00:00 19994330.287660107017 27869999.999929428101 262864330.287585854530 1 60320.651868321 2024-01-11T15:38:41.422882+00:00 19994330.287797871977 27869999.999997261912 262864330.287791430950 1 60320.651879910 2024-01-11T15:38:42.424241+00:00 19994330.287663608789 27870000.000018291175 262864330.287678211927 1 60320.651891518 2024-01-11T15:38:43.427173+00:00 19994330.287695996463 27870000.000018369406 262864330.287710666656 1 60320.651903083 2024-01-11T15:38:44.426331+00:00 19994330.287636224180 27870000.000097408891 262864330.287729918957 1 60320.651914614 2024-01-11T15:38:45.422676+00:00 19994330.287612162530 27870000.000003863126 262864330.287612348795 1 60320.651926387 2024-01-11T15:38:46.439849+00:00 19994330.287776891142 27870000.000014372170 262864330.287787556648 1 60320.651937885 2024-01-11T15:38:47.433283+00:00 19994330.287490393966 27870000.000049065799 262864330.287535756826 1 60320.651949351 2024-01-11T15:38:48.423927+00:00 19994330.287606503814 27869999.999981038272 262864330.287583857775 1 60320.651961000 2024-01-11T15:38:49.430406+00:00 19994330.287722006440 27869999.999948490411 262864330.287666797638 1 60320.651972609 2024-01-11T15:38:50.433425+00:00 19994330.287608783692 27869999.999944780022 262864330.287549853325 1 60320.651984123 2024-01-11T15:38:51.428195+00:00 19994330.287750337273 27869999.999985795468 262864330.287732422352 1 60320.651995866 2024-01-11T15:38:52.442819+00:00 19994330.287590034306 27869999.999992426485 262864330.287578761578 1 60320.652007388 2024-01-11T15:38:53.438295+00:00 19994330.287568941712 27869999.999999161810 262864330.287564396858 1 60320.652018861 2024-01-11T15:38:54.429617+00:00 19994330.287819467485 27870000.000047240406 262864330.287863016129 1 60320.652030505 2024-01-11T15:38:55.435630+00:00 19994330.287705823779 27870000.000023495406 262864330.287725627422 1 60320.652041927 2024-01-11T15:38:56.422503+00:00 19994330.287586219609 27870000.000030018389 262864330.287612527609 1 60320.652053795 2024-01-11T15:38:57.447869+00:00 19994330.287749562413 27870000.000028457493 262864330.287774324417 1 60320.652065124 2024-01-11T15:38:58.426741+00:00 19994330.287430908531 27869999.999964728951 262864330.287391930819 1 60320.652076791 2024-01-11T15:38:59.434749+00:00 19994330.287812877446 27869999.999957866967 262864330.287767052650 1 60320.652088206 2024-01-11T15:39:00.420977+00:00 19994330.287702254951 27870000.000028684735 262864330.287727236748 1 60320.652100027 2024-01-11T15:39:01.442345+00:00 19994330.287745505571 27869999.999987781048 262864330.287729591131 1 60320.652111406 2024-01-11T15:39:02.425414+00:00 19994330.287826161832 27870000.000071819872 262864330.287894278765 1 60320.652122930 2024-01-11T15:39:03.421118+00:00 19994330.287664379925 27869999.999951679260 262864330.287612378597 1 60320.652134525 2024-01-11T15:39:04.422927+00:00 19994330.287560842931 27870000.000005841255 262864330.287562996149 1 60320.652146084 2024-01-11T15:39:05.421695+00:00 19994330.287636790425 27870000.000016003847 262864330.287649095058 1 60320.652157650 2024-01-11T15:39:06.420996+00:00 19994330.287756841630 27870000.000025354326 262864330.287778496742 1 60320.652169224 2024-01-11T15:39:07.420920+00:00 19994330.287607192993 27870000.000000454485 262864330.287603944540 1 60320.652180830 2024-01-11T15:39:08.423710+00:00 19994330.287870857865 27869999.999998223037 262864330.287865370512 1 60320.652192361 2024-01-11T15:39:09.419989+00:00 19994330.287672124803 27870000.000021606684 262864330.287690043449 1 60320.652203981 2024-01-11T15:39:10.423997+00:00 19994330.287694297731 27870000.000034093857 262864330.287724703550 1 60320.652215560 2024-01-11T15:39:11.424329+00:00 19994330.287724029273 27869999.999950218946 262864330.287670552731 1 60320.652227161 2024-01-11T15:39:12.426774+00:00 19994330.287272535264 27869999.999943349510 262864330.287212193012 1 60320.652238731 2024-01-11T15:39:13.426379+00:00 19994330.287627648562 27869999.999954380095 262864330.287578314543 1 60320.652250261 2024-01-11T15:39:14.422577+00:00 19994330.287796091288 27869999.999998416752 262864330.287790805101 1 60320.652261959 2024-01-11T15:39:15.433264+00:00 19994330.287529982626 27870000.000022087246 262864330.287548363209 1 60320.652273526 2024-01-11T15:39:16.432692+00:00 19994330.287818633020 27869999.999997183681 262864330.287812143564 1 60320.652284989 2024-01-11T15:39:17.423074+00:00 19994330.287620741874 27870000.000032301992 262864330.287649363279 1 60320.652296640 2024-01-11T15:39:18.429678+00:00 19994330.287672355771 27870000.000002056360 262864330.287670731544 1 60320.652308183 2024-01-11T15:39:19.426968+00:00 19994330.287331704050 27870000.000037070364 262864330.287365078926 1 60320.652319823 2024-01-11T15:39:20.432766+00:00 19994330.287789665163 27869999.999984942377 262864330.287770926952 1 60320.652331370 2024-01-11T15:39:21.430377+00:00 19994330.287629704922 27869999.999964956194 262864330.287590950727 1 60320.652342913 2024-01-11T15:39:22.427659+00:00 19994330.287814199924 27869999.999945677817 262864330.287756174803 1 60320.652354440 2024-01-11T15:39:23.423613+00:00 19994330.287712294608 27869999.999990433455 262864330.287699043751 1 60320.652366067 2024-01-11T15:39:24.428235+00:00 19994330.287575524300 27869999.999960914254 262864330.287532716990 1 60320.652377800 2024-01-11T15:39:25.441931+00:00 19994330.287769917399 27869999.999978903681 262864330.287745118141 1 60320.652389204 2024-01-11T15:39:26.427230+00:00 19994330.287757124752 27870000.000015616417 262864330.287769049406 1 60320.652400916 2024-01-11T15:39:27.439135+00:00 19994330.287658851594 27870000.000068318099 262864330.287723451853 1 60320.652412430 2024-01-11T15:39:28.433948+00:00 19994330.287635158747 27870000.000003848225 262864330.287635296583 1 60320.652423953 2024-01-11T15:39:29.429567+00:00 19994330.287876673043 27870000.000016886741 262864330.287889868021 1 60320.652435505 2024-01-11T15:39:30.427635+00:00 19994330.287707649171 27870000.000040274113 262864330.287744224072 1 60320.652447245 2024-01-11T15:39:31.441967+00:00 19994330.287614371628 27870000.000002913177 262864330.287613600492 1 60320.652458630 2024-01-11T15:39:32.425605+00:00 19994330.287535678595 27869999.999950945377 262864330.287482917309 1 60320.652470142 2024-01-11T15:39:33.420273+00:00 19994330.287653170526 27869999.999970760196 262864330.287620246410 1 60320.652481870 2024-01-11T15:39:34.433576+00:00 19994330.287582427263 27870000.000008814037 262864330.287587553263 1 60320.652493505 2024-01-11T15:39:35.438799+00:00 19994330.287619829178 27870000.000003192574 262864330.287619322538 1 60320.652504981 2024-01-11T15:39:36.430381+00:00 19994330.287574872375 27870000.000039320439 262864330.287610471249 1 60320.652516535 2024-01-11T15:39:37.428589+00:00 19994330.287503119558 27869999.999972030520 262864330.287471473217 1 60320.652528101 2024-01-11T15:39:38.427931+00:00 19994330.287670455873 27870000.000050418079 262864330.287717193365 1 60320.652539600 2024-01-11T15:39:39.421410+00:00 19994330.287541802973 27870000.000022236258 262864330.287560343742 1 60320.652551210 2024-01-11T15:39:40.424508+00:00 19994330.287717565894 27869999.999999124557 262864330.287712991238 1 60320.652562778 2024-01-11T15:39:41.423999+00:00 19994330.287730563432 27869999.999938495457 262864330.287665367126 1 60320.652574430 2024-01-11T15:39:42.430719+00:00 19994330.287604536861 27870000.000004928559 262864330.287605762482 1 60320.652586083 2024-01-11T15:39:43.437558+00:00 19994330.287535883486 27870000.000005159527 262864330.287537336349 1 60320.652597507 2024-01-11T15:39:44.424549+00:00 19994330.287529028952 27869999.999972745776 262864330.287498086691 1 60320.652609166 2024-01-11T15:39:45.431939+00:00 19994330.287689816207 27869999.999973531812 262864330.287659645081 1 60320.652620784 2024-01-11T15:39:46.435712+00:00 19994330.287609145045 27869999.999985951930 262864330.287591397762 1 60320.652632281 2024-01-11T15:39:47.429048+00:00 19994330.287835426629 27869999.999977130443 262864330.287808865309 1 60320.652643840 2024-01-11T15:39:48.427773+00:00 19994330.287917811424 27870000.000030111521 262864330.287944227457 1 60320.652655346 2024-01-11T15:39:49.421891+00:00 19994330.287694290280 27870000.000011812896 262864330.287702381611 1 60320.652667018 2024-01-11T15:39:50.430348+00:00 19994330.287526220083 27870000.000057145953 262864330.287579685450 1 60320.652678620 2024-01-11T15:39:51.432728+00:00 19994330.287903435528 27870000.000066805631 262864330.287966549397 1 60320.652690134 2024-01-11T15:39:52.427626+00:00 19994330.287825837731 27870000.000010982156 262864330.287833094597 1 60320.652701702 2024-01-11T15:39:53.427049+00:00 19994330.287697542459 27869999.999962110072 262864330.287655979395 1 60320.652713253 2024-01-11T15:39:54.425024+00:00 19994330.287603687495 27869999.999949123710 262864330.287549108267 1 60320.652725133 2024-01-11T15:39:55.451474+00:00 19994330.287824399769 27870000.000015951693 262864330.287836641073 1 60320.652736377 2024-01-11T15:39:56.422925+00:00 19994330.287674695253 27869999.999968487769 262864330.287639498711 1 60320.652747978 2024-01-11T15:39:57.425351+00:00 19994330.287806227803 27870000.000000238419 262864330.287802755833 1 60320.652759618 2024-01-11T15:39:58.430996+00:00 19994330.287823200226 27870000.000029295683 262864330.287848800421 1 60320.652771166 2024-01-11T15:39:59.428751+00:00 19994330.287746284157 27870000.000021539629 262864330.287764132023 1 60320.652782732 2024-01-11T15:40:00.428016+00:00 19994330.287696342915 27870000.000030785799 262864330.287723422050 1 60320.652794457 2024-01-11T15:40:01.441075+00:00 19994330.287780378014 27869999.999995213002 262864330.287771880627 1 60320.652806011 2024-01-11T15:40:02.439311+00:00 19994330.287698816508 27869999.999969486147 262864330.287664592266 1 60320.652817595 2024-01-11T15:40:03.440247+00:00 19994330.287545394152 27869999.999995563179 262864330.287537246943 1 60320.652829028 2024-01-11T15:40:04.428035+00:00 19994330.287746384740 27869999.999973740429 262864330.287716448307 1 60320.652840592 2024-01-11T15:40:05.427115+00:00 19994330.287655614316 27869999.999985177070 262864330.287637114525 1 60320.652852197 2024-01-11T15:40:06.429858+00:00 19994330.287529293448 27869999.999996080995 262864330.287521660328 1 60320.652863796 2024-01-11T15:40:07.432018+00:00 19994330.287802096456 27869999.999983869493 262864330.287782281637 1 60320.652875343 2024-01-11T15:40:08.429686+00:00 19994330.287661444396 27869999.999922256917 262864330.287579983473 1 60320.652886921 2024-01-11T15:40:09.429973+00:00 19994330.287595711648 27869999.999984789640 262864330.287576824427 1 60320.652898425 2024-01-11T15:40:10.423912+00:00 19994330.287615474313 27870000.000014495105 262864330.287626266479 1 60320.652910019 2024-01-11T15:40:11.425682+00:00 19994330.287701297551 27870000.000042289495 262864330.287739902735 1 60320.652921568 2024-01-11T15:40:12.423488+00:00 19994330.287675246596 27870000.000056233257 262864330.287727773190 1 60320.652933182 2024-01-11T15:40:13.426936+00:00 19994330.287602666765 27869999.999997541308 262864330.287596523762 1 60320.652944779 2024-01-11T15:40:14.428864+00:00 19994330.287450168282 27870000.000017296523 262864330.287463754416 1 60320.652956303 2024-01-11T15:40:15.424570+00:00 19994330.287700686604 27869999.999976638705 262864330.287673622370 1 60320.652967962 2024-01-11T15:40:16.431945+00:00 19994330.287595219910 27869999.999954927713 262864330.287546455860 1 60320.652979475 2024-01-11T15:40:17.426630+00:00 19994330.287772227079 27869999.999979030341 262864330.287747561932 1 60320.652991120 2024-01-11T15:40:18.432726+00:00 19994330.287404544652 27869999.999939758331 262864330.287340611219 1 60320.653002671 2024-01-11T15:40:19.430746+00:00 19994330.287577662617 27869999.999944586307 262864330.287518560886 1 60320.653014130 2024-01-11T15:40:20.420869+00:00 19994330.287944186479 27870000.000009473413 262864330.287949979305 1 60320.653025706 2024-01-11T15:40:21.420975+00:00 19994330.287632841617 27870000.000008709729 262864330.287637859583 1 60320.653037329 2024-01-11T15:40:22.425265+00:00 19994330.287645563483 27870000.000054765493 262864330.287696659565 1 60320.653048847 2024-01-11T15:40:23.420350+00:00 19994330.287724141032 27870000.000069800764 262864330.287790238857 1 60320.653060494 2024-01-11T15:40:24.426700+00:00 19994330.287597548217 27870000.000034604222 262864330.287628442049 1 60320.653072026 2024-01-11T15:40:25.423027+00:00 19994330.287894029170 27869999.999995362014 262864330.287885695696 1 60320.653083606 2024-01-11T15:40:26.423542+00:00 19994330.287786148489 27869999.999990027398 262864330.287772476673 1 60320.653095360 2024-01-11T15:40:27.439151+00:00 19994330.287470351905 27869999.999973025173 262864330.287439674139 1 60320.653106787 2024-01-11T15:40:28.426428+00:00 19994330.287574853748 27869999.999957319349 262864330.287528485060 1 60320.653118384 2024-01-11T15:40:29.428397+00:00 19994330.287838350981 27869999.999974302948 262864330.287808954716 1 60320.653129968 2024-01-11T15:40:30.429225+00:00 19994330.287523452193 27869999.999951340258 262864330.287471085787 1 60320.653141581 2024-01-11T15:40:31.432544+00:00 19994330.287655949593 27870000.000019315630 262864330.287671566010 1 60320.653153123 2024-01-11T15:40:32.429804+00:00 19994330.287903245538 27870000.000000137836 262864330.287899702787 1 60320.653164648 2024-01-11T15:40:33.425608+00:00 19994330.287399858236 27870000.000017181039 262864330.287413328886 1 60320.653176163 2024-01-11T15:40:34.420477+00:00 19994330.287823077291 27870000.000072434545 262864330.287891805172 1 60320.653188070 2024-01-11T15:40:35.449247+00:00 19994330.287655424327 27869999.999982524663 262864330.287634253502 1 60320.653199357 2024-01-11T15:40:36.424417+00:00 19994330.287582039833 27869999.999961502850 262864330.287539839745 1 60320.653210958 2024-01-11T15:40:37.426735+00:00 19994330.287670962512 27869999.999997992069 262864330.287665277719 1 60320.653222523 2024-01-11T15:40:38.425948+00:00 19994330.287545293570 27869999.999964509159 262864330.287506103516 1 60320.653234150 2024-01-11T15:40:39.430579+00:00 19994330.287891563028 27869999.999973576516 262864330.287861436605 1 60320.653245676 2024-01-11T15:40:40.426387+00:00 19994330.287698533386 27869999.999958582222 262864330.287653416395 1 60320.653257213 2024-01-11T15:40:41.423208+00:00 19994330.287637967616 27870000.000007800758 262864330.287642091513 1 60320.653268842 2024-01-11T15:40:42.427977+00:00 19994330.287571992725 27870000.000033233315 262864330.287601530552 1 60320.653280388 2024-01-11T15:40:43.425469+00:00 19994330.287761103362 27870000.000014644116 262864330.287772029638 1 60320.653292060 2024-01-11T15:40:44.434013+00:00 19994330.287589553744 27870000.000057838857 262864330.287643700838 1 60320.653303619 2024-01-11T15:40:45.432697+00:00 19994330.287708003074 27870000.000043392181 262864330.287747710943 1 60320.653315069 2024-01-11T15:40:46.421940+00:00 19994330.287714451551 27870000.000017210841 262864330.287727981806 1 60320.653326710 2024-01-11T15:40:47.427777+00:00 19994330.287672471255 27870000.000018641353 262864330.287687420845 1 60320.653338253 2024-01-11T15:40:48.425017+00:00 19994330.287598643452 27870000.000003818423 262864330.287598758936 1 60320.653349893 2024-01-11T15:40:49.430788+00:00 19994330.287607364357 27870000.000034227967 262864330.287637889385 1 60320.653361483 2024-01-11T15:40:50.432095+00:00 19994330.287926584482 27869999.999976821244 262864330.287899702787 1 60320.653372921 2024-01-11T15:40:51.420347+00:00 19994330.287672873586 27869999.999950021505 262864330.287619203329 1 60320.653384509 2024-01-11T15:40:52.421620+00:00 19994330.287656091154 27869999.999959882349 262864330.287612289190 1 60320.653396126 2024-01-11T15:40:53.425295+00:00 19994330.287791531533 27870000.000012289733 262864330.287800103426 1 60320.653407728 2024-01-11T15:40:54.427727+00:00 19994330.287808224559 27870000.000051274896 262864330.287855803967 1 60320.653419225 2024-01-11T15:40:55.421005+00:00 19994330.287665322423 27870000.000017844141 262864330.287679493427 1 60320.653430869 2024-01-11T15:40:56.427056+00:00 19994330.287707541138 27870000.000067666173 262864330.287771493196 1 60320.653442360 2024-01-11T15:40:57.419867+00:00 19994330.287617642432 27870000.000044081360 262864330.287658035755 1 60320.653453962 2024-01-11T15:40:58.422345+00:00 19994330.287428770214 27869999.999984443188 262864330.287409514189 1 60320.653465510 2024-01-11T15:40:59.420080+00:00 19994330.287798266858 27870000.000010799617 262864330.287805348635 1 60320.653477069 2024-01-11T15:41:00.418780+00:00 19994330.287584502250 27869999.999976195395 262864330.287557005882 1 60320.653488771 2024-01-11T15:41:01.429831+00:00 19994330.287615563720 27869999.999956566840 262864330.287568449974 1 60320.653500305 2024-01-11T15:41:02.426368+00:00 19994330.287555977702 27869999.999967817217 262864330.287520110607 1 60320.653511818 2024-01-11T15:41:03.421032+00:00 19994330.287484575063 27869999.999988730997 262864330.287469625473 1 60320.653523406 2024-01-11T15:41:04.422271+00:00 19994330.287806387991 27870000.000043570995 262864330.287846267223 1 60320.653534969 2024-01-11T15:41:05.421311+00:00 19994330.287548650056 27869999.999984193593 262864330.287529170513 1 60320.653546622 2024-01-11T15:41:06.428166+00:00 19994330.287785198539 27870000.000026263297 262864330.287807762623 1 60320.653558139 2024-01-11T15:41:07.423237+00:00 19994330.287532515824 27870000.000060036778 262864330.287588834763 1 60320.653569706 2024-01-11T15:41:08.422561+00:00 19994330.287482246757 27869999.999976359308 262864330.287454903126 1 60320.653581282 2024-01-11T15:41:09.422769+00:00 19994330.287619929761 27869999.999988466501 262864330.287604689598 1 60320.653592908 2024-01-11T15:41:10.427222+00:00 19994330.287572585046 27869999.999952740967 262864330.287521630526 1 60320.653604483 2024-01-11T15:41:11.427322+00:00 19994330.287845287472 27869999.999960936606 262864330.287802517414 1 60320.653616010 2024-01-11T15:41:12.423246+00:00 19994330.287657156587 27869999.999951843172 262864330.287605285645 1 60320.653627574 2024-01-11T15:41:13.422349+00:00 19994330.287324301898 27870000.000001043081 262864330.287321656942 1 60320.653639151 2024-01-11T15:41:14.422650+00:00 19994330.287655841559 27869999.999929498881 262864330.287581622601 1 60320.653650719 2024-01-11T15:41:15.422118+00:00 19994330.287650320679 27870000.000066626817 262864330.287713259459 1 60320.653662372 2024-01-11T15:41:16.428936+00:00 19994330.287524614483 27870000.000005252659 262864330.287526160479 1 60320.653673853 2024-01-11T15:41:17.420871+00:00 19994330.287639640272 27870000.000026743859 262864330.287662684917 1 60320.653685422 2024-01-11T15:41:18.420412+00:00 19994330.287683542818 27869999.999994296581 262864330.287674158812 1 60320.653696985 2024-01-11T15:41:19.419504+00:00 19994330.287762798369 27870000.000032432377 262864330.287791520357 1 60320.653708571 2024-01-11T15:41:20.420541+00:00 19994330.287509277463 27869999.999992277473 262864330.287497878075 1 60320.653720199 2024-01-11T15:41:21.425158+00:00 19994330.287606850266 27870000.000010449439 262864330.287613630295 1 60320.653731735 2024-01-11T15:41:22.421949+00:00 19994330.287418682128 27869999.999984227121 262864330.287399232388 1 60320.653743331 2024-01-11T15:41:23.423790+00:00 19994330.287694368511 27869999.999980118126 262864330.287670791149 1 60320.653754868 2024-01-11T15:41:24.420605+00:00 19994330.287592701614 27869999.999992776662 262864330.287581801414 1 60320.653766464 2024-01-11T15:41:25.422429+00:00 19994330.287503432482 27870000.000023271888 262864330.287523001432 1 60320.653778058 2024-01-11T15:41:26.424251+00:00 19994330.287761654705 27870000.000017616898 262864330.287775576115 1 60320.653789612 2024-01-11T15:41:27.422442+00:00 19994330.287513080984 27870000.000003337860 262864330.287512719631 1 60320.653801159 2024-01-11T15:41:28.420170+00:00 19994330.287569522858 27870000.000047594309 262864330.287613421679 1 60320.653812734 2024-01-11T15:41:29.420277+00:00 19994330.287766911089 27870000.000020906329 262864330.287784129381 1 60320.653824376 2024-01-11T15:41:30.426074+00:00 19994330.287757325917 27869999.999979790300 262864330.287733435631 1 60320.653835909 2024-01-11T15:41:31.422530+00:00 19994330.287720613182 27870000.000038709491 262864330.287755638361 1 60320.653847485 2024-01-11T15:41:32.422709+00:00 19994330.287628874183 27869999.999988190830 262864330.287613391876 1 60320.653859099 2024-01-11T15:41:33.426139+00:00 19994330.287469904870 27869999.999975439161 262864330.287441641092 1 60320.653870612 2024-01-11T15:41:34.420923+00:00 19994330.287719860673 27869999.999949760735 262864330.287665903568 1 60320.653882194 2024-01-11T15:41:35.421578+00:00 19994330.287678793073 27870000.000009842217 262864330.287684917450 1 60320.653893759 2024-01-11T15:41:36.420724+00:00 19994330.287765849382 27870000.000038355589 262864330.287800520658 1 60320.653905346 2024-01-11T15:41:37.421891+00:00 19994330.287674833089 27869999.999954756349 262864330.287625908852 1 60320.653916921 2024-01-11T15:41:38.421942+00:00 19994330.287600364536 27870000.000034708530 262864330.287631392479 1 60320.653928501 2024-01-11T15:41:39.422441+00:00 19994330.287655096501 27869999.999998942018 262864330.287650316954 1 60320.653940064 2024-01-11T15:41:40.421524+00:00 19994330.287559878081 27870000.000020392239 262864330.287576556206 1 60320.653951661 2024-01-11T15:41:41.423522+00:00 19994330.287754602730 27869999.999978184700 262864330.287729084492 1 60320.653963219 2024-01-11T15:41:42.422153+00:00 19994330.287499409169 27869999.999987285584 262864330.287482976913 1 60320.653974783 2024-01-11T15:41:43.421235+00:00 19994330.287628043443 27869999.999985277653 262864330.287609636784 1 60320.653986427 2024-01-11T15:41:44.427258+00:00 19994330.287745855749 27869999.999944809824 262864330.287686973810 1 60320.653997939 2024-01-11T15:41:45.421898+00:00 19994330.287654887885 27869999.999982673675 262864330.287633866072 1 60320.654009539 2024-01-11T15:41:46.424178+00:00 19994330.287711273879 27870000.000008400530 262864330.287715971470 1 60320.654021089 2024-01-11T15:41:47.422098+00:00 19994330.287500888109 27869999.999991584569 262864330.287488788366 1 60320.654032666 2024-01-11T15:41:48.422365+00:00 19994330.287613239139 27870000.000008158386 262864330.287617713213 1 60320.654044211 2024-01-11T15:41:49.419844+00:00 19994330.287509270012 27870000.000001057982 262864330.287506639957 1 60320.654055833 2024-01-11T15:41:50.423979+00:00 19994330.287814814597 27870000.000028915703 262864330.287840038538 1 60320.654067384 2024-01-11T15:41:51.421954+00:00 19994330.287728339434 27870000.000038769096 262864330.287763416767 1 60320.654078973 2024-01-11T15:41:52.423281+00:00 19994330.287607386708 27869999.999992463738 262864330.287596166134 1 60320.654090521 2024-01-11T15:41:53.421006+00:00 19994330.287551734596 27870000.000003330410 262864330.287551373243 1 60320.654102087 2024-01-11T15:41:54.420367+00:00 19994330.287635639310 27869999.999955467880 262864330.287587404251 1 60320.654113658 2024-01-11T15:41:55.420066+00:00 19994330.287685580552 27869999.999927338213 262864330.287609219551 1 60320.654125271 2024-01-11T15:41:56.423452+00:00 19994330.287495832890 27869999.999937206507 262864330.287429332733 1 60320.654136798 2024-01-11T15:41:57.419371+00:00 19994330.287612229586 27869999.999988216907 262864330.287596762180 1 60320.654148388 2024-01-11T15:41:58.420747+00:00 19994330.287615813315 27870000.000022713095 262864330.287634819746 1 60320.654159969 2024-01-11T15:41:59.421295+00:00 19994330.287472710013 27870000.000018306077 262864330.287487328053 1 60320.654171570 2024-01-11T15:42:00.423644+00:00 19994330.287689931691 27870000.000030301511 262864330.287716537714 1 60320.654183137 2024-01-11T15:42:01.423021+00:00 19994330.287952318788 27870000.000059913844 262864330.288008511066 1 60320.654194846 2024-01-11T15:42:02.434658+00:00 19994330.287824772298 27870000.000031851232 262864330.287852942944 1 60320.654206314 2024-01-11T15:42:03.425565+00:00 19994330.287742819637 27870000.000011485070 262864330.287750601768 1 60320.654217944 2024-01-11T15:42:04.430379+00:00 19994330.287773352116 27869999.999948311597 262864330.287717968225 1 60320.654229505 2024-01-11T15:42:05.429259+00:00 19994330.287503659725 27869999.999940462410 262864330.287440419197 1 60320.654241174 2024-01-11T15:42:06.437386+00:00 19994330.287487111986 27869999.999968335032 262864330.287451773882 1 60320.654252657 2024-01-11T15:42:07.429562+00:00 19994330.287725906819 27870000.000003729016 262864330.287725925446 1 60320.654264197 2024-01-11T15:42:08.426589+00:00 19994330.287810489535 27869999.999999724329 262864330.287806510925 1 60320.654275784 2024-01-11T15:42:09.427731+00:00 19994330.287594843656 27870000.000029873103 262864330.287621021271 1 60320.654287337 2024-01-11T15:42:10.425956+00:00 19994330.287716832012 27870000.000018876046 262864330.287732005119 1 60320.654298946 2024-01-11T15:42:11.428954+00:00 19994330.287602514029 27870000.000009071082 262864330.287607878447 1 60320.654310557 2024-01-11T15:42:12.432132+00:00 19994330.287758026272 27870000.000021167099 262864330.287775486708 1 60320.654322090 2024-01-11T15:42:13.428530+00:00 19994330.287592854351 27869999.999979808927 262864330.287568956614 1 60320.654333866 2024-01-11T15:42:14.445997+00:00 19994330.287866286933 27870000.000013399869 262864330.287876009941 1 60320.654345274 2024-01-11T15:42:15.431699+00:00 19994330.287569731474 27869999.999955765903 262864330.287521809340 1 60320.654356796 2024-01-11T15:42:16.427170+00:00 19994330.287670191377 27869999.999936815351 262864330.287603318691 1 60320.654368374 2024-01-11T15:42:17.427478+00:00 19994330.287527017295 27869999.999969318509 262864330.287492632866 1 60320.654379904 2024-01-11T15:42:18.423704+00:00 19994330.287805490196 27869999.999995555729 262864330.287797361612 1 60320.654391463 2024-01-11T15:42:19.422385+00:00 19994330.287681657821 27869999.999987073243 262864330.287665039301 1 60320.654403016 2024-01-11T15:42:20.420552+00:00 19994330.287444829941 27870000.000010222197 262864330.287451356649 1 60320.654414651 2024-01-11T15:42:21.425814+00:00 19994330.287678666413 27869999.999999042600 262864330.287674009800 1 60320.654426165 2024-01-11T15:42:22.420690+00:00 19994330.287596922368 27870000.000050742179 262864330.287643969059 1 60320.654437759 2024-01-11T15:42:23.422373+00:00 19994330.287948172539 27870000.000039085746 262864330.287983566523 1 60320.654449369 2024-01-11T15:42:24.425510+00:00 19994330.287566002458 27870000.000044990331 262864330.287607312202 1 60320.654460911 2024-01-11T15:42:25.422730+00:00 19994330.287598770112 27869999.999987538904 262864330.287582606077 1 60320.654472468 2024-01-11T15:42:26.421226+00:00 19994330.287483356893 27869999.999938108027 262864330.287417769432 1 60320.654484078 2024-01-11T15:42:27.424313+00:00 19994330.287540603429 27869999.999966185540 262864330.287503093481 1 60320.654495621 2024-01-11T15:42:28.421654+00:00 19994330.287615116686 27869999.999966304749 262864330.287577718496 1 60320.654507304 2024-01-11T15:42:29.431025+00:00 19994330.287746734917 27869999.999957777560 262864330.287700802088 1 60320.654518759 2024-01-11T15:42:30.420813+00:00 19994330.287536714226 27869999.999957893044 262864330.287490904331 1 60320.654530378 2024-01-11T15:42:31.424616+00:00 19994330.288091272116 27870000.000030536205 262864330.288118124008 1 60320.654541927 2024-01-11T15:42:32.422472+00:00 19994330.287542901933 27870000.000030618161 262864330.287569820881 1 60320.654553490 2024-01-11T15:42:33.421526+00:00 19994330.287624381483 27870000.000086560845 262864330.287707239389 1 60320.654565081 2024-01-11T15:42:34.422970+00:00 19994330.287712823600 27870000.000009074807 262864330.287718176842 1 60320.654576640 2024-01-11T15:42:35.421675+00:00 19994330.287719618529 27870000.000028032809 262864330.287743955851 1 60320.654588221 2024-01-11T15:42:36.422286+00:00 19994330.287564769387 27870000.000045090914 262864330.287606179714 1 60320.654599795 2024-01-11T15:42:37.422319+00:00 19994330.287520758808 27869999.999953642488 262864330.287470698357 1 60320.654611373 2024-01-11T15:42:38.422631+00:00 19994330.287757173181 27869999.999949898571 262864330.287703394890 1 60320.654623012 2024-01-11T15:42:39.428228+00:00 19994330.287589989603 27869999.999987781048 262864330.287574082613 1 60320.654634497 2024-01-11T15:42:40.420513+00:00 19994330.287701141089 27869999.999969679862 262864330.287667125463 1 60320.654646138 2024-01-11T15:42:41.426314+00:00 19994330.287513319403 27870000.000002939254 262864330.287512570620 1 60320.654657658 2024-01-11T15:42:42.421651+00:00 19994330.287804901600 27870000.000054698437 262864330.287855893373 1 60320.654669264 2024-01-11T15:42:43.424453+00:00 19994330.287507459521 27870000.000027112663 262864330.287530899048 1 60320.654680824 2024-01-11T15:42:44.423182+00:00 19994330.287827741355 27870000.000011321157 262864330.287835359573 1 60320.654692499 2024-01-11T15:42:45.431860+00:00 19994330.287912070751 27870000.000016476959 262864330.287924855947 1 60320.654704135 2024-01-11T15:42:46.437233+00:00 19994330.287591483444 27869999.999958168715 262864330.287545949221 1 60320.654715681 2024-01-11T15:42:47.434823+00:00 19994330.287567120045 27869999.999962273985 262864330.287525683641 1 60320.654727293 2024-01-11T15:42:48.438095+00:00 19994330.287542551756 27869999.999913211912 262864330.287452071905 1 60320.654738683 2024-01-11T15:42:49.422258+00:00 19994330.287739668041 27869999.999961409718 262864330.287697374821 1 60320.654750341 2024-01-11T15:42:50.429407+00:00 19994330.287526562810 27869999.999946333468 262864330.287469208241 1 60320.654762018 2024-01-11T15:42:51.438376+00:00 19994330.287923742086 27869999.999997239560 262864330.287917286158 1 60320.654773536 2024-01-11T15:42:52.433539+00:00 19994330.287656515837 27870000.000007856637 262864330.287660688162 1 60320.654785006 2024-01-11T15:42:53.424547+00:00 19994330.287618093193 27869999.999984614551 262864330.287599027157 1 60320.654796565 2024-01-11T15:42:54.423258+00:00 19994330.287739071995 27870000.000010889024 262864330.287746250629 1 60320.654808199 2024-01-11T15:42:55.428420+00:00 19994330.287582166493 27870000.000041555613 262864330.287620007992 1 60320.654819840 2024-01-11T15:42:56.434174+00:00 19994330.287671230733 27870000.000037498772 262864330.287705034018 1 60320.654831462 2024-01-11T15:42:57.438289+00:00 19994330.287801656872 27869999.999992109835 262864330.287790060043 1 60320.654842844 2024-01-11T15:42:58.421752+00:00 19994330.287510678172 27869999.999978899956 262864330.287485897541 1 60320.654854713 2024-01-11T15:42:59.447246+00:00 19994330.287750031799 27869999.999954033643 262864330.287700384855 1 60320.654866133 2024-01-11T15:43:00.433862+00:00 19994330.287677973509 27869999.999968226999 262864330.287642508745 1 60320.654877705 2024-01-11T15:43:01.433664+00:00 19994330.287558414042 27869999.999941546470 262864330.287496268749 1 60320.654889267 2024-01-11T15:43:02.432668+00:00 19994330.287606157362 27870000.000010509044 262864330.287612974644 1 60320.654900768 2024-01-11T15:43:03.426377+00:00 19994330.287519820035 27870000.000024527311 262864330.287540644407 1 60320.654912316 2024-01-11T15:43:04.424076+00:00 19994330.287705454975 27870000.000027272850 262864330.287729024887 1 60320.654923924 2024-01-11T15:43:05.427037+00:00 19994330.287763271481 27870000.000003721565 262864330.287763297558 1 60320.654935525 2024-01-11T15:43:06.429396+00:00 19994330.287768889219 27870000.000030882657 262864330.287796080112 1 60320.654947012 2024-01-11T15:43:07.421828+00:00 19994330.287561651319 27870000.000021833926 262864330.287579804659 1 60320.654958573 2024-01-11T15:43:08.420727+00:00 19994330.288020662963 27869999.999971225858 262864330.287988185883 1 60320.654970196 2024-01-11T15:43:09.424906+00:00 19994330.287610422820 27869999.999997321516 262864330.287604033947 1 60320.654981710 2024-01-11T15:43:10.419744+00:00 19994330.287455625832 27869999.999987948686 262864330.287439882755 1 60320.654993283 2024-01-11T15:43:11.419634+00:00 19994330.287726376206 27870000.000003769994 262864330.287726432085 1 60320.655004869 2024-01-11T15:43:12.420659+00:00 19994330.287787351757 27869999.999967027456 262864330.287750691175 1 60320.655016526 2024-01-11T15:43:13.427854+00:00 19994330.287425290793 27869999.999994244426 262864330.287415832281 1 60320.655028170 2024-01-11T15:43:14.433917+00:00 19994330.287784136832 27869999.999986261129 262864330.287766695023 1 60320.655039718 2024-01-11T15:43:15.431621+00:00 19994330.287617675960 27869999.999990444630 262864330.287604421377 1 60320.655051225 2024-01-11T15:43:16.425851+00:00 19994330.287698253989 27869999.999988578260 262864330.287683129311 1 60320.655062893 2024-01-11T15:43:17.434006+00:00 19994330.287573408335 27870000.000007409602 262864330.287577122450 1 60320.655074328 2024-01-11T15:43:18.421906+00:00 19994330.287448257208 27870000.000003084540 262864330.287447661161 1 60320.655085918 2024-01-11T15:43:19.423340+00:00 19994330.287636186928 27870000.000025015324 262864330.287657499313 1 60320.655097549 2024-01-11T15:43:20.428272+00:00 19994330.287513390183 27869999.999924387783 262864330.287434101105 1 60320.655109095 2024-01-11T15:43:21.425865+00:00 19994330.287916980684 27869999.999979179353 262864330.287892460823 1 60320.655120895 2024-01-11T15:43:22.445335+00:00 19994330.287655603141 27869999.999941013753 262864330.287592917681 1 60320.655132286 2024-01-11T15:43:23.429537+00:00 19994330.287488669157 27869999.999989155680 262864330.287474125624 1 60320.655143850 2024-01-11T15:43:24.428601+00:00 19994330.287665951997 27869999.999988559633 262864330.287650823593 1 60320.655155387 2024-01-11T15:43:25.425418+00:00 19994330.287611022592 27870000.000003322959 262864330.287610650063 1 60320.655167032 2024-01-11T15:43:26.431602+00:00 19994330.287805054337 27869999.999989807606 262864330.287791162729 1 60320.655178674 2024-01-11T15:43:27.437391+00:00 19994330.287572164088 27870000.000069577247 262864330.287638068199 1 60320.655190263 2024-01-11T15:43:28.438737+00:00 19994330.287761714309 27869999.999966554344 262864330.287724584341 1 60320.655201640 2024-01-11T15:43:29.421721+00:00 19994330.287742439657 27870000.000013422221 262864330.287752151489 1 60320.655213346 2024-01-11T15:43:30.433102+00:00 19994330.287638641894 27870000.000012494624 262864330.287647426128 1 60320.655224888 2024-01-11T15:43:31.430297+00:00 19994330.287641722709 27869999.999975685030 262864330.287613719702 1 60320.655236509 2024-01-11T15:43:32.434380+00:00 19994330.287551447749 27869999.999956220388 262864330.287503957748 1 60320.655248193 2024-01-11T15:43:33.443890+00:00 19994330.287670060992 27870000.000029377639 262864330.287695765495 1 60320.655259584 2024-01-11T15:43:34.428053+00:00 19994330.287559803575 27869999.999920234084 262864330.287476360798 1 60320.655271093 2024-01-11T15:43:35.422460+00:00 19994330.287702780217 27870000.000017650425 262864330.287716716528 1 60320.655282695 2024-01-11T15:43:36.424881+00:00 19994330.287619415671 27870000.000004641712 262864330.287620365620 1 60320.655294310 2024-01-11T15:43:37.428369+00:00 19994330.287688858807 27870000.000019293278 262864330.287704437971 1 60320.655305922 2024-01-11T15:43:38.431622+00:00 19994330.287843432277 27870000.000056155026 262864330.287895888090 1 60320.655317434 2024-01-11T15:43:39.426290+00:00 19994330.287548072636 27870000.000033807009 262864330.287578165531 1 60320.655329144 2024-01-11T15:43:40.438025+00:00 19994330.287658020854 27870000.000016130507 262864330.287670433521 1 60320.655340524 2024-01-11T15:43:41.421300+00:00 19994330.288022138178 27870000.000057820231 262864330.288076251745 1 60320.655352164 2024-01-11T15:43:42.426959+00:00 19994330.287779953331 27869999.999981015921 262864330.287757277489 1 60320.655363796 2024-01-11T15:43:43.431958+00:00 19994330.287415154278 27869999.999964810908 262864330.287376254797 1 60320.655375252 2024-01-11T15:43:44.421732+00:00 19994330.287907470018 27869999.999970704317 262864330.287874490023 1 60320.655386865 2024-01-11T15:43:45.425103+00:00 19994330.287689201534 27869999.999997969717 262864330.287683486938 1 60320.655398536 2024-01-11T15:43:46.433501+00:00 19994330.287621755153 27869999.999970052391 262864330.287588119507 1 60320.655409988 2024-01-11T15:43:47.422954+00:00 19994330.287553276867 27870000.000020746142 262864330.287570327520 1 60320.655421715 2024-01-11T15:43:48.436215+00:00 19994330.287914849818 27870000.000009678304 262864330.287920832634 1 60320.655433151 2024-01-11T15:43:49.424283+00:00 19994330.287495728582 27870000.000023059547 262864330.287515103817 1 60320.655444756 2024-01-11T15:43:50.426912+00:00 19994330.287792973220 27870000.000044070184 262864330.287833362818 1 60320.655456312 2024-01-11T15:43:51.425382+00:00 19994330.287781335413 27870000.000026434660 262864330.287804067135 1 60320.655467874 2024-01-11T15:43:52.424307+00:00 19994330.287508346140 27870000.000009842217 262864330.287514477968 1 60320.655479474 2024-01-11T15:43:53.426535+00:00 19994330.287570793182 27869999.999959263951 262864330.287526369095 1 60320.655491138 2024-01-11T15:43:54.434314+00:00 19994330.287657056004 27870000.000003933907 262864330.287657290697 1 60320.655502598 2024-01-11T15:43:55.424473+00:00 19994330.287525027990 27869999.999989137053 262864330.287510484457 1 60320.655514216 2024-01-11T15:43:56.428241+00:00 19994330.287776373327 27869999.999979842454 262864330.287752538919 1 60320.655525818 2024-01-11T15:43:57.430658+00:00 19994330.287627976388 27869999.999949466437 262864330.287573724985 1 60320.655537569 2024-01-11T15:43:58.445951+00:00 19994330.287636112422 27869999.999987035990 262864330.287619441748 1 60320.655548992 2024-01-11T15:43:59.432863+00:00 19994330.287677213550 27870000.000051371753 262864330.287724912167 1 60320.655560448 2024-01-11T15:44:00.422744+00:00 19994330.287640288472 27870000.000038132071 262864330.287674725056 1 60320.655572094 2024-01-11T15:44:01.428964+00:00 19994330.287658136338 27870000.000025551766 262864330.287679970264 1 60320.655583672 2024-01-11T15:44:02.429253+00:00 19994330.287866041064 27870000.000005722046 262864330.287868082523 1 60320.655595248 2024-01-11T15:44:03.429386+00:00 19994330.287453934550 27870000.000024072826 262864330.287474334240 1 60320.655606729 2024-01-11T15:44:04.421407+00:00 19994330.287625722587 27870000.000001452863 262864330.287623494864 1 60320.655618348 2024-01-11T15:44:05.425238+00:00 19994330.287749502808 27870000.000028561801 262864330.287774354219 1 60320.655629940 2024-01-11T15:44:06.426808+00:00 19994330.287395413965 27869999.999988112599 262864330.287379831076 1 60320.655641472 2024-01-11T15:44:07.423154+00:00 19994330.287661910057 27870000.000004217029 262864330.287662446499 1 60320.655653117 2024-01-11T15:44:08.429294+00:00 19994330.287637941539 27869999.999990891665 262864330.287625133991 1 60320.655664708 2024-01-11T15:44:09.430749+00:00 19994330.287518098950 27869999.999994385988 262864330.287508785725 1 60320.655676241 2024-01-11T15:44:10.427209+00:00 19994330.287666145712 27870000.000009130687 262864330.287671566010 1 60320.655687795 2024-01-11T15:44:11.425470+00:00 19994330.287677854300 27870000.000042133033 262864330.287716299295 1 60320.655699329 2024-01-11T15:44:12.421991+00:00 19994330.287554200739 27870000.000016998500 262864330.287567496300 1 60320.655710936 2024-01-11T15:44:13.424864+00:00 19994330.287679802626 27870000.000014051795 262864330.287690162659 1 60320.655722501 2024-01-11T15:44:14.424078+00:00 19994330.287786744535 27869999.999992083758 262864330.287775129080 1 60320.655734074 2024-01-11T15:44:15.423990+00:00 19994330.287542752922 27870000.000019155443 262864330.287558227777 1 60320.655745871 2024-01-11T15:44:16.443239+00:00 19994330.287822827697 27869999.999983839691 262864330.287802994251 1 60320.655757208 2024-01-11T15:44:17.422753+00:00 19994330.287458930165 27869999.999951899052 262864330.287407130003 1 60320.655768791 2024-01-11T15:44:18.423567+00:00 19994330.287493269891 27869999.999969296157 262864330.287458866835 1 60320.655780344 2024-01-11T15:44:19.421707+00:00 19994330.287665460259 27869999.999985475093 262864330.287647247314 1 60320.655791962 2024-01-11T15:44:20.425486+00:00 19994330.287749879062 27869999.999985419214 262864330.287731617689 1 60320.655803540 2024-01-11T15:44:21.425838+00:00 19994330.287584010512 27870000.000047486275 262864330.287627786398 1 60320.655815096 2024-01-11T15:44:22.424239+00:00 19994330.287689551711 27870000.000006984919 262864330.287692844868 1 60320.655826657 2024-01-11T15:44:23.423144+00:00 19994330.287849299610 27869999.999976776540 262864330.287822395563 1 60320.655838253 2024-01-11T15:44:24.425109+00:00 19994330.287649400532 27870000.000030830503 262864330.287676513195 1 60320.655849866 2024-01-11T15:44:25.428408+00:00 19994330.287615440786 27869999.999954026192 262864330.287565767765 1 60320.655861379 2024-01-11T15:44:26.423112+00:00 19994330.287734679878 27870000.000001981854 262864330.287732958794 1 60320.655872965 2024-01-11T15:44:27.424205+00:00 19994330.287636924535 27869999.999974954873 262864330.287608206272 1 60320.655884504 2024-01-11T15:44:28.421166+00:00 19994330.287702754140 27869999.999985057861 262864330.287684142590 1 60320.655896103 2024-01-11T15:44:29.423285+00:00 19994330.287817064673 27869999.999992311001 262864330.287805676460 1 60320.655907659 2024-01-11T15:44:30.421709+00:00 19994330.287681613117 27870000.000011749566 262864330.287689656019 1 60320.655919238 2024-01-11T15:44:31.422216+00:00 19994330.287614297122 27870000.000018529594 262864330.287629127502 1 60320.655930794 2024-01-11T15:44:32.420569+00:00 19994330.287529882044 27870000.000053860247 262864330.287580043077 1 60320.655942450 2024-01-11T15:44:33.427706+00:00 19994330.287826184183 27870000.000017460436 262864330.287839949131 1 60320.655953955 2024-01-11T15:44:34.421733+00:00 19994330.287783745676 27870000.000041283667 262864330.287821322680 1 60320.655965665 2024-01-11T15:44:35.433499+00:00 19994330.287425454706 27869999.999994374812 262864330.287416130304 1 60320.655977143 2024-01-11T15:44:36.425140+00:00 19994330.287598684430 27870000.000033996999 262864330.287629008293 1 60320.655988743 2024-01-11T15:44:37.427394+00:00 19994330.287634227425 27869999.999986041337 262864330.287616580725 1 60320.656000341 2024-01-11T15:44:38.429438+00:00 19994330.287696756423 27869999.999983504415 262864330.287676542997 1 60320.656011850 2024-01-11T15:44:39.423846+00:00 19994330.287539429963 27869999.999933335930 262864330.287469059229 1 60320.656023396 2024-01-11T15:44:40.421431+00:00 19994330.287825215608 27869999.999981608242 262864330.287803143263 1 60320.656035068 2024-01-11T15:44:41.429872+00:00 19994330.287758935243 27869999.999996930361 262864330.287752181292 1 60320.656046574 2024-01-11T15:44:42.423964+00:00 19994330.287657398731 27869999.999986235052 262864330.287639945745 1 60320.656058154 2024-01-11T15:44:43.424512+00:00 19994330.287460718304 27870000.000029586256 262864330.287486612797 1 60320.656069717 2024-01-11T15:44:44.423530+00:00 19994330.287863362581 27870000.000037919730 262864330.287897586823 1 60320.656081291 2024-01-11T15:44:45.423530+00:00 19994330.287672512233 27869999.999959051609 262864330.287627875805 1 60320.656092848 2024-01-11T15:44:46.422018+00:00 19994330.287793688476 27869999.999998126179 262864330.287788122892 1 60320.656104405 2024-01-11T15:44:47.420578+00:00 19994330.287574764341 27869999.999958664179 262864330.287529736757 1 60320.656115993 2024-01-11T15:44:48.421804+00:00 19994330.287814907730 27869999.999986093491 262864330.287797302008 1 60320.656127555 2024-01-11T15:44:49.420747+00:00 19994330.287634432316 27869999.999977737665 262864330.287608474493 1 60320.656139124 2024-01-11T15:44:50.420275+00:00 19994330.287754759192 27869999.999963942915 262864330.287715017796 1 60320.656150698 2024-01-11T15:44:51.420271+00:00 19994330.287684407085 27870000.000077847391 262864330.287758558989 1 60320.656162353 2024-01-11T15:44:52.427276+00:00 19994330.287507403642 27869999.999967228621 262864330.287470936775 1 60320.656173876 2024-01-11T15:44:53.422893+00:00 19994330.287497416139 27870000.000016726553 262864330.287510454655 1 60320.656185442 2024-01-11T15:44:54.422161+00:00 19994330.287865940481 27870000.000030580908 262864330.287892818451 1 60320.656197033 2024-01-11T15:44:55.423662+00:00 19994330.287515878677 27870000.000000167638 262864330.287512362003 1 60320.656208574 2024-01-11T15:44:56.420768+00:00 19994330.287897665054 27870000.000020150095 262864330.287914127111 1 60320.656220225 2024-01-11T15:44:57.427437+00:00 19994330.287638269365 27870000.000015657395 262864330.287650227547 1 60320.656231774 2024-01-11T15:44:58.425236+00:00 19994330.287850022316 27869999.999958798289 262864330.287805140018 1 60320.656243307 2024-01-11T15:44:59.421685+00:00 19994330.287502188236 27869999.999968104064 262864330.287466615438 1 60320.656254930 2024-01-11T15:45:00.425964+00:00 19994330.287878692150 27870000.000030998141 262864330.287905991077 1 60320.656266429 2024-01-11T15:45:01.419434+00:00 19994330.287532795221 27869999.999971106648 262864330.287500202656 1 60320.656278226 2024-01-11T15:45:02.438744+00:00 19994330.287590954453 27870000.000032503158 262864330.287619769573 1 60320.656289760 2024-01-11T15:45:03.435305+00:00 19994330.287731837481 27869999.999982953072 262864330.287711083889 1 60320.656301406 2024-01-11T15:45:04.441515+00:00 19994330.287614654750 27869999.999966412783 262864330.287577360868 1 60320.656312916 2024-01-11T15:45:05.435959+00:00 19994330.287553057075 27870000.000003855675 262864330.287553191185 1 60320.656324438 2024-01-11T15:45:06.431428+00:00 19994330.287580326200 27870000.000025134534 262864330.287601768970 1 60320.656335956 2024-01-11T15:45:07.426622+00:00 19994330.287978824228 27870000.000007376075 262864330.287982523441 1 60320.656347597 2024-01-11T15:45:08.432411+00:00 19994330.287903930992 27870000.000015951693 262864330.287916183472 1 60320.656359151 2024-01-11T15:45:09.430618+00:00 19994330.287460040301 27869999.999946113676 262864330.287402451038 1 60320.656370647 2024-01-11T15:45:10.423940+00:00 19994330.287340648472 27869999.999949313700 262864330.287286251783 1 60320.656382235 2024-01-11T15:45:11.425128+00:00 19994330.287751905620 27869999.999972589314 262864330.287720799446 1 60320.656393831 2024-01-11T15:45:12.426946+00:00 19994330.287495527416 27869999.999961394817 262864330.287453234196 1 60320.656405395 2024-01-11T15:45:13.426154+00:00 19994330.287783693522 27869999.999971494079 262864330.287751495838 1 60320.656416987 2024-01-11T15:45:14.427638+00:00 19994330.287653580308 27869999.999951105565 262864330.287600994110 1 60320.656428513 2024-01-11T15:45:15.423536+00:00 19994330.287835206836 27870000.000028766692 262864330.287860274315 1 60320.656440040 2024-01-11T15:45:16.419473+00:00 19994330.287539895624 27870000.000065285712 262864330.287601500750 1 60320.656451647 2024-01-11T15:45:17.422289+00:00 19994330.287752747536 27869999.999965526164 262864330.287714570761 1 60320.656463307 2024-01-11T15:45:18.429720+00:00 19994330.287751428783 27870000.000011533499 262864330.287759274244 1 60320.656474776 2024-01-11T15:45:19.420621+00:00 19994330.287749592215 27869999.999992273748 262864330.287738174200 1 60320.656486356 2024-01-11T15:45:20.421145+00:00 19994330.287389326841 27869999.999983642250 262864330.287369281054 1 60320.656497962 2024-01-11T15:45:21.423916+00:00 19994330.287645854056 27870000.000000827014 262864330.287642985582 1 60320.656509507 2024-01-11T15:45:22.421378+00:00 19994330.287605073303 27869999.999957844615 262864330.287559241056 1 60320.656521196 2024-01-11T15:45:23.431281+00:00 19994330.287710212171 27869999.999975118786 262864330.287681639194 1 60320.656532666 2024-01-11T15:45:24.422357+00:00 19994330.287739530206 27869999.999985218048 262864330.287721037865 1 60320.656544222 2024-01-11T15:45:25.420727+00:00 19994330.287659216672 27869999.999969359487 262864330.287624895573 1 60320.656555824 2024-01-11T15:45:26.423159+00:00 19994330.287721507251 27870000.000048711896 262864330.287766516209 1 60320.656567353 2024-01-11T15:45:27.419319+00:00 19994330.287596814334 27870000.000052999705 262864330.287646114826 1 60320.656578963 2024-01-11T15:45:28.422406+00:00 19994330.287860810757 27870000.000008549541 262864330.287865668535 1 60320.656590537 2024-01-11T15:45:29.422389+00:00 19994330.287665151060 27870000.000061303377 262864330.287722766399 1 60320.656602073 2024-01-11T15:45:30.419168+00:00 19994330.287348277867 27869999.999983627349 262864330.287328213453 1 60320.656613735 2024-01-11T15:45:31.426666+00:00 19994330.287613324821 27869999.999980907887 262864330.287590533495 1 60320.656625219 2024-01-11T15:45:32.418912+00:00 19994330.287520993501 27869999.999952323735 262864330.287469625473 1 60320.656636834 2024-01-11T15:45:33.422418+00:00 19994330.287516165525 27869999.999999906868 262864330.287512391806 1 60320.656648379 2024-01-11T15:45:34.419985+00:00 19994330.287526208907 27869999.999981012195 262864330.287503540516 1 60320.656660013 2024-01-11T15:45:35.425093+00:00 19994330.287726033479 27870000.000002767891 262864330.287725120783 1 60320.656671535 2024-01-11T15:45:36.420630+00:00 19994330.287602528930 27870000.000044561923 262864330.287643373013 1 60320.656683188 2024-01-11T15:45:37.427442+00:00 19994330.287671066821 27869999.999977860600 262864330.287645220757 1 60320.656694896 2024-01-11T15:45:38.438968+00:00 19994330.287818003446 27870000.000025175512 262864330.287839502096 1 60320.656706311 2024-01-11T15:45:39.425279+00:00 19994330.287725664675 27870000.000055368990 262864330.287777334452 1 60320.656717942 2024-01-11T15:45:40.430167+00:00 19994330.287553071976 27870000.000066623092 262864330.287616014481 1 60320.656729501 2024-01-11T15:45:41.428871+00:00 19994330.287752632052 27869999.999969929457 262864330.287718862295 1 60320.656740990 2024-01-11T15:45:42.421530+00:00 19994330.287496570498 27869999.999954640865 262864330.287447512150 1 60320.656752615 2024-01-11T15:45:43.425944+00:00 19994330.287670314312 27869999.999922204763 262864330.287588834763 1 60320.656764194 2024-01-11T15:45:44.426366+00:00 19994330.287444401532 27869999.999975483865 262864330.287416189909 1 60320.656775912 2024-01-11T15:45:45.438824+00:00 19994330.287565205246 27869999.999986909330 262864330.287548422813 1 60320.656787391 2024-01-11T15:45:46.430592+00:00 19994330.287514962256 27869999.999979961663 262864330.287491232157 1 60320.656799006 2024-01-11T15:45:47.434106+00:00 19994330.287907876074 27870000.000001877546 262864330.287906050682 1 60320.656810530 2024-01-11T15:45:48.429742+00:00 19994330.287785518914 27870000.000030286610 262864330.287812113762 1 60320.656822139 2024-01-11T15:45:49.432825+00:00 19994330.287520430982 27870000.000022519380 262864330.287539273500 1 60320.656833702 2024-01-11T15:45:50.431813+00:00 19994330.287695832551 27870000.000029806048 262864330.287721931934 1 60320.656845238 2024-01-11T15:45:51.428592+00:00 19994330.287638753653 27869999.999968215823 262864330.287603288889 1 60320.656856762 2024-01-11T15:45:52.424274+00:00 19994330.287712723017 27869999.999988902360 262864330.287697941065 1 60320.656868392 2024-01-11T15:45:53.429028+00:00 19994330.287901371717 27870000.000034190714 262864330.287931859493 1 60320.656880010 2024-01-11T15:45:54.432847+00:00 19994330.287306472659 27869999.999937579036 262864330.287240386009 1 60320.656891550 2024-01-11T15:45:55.429907+00:00 19994330.287713494152 27869999.999942898750 262864330.287652701139 1 60320.656903041 2024-01-11T15:45:56.422692+00:00 19994330.287813495845 27869999.999977547675 262864330.287787348032 1 60320.656914732 2024-01-11T15:45:57.432847+00:00 19994330.287577167153 27869999.999995440245 262864330.287568926811 1 60320.656926282 2024-01-11T15:45:58.430758+00:00 19994330.287651248276 27870000.000023268163 262864330.287670820951 1 60320.656937801 2024-01-11T15:45:59.426009+00:00 19994330.287598554045 27870000.000071674585 262864330.287666529417 1 60320.656949438 2024-01-11T15:46:00.431451+00:00 19994330.287729538977 27870000.000007838011 262864330.287733674049 1 60320.656961093 2024-01-11T15:46:01.438447+00:00 19994330.287629943341 27870000.000061981380 262864330.287688225508 1 60320.656972555 2024-01-11T15:46:02.428749+00:00 19994330.287632189691 27870000.000026661903 262864330.287655174732 1 60320.656984147 2024-01-11T15:46:03.430328+00:00 19994330.287678621709 27869999.999974939972 262864330.287649869919 1 60320.656995747 2024-01-11T15:46:04.432563+00:00 19994330.287535332143 27870000.000028092414 262864330.287559747696 1 60320.657007188 2024-01-11T15:46:05.421020+00:00 19994330.287783376873 27869999.999976675957 262864330.287756353617 1 60320.657018836 2024-01-11T15:46:06.427417+00:00 19994330.287484794855 27869999.999988216907 262864330.287469327450 1 60320.657030429 2024-01-11T15:46:07.429047+00:00 19994330.287735652179 27870000.000007107854 262864330.287739038467 1 60320.657041938 2024-01-11T15:46:08.423411+00:00 19994330.287773098797 27869999.999985482544 262864330.287754893303 1 60320.657053506 2024-01-11T15:46:09.422912+00:00 19994330.287624191493 27869999.999983839691 262864330.287604331970 1 60320.657065130 2024-01-11T15:46:10.427244+00:00 19994330.287557821721 27870000.000021833926 262864330.287575960159 1 60320.657076747 2024-01-11T15:46:11.430911+00:00 19994330.287790253758 27870000.000060226768 262864330.287846803665 1 60320.657088323 2024-01-11T15:46:12.431105+00:00 19994330.287656929344 27869999.999977625906 262864330.287630856037 1 60320.657099850 2024-01-11T15:46:13.427010+00:00 19994330.287711445242 27870000.000048618764 262864330.287756353617 1 60320.657111465 2024-01-11T15:46:14.430547+00:00 19994330.287718988955 27869999.999948907644 262864330.287664204836 1 60320.657122949 2024-01-11T15:46:15.422782+00:00 19994330.287837404758 27870000.000003684312 262864330.287837415934 1 60320.657134556 2024-01-11T15:46:16.425645+00:00 19994330.288019374013 27869999.999975148588 262864330.287990808487 1 60320.657146167 2024-01-11T15:46:17.428803+00:00 19994330.287584587932 27869999.999956842512 262864330.287537753582 1 60320.657157719 2024-01-11T15:46:18.426933+00:00 19994330.287318900228 27869999.999995451421 262864330.287310659885 1 60320.657169285 2024-01-11T15:46:19.426252+00:00 19994330.287429228425 27869999.999976895750 262864330.287402451038 1 60320.657180802 2024-01-11T15:46:20.421280+00:00 19994330.287874642760 27869999.999991904944 262864330.287862837315 1 60320.657192381 2024-01-11T15:46:21.421733+00:00 19994330.287784077227 27870000.000082559884 262864330.287862926722 1 60320.657204055 2024-01-11T15:46:22.430355+00:00 19994330.287785109133 27870000.000037841499 262864330.287819266319 1 60320.657215619 2024-01-11T15:46:23.429495+00:00 19994330.287796244025 27870000.000002387911 262864330.287794947624 1 60320.657227178 2024-01-11T15:46:24.428179+00:00 19994330.287395253778 27869999.999970272183 262864330.287361800671 1 60320.657238743 2024-01-11T15:46:25.427405+00:00 19994330.287647407502 27869999.999997846782 262864330.287641555071 1 60320.657250277 2024-01-11T15:46:26.423901+00:00 19994330.287621043622 27870000.000000264496 262864330.287617623806 1 60320.657261888 2024-01-11T15:46:27.427094+00:00 19994330.287402059883 27869999.999948073179 262864330.287346452475 1 60320.657273360 2024-01-11T15:46:28.418249+00:00 19994330.287781786174 27869999.999964050949 262864330.287742137909 1 60320.657284990 2024-01-11T15:46:29.423170+00:00 19994330.287483811378 27869999.999980345368 262864330.287460446358 1 60320.657296571 2024-01-11T15:46:30.423754+00:00 19994330.287822738290 27870000.000056169927 262864330.287875235081 1 60320.657308105 2024-01-11T15:46:31.420294+00:00 19994330.287431512028 27869999.999980650842 262864330.287408471107 1 60320.657319700 2024-01-11T15:46:32.422094+00:00 19994330.287928357720 27870000.000051483512 262864330.287976145744 1 60320.657331280 2024-01-11T15:46:33.422609+00:00 19994330.287665486336 27870000.000020720065 262864330.287682503462 1 60320.657342851 2024-01-11T15:46:34.422301+00:00 19994330.287594325840 27870000.000031795353 262864330.287622421980 1 60320.657354475 2024-01-11T15:46:35.426610+00:00 19994330.287720996886 27870000.000008530915 262864330.287725836039 1 60320.657366018 2024-01-11T15:46:36.423919+00:00 19994330.287707593292 27869999.999949194491 262864330.287653088570 1 60320.657377644 2024-01-11T15:46:37.428499+00:00 19994330.287483930588 27870000.000003334135 262864330.287483572960 1 60320.657389182 2024-01-11T15:46:38.425331+00:00 19994330.287594858557 27870000.000051837415 262864330.287642985582 1 60320.657400741 2024-01-11T15:46:39.424034+00:00 19994330.287354629487 27869999.999973077327 262864330.287324011326 1 60320.657412310 2024-01-11T15:46:40.423569+00:00 19994330.287829358131 27870000.000025577843 262864330.287851244211 1 60320.657423936 2024-01-11T15:46:41.428111+00:00 19994330.287615973502 27870000.000003676862 262864330.287615954876 1 60320.657435438 2024-01-11T15:46:42.421833+00:00 19994330.287604440004 27870000.000030495226 262864330.287631243467 1 60320.657447023 2024-01-11T15:46:43.422818+00:00 19994330.287676375359 27870000.000082075596 262864330.287754744291 1 60320.657458898 2024-01-11T15:46:44.448761+00:00 19994330.287654440850 27870000.000008981675 262864330.287659704685 1 60320.657470329 2024-01-11T15:46:45.436403+00:00 19994330.287792369723 27870000.000031284988 262864330.287819981575 1 60320.657481850 2024-01-11T15:46:46.431869+00:00 19994330.287624225020 27870000.000009622425 262864330.287630140781 1 60320.657493425 2024-01-11T15:46:47.431868+00:00 19994330.287525225431 27869999.999966308475 262864330.287487864494 1 60320.657505015 2024-01-11T15:46:48.433343+00:00 19994330.287643101066 27869999.999995250255 262864330.287634670734 1 60320.657516547 2024-01-11T15:46:49.429693+00:00 19994330.287656068802 27869999.999923199415 262864330.287575572729 1 60320.657528051 2024-01-11T15:46:50.423589+00:00 19994330.287624627352 27869999.999985534698 262864330.287606477737 1 60320.657539674 2024-01-11T15:46:51.427844+00:00 19994330.287565808743 27870000.000008404255 262864330.287570506334 1 60320.657551246 2024-01-11T15:46:52.427611+00:00 19994330.287742365152 27869999.999986425042 262864330.287725090981 1 60320.657562760 2024-01-11T15:46:53.422424+00:00 19994330.287632990628 27870000.000030692667 262864330.287660002708 1 60320.657574383 2024-01-11T15:46:54.426699+00:00 19994330.287654217333 27870000.000037461519 262864330.287687987089 1 60320.657585997 2024-01-11T15:46:55.430134+00:00 19994330.287619855255 27870000.000018522143 262864330.287634700537 1 60320.657597582 2024-01-11T15:46:56.431074+00:00 19994330.287580788136 27870000.000021401793 262864330.287598490715 1 60320.657609086 2024-01-11T15:46:57.425008+00:00 19994330.288002073765 27870000.000017337501 262864330.288015723228 1 60320.657620699 2024-01-11T15:46:58.428425+00:00 19994330.287562791258 27869999.999969128519 262864330.287528216839 1 60320.657632328 2024-01-11T15:46:59.433118+00:00 19994330.287874486297 27869999.999973196536 262864330.287844002247 1 60320.657643795 2024-01-11T15:47:00.423854+00:00 19994330.287501815706 27869999.999949183315 262864330.287447303534 1 60320.657655383 2024-01-11T15:47:01.425095+00:00 19994330.287687912583 27869999.999969620258 262864330.287653863430 1 60320.657666942 2024-01-11T15:47:02.423795+00:00 19994330.287617769092 27869999.999963480979 262864330.287577569485 1 60320.657678486 2024-01-11T15:47:03.421181+00:00 19994330.287577006966 27870000.000024862587 262864330.287598162889 1 60320.657690075 2024-01-11T15:47:04.422469+00:00 19994330.287668783218 27870000.000016063452 262864330.287681162357 1 60320.657701639 2024-01-11T15:47:05.421666+00:00 19994330.287659082562 27870000.000061348081 262864330.287716716528 1 60320.657713215 2024-01-11T15:47:06.421784+00:00 19994330.287695210427 27870000.000013273209 262864330.287704765797 1 60320.657724782 2024-01-11T15:47:07.421144+00:00 19994330.287725709379 27870000.000032547861 262864330.287754565477 1 60320.657736355 2024-01-11T15:47:08.421081+00:00 19994330.287528771907 27869999.999972891062 262864330.287497967482 1 60320.657747999 2024-01-11T15:47:09.427127+00:00 19994330.287875849754 27870000.000006426126 262864330.287878602743 1 60320.657759529 2024-01-11T15:47:10.423315+00:00 19994330.287430293858 27869999.999940570444 262864330.287367165089 1 60320.657771069 2024-01-11T15:47:11.420366+00:00 19994330.287674516439 27869999.999966133386 262864330.287636965513 1 60320.657782720 2024-01-11T15:47:12.427002+00:00 19994330.287370670587 27869999.999978899956 262864330.287345886230 1 60320.657794278 2024-01-11T15:47:13.425608+00:00 19994330.287624083459 27870000.000020340085 262864330.287640720606 1 60320.657805894 2024-01-11T15:47:14.429243+00:00 19994330.287741150707 27870000.000001966953 262864330.287739425898 1 60320.657817401 2024-01-11T15:47:15.423437+00:00 19994330.287736322731 27869999.999988563359 262864330.287721186876 1 60320.657828984 2024-01-11T15:47:16.424197+00:00 19994330.287537444383 27870000.000055056065 262864330.287588804960 1 60320.657840688 2024-01-11T15:47:17.435450+00:00 19994330.287783075124 27869999.999994594604 262864330.287773996592 1 60320.657852251 2024-01-11T15:47:18.434489+00:00 19994330.287532392889 27869999.999977491796 262864330.287506192923 1 60320.657863757 2024-01-11T15:47:19.428570+00:00 19994330.287793338299 27870000.000034287572 262864330.287823915482 1 60320.657875288 2024-01-11T15:47:20.424910+00:00 19994330.287484806031 27869999.999941203743 262864330.287422299385 1 60320.657886912 2024-01-11T15:47:21.429190+00:00 19994330.287670910358 27869999.999975550920 262864330.287642776966 1 60320.657898462 2024-01-11T15:47:22.427154+00:00 19994330.287641979754 27869999.999979756773 262864330.287618041039 1 60320.657909992 2024-01-11T15:47:23.423278+00:00 19994330.287717863917 27869999.999993145466 262864330.287707328796 1 60320.657921592 2024-01-11T15:47:24.425547+00:00 19994330.287528567016 27870000.000003032386 262864330.287527918816 1 60320.657933183 2024-01-11T15:47:25.427043+00:00 19994330.287716299295 27870000.000014100224 262864330.287726700306 1 60320.657944850 2024-01-11T15:47:26.434990+00:00 19994330.287701822817 27870000.000044498593 262864330.287742614746 1 60320.657956275 2024-01-11T15:47:27.422145+00:00 19994330.287523303181 27870000.000030122697 262864330.287549734116 1 60320.657967935 2024-01-11T15:47:28.429594+00:00 19994330.287875961512 27870000.000013902783 262864330.287886142731 1 60320.657979474 2024-01-11T15:47:29.426559+00:00 19994330.287555322051 27870000.000038404018 262864330.287590026855 1 60320.657991115 2024-01-11T15:47:30.432304+00:00 19994330.287616569549 27869999.999988868833 262864330.287601739168 1 60320.658002749 2024-01-11T15:47:31.437533+00:00 19994330.287395104766 27869999.999986518174 262864330.287377953529 1 60320.658014161 2024-01-11T15:47:32.423494+00:00 19994330.287780296057 27869999.999953597784 262864330.287730187178 1 60320.658025775 2024-01-11T15:47:33.426981+00:00 19994330.287826377898 27870000.000002577901 262864330.287825256586 1 60320.658037352 2024-01-11T15:47:34.427215+00:00 19994330.287663359195 27869999.999986492097 262864330.287646174431 1 60320.658049007 2024-01-11T15:47:35.434190+00:00 19994330.287640787661 27870000.000013366342 262864330.287650436163 1 60320.658060683 2024-01-11T15:47:36.443001+00:00 19994330.287621892989 27870000.000034175813 262864330.287652373314 1 60320.658072079 2024-01-11T15:47:37.427610+00:00 19994330.287667557597 27870000.000055104494 262864330.287718951702 1 60320.658083586 2024-01-11T15:47:38.421882+00:00 19994330.287597637624 27870000.000014275312 262864330.287608206272 1 60320.658095197 2024-01-11T15:47:39.424987+00:00 19994330.287852291018 27870000.000020686537 262864330.287869274616 1 60320.658106760 2024-01-11T15:47:40.424087+00:00 19994330.287713013589 27870000.000001739711 262864330.287711054087 1 60320.658118320 2024-01-11T15:47:41.422799+00:00 19994330.287689607590 27869999.999993424863 262864330.287679314613 1 60320.658129931 2024-01-11T15:47:42.426096+00:00 19994330.287677008659 27870000.000007294118 262864330.287680625916 1 60320.658141484 2024-01-11T15:47:43.424182+00:00 19994330.287631195039 27869999.999927628785 262864330.287555128336 1 60320.658153296 2024-01-11T15:47:44.444766+00:00 19994330.287567388266 27869999.999959010631 262864330.287522703409 1 60320.658164641 2024-01-11T15:47:45.424955+00:00 19994330.287631709129 27870000.000011369586 262864330.287639409304 1 60320.658176272 2024-01-11T15:47:46.429911+00:00 19994330.287533808500 27869999.999986756593 262864330.287516891956 1 60320.658187773 2024-01-11T15:47:47.423565+00:00 19994330.287559479475 27869999.999998621643 262864330.287554413080 1 60320.658199456 2024-01-11T15:47:48.432966+00:00 19994330.287834286690 27870000.000035539269 262864330.287866115570 1 60320.658211011 2024-01-11T15:47:49.431308+00:00 19994330.287882838398 27870000.000049408525 262864330.287928551435 1 60320.658222620 2024-01-11T15:47:50.434379+00:00 19994330.287635155022 27870000.000036519021 262864330.287667959929 1 60320.658234260 2024-01-11T15:47:51.440021+00:00 19994330.287406206131 27869999.999985437840 262864330.287387937307 1 60320.658245669 2024-01-11T15:47:52.425759+00:00 19994330.287793278694 27870000.000000301749 262864330.287789881229 1 60320.658257190 2024-01-11T15:47:53.421234+00:00 19994330.287705369294 27870000.000042822212 262864330.287744492292 1 60320.658268833 2024-01-11T15:47:54.427114+00:00 19994330.287845067680 27869999.999945841730 262864330.287787228823 1 60320.658280382 2024-01-11T15:47:55.425052+00:00 19994330.287432473153 27869999.999976191670 262864330.287404954433 1 60320.658292002 2024-01-11T15:47:56.428935+00:00 19994330.287687212229 27870000.000018201768 262864330.287701725960 1 60320.658303507 2024-01-11T15:47:57.422981+00:00 19994330.287804502994 27869999.999961357564 262864330.287762165070 1 60320.658315256 2024-01-11T15:47:58.438104+00:00 19994330.287578899413 27869999.999997042120 262864330.287572264671 1 60320.658326719 2024-01-11T15:47:59.428545+00:00 19994330.287654679269 27870000.000013113022 262864330.287664085627 1 60320.658338281 2024-01-11T15:48:00.427487+00:00 19994330.287679221481 27870000.000021912158 262864330.287697434425 1 60320.658349905 2024-01-11T15:48:01.431823+00:00 19994330.287873204798 27870000.000048045069 262864330.287917554379 1 60320.658361388 2024-01-11T15:48:02.423951+00:00 19994330.287479195744 27869999.999960962683 262864330.287436455488 1 60320.658373036 2024-01-11T15:48:03.430369+00:00 19994330.287635024637 27870000.000009536743 262864330.287640869617 1 60320.658384587 2024-01-11T15:48:04.428306+00:00 19994330.287560753524 27869999.999980729073 262864330.287537783384 1 60320.658396073 2024-01-11T15:48:05.420726+00:00 19994330.287684451789 27869999.999946054071 262864330.287626802921 1 60320.658407690 2024-01-11T15:48:06.424370+00:00 19994330.287619318813 27869999.999971028417 262864330.287586659193 1 60320.658419246 2024-01-11T15:48:07.422852+00:00 19994330.287686496973 27870000.000018768013 262864330.287701576948 1 60320.658430804 2024-01-11T15:48:08.421471+00:00 19994330.287676025182 27869999.999997887760 262864330.287670224905 1 60320.658442469 2024-01-11T15:48:09.429327+00:00 19994330.287615504116 27869999.999994810671 262864330.287606626749 1 60320.658453985 2024-01-11T15:48:10.424266+00:00 19994330.287799797952 27869999.999999400228 262864330.287795513868 1 60320.658465549 2024-01-11T15:48:11.423476+00:00 19994330.287619832903 27870000.000034302473 262864330.287650436163 1 60320.658477191 2024-01-11T15:48:12.429310+00:00 19994330.287462405860 27870000.000028032809 262864330.287486761808 1 60320.658488755 2024-01-11T15:48:13.428399+00:00 19994330.287500690669 27870000.000055123121 262864330.287552118301 1 60320.658500262 2024-01-11T15:48:14.422613+00:00 19994330.287492420524 27870000.000009804964 262864330.287498533726 1 60320.658511853 2024-01-11T15:48:15.424095+00:00 19994330.287835810333 27869999.999969866127 262864330.287801980972 1 60320.658523477 2024-01-11T15:48:16.428366+00:00 19994330.287505839020 27869999.999987006187 262864330.287489145994 1 60320.658534996 2024-01-11T15:48:17.423688+00:00 19994330.287722762674 27869999.999993961304 262864330.287713021040 1 60320.658546548 2024-01-11T15:48:18.421758+00:00 19994330.287503167987 27869999.999980237335 262864330.287479698658 1 60320.658558289 2024-01-11T15:48:19.436168+00:00 19994330.287555295974 27869999.999951552600 262864330.287503153086 1 60320.658569675 2024-01-11T15:48:20.419903+00:00 19994330.287666648626 27870000.000079844147 262864330.287742793560 1 60320.658581282 2024-01-11T15:48:21.422754+00:00 19994330.287690110505 27870000.000055018812 262864330.287741422653 1 60320.658592820 2024-01-11T15:48:22.419630+00:00 19994330.287564389408 27870000.000009827316 262864330.287570536137 1 60320.658604432 2024-01-11T15:48:23.422939+00:00 19994330.287683669478 27869999.999966464937 262864330.287646442652 1 60320.658616025 2024-01-11T15:48:24.424598+00:00 19994330.287610709667 27870000.000046014786 262864330.287653028965 1 60320.658627626 2024-01-11T15:48:25.426925+00:00 19994330.287806153297 27869999.999969143420 262864330.287771612406 1 60320.658639174 2024-01-11T15:48:26.424676+00:00 19994330.287689395249 27869999.999935712665 262864330.287621408701 1 60320.658650749 2024-01-11T15:48:27.424703+00:00 19994330.287655968219 27869999.999953247607 262864330.287605524063 1 60320.658662341 2024-01-11T15:48:28.426243+00:00 19994330.287746097893 27869999.999982822686 262864330.287725239992 1 60320.658673893 2024-01-11T15:48:29.424316+00:00 19994330.287771120667 27870000.000021770597 262864330.287789165974 1 60320.658685447 2024-01-11T15:48:30.422575+00:00 19994330.287936903536 27869999.999995432794 262864330.287928640842 1 60320.658697111 2024-01-11T15:48:31.430362+00:00 19994330.287469599396 27870000.000020328909 262864330.287486225367 1 60320.658708600 2024-01-11T15:48:32.423071+00:00 19994330.287779349834 27870000.000017248094 262864330.287792921066 1 60320.658720185 2024-01-11T15:48:33.423994+00:00 19994330.287780378014 27870000.000016275793 262864330.287792950869 1 60320.658731763 2024-01-11T15:48:34.424295+00:00 19994330.287587121129 27869999.999993611127 262864330.287577033043 1 60320.658743315 2024-01-11T15:48:35.422462+00:00 19994330.287617709488 27869999.999976225197 262864330.287590235472 1 60320.658754927 2024-01-11T15:48:36.425714+00:00 19994330.287493243814 27869999.999983571470 262864330.287473142147 1 60320.658766467 2024-01-11T15:48:37.422739+00:00 19994330.287839420140 27869999.999970186502 262864330.287805914879 1 60320.658778026 2024-01-11T15:48:38.421445+00:00 19994330.287486381829 27869999.999975778162 262864330.287458449602 1 60320.658789630 2024-01-11T15:48:39.424008+00:00 19994330.287623699754 27869999.999999381602 262864330.287619382143 1 60320.658801235 2024-01-11T15:48:40.426720+00:00 19994330.287762720138 27870000.000018388033 262864330.287777423859 1 60320.658812823 2024-01-11T15:48:41.427908+00:00 19994330.287459257990 27869999.999966669828 262864330.287422239780 1 60320.658824375 2024-01-11T15:48:42.426022+00:00 19994330.287505153567 27870000.000017594546 262864330.287519037724 1 60320.658835907 2024-01-11T15:48:43.422412+00:00 19994330.287539903075 27870000.000026877970 262864330.287563085556 1 60320.658847450 2024-01-11T15:48:44.419689+00:00 19994330.287592925131 27870000.000029433519 262864330.287618666887 1 60320.658859082 2024-01-11T15:48:45.424740+00:00 19994330.287593327463 27870000.000007092953 262864330.287596732378 1 60320.658870645 2024-01-11T15:48:46.423746+00:00 19994330.287641931325 27870000.000015236437 262864330.287653476000 1 60320.658882186 2024-01-11T15:48:47.420841+00:00 19994330.287702985108 27870000.000015161932 262864330.287714451551 1 60320.658893776 2024-01-11T15:48:48.422231+00:00 19994330.287732806057 27869999.999945901334 262864330.287675023079 1 60320.658905332 2024-01-11T15:48:49.420737+00:00 19994330.287678454071 27869999.999986279756 262864330.287661045790 1 60320.658916902 2024-01-11T15:48:50.420308+00:00 19994330.287485606968 27869999.999977357686 262864330.287459254265 1 60320.658928483 2024-01-11T15:48:51.420960+00:00 19994330.287683375180 27869999.999976001680 262864330.287655681372 1 60320.658940038 2024-01-11T15:48:52.419286+00:00 19994330.287705790251 27870000.000016558915 262864330.287718653679 1 60320.658951648 2024-01-11T15:48:53.422355+00:00 19994330.287679813802 27870000.000018011779 262864330.287694126368 1 60320.658963200 2024-01-11T15:48:54.420457+00:00 19994330.287650447339 27870000.000049617141 262864330.287696361542 1 60320.658974754 2024-01-11T15:48:55.418738+00:00 19994330.287793066353 27870000.000018842518 262864330.287808209658 1 60320.658986328 2024-01-11T15:48:56.418722+00:00 19994330.287450537086 27870000.000016044825 262864330.287462890148 1 60320.658997907 2024-01-11T15:48:57.419185+00:00 19994330.287377089262 27870000.000002402812 262864330.287375807762 1 60320.659009542 2024-01-11T15:48:58.424433+00:00 19994330.287915647030 27869999.999975834042 262864330.287887781858 1 60320.659021090 2024-01-11T15:48:59.422153+00:00 19994330.287806969136 27870000.000008415431 262864330.287811666727 1 60320.659032641 2024-01-11T15:49:00.420194+00:00 19994330.287419170141 27870000.000001806766 262864330.287417292595 1 60320.659044320 2024-01-11T15:49:01.429230+00:00 19994330.287522282451 27869999.999919880182 262864330.287438482046 1 60320.659055888 2024-01-11T15:49:02.428739+00:00 19994330.287808842957 27870000.000002741814 262864330.287807881832 1 60320.659067380 2024-01-11T15:49:03.421666+00:00 19994330.287633694708 27870000.000005550683 262864330.287635535002 1 60320.659079074 2024-01-11T15:49:04.432019+00:00 19994330.287768840790 27870000.000005565584 262864330.287770718336 1 60320.659090543 2024-01-11T15:49:05.422885+00:00 19994330.287794679403 27870000.000031355768 262864330.287822335958 1 60320.659102118 2024-01-11T15:49:06.422993+00:00 19994330.287134829909 27870000.000023487955 262864330.287154614925 1 60320.659113762 2024-01-11T15:49:07.428984+00:00 19994330.287541482598 27869999.999990914017 262864330.287528693676 1 60320.659125288 2024-01-11T15:49:08.424921+00:00 19994330.287856046110 27870000.000031948090 262864330.287884294987 1 60320.659136891 2024-01-11T15:49:09.427372+00:00 19994330.287396855652 27869999.999987464398 262864330.287380605936 1 60320.659148456 2024-01-11T15:49:10.426581+00:00 19994330.287739302963 27869999.999977152795 262864330.287712752819 1 60320.659160014 2024-01-11T15:49:11.425188+00:00 19994330.287398613989 27869999.999948281795 262864330.287343204021 1 60320.659171564 2024-01-11T15:49:12.423119+00:00 19994330.287789162248 27869999.999941110611 262864330.287726581097 1 60320.659183098 2024-01-11T15:49:13.419660+00:00 19994330.287762261927 27870000.000007089227 262864330.287765651941 1 60320.659194679 2024-01-11T15:49:14.420258+00:00 19994330.287642728537 27869999.999992303550 262864330.287631332874 1 60320.659206253 2024-01-11T15:49:15.420268+00:00 19994330.287679936737 27870000.000040933490 262864330.287717193365 1 60320.659217831 2024-01-11T15:49:16.420566+00:00 19994330.287703379989 27869999.999991577119 262864330.287691235542 1 60320.659229394 2024-01-11T15:49:17.419651+00:00 19994330.287804629654 27870000.000070344657 262864330.287871271372 1 60320.659240998 2024-01-11T15:49:18.422263+00:00 19994330.287594031543 27870000.000015787780 262864330.287606120110 1 60320.659252550 2024-01-11T15:49:19.420352+00:00 19994330.287432104349 27870000.000020071864 262864330.287448495626 1 60320.659264201 2024-01-11T15:49:20.426955+00:00 19994330.287764523178 27869999.999960143119 262864330.287720978260 1 60320.659275959 2024-01-11T15:49:21.442869+00:00 19994330.287623222917 27869999.999971408397 262864330.287590950727 1 60320.659287323 2024-01-11T15:49:22.424750+00:00 19994330.287539936602 27869999.999966006726 262864330.287502229214 1 60320.659298907 2024-01-11T15:49:23.425525+00:00 19994330.287796795368 27869999.999967377633 262864330.287760466337 1 60320.659310496 2024-01-11T15:49:24.426851+00:00 19994330.287756312639 27869999.999990038574 262864330.287742674351 1 60320.659322021 2024-01-11T15:49:25.422605+00:00 19994330.287687312812 27870000.000011373311 262864330.287694990635 1 60320.659333592 2024-01-11T15:49:26.422389+00:00 19994330.287701830268 27870000.000061172992 262864330.287759304047 1 60320.659345281 2024-01-11T15:49:27.432305+00:00 19994330.287701942027 27870000.000063147396 262864330.287761390209 1 60320.659356779 2024-01-11T15:49:28.425698+00:00 19994330.287724237889 27870000.000056046993 262864330.287776589394 1 60320.659368404 2024-01-11T15:49:29.430100+00:00 19994330.287489060313 27870000.000018976629 262864330.287504345179 1 60320.659379904 2024-01-11T15:49:30.423713+00:00 19994330.287791281939 27869999.999973341823 262864330.287760943174 1 60320.659391467 2024-01-11T15:49:31.422757+00:00 19994330.287783131003 27869999.999966930598 262864330.287746369839 1 60320.659403033 2024-01-11T15:49:32.422054+00:00 19994330.287616871297 27870000.000007748604 262864330.287620931864 1 60320.659414592 2024-01-11T15:49:33.420778+00:00 19994330.287922490388 27870000.000014238060 262864330.287933051586 1 60320.659426175 2024-01-11T15:49:34.421487+00:00 19994330.287624541670 27869999.999964486808 262864330.287585318089 1 60320.659437775 2024-01-11T15:49:35.423725+00:00 19994330.287544079125 27869999.999938681722 262864330.287479043007 1 60320.659449326 2024-01-11T15:49:36.421772+00:00 19994330.287620682269 27870000.000044312328 262864330.287661314011 1 60320.659461012 2024-01-11T15:49:37.431418+00:00 19994330.287559393793 27870000.000018209219 262864330.287573903799 1 60320.659472434 2024-01-11T15:49:38.418318+00:00 19994330.287599362433 27870000.000029802322 262864330.287625461817 1 60320.659484039 2024-01-11T15:49:39.420954+00:00 19994330.287817887962 27870000.000021606684 262864330.287835806608 1 60320.659495610 2024-01-11T15:49:40.420675+00:00 19994330.287600770593 27870000.000037409365 262864330.287634491920 1 60320.659507189 2024-01-11T15:49:41.421119+00:00 19994330.287678964436 27869999.999930329621 262864330.287605583668 1 60320.659518805 2024-01-11T15:49:42.424792+00:00 19994330.287644661963 27869999.999955236912 262864330.287596195936 1 60320.659530333 2024-01-11T15:49:43.420785+00:00 19994330.287531536072 27869999.999992299825 262864330.287520140409 1 60320.659541889 2024-01-11T15:49:44.419231+00:00 19994330.287470072508 27869999.999976638705 262864330.287443011999 1 60320.659553509 2024-01-11T15:49:45.423143+00:00 19994330.287840135396 27870000.000034134835 262864330.287870556116 1 60320.659565045 2024-01-11T15:49:46.419907+00:00 19994330.287562355399 27870000.000000182539 262864330.287558853626 1 60320.659576654 2024-01-11T15:49:47.422904+00:00 19994330.287527382374 27870000.000033039600 262864330.287556737661 1 60320.659588187 2024-01-11T15:49:48.419335+00:00 19994330.287821814418 27869999.999998267740 262864330.287816405296 1 60320.659599824 2024-01-11T15:49:49.424806+00:00 19994330.287511892617 27870000.000020522624 262864330.287528723478 1 60320.659611442 2024-01-11T15:49:50.428576+00:00 19994330.287527374923 27870000.000028789043 262864330.287552475929 1 60320.659622942 2024-01-11T15:49:51.422221+00:00 19994330.287695404142 27870000.000029508024 262864330.287721216679 1 60320.659634669 2024-01-11T15:49:52.435434+00:00 19994330.287773206830 27869999.999995298684 262864330.287764787674 1 60320.659646092 2024-01-11T15:49:53.422351+00:00 19994330.287474192679 27869999.999979443848 262864330.287449926138 1 60320.659657744 2024-01-11T15:49:54.429090+00:00 19994330.287679553032 27869999.999920852482 262864330.287596702576 1 60320.659669281 2024-01-11T15:49:55.425898+00:00 19994330.287624467164 27869999.999947935343 262864330.287568718195 1 60320.659680866 2024-01-11T15:49:56.426831+00:00 19994330.287657834589 27870000.000010535121 262864330.287664681673 1 60320.659692394 2024-01-11T15:49:57.422833+00:00 19994330.287870272994 27869999.999998494983 262864330.287865102291 1 60320.659704059 2024-01-11T15:49:58.430742+00:00 19994330.287712797523 27870000.000000983477 262864330.287710070610 1 60320.659715677 2024-01-11T15:49:59.434442+00:00 19994330.287622109056 27870000.000024281442 262864330.287642717361 1 60320.659727137 2024-01-11T15:50:00.424612+00:00 19994330.287737924606 27870000.000021167099 262864330.287755399942 1 60320.659739422 2024-01-11T15:50:01.486081+00:00 19994330.287527602166 27870000.000022251159 262864330.287546157837 1 60320.659750822 2024-01-11T15:50:02.470984+00:00 19994330.287670273334 27870000.000036869198 262864330.287703454494 1 60320.659762159 2024-01-11T15:50:03.450532+00:00 19994330.287643913180 27869999.999969992787 262864330.287610203028 1 60320.659773526 2024-01-11T15:50:04.432620+00:00 19994330.287770189345 27869999.999982059002 262864330.287748545408 1 60320.659785100 2024-01-11T15:50:05.432643+00:00 19994330.287734512240 27869999.999968800694 262864330.287699609995 1 60320.659796672 2024-01-11T15:50:06.432431+00:00 19994330.287581920624 27869999.999966334552 262864330.287544548512 1 60320.659808155 2024-01-11T15:50:07.424629+00:00 19994330.287492722273 27870000.000007044524 262864330.287496060133 1 60320.659819785 2024-01-11T15:50:08.429421+00:00 19994330.287572391331 27869999.999994661659 262864330.287563353777 1 60320.659831283 2024-01-11T15:50:09.422861+00:00 19994330.287567347288 27870000.000030100346 262864330.287593752146 1 60320.659842905 2024-01-11T15:50:10.426978+00:00 19994330.287911154330 27870000.000009503216 262864330.287916958332 1 60320.659854461 2024-01-11T15:50:11.425380+00:00 19994330.287791468203 27870000.000057596713 262864330.287845373154 1 60320.659866048 2024-01-11T15:50:12.426561+00:00 19994330.287441167980 27870000.000043082982 262864330.287480562925 1 60320.659877644 2024-01-11T15:50:13.428446+00:00 19994330.287500631064 27869999.999994080514 262864330.287490993738 1 60320.659889297 2024-01-11T15:50:14.435266+00:00 19994330.287681572139 27870000.000000339001 262864330.287678211927 1 60320.659900817 2024-01-11T15:50:15.430553+00:00 19994330.287750937045 27869999.999973937869 262864330.287721186876 1 60320.659912466 2024-01-11T15:50:16.437083+00:00 19994330.287651799619 27869999.999957010150 262864330.287605136633 1 60320.659923863 2024-01-11T15:50:17.421725+00:00 19994330.287731159478 27869999.999956753105 262864330.287684231997 1 60320.659935596 2024-01-11T15:50:18.435529+00:00 19994330.287570651621 27869999.999998450279 262864330.287565410137 1 60320.659947040 2024-01-11T15:50:19.424237+00:00 19994330.287732347846 27870000.000006988645 262864330.287735641003 1 60320.659958682 2024-01-11T15:50:20.430123+00:00 19994330.287677016109 27870000.000001866370 262864330.287675201893 1 60320.659970290 2024-01-11T15:50:21.433072+00:00 19994330.287647154182 27869999.999998051673 262864330.287641525269 1 60320.659981765 2024-01-11T15:50:22.424474+00:00 19994330.287507809699 27870000.000048715621 262864330.287552833557 1 60320.659993310 2024-01-11T15:50:23.421920+00:00 19994330.287778045982 27870000.000004425645 262864330.287778764963 1 60320.660004997 2024-01-11T15:50:24.431711+00:00 19994330.287657450885 27870000.000027734786 262864330.287681490183 1 60320.660016480 2024-01-11T15:50:25.423875+00:00 19994330.287543084472 27869999.999979350716 262864330.287518739700 1 60320.660028065 2024-01-11T15:50:26.424771+00:00 19994330.287592664361 27869999.999983187765 262864330.287572145462 1 60320.660039632 2024-01-11T15:50:27.424158+00:00 19994330.287785857916 27869999.999988723546 262864330.287770897150 1 60320.660051264 2024-01-11T15:50:28.429211+00:00 19994330.287661150098 27869999.999949321151 262864330.287606775761 1 60320.660062748 2024-01-11T15:50:29.421428+00:00 19994330.287513665855 27869999.999961450696 262864330.287471413612 1 60320.660074342 2024-01-11T15:50:30.423114+00:00 19994330.287807941437 27870000.000030200928 262864330.287834435701 1 60320.660085913 2024-01-11T15:50:31.422915+00:00 19994330.287641864270 27870000.000002678484 262864330.287640839815 1 60320.660097536 2024-01-11T15:50:32.427099+00:00 19994330.287559378892 27870000.000052716583 262864330.287608414888 1 60320.660109122 2024-01-11T15:50:33.428164+00:00 19994330.287649791688 27870000.000080909580 262864330.287726998329 1 60320.660120627 2024-01-11T15:50:34.422181+00:00 19994330.287560470402 27870000.000033855438 262864330.287590622902 1 60320.660132231 2024-01-11T15:50:35.424789+00:00 19994330.287835381925 27869999.999989904463 262864330.287821590900 1 60320.660144006 2024-01-11T15:50:36.442105+00:00 19994330.287724621594 27870000.000001486391 262864330.287722408772 1 60320.660155355 2024-01-11T15:50:37.422695+00:00 19994330.287555061281 27869999.999966181815 262864330.287517547607 1 60320.660166909 2024-01-11T15:50:38.420941+00:00 19994330.287900671363 27869999.999951664358 262864330.287848651409 1 60320.660178495 2024-01-11T15:50:39.421962+00:00 19994330.287717856467 27869999.999954074621 262864330.287668228149 1 60320.660190053 2024-01-11T15:50:40.420554+00:00 19994330.287835784256 27869999.999985039234 262864330.287817120552 1 60320.660201750 2024-01-11T15:50:41.431218+00:00 19994330.287550438195 27870000.000013910234 262864330.287560671568 1 60320.660213280 2024-01-11T15:50:42.427420+00:00 19994330.287585884333 27870000.000030435622 262864330.287612617016 1 60320.660224828 2024-01-11T15:50:43.425183+00:00 19994330.287779092789 27870000.000057164580 262864330.287832558155 1 60320.660236357 2024-01-11T15:50:44.421234+00:00 19994330.287624463439 27870000.000000912696 262864330.287621676922 1 60320.660247946 2024-01-11T15:50:45.422513+00:00 19994330.287676203996 27870000.000010214746 262864330.287682741880 1 60320.660259511 2024-01-11T15:50:46.421738+00:00 19994330.287674970925 27869999.999965790659 262864330.287637054920 1 60320.660271098 2024-01-11T15:50:47.422883+00:00 19994330.287536859512 27869999.999981287867 262864330.287514448166 1 60320.660282661 2024-01-11T15:50:48.421911+00:00 19994330.287515047938 27869999.999904882163 262864330.287416219711 1 60320.660294224 2024-01-11T15:50:49.420934+00:00 19994330.287855152041 27869999.999949362129 262864330.287800818682 1 60320.660305792 2024-01-11T15:50:50.420443+00:00 19994330.287766747177 27869999.999991293997 262864330.287754356861 1 60320.660317400 2024-01-11T15:50:51.423410+00:00 19994330.287862043828 27870000.000001505017 262864330.287859827280 1 60320.660328954 2024-01-11T15:50:52.421682+00:00 19994330.287397056818 27870000.000034689903 262864330.287428051233 1 60320.660340565 2024-01-11T15:50:53.424858+00:00 19994330.287812583148 27870000.000002488494 262864330.287811398506 1 60320.660352089 2024-01-11T15:50:54.420550+00:00 19994330.287623539567 27870000.000004068017 262864330.287623882294 1 60320.660363668 2024-01-11T15:50:55.420893+00:00 19994330.287596438080 27870000.000039886683 262864330.287632614374 1 60320.660375277 2024-01-11T15:50:56.423951+00:00 19994330.287492264062 27870000.000032097101 262864330.287520676851 1 60320.660386815 2024-01-11T15:50:57.420839+00:00 19994330.287737730891 27869999.999943334609 262864330.287677377462 1 60320.660398401 2024-01-11T15:50:58.421823+00:00 19994330.287759874016 27869999.999963160604 262864330.287719339132 1 60320.660409995 2024-01-11T15:50:59.423585+00:00 19994330.287719320506 27869999.999979518354 262864330.287695139647 1 60320.660421544 2024-01-11T15:51:00.421384+00:00 19994330.287649735808 27869999.999952368438 262864330.287598431110 1 60320.660433197 2024-01-11T15:51:01.428265+00:00 19994330.287569038570 27870000.000027637929 262864330.287592977285 1 60320.660444766 2024-01-11T15:51:02.427798+00:00 19994330.287638917565 27870000.000002324581 262864330.287637531757 1 60320.660456259 2024-01-11T15:51:03.420810+00:00 19994330.287567831576 27870000.000024728477 262864330.287588864565 1 60320.660467818 2024-01-11T15:51:04.419469+00:00 19994330.287712424994 27869999.999996729195 262864330.287705451250 1 60320.660479465 2024-01-11T15:51:05.425714+00:00 19994330.287648160011 27870000.000047273934 262864330.287691742182 1 60320.660490986 2024-01-11T15:51:06.421179+00:00 19994330.287891861051 27870000.000004958361 262864330.287893116474 1 60320.660502539 2024-01-11T15:51:07.419405+00:00 19994330.287702023983 27870000.000065512955 262864330.287763834000 1 60320.660514105 2024-01-11T15:51:08.418633+00:00 19994330.287302881479 27869999.999960184097 262864330.287259370089 1 60320.660525678 2024-01-11T15:51:09.418541+00:00 19994330.287638936192 27869999.999965477735 262864330.287600725889 1 60320.660537311 2024-01-11T15:51:10.423685+00:00 19994330.287511277944 27869999.999997746199 262864330.287505328655 1 60320.660548899 2024-01-11T15:51:11.424869+00:00 19994330.287781413645 27869999.999968055636 262864330.287745773792 1 60320.660560433 2024-01-11T15:51:12.421410+00:00 19994330.287625782192 27870000.000010889024 262864330.287632972002 1 60320.660571994 2024-01-11T15:51:13.420326+00:00 19994330.287751268595 27869999.999982733279 262864330.287730306387 1 60320.660583571 2024-01-11T15:51:14.420520+00:00 19994330.287573665380 27870000.000045176595 262864330.287615150213 1 60320.660595126 2024-01-11T15:51:15.418943+00:00 19994330.287668496370 27870000.000060025603 262864330.287724822760 1 60320.660606722 2024-01-11T15:51:16.420802+00:00 19994330.287841755897 27870000.000026769936 262864330.287864834070 1 60320.660618294 2024-01-11T15:51:17.420570+00:00 19994330.287883490324 27870000.000008627772 262864330.287888437510 1 60320.660629869 2024-01-11T15:51:18.420714+00:00 19994330.287488836795 27869999.999989099801 262864330.287474244833 1 60320.660641483 2024-01-11T15:51:19.424123+00:00 19994330.287783782929 27869999.999946102500 262864330.287726193666 1 60320.660653022 2024-01-11T15:51:20.421105+00:00 19994330.287668131292 27870000.000000465661 262864330.287664920092 1 60320.660664584 2024-01-11T15:51:21.420088+00:00 19994330.287546474487 27869999.999968674034 262864330.287511467934 1 60320.660676180 2024-01-11T15:51:22.421997+00:00 19994330.287659194320 27869999.999955989420 262864330.287611484528 1 60320.660687803 2024-01-11T15:51:23.426177+00:00 19994330.287819232792 27869999.999985057861 262864330.287800610065 1 60320.660699355 2024-01-11T15:51:24.424308+00:00 19994330.287785962224 27870000.000011190772 262864330.287793457508 1 60320.660710920 2024-01-11T15:51:25.423496+00:00 19994330.287549994886 27870000.000014655292 262864330.287560969591 1 60320.660722472 2024-01-11T15:51:26.421563+00:00 19994330.287825450301 27870000.000047393143 262864330.287869155407 1 60320.660734074 2024-01-11T15:51:27.424030+00:00 19994330.287716303021 27870000.000022027642 262864330.287734627724 1 60320.660745619 2024-01-11T15:51:28.421504+00:00 19994330.287611037493 27870000.000011190772 262864330.287618547678 1 60320.660757188 2024-01-11T15:51:29.421065+00:00 19994330.287656888366 27869999.999998681247 262864330.287651896477 1 60320.660768788 2024-01-11T15:51:30.423288+00:00 19994330.287766367197 27869999.999974150211 262864330.287736833096 1 60320.660780317 2024-01-11T15:51:31.419416+00:00 19994330.287659507245 27870000.000025622547 262864330.287681430578 1 60320.660791939 2024-01-11T15:51:32.423514+00:00 19994330.287599924952 27869999.999959457666 262864330.287555694580 1 60320.660803504 2024-01-11T15:51:33.422785+00:00 19994330.287719763815 27870000.000000748783 262864330.287716805935 1 60320.660815077 2024-01-11T15:51:34.422677+00:00 19994330.287709981203 27869999.999984957278 262864330.287691235542 1 60320.660826674 2024-01-11T15:51:35.424641+00:00 19994330.287719596177 27869999.999992515892 262864330.287708431482 1 60320.660838217 2024-01-11T15:51:36.421937+00:00 19994330.287382047623 27870000.000010687858 262864330.287389039993 1 60320.660849783 2024-01-11T15:51:37.421232+00:00 19994330.287696588784 27870000.000043731183 262864330.287736624479 1 60320.660861365 2024-01-11T15:51:38.421913+00:00 19994330.287704553455 27870000.000092517585 262864330.287793368101 1 60320.660872935 2024-01-11T15:51:39.421622+00:00 19994330.287532679737 27870000.000018745661 262864330.287547737360 1 60320.660884527 2024-01-11T15:51:40.423162+00:00 19994330.287480358034 27870000.000009771436 262864330.287486433983 1 60320.660896114 2024-01-11T15:51:41.424274+00:00 19994330.287582550198 27869999.999979507178 262864330.287558346987 1 60320.660907647 2024-01-11T15:51:42.420705+00:00 19994330.287661507726 27869999.999996859580 262864330.287654697895 1 60320.660919211 2024-01-11T15:51:43.419862+00:00 19994330.287685740739 27869999.999995760620 262864330.287677824497 1 60320.660930815 2024-01-11T15:51:44.422445+00:00 19994330.287721931934 27869999.999969225377 262864330.287687450647 1 60320.660942439 2024-01-11T15:51:45.426710+00:00 19994330.287776634097 27870000.000001732260 262864330.287774682045 1 60320.660953941 2024-01-11T15:51:46.420534+00:00 19994330.287601593882 27870000.000016581267 262864330.287614464760 1 60320.660965509 2024-01-11T15:51:47.419972+00:00 19994330.287723626941 27870000.000037875026 262864330.287757813931 1 60320.660977086 2024-01-11T15:51:48.420249+00:00 19994330.287695780396 27869999.999980602413 262864330.287672698498 1 60320.660988676 2024-01-11T15:51:49.421593+00:00 19994330.287627261132 27870000.000072989613 262864330.287696540356 1 60320.661000273 2024-01-11T15:51:50.423595+00:00 19994330.287367910147 27869999.999994616956 262864330.287358820438 1 60320.661011843 2024-01-11T15:51:51.423240+00:00 19994330.287656072527 27869999.999967042357 262864330.287619411945 1 60320.661023417 2024-01-11T15:51:52.423175+00:00 19994330.287686642259 27869999.999986488372 262864330.287669450045 1 60320.661034964 2024-01-11T15:51:53.420907+00:00 19994330.287520136684 27869999.999962758273 262864330.287479192019 1 60320.661046569 2024-01-11T15:51:54.423591+00:00 19994330.287749636918 27869999.999961532652 262864330.287707477808 1 60320.661058134 2024-01-11T15:51:55.422769+00:00 19994330.287568140775 27870000.000005543232 262864330.287569999695 1 60320.661069704 2024-01-11T15:51:56.422446+00:00 19994330.287728108466 27869999.999992664903 262864330.287717074156 1 60320.661081279 2024-01-11T15:51:57.422530+00:00 19994330.287489943206 27869999.999974325299 262864330.287460565567 1 60320.661092858 2024-01-11T15:51:58.422900+00:00 19994330.287642598152 27870000.000030886382 262864330.287669777870 1 60320.661104444 2024-01-11T15:51:59.423987+00:00 19994330.287950061262 27870000.000055443496 262864330.288001805544 1 60320.661115961 2024-01-11T15:52:00.419018+00:00 19994330.287400927395 27870000.000043265522 262864330.287440508604 1 60320.661127569 2024-01-11T15:52:01.421964+00:00 19994330.287843905389 27870000.000044822693 262864330.287885040045 1 60320.661139328 2024-01-11T15:52:02.437954+00:00 19994330.287682700902 27869999.999929454178 262864330.287608474493 1 60320.661150718 2024-01-11T15:52:03.422039+00:00 19994330.287348538637 27869999.999995190650 262864330.287340044975 1 60320.661162358 2024-01-11T15:52:04.427708+00:00 19994330.287689328194 27869999.999960713089 262864330.287646353245 1 60320.661173884 2024-01-11T15:52:05.423606+00:00 19994330.287675123662 27869999.999971918762 262864330.287643343210 1 60320.661185526 2024-01-11T15:52:06.429453+00:00 19994330.287552628666 27869999.999960958958 262864330.287509888411 1 60320.661197077 2024-01-11T15:52:07.427459+00:00 19994330.287635318935 27870000.000014454126 262864330.287646085024 1 60320.661208670 2024-01-11T15:52:08.429036+00:00 19994330.287491541356 27869999.999986667186 262864330.287474513054 1 60320.661220178 2024-01-11T15:52:09.423399+00:00 19994330.287894587964 27870000.000048674643 262864330.287939548492 1 60320.661231745 2024-01-11T15:52:10.422787+00:00 19994330.287524208426 27870000.000021133572 262864330.287541627884 1 60320.661243466 2024-01-11T15:52:11.435466+00:00 19994330.287573698908 27870000.000004433095 262864330.287574440241 1 60320.661254993 2024-01-11T15:52:12.431385+00:00 19994330.287751566619 27870000.000051371753 262864330.287799239159 1 60320.661266597 2024-01-11T15:52:13.433947+00:00 19994330.287683788687 27870000.000003475696 262864330.287683576345 1 60320.661278255 2024-01-11T15:52:14.441237+00:00 19994330.287616997957 27869999.999971065670 262864330.287584364414 1 60320.661289632 2024-01-11T15:52:15.424206+00:00 19994330.287907365710 27869999.999998185784 262864330.287901848555 1 60320.661301231 2024-01-11T15:52:16.426387+00:00 19994330.287716168910 27869999.999985184520 262864330.287697672844 1 60320.661312819 2024-01-11T15:52:17.427607+00:00 19994330.287666913122 27869999.999963182956 262864330.287626415491 1 60320.661324328 2024-01-11T15:52:18.421944+00:00 19994330.287638217211 27870000.000004757196 262864330.287639290094 1 60320.661336030 2024-01-11T15:52:19.433019+00:00 19994330.287412796170 27869999.999982215464 262864330.287391304970 1 60320.661347532 2024-01-11T15:52:20.426777+00:00 19994330.287690691650 27870000.000002205372 262864330.287689208984 1 60320.661359084 2024-01-11T15:52:21.424833+00:00 19994330.287909533828 27870000.000061076134 262864330.287966907024 1 60320.661370673 2024-01-11T15:52:22.426122+00:00 19994330.287547063082 27870000.000030349940 262864330.287573695183 1 60320.661382328 2024-01-11T15:52:23.433175+00:00 19994330.287907294929 27870000.000002756715 262864330.287906348705 1 60320.661393811 2024-01-11T15:52:24.425233+00:00 19994330.287445060909 27870000.000006552786 262864330.287447929382 1 60320.661405392 2024-01-11T15:52:25.425838+00:00 19994330.287663612515 27870000.000005502254 262864330.287665426731 1 60320.661416951 2024-01-11T15:52:26.424583+00:00 19994330.287887100130 27869999.999992340803 262864330.287875741720 1 60320.661428521 2024-01-11T15:52:27.424213+00:00 19994330.287539925426 27869999.999976743013 262864330.287512987852 1 60320.661440085 2024-01-11T15:52:28.423347+00:00 19994330.287786379457 27869999.999966025352 262864330.287748694420 1 60320.661451778 2024-01-11T15:52:29.433669+00:00 19994330.287642195821 27869999.999962139875 262864330.287600636482 1 60320.661463328 2024-01-11T15:52:30.431563+00:00 19994330.287632476538 27870000.000027403235 262864330.287656188011 1 60320.661474796 2024-01-11T15:52:31.422415+00:00 19994330.287559803575 27870000.000057406723 262864330.287613511086 1 60320.661486427 2024-01-11T15:52:32.427343+00:00 19994330.287648975849 27870000.000008072704 262864330.287653356791 1 60320.661498009 2024-01-11T15:52:33.428010+00:00 19994330.287618141621 27870000.000001080334 262864330.287615507841 1 60320.661509580 2024-01-11T15:52:34.427757+00:00 19994330.287866391242 27870000.000009365380 262864330.287872046232 1 60320.661521443 2024-01-11T15:52:35.452695+00:00 19994330.287473082542 27869999.999965190887 262864330.287434577942 1 60320.661532715 2024-01-11T15:52:36.426558+00:00 19994330.287800744176 27869999.999991640449 262864330.287788689137 1 60320.661544322 2024-01-11T15:52:37.429448+00:00 19994330.287708822638 27869999.999953318387 262864330.287658452988 1 60320.661555849 2024-01-11T15:52:38.425389+00:00 19994330.287572935224 27869999.999970577657 262864330.287539839745 1 60320.661567443 2024-01-11T15:52:39.427090+00:00 19994330.287771910429 27869999.999976016581 262864330.287744224072 1 60320.661578939 2024-01-11T15:52:40.420364+00:00 19994330.287549994886 27870000.000010345131 262864330.287556648254 1 60320.661590589 2024-01-11T15:52:41.426880+00:00 19994330.287931419909 27870000.000005606562 262864330.287933319807 1 60320.661602127 2024-01-11T15:52:42.423764+00:00 19994330.287689115852 27870000.000047959387 262864330.287733376026 1 60320.661613729 2024-01-11T15:52:43.426170+00:00 19994330.287644706666 27869999.999992020428 262864330.287633031607 1 60320.661625242 2024-01-11T15:52:44.420885+00:00 19994330.287424024194 27870000.000015899539 262864330.287436246872 1 60320.661636817 2024-01-11T15:52:45.421001+00:00 19994330.287597972900 27869999.999994419515 262864330.287588715553 1 60320.661648478 2024-01-11T15:52:46.428497+00:00 19994330.287811517715 27870000.000048052520 262864330.287855863571 1 60320.661659996 2024-01-11T15:52:47.423621+00:00 19994330.287708934397 27869999.999973326921 262864330.287678569555 1 60320.661671573 2024-01-11T15:52:48.423896+00:00 19994330.287677127868 27870000.000032827258 262864330.287706285715 1 60320.661683162 2024-01-11T15:52:49.425178+00:00 19994330.287827491760 27869999.999991949648 262864330.287815749645 1 60320.661694685 2024-01-11T15:52:50.420766+00:00 19994330.287776894867 27869999.999958261847 262864330.287731468678 1 60320.661706359 2024-01-11T15:52:51.429399+00:00 19994330.287700086832 27870000.000014051795 262864330.287710458040 1 60320.661717895 2024-01-11T15:52:52.426138+00:00 19994330.287777103484 27870000.000043030828 262864330.287816435099 1 60320.661729425 2024-01-11T15:52:53.422341+00:00 19994330.287736017257 27870000.000021100044 262864330.287753432989 1 60320.661741006 2024-01-11T15:52:54.422958+00:00 19994330.287876680493 27870000.000051829964 262864330.287924826145 1 60320.661752567 2024-01-11T15:52:55.421747+00:00 19994330.287568289787 27870000.000003419816 262864330.287568032742 1 60320.661764162 2024-01-11T15:52:56.423608+00:00 19994330.287877351046 27870000.000014353544 262864330.287888020277 1 60320.661775725 2024-01-11T15:52:57.422676+00:00 19994330.287782251835 27869999.999972108752 262864330.287750661373 1 60320.661787266 2024-01-11T15:52:58.419754+00:00 19994330.287603907287 27869999.999985206872 262864330.287585437298 1 60320.661798879 2024-01-11T15:52:59.423137+00:00 19994330.287661928684 27869999.999964255840 262864330.287622511387 1 60320.661810426 2024-01-11T15:53:00.420793+00:00 19994330.287537161261 27869999.999989978969 262864330.287523448467 1 60320.661822028 2024-01-11T15:53:01.423189+00:00 19994330.287416934967 27869999.999939538538 262864330.287352770567 1 60320.661833677 2024-01-11T15:53:02.429726+00:00 19994330.287516206503 27869999.999972611666 262864330.287485122681 1 60320.661845224 2024-01-11T15:53:03.427364+00:00 19994330.287785597146 27870000.000023957342 262864330.287805855274 1 60320.661856776 2024-01-11T15:53:04.425436+00:00 19994330.287689305842 27870000.000028043985 262864330.287713646889 1 60320.661868342 2024-01-11T15:53:05.424768+00:00 19994330.287619546056 27870000.000010289252 262864330.287626147270 1 60320.661879895 2024-01-11T15:53:06.422896+00:00 19994330.287674993277 27870000.000031132251 262864330.287702441216 1 60320.661891470 2024-01-11T15:53:07.423013+00:00 19994330.287832129747 27870000.000040292740 262864330.287868738174 1 60320.661903076 2024-01-11T15:53:08.425742+00:00 19994330.287558414042 27869999.999989725649 262864330.287544429302 1 60320.661914589 2024-01-11T15:53:09.420491+00:00 19994330.287847727537 27870000.000000197440 262864330.287844240665 1 60320.661926198 2024-01-11T15:53:10.423505+00:00 19994330.287648394704 27869999.999988391995 262864330.287633061409 1 60320.661937770 2024-01-11T15:53:11.423260+00:00 19994330.287384767085 27870000.000002238899 262864330.287383317947 1 60320.661949379 2024-01-11T15:53:12.426383+00:00 19994330.287444215268 27870000.000011470169 262864330.287451982498 1 60320.661960886 2024-01-11T15:53:13.420579+00:00 19994330.287713613361 27869999.999975830317 262864330.287685751915 1 60320.661972448 2024-01-11T15:53:14.419474+00:00 19994330.287547271699 27870000.000004556030 262864330.287548124790 1 60320.661984045 2024-01-11T15:53:15.421465+00:00 19994330.287421688437 27870000.000021487474 262864330.287439465523 1 60320.661995646 2024-01-11T15:53:16.423761+00:00 19994330.287729054689 27870000.000068776309 262864330.287794142962 1 60320.662007193 2024-01-11T15:53:17.421454+00:00 19994330.287706922740 27870000.000010959804 262864330.287714183331 1 60320.662018796 2024-01-11T15:53:18.424017+00:00 19994330.287272021174 27870000.000037450343 262864330.287305772305 1 60320.662030373 2024-01-11T15:53:19.424196+00:00 19994330.287747181952 27869999.999950267375 262864330.287693738937 1 60320.662041967 2024-01-11T15:53:20.425960+00:00 19994330.287389762700 27869999.999984666705 262864330.287370741367 1 60320.662053534 2024-01-11T15:53:21.425316+00:00 19994330.287575323135 27869999.999935179949 262864330.287506818771 1 60320.662065101 2024-01-11T15:53:22.424742+00:00 19994330.287807010114 27870000.000001125038 262864330.287804454565 1 60320.662076630 2024-01-11T15:53:23.420826+00:00 19994330.287635397166 27870000.000021211803 262864330.287652909756 1 60320.662088189 2024-01-11T15:53:24.419561+00:00 19994330.287602908909 27870000.000027943403 262864330.287627160549 1 60320.662099753 2024-01-11T15:53:25.418635+00:00 19994330.287658043206 27870000.000045865774 262864330.287700206041 1 60320.662111380 2024-01-11T15:53:26.423240+00:00 19994330.287566967309 27870000.000028345734 262864330.287591606379 1 60320.662122909 2024-01-11T15:53:27.419379+00:00 19994330.287652187049 27870000.000002130866 262864330.287650644779 1 60320.662134506 2024-01-11T15:53:28.421323+00:00 19994330.287874031812 27869999.999939013273 262864330.287809371948 1 60320.662146048 2024-01-11T15:53:29.418541+00:00 19994330.287702366710 27870000.000058196485 262864330.287756860256 1 60320.662157633 2024-01-11T15:53:30.419470+00:00 19994330.287461191416 27869999.999983020127 262864330.287440508604 1 60320.662169202 2024-01-11T15:53:31.419071+00:00 19994330.287624835968 27870000.000010058284 262864330.287631213665 1 60320.662180778 2024-01-11T15:53:32.419177+00:00 19994330.287656858563 27869999.999959070235 262864330.287612259388 1 60320.662192360 2024-01-11T15:53:33.419928+00:00 19994330.287688165903 27869999.999970927835 262864330.287655383348 1 60320.662204034 2024-01-11T15:53:34.428559+00:00 19994330.287644255906 27869999.999984998256 262864330.287625581026 1 60320.662215546 2024-01-11T15:53:35.423141+00:00 19994330.287695489824 27869999.999973502010 262864330.287665307522 1 60320.662227069 2024-01-11T15:53:36.418766+00:00 19994330.287327095866 27870000.000028036535 262864330.287351429462 1 60320.662238652 2024-01-11T15:53:37.419569+00:00 19994330.287483185530 27870000.000005781651 262864330.287485271692 1 60320.662250234 2024-01-11T15:53:38.420208+00:00 19994330.287807118148 27870000.000040419400 262864330.287843823433 1 60320.662261804 2024-01-11T15:53:39.419819+00:00 19994330.287690196186 27869999.999993842095 262864330.287680327892 1 60320.662273418 2024-01-11T15:53:40.423293+00:00 19994330.287808176130 27869999.999978899956 262864330.287783384323 1 60320.662284980 2024-01-11T15:53:41.422276+00:00 19994330.287679925561 27870000.000019591302 262864330.287695825100 1 60320.662296563 2024-01-11T15:53:42.423061+00:00 19994330.287696134299 27869999.999992657453 262864330.287685096264 1 60320.662308103 2024-01-11T15:53:43.420097+00:00 19994330.287409007549 27869999.999947912991 262864330.287353217602 1 60320.662319658 2024-01-11T15:53:44.418497+00:00 19994330.287689849734 27869999.999984797090 262864330.287670969963 1 60320.662331330 2024-01-11T15:53:45.426899+00:00 19994330.287672646344 27870000.000031944364 262864330.287700891495 1 60320.662342855 2024-01-11T15:53:46.422705+00:00 19994330.287642274052 27869999.999991025776 262864330.287629604340 1 60320.662354414 2024-01-11T15:53:47.421366+00:00 19994330.287738423795 27870000.000025175512 262864330.287759900093 1 60320.662366010 2024-01-11T15:53:48.423299+00:00 19994330.287499543279 27869999.999952491373 262864330.287448346615 1 60320.662377554 2024-01-11T15:53:49.420668+00:00 19994330.287670750171 27870000.000000528991 262864330.287667602301 1 60320.662389130 2024-01-11T15:53:50.420830+00:00 19994330.287571109831 27870000.000032350421 262864330.287599772215 1 60320.662400747 2024-01-11T15:53:51.424552+00:00 19994330.287490595132 27870000.000013615936 262864330.287500530481 1 60320.662412269 2024-01-11T15:53:52.420045+00:00 19994330.287935674191 27870000.000019464642 262864330.287951439619 1 60320.662423895 2024-01-11T15:53:53.424535+00:00 19994330.287592586130 27869999.999964416027 262864330.287553310394 1 60320.662435449 2024-01-11T15:53:54.422806+00:00 19994330.287870187312 27870000.000028282404 262864330.287894785404 1 60320.662447008 2024-01-11T15:53:55.421522+00:00 19994330.287622597069 27869999.999935619533 262864330.287554532290 1 60320.662458564 2024-01-11T15:53:56.419942+00:00 19994330.287579897791 27869999.999968994409 262864330.287545204163 1 60320.662470131 2024-01-11T15:53:57.419357+00:00 19994330.287612527609 27870000.000015500933 262864330.287624329329 1 60320.662481783 2024-01-11T15:53:58.426037+00:00 19994330.287515714765 27870000.000055812299 262864330.287567853928 1 60320.662493280 2024-01-11T15:53:59.419403+00:00 19994330.287886168808 27870000.000071793795 262864330.287954270840 1 60320.662504859 2024-01-11T15:54:00.419841+00:00 19994330.287777189165 27870000.000027630478 262864330.287801116705 1 60320.662516473 2024-01-11T15:54:01.423266+00:00 19994330.287521731108 27869999.999998714775 262864330.287516742945 1 60320.662528164 2024-01-11T15:54:02.433393+00:00 19994330.287911541760 27869999.999966252595 262864330.287874102592 1 60320.662539630 2024-01-11T15:54:03.424048+00:00 19994330.287557255477 27869999.999994222075 262864330.287547767162 1 60320.662551337 2024-01-11T15:54:04.435512+00:00 19994330.287303403020 27869999.999948821962 262864330.287248551846 1 60320.662562808 2024-01-11T15:54:05.426567+00:00 19994330.287806756794 27869999.999973841012 262864330.287776887417 1 60320.662574370 2024-01-11T15:54:06.425574+00:00 19994330.287636689842 27869999.999983299524 262864330.287616312504 1 60320.662586021 2024-01-11T15:54:07.432230+00:00 19994330.287742417306 27869999.999998990446 262864330.287737697363 1 60320.662597557 2024-01-11T15:54:08.428879+00:00 19994330.287610024214 27870000.000031601638 262864330.287637919188 1 60320.662609138 2024-01-11T15:54:09.429535+00:00 19994330.287541553378 27869999.999977514148 262864330.287515401840 1 60320.662620637 2024-01-11T15:54:10.422999+00:00 19994330.287621553987 27870000.000038258731 262864330.287656128407 1 60320.662632222 2024-01-11T15:54:11.423990+00:00 19994330.287512559444 27870000.000009980053 262864330.287518858910 1 60320.662643864 2024-01-11T15:54:12.429845+00:00 19994330.287622652948 27870000.000013493001 262864330.287632465363 1 60320.662655475 2024-01-11T15:54:13.433004+00:00 19994330.287703104317 27869999.999981723726 262864330.287681132555 1 60320.662666964 2024-01-11T15:54:14.425700+00:00 19994330.287566099316 27870000.000032857060 262864330.287595242262 1 60320.662678598 2024-01-11T15:54:15.430921+00:00 19994330.287591535598 27869999.999979771674 262864330.287567615509 1 60320.662690127 2024-01-11T15:54:16.426972+00:00 19994330.287500921637 27869999.999984163791 262864330.287481397390 1 60320.662701736 2024-01-11T15:54:17.430014+00:00 19994330.287801437080 27869999.999995633960 262864330.287793397903 1 60320.662713205 2024-01-11T15:54:18.420903+00:00 19994330.287684906274 27870000.000014286488 262864330.287695497274 1 60320.662724862 2024-01-11T15:54:19.428050+00:00 19994330.287498533726 27870000.000046603382 262864330.287541449070 1 60320.662736394 2024-01-11T15:54:20.424397+00:00 19994330.287858258933 27870000.000005528331 262864330.287860095501 1 60320.662748020 2024-01-11T15:54:21.428902+00:00 19994330.287504579872 27870000.000008407980 262864330.287509292364 1 60320.662759524 2024-01-11T15:54:22.422909+00:00 19994330.287714831531 27870000.000031024218 262864330.287742167711 1 60320.662771058 2024-01-11T15:54:23.419450+00:00 19994330.287685934454 27869999.999986305833 262864330.287668526173 1 60320.662782638 2024-01-11T15:54:24.419903+00:00 19994330.287773568183 27869999.999955590814 262864330.287725478411 1 60320.662794383 2024-01-11T15:54:25.434720+00:00 19994330.287737611681 27869999.999983582646 262864330.287717491388 1 60320.662805792 2024-01-11T15:54:26.420418+00:00 19994330.287487220019 27869999.999953027815 262864330.287436544895 1 60320.662817509 2024-01-11T15:54:27.432752+00:00 19994330.287698220462 27869999.999990385026 262864330.287684887648 1 60320.662828965 2024-01-11T15:54:28.422546+00:00 19994330.287672247738 27870000.000021822751 262864330.287690371275 1 60320.662840517 2024-01-11T15:54:29.420696+00:00 19994330.287646539509 27869999.999922890216 262864330.287565737963 1 60320.662852065 2024-01-11T15:54:30.418390+00:00 19994330.287902500480 27870000.000027548522 262864330.287926346064 1 60320.662863662 2024-01-11T15:54:31.420359+00:00 19994330.287583556026 27870000.000054974109 262864330.287634849548 1 60320.662875238 2024-01-11T15:54:32.420539+00:00 19994330.287392742932 27870000.000007495284 262864330.287396550179 1 60320.662886829 2024-01-11T15:54:33.422051+00:00 19994330.287412114441 27870000.000034395605 262864330.287442803383 1 60320.662898406 2024-01-11T15:54:34.422336+00:00 19994330.287782941014 27869999.999993953854 262864330.287773191929 1 60320.662909991 2024-01-11T15:54:35.423241+00:00 19994330.287715964019 27870000.000004261732 262864330.287716537714 1 60320.662921550 2024-01-11T15:54:36.421903+00:00 19994330.287507679313 27869999.999997403473 262864330.287501394749 1 60320.662933278 2024-01-11T15:54:37.435190+00:00 19994330.287768673152 27869999.999991212040 262864330.287756174803 1 60320.662944813 2024-01-11T15:54:38.431854+00:00 19994330.287855241448 27869999.999984078109 262864330.287835627794 1 60320.662956261 2024-01-11T15:54:39.420945+00:00 19994330.287593279034 27870000.000025454909 262864330.287615031004 1 60320.662967863 2024-01-11T15:54:40.423337+00:00 19994330.287459876388 27869999.999981224537 262864330.287437409163 1 60320.662979454 2024-01-11T15:54:41.424845+00:00 19994330.287839148194 27869999.999962918460 262864330.287798374891 1 60320.662990990 2024-01-11T15:54:42.421560+00:00 19994330.287609685212 27869999.999992884696 262864330.287598878145 1 60320.663002652 2024-01-11T15:54:43.429108+00:00 19994330.287763953209 27870000.000053539872 262864330.287813782692 1 60320.663014232 2024-01-11T15:54:44.429627+00:00 19994330.287809930742 27870000.000077746809 262864330.287883996964 1 60320.663025713 2024-01-11T15:54:45.421615+00:00 19994330.287536963820 27869999.999951004982 262864330.287484288216 1 60320.663037396 2024-01-11T15:54:46.431026+00:00 19994330.287598196417 27869999.999980803579 262864330.287575304508 1 60320.663048906 2024-01-11T15:54:47.425498+00:00 19994330.287608068436 27869999.999992724508 262864330.287597090006 1 60320.663060497 2024-01-11T15:54:48.426888+00:00 19994330.287576612085 27869999.999946240336 262864330.287519156933 1 60320.663072024 2024-01-11T15:54:49.422837+00:00 19994330.287830803543 27869999.999943222851 262864330.287770330906 1 60320.663083639 2024-01-11T15:54:50.426456+00:00 19994330.287889555097 27870000.000048927963 262864330.287934780121 1 60320.663095338 2024-01-11T15:54:51.437211+00:00 19994330.287719864398 27869999.999932695180 262864330.287648886442 1 60320.663106732 2024-01-11T15:54:52.421601+00:00 19994330.287367269397 27870000.000063065439 262864330.287426650524 1 60320.663118409 2024-01-11T15:54:53.430512+00:00 19994330.287789780647 27870000.000107608736 262864330.287893712521 1 60320.663130128 2024-01-11T15:54:54.443071+00:00 19994330.287805847824 27870000.000043384731 262864330.287845551968 1 60320.663141665 2024-01-11T15:54:55.439822+00:00 19994330.287519033998 27870000.000016205013 262864330.287531554699 1 60320.663153018 2024-01-11T15:54:56.420748+00:00 19994330.287850007415 27869999.999996632338 262864330.287842929363 1 60320.663164613 2024-01-11T15:54:57.422545+00:00 19994330.287440717220 27869999.999962374568 262864330.287399411201 1 60320.663176239 2024-01-11T15:54:58.427066+00:00 19994330.287574715912 27869999.999945376068 262864330.287516385317 1 60320.663187786 2024-01-11T15:54:59.424658+00:00 19994330.287790756673 27869999.999967440963 262864330.287754505873 1 60320.663199384 2024-01-11T15:55:00.426737+00:00 19994330.287488482893 27869999.999981407076 262864330.287466198206 1 60320.663211271 2024-01-11T15:55:01.453826+00:00 19994330.287469282746 27869999.999962773174 262864330.287428379059 1 60320.663222624 2024-01-11T15:55:02.434711+00:00 19994330.287645846605 27869999.999955765903 262864330.287597924471 1 60320.663234135 2024-01-11T15:55:03.429263+00:00 19994330.287805728614 27870000.000049490482 262864330.287851542234 1 60320.663245720 2024-01-11T15:55:04.430198+00:00 19994330.287713475525 27870000.000011056662 262864330.287720829248 1 60320.663257320 2024-01-11T15:55:05.432437+00:00 19994330.287551455200 27870000.000046137720 262864330.287593901157 1 60320.663268928 2024-01-11T15:55:06.435395+00:00 19994330.287772476673 27870000.000051707029 262864330.287820488214 1 60320.663280340 2024-01-11T15:55:07.421407+00:00 19994330.287566985935 27869999.999979507178 262864330.287542790174 1 60320.663291931 2024-01-11T15:55:08.422854+00:00 19994330.287749774754 27869999.999941859394 262864330.287687927485 1 60320.663303521 2024-01-11T15:55:09.424271+00:00 19994330.287688676268 27869999.999956145883 262864330.287641108036 1 60320.663315098 2024-01-11T15:55:10.424459+00:00 19994330.287546385080 27870000.000022221357 262864330.287564933300 1 60320.663326682 2024-01-11T15:55:11.425303+00:00 19994330.287835806608 27870000.000050183386 262864330.287882298231 1 60320.663338292 2024-01-11T15:55:12.428440+00:00 19994330.287460107356 27869999.999973386526 262864330.287429809570 1 60320.663349818 2024-01-11T15:55:13.424223+00:00 19994330.287740595639 27869999.999851197004 262864330.287588089705 1 60320.663361342 2024-01-11T15:55:14.419939+00:00 19994330.287722397596 27869999.999877758324 262864330.287596464157 1 60320.663372912 2024-01-11T15:55:15.419651+00:00 19994330.287577204406 27870000.000039596111 262864330.287613123655 1 60320.663384555 2024-01-11T15:55:16.425597+00:00 19994330.287667382509 27869999.999913375825 262864330.287577062845 1 60320.663396065 2024-01-11T15:55:17.419990+00:00 19994330.287419553846 27870000.000088997185 262864330.287504851818 1 60320.663407621 2024-01-11T15:55:18.418443+00:00 19994330.287836536765 27869999.999995376915 262864330.287828207016 1 60320.663419220 2024-01-11T15:55:19.420629+00:00 19994330.287731707096 27869999.999960917979 262864330.287688940763 1 60320.663430780 2024-01-11T15:55:20.419365+00:00 19994330.287922773510 27869999.999948237091 262864330.287867307663 1 60320.663442376 2024-01-11T15:55:21.421260+00:00 19994330.287804409862 27870000.000002074987 262864330.287802815437 1 60320.663453970 2024-01-11T15:55:22.423038+00:00 19994330.287914499640 27869999.999886602163 262864330.287797391415 1 60320.663465566 2024-01-11T15:55:23.424929+00:00 19994330.287536732852 27870000.000046607107 262864330.287579655647 1 60320.663477208 2024-01-11T15:55:24.430818+00:00 19994330.287435878068 27870000.000049527735 262864330.287481725216 1 60320.663488659 2024-01-11T15:55:25.420111+00:00 19994330.287702448666 27870000.000090904534 262864330.287789642811 1 60320.663500230 2024-01-11T15:55:26.419862+00:00 19994330.287685904652 27869999.999988149852 262864330.287670344114 1 60320.663511827 2024-01-11T15:55:27.421867+00:00 19994330.287754602730 27869999.999991763383 262864330.287742674351 1 60320.663523439 2024-01-11T15:55:28.425150+00:00 19994330.287748109549 27869999.999978099018 262864330.287722498178 1 60320.663534960 2024-01-11T15:55:29.420542+00:00 19994330.287610262632 27869999.999944716692 262864330.287551283836 1 60320.663546542 2024-01-11T15:55:30.421251+00:00 19994330.287526018918 27870000.000010501593 262864330.287532806396 1 60320.663558108 2024-01-11T15:55:31.420522+00:00 19994330.287713970989 27869999.999958023429 262864330.287668317556 1 60320.663569680 2024-01-11T15:55:32.420357+00:00 19994330.287642125040 27869999.999964330345 262864330.287602752447 1 60320.663581265 2024-01-11T15:55:33.421290+00:00 19994330.287629332393 27869999.999899737537 262864330.287525385618 1 60320.663592837 2024-01-11T15:55:34.421087+00:00 19994330.287630181760 27870000.000034004450 262864330.287660479546 1 60320.663604458 2024-01-11T15:55:35.425149+00:00 19994330.287593498826 27870000.000001300126 262864330.287591099739 1 60320.663616186 2024-01-11T15:55:36.438526+00:00 19994330.287701603025 27870000.000036954880 262864330.287734866142 1 60320.663627717 2024-01-11T15:55:37.434748+00:00 19994330.287652172148 27870000.000012032688 262864330.287660509348 1 60320.663639232 2024-01-11T15:55:38.429586+00:00 19994330.287580963224 27870000.000008754432 262864330.287586033344 1 60320.663650792 2024-01-11T15:55:39.428414+00:00 19994330.287658587098 27870000.000026229769 262864330.287681102753 1 60320.663662533 2024-01-11T15:55:40.442844+00:00 19994330.287696860731 27870000.000026509166 262864330.287719696760 1 60320.663674050 2024-01-11T15:55:41.437946+00:00 19994330.287781454623 27870000.000008102506 262864330.287785857916 1 60320.663685519 2024-01-11T15:55:42.428872+00:00 19994330.287533570081 27869999.999965373427 262864330.287495255470 1 60320.663697040 2024-01-11T15:55:43.424243+00:00 19994330.287720222026 27869999.999967083335 262864330.287683635950 1 60320.663708615 2024-01-11T15:55:44.424354+00:00 19994330.287528101355 27870000.000006314367 262864330.287530720234 1 60320.663720303 2024-01-11T15:55:45.434162+00:00 19994330.287451330572 27869999.999968979508 262864330.287416607141 1 60320.663731833 2024-01-11T15:55:46.430382+00:00 19994330.287681333721 27869999.999996926636 262864330.287674576044 1 60320.663743338 2024-01-11T15:55:47.424362+00:00 19994330.287745393813 27870000.000029135495 262864330.287770837545 1 60320.663754947 2024-01-11T15:55:48.427428+00:00 19994330.287712585181 27870000.000035658479 262864330.287744522095 1 60320.663766630 2024-01-11T15:55:49.436792+00:00 19994330.287670698017 27870000.000002503395 262864330.287669509649 1 60320.663778078 2024-01-11T15:55:50.425924+00:00 19994330.287696622312 27870000.000026304275 262864330.287719249725 1 60320.663789615 2024-01-11T15:55:51.422688+00:00 19994330.287782195956 27870000.000021990389 262864330.287800490856 1 60320.663801251 2024-01-11T15:55:52.428072+00:00 19994330.287716146559 27869999.999973535538 262864330.287685990334 1 60320.663812760 2024-01-11T15:55:53.422459+00:00 19994330.287836454809 27869999.999968733639 262864330.287801504135 1 60320.663824359 2024-01-11T15:55:54.424640+00:00 19994330.287540532649 27869999.999948110431 262864330.287484943867 1 60320.663835921 2024-01-11T15:55:55.423582+00:00 19994330.287595424801 27869999.999935239553 262864330.287526965141 1 60320.663847473 2024-01-11T15:55:56.421725+00:00 19994330.287804480642 27870000.000020939857 262864330.287821739912 1 60320.663859075 2024-01-11T15:55:57.424079+00:00 19994330.287394024432 27869999.999993156642 262864330.287383466959 1 60320.663870646 2024-01-11T15:55:58.423769+00:00 19994330.287677284330 27870000.000023823231 262864330.287697404623 1 60320.663882262 2024-01-11T15:55:59.427440+00:00 19994330.287748157978 27870000.000017356128 262864330.287761807442 1 60320.663893888 2024-01-11T15:56:00.431896+00:00 19994330.287561837584 27870000.000011667609 262864330.287569820881 1 60320.663905464 2024-01-11T15:56:01.432053+00:00 19994330.287539701909 27870000.000052206218 262864330.287588208914 1 60320.663917041 2024-01-11T15:56:02.432371+00:00 19994330.287325102836 27869999.999970115721 262864330.287291526794 1 60320.663928538 2024-01-11T15:56:03.425675+00:00 19994330.287825010717 27870000.000004272908 262864330.287825584412 1 60320.663940143 2024-01-11T15:56:04.428327+00:00 19994330.287657301873 27869999.999977849424 262864330.287631452084 1 60320.663951703 2024-01-11T15:56:05.427140+00:00 19994330.287888634950 27869999.999942462891 262864330.287827402353 1 60320.663963336 2024-01-11T15:56:06.432225+00:00 19994330.287603732198 27869999.999960877001 262864330.287560909986 1 60320.663974857 2024-01-11T15:56:07.427620+00:00 19994330.287324838340 27869999.999983433634 262864330.287304580212 1 60320.663986364 2024-01-11T15:56:08.421907+00:00 19994330.287662204355 27870000.000048652291 262864330.287707149982 1 60320.663997914 2024-01-11T15:56:09.419776+00:00 19994330.287679661065 27869999.999998673797 262864330.287674665451 1 60320.664009562 2024-01-11T15:56:10.426143+00:00 19994330.287646301091 27870000.000038538128 262864330.287681132555 1 60320.664021122 2024-01-11T15:56:11.424940+00:00 19994330.287707287818 27870000.000024933368 262864330.287728548050 1 60320.664032722 2024-01-11T15:56:12.427173+00:00 19994330.287922304124 27869999.999983269721 262864330.287901878357 1 60320.664044351 2024-01-11T15:56:13.431917+00:00 19994330.287527095526 27869999.999986197799 262864330.287509590387 1 60320.664055884 2024-01-11T15:56:14.428418+00:00 19994330.287494063377 27869999.999926783144 262864330.287417143583 1 60320.664067430 2024-01-11T15:56:15.425934+00:00 19994330.287675704807 27869999.999964416027 262864330.287636429071 1 60320.664079318 2024-01-11T15:56:16.453045+00:00 19994330.287495348603 27870000.000010445714 262864330.287502080202 1 60320.664090575 2024-01-11T15:56:17.425696+00:00 19994330.287666805089 27869999.999961122870 262864330.287624239922 1 60320.664102148 2024-01-11T15:56:18.425570+00:00 19994330.287593092769 27869999.999974615872 262864330.287564009428 1 60320.664113746 2024-01-11T15:56:19.427705+00:00 19994330.287633616477 27870000.000017032027 262864330.287646979094 1 60320.664125225 2024-01-11T15:56:20.419449+00:00 19994330.287746082991 27870000.000040743500 262864330.287783116102 1 60320.664136844 2024-01-11T15:56:21.423347+00:00 19994330.287644892931 27870000.000031702220 262864330.287672907114 1 60320.664148472 2024-01-11T15:56:22.427955+00:00 19994330.287559747696 27869999.999994292855 262864330.287550330162 1 60320.664160023 2024-01-11T15:56:23.426016+00:00 19994330.287618961185 27870000.000061560422 262864330.287676841021 1 60320.664171573 2024-01-11T15:56:24.423901+00:00 19994330.287758383900 27870000.000014092773 262864330.287768781185 1 60320.664183261 2024-01-11T15:56:25.433765+00:00 19994330.287603873760 27869999.999956112355 262864330.287556290627 1 60320.664194698 2024-01-11T15:56:26.421853+00:00 19994330.287778940052 27869999.999965723604 262864330.287740975618 1 60320.664206318 2024-01-11T15:56:27.425875+00:00 19994330.287637658417 27869999.999976463616 262864330.287610411644 1 60320.664217932 2024-01-11T15:56:28.429319+00:00 19994330.287519786507 27869999.999961797148 262864330.287477880716 1 60320.664229478 2024-01-11T15:56:29.426859+00:00 19994330.287582870573 27869999.999936159700 262864330.287515342236 1 60320.664241123 2024-01-11T15:56:30.432986+00:00 19994330.287917774171 27870000.000028524548 262864330.287942588329 1 60320.664252689 2024-01-11T15:56:31.432321+00:00 19994330.287432100624 27869999.999987449497 262864330.287415862083 1 60320.664264232 2024-01-11T15:56:32.429664+00:00 19994330.287574250251 27870000.000013884157 262864330.287584453821 1 60320.664275729 2024-01-11T15:56:33.422993+00:00 19994330.287986926734 27870000.000000610948 262864330.287983834743 1 60320.664287324 2024-01-11T15:56:34.424781+00:00 19994330.287769116461 27869999.999988380820 262864330.287753790617 1 60320.664299025 2024-01-11T15:56:35.435786+00:00 19994330.287623330951 27869999.999984040856 262864330.287603676319 1 60320.664310471 2024-01-11T15:56:36.424701+00:00 19994330.287853162736 27869999.999987702817 262864330.287837147713 1 60320.664321999 2024-01-11T15:56:37.420665+00:00 19994330.287771169096 27869999.999964434654 262864330.287731915712 1 60320.664333583 2024-01-11T15:56:38.421568+00:00 19994330.287493702024 27869999.999966215342 262864330.287456214428 1 60320.664345264 2024-01-11T15:56:39.430790+00:00 19994330.287531431764 27870000.000022068620 262864330.287549793720 1 60320.664356748 2024-01-11T15:56:40.422973+00:00 19994330.287353791296 27870000.000001966953 262864330.287352055311 1 60320.664368313 2024-01-11T15:56:41.422272+00:00 19994330.287798341364 27870000.000034913421 262864330.287829577923 1 60320.664379888 2024-01-11T15:56:42.422298+00:00 19994330.287560734898 27870000.000026516616 262864330.287583559752 1 60320.664391454 2024-01-11T15:56:43.421613+00:00 19994330.287621170282 27869999.999991152436 262864330.287608623505 1 60320.664403046 2024-01-11T15:56:44.423171+00:00 19994330.287644784898 27870000.000015471131 262864330.287656545639 1 60320.664414586 2024-01-11T15:56:45.420222+00:00 19994330.287565100938 27870000.000027403235 262864330.287588834763 1 60320.664426187 2024-01-11T15:56:46.422574+00:00 19994330.287834648043 27870000.000020124018 262864330.287851065397 1 60320.664437733 2024-01-11T15:56:47.420156+00:00 19994330.287771072239 27869999.999994400889 262864330.287761777639 1 60320.664449420 2024-01-11T15:56:48.429895+00:00 19994330.287904676050 27869999.999985959381 262864330.287886947393 1 60320.664460894 2024-01-11T15:56:49.421204+00:00 19994330.287673130631 27869999.999951016158 262864330.287620425224 1 60320.664472505 2024-01-11T15:56:50.424406+00:00 19994330.287645831704 27869999.999994315207 262864330.287636458874 1 60320.664484087 2024-01-11T15:56:51.425129+00:00 19994330.287735715508 27869999.999997440726 262864330.287729442120 1 60320.664495640 2024-01-11T15:56:52.423265+00:00 19994330.287598542869 27870000.000028058887 262864330.287622928619 1 60320.664507179 2024-01-11T15:56:53.420216+00:00 19994330.287524167448 27870000.000012174249 262864330.287532627583 1 60320.664518778 2024-01-11T15:56:54.422428+00:00 19994330.287873901427 27870000.000025060028 262864330.287895262241 1 60320.664530362 2024-01-11T15:56:55.423289+00:00 19994330.287672892213 27869999.999985817820 262864330.287654995918 1 60320.664541985 2024-01-11T15:56:56.427533+00:00 19994330.287859451026 27870000.000068899244 262864330.287924647331 1 60320.664553492 2024-01-11T15:56:57.421753+00:00 19994330.287337582558 27869999.999957084656 262864330.287290960550 1 60320.664565085 2024-01-11T15:56:58.423297+00:00 19994330.287626884878 27870000.000005431473 262864330.287628620863 1 60320.664576621 2024-01-11T15:56:59.420057+00:00 19994330.287706784904 27869999.999970760196 262864330.287673860788 1 60320.664588237 2024-01-11T15:57:00.423646+00:00 19994330.287487637252 27869999.999913491309 262864330.287397414446 1 60320.664599852 2024-01-11T15:57:01.427213+00:00 19994330.287503749132 27869999.999982994050 262864330.287483036518 1 60320.664611412 2024-01-11T15:57:02.425960+00:00 19994330.287895727903 27870000.000018611550 262864330.287910640240 1 60320.664622938 2024-01-11T15:57:03.421828+00:00 19994330.287717621773 27869999.999986790121 262864330.287700712681 1 60320.664634573 2024-01-11T15:57:04.427077+00:00 19994330.287706084549 27870000.000031866133 262864330.287734240294 1 60320.664646135 2024-01-11T15:57:05.426031+00:00 19994330.287701256573 27870000.000112503767 262864330.287810057402 1 60320.664657678 2024-01-11T15:57:06.423439+00:00 19994330.287453118712 27870000.000038262457 262864330.287487685680 1 60320.664669224 2024-01-11T15:57:07.420939+00:00 19994330.287820063531 27869999.999992970377 262864330.287809342146 1 60320.664680796 2024-01-11T15:57:08.420732+00:00 19994330.287627454847 27869999.999982107431 262864330.287605881691 1 60320.664692390 2024-01-11T15:57:09.422470+00:00 19994330.287859920412 27869999.999995958060 262864330.287852168083 1 60320.664704021 2024-01-11T15:57:10.427399+00:00 19994330.287721805274 27869999.999981813133 262864330.287699937820 1 60320.664715528 2024-01-11T15:57:11.421647+00:00 19994330.287784274668 27869999.999978370965 262864330.287758946419 1 60320.664727113 2024-01-11T15:57:12.422584+00:00 19994330.287424594164 27869999.999882038683 262864330.287302941084 1 60320.664738665 2024-01-11T15:57:13.420699+00:00 19994330.287887714803 27870000.000013660640 262864330.287897676229 1 60320.664750304 2024-01-11T15:57:14.426262+00:00 19994330.287450451404 27870000.000007998198 262864330.287454754114 1 60320.664761811 2024-01-11T15:57:15.420465+00:00 19994330.287657991052 27870000.000010963529 262864330.287665247917 1 60320.664773414 2024-01-11T15:57:16.423016+00:00 19994330.287777334452 27870000.000055905432 262864330.287829548120 1 60320.664784980 2024-01-11T15:57:17.422306+00:00 19994330.287880096585 27870000.000004854053 262864330.287881255150 1 60320.664796525 2024-01-11T15:57:18.419759+00:00 19994330.287395011634 27869999.999993361533 262864330.287384659052 1 60320.664808111 2024-01-11T15:57:19.420803+00:00 19994330.287943799049 27870000.000037364662 262864330.287977486849 1 60320.664819667 2024-01-11T15:57:20.419190+00:00 19994330.287630617619 27869999.999957535416 262864330.287584453821 1 60320.664831328 2024-01-11T15:57:21.426777+00:00 19994330.287787187845 27869999.999998278916 262864330.287781774998 1 60320.664842831 2024-01-11T15:57:22.420623+00:00 19994330.287343185395 27869999.999924536794 262864330.287264019251 1 60320.664854418 2024-01-11T15:57:23.421663+00:00 19994330.287804152817 27869999.999988064170 262864330.287788540125 1 60320.664865973 2024-01-11T15:57:24.420096+00:00 19994330.287628777325 27870000.000053815544 262864330.287678897381 1 60320.664877567 2024-01-11T15:57:25.421831+00:00 19994330.287599932402 27870000.000015374273 262864330.287611603737 1 60320.664889114 2024-01-11T15:57:26.419404+00:00 19994330.287743683904 27870000.000066462904 262864330.287806451321 1 60320.664900790 2024-01-11T15:57:27.428243+00:00 19994330.287621162832 27870000.000042136759 262864330.287659615278 1 60320.664912298 2024-01-11T15:57:28.422556+00:00 19994330.287619855255 27869999.999950300902 262864330.287566453218 1 60320.664923863 2024-01-11T15:57:29.421734+00:00 19994330.287534818053 27870000.000009596348 262864330.287540733814 1 60320.664935437 2024-01-11T15:57:30.421805+00:00 19994330.287790764123 27869999.999958578497 262864330.287745654583 1 60320.664947013 2024-01-11T15:57:31.421924+00:00 19994330.287824399769 27870000.000041685998 262864330.287862390280 1 60320.664958579 2024-01-11T15:57:32.421230+00:00 19994330.287323441356 27869999.999956548214 262864330.287276297808 1 60320.664970204 2024-01-11T15:57:33.425643+00:00 19994330.287481386214 27869999.999992724508 262864330.287470430136 1 60320.664981772 2024-01-11T15:57:34.425098+00:00 19994330.287579663098 27869999.999968238175 262864330.287544190884 1 60320.664993328 2024-01-11T15:57:35.423523+00:00 19994330.287725985050 27870000.000015258789 262864330.287737548351 1 60320.665004893 2024-01-11T15:57:36.422735+00:00 19994330.287384524941 27870000.000022124499 262864330.287402927876 1 60320.665016460 2024-01-11T15:57:37.422142+00:00 19994330.287944663316 27870000.000028602779 262864330.287969589233 1 60320.665028017 2024-01-11T15:57:38.420621+00:00 19994330.287665583193 27870000.000032555312 262864330.287694424391 1 60320.665039599 2024-01-11T15:57:39.421336+00:00 19994330.287445224822 27870000.000030260533 262864330.287471771240 1 60320.665051164 2024-01-11T15:57:40.420597+00:00 19994330.287576980889 27869999.999956335872 262864330.287529617548 1 60320.665062743 2024-01-11T15:57:41.421022+00:00 19994330.287771709263 27869999.999965265393 262864330.287733256817 1 60320.665074349 2024-01-11T15:57:42.423779+00:00 19994330.287395000458 27870000.000011380762 262864330.287402689457 1 60320.665085903 2024-01-11T15:57:43.422027+00:00 19994330.287456128746 27870000.000011462718 262864330.287463903427 1 60320.665097476 2024-01-11T15:57:44.421897+00:00 19994330.287609398365 27870000.000089589506 262864330.287695288658 1 60320.665109029 2024-01-11T15:57:45.420118+00:00 19994330.287701461464 27869999.999976679683 262864330.287674456835 1 60320.665120627 2024-01-11T15:57:46.422178+00:00 19994330.287619099021 27869999.999991569668 262864330.287606954575 1 60320.665132165 2024-01-11T15:57:47.419094+00:00 19994330.287729222327 27870000.000042617321 262864330.287768155336 1 60320.665143762 2024-01-11T15:57:48.421010+00:00 19994330.287716854364 27870000.000021126121 262864330.287734299898 1 60320.665155329 2024-01-11T15:57:49.420450+00:00 19994330.287717070431 27870000.000014610589 262864330.287727981806 1 60320.665166920 2024-01-11T15:57:50.421867+00:00 19994330.287447374314 27870000.000001721084 262864330.287445396185 1 60320.665178480 2024-01-11T15:57:51.420659+00:00 19994330.287613179535 27870000.000019706786 262864330.287629187107 1 60320.665190063 2024-01-11T15:57:52.421473+00:00 19994330.287661172450 27869999.999992165715 262864330.287649631500 1 60320.665201629 2024-01-11T15:57:53.420714+00:00 19994330.287768848240 27869999.999911874533 262864330.287677019835 1 60320.665213203 2024-01-11T15:57:54.420751+00:00 19994330.287815921009 27869999.999975729734 262864330.287787973881 1 60320.665224777 2024-01-11T15:57:55.420751+00:00 19994330.287551701069 27869999.999968394637 262864330.287516415119 1 60320.665236393 2024-01-11T15:57:56.424332+00:00 19994330.287500958890 27870000.000031463802 262864330.287528723478 1 60320.665247939 2024-01-11T15:57:57.421879+00:00 19994330.287704590708 27870000.000042371452 262864330.287743270397 1 60320.665259506 2024-01-11T15:57:58.421293+00:00 19994330.287839896977 27870000.000002231449 262864330.287838429213 1 60320.665271075 2024-01-11T15:57:59.420815+00:00 19994330.287659689784 27870000.000030443072 262864330.287686467171 1 60320.665282728 2024-01-11T15:58:00.427663+00:00 19994330.287523683161 27870000.000012453645 262864330.287532448769 1 60320.665294245 2024-01-11T15:58:01.422780+00:00 19994330.287680186331 27869999.999961007386 262864330.287637501955 1 60320.665305833 2024-01-11T15:58:02.423967+00:00 19994330.287725500762 27869999.999945431948 262864330.287667244673 1 60320.665317404 2024-01-11T15:58:03.423703+00:00 19994330.287735212594 27869999.999981850386 262864330.287713378668 1 60320.665329035 2024-01-11T15:58:04.428641+00:00 19994330.287565059960 27869999.999928526580 262864330.287489891052 1 60320.665340522 2024-01-11T15:58:05.421116+00:00 19994330.287463657558 27869999.999964617193 262864330.287424594164 1 60320.665352202 2024-01-11T15:58:06.430306+00:00 19994330.287745423615 27869999.999978493899 262864330.287720203400 1 60320.665363726 2024-01-11T15:58:07.425931+00:00 19994330.287530332804 27870000.000046726316 262864330.287573367357 1 60320.665375316 2024-01-11T15:58:08.427262+00:00 19994330.287709254771 27870000.000010065734 262864330.287715643644 1 60320.665386859 2024-01-11T15:58:09.424633+00:00 19994330.287679940462 27870000.000029008836 262864330.287705242634 1 60320.665398473 2024-01-11T15:58:10.428083+00:00 19994330.287611961365 27870000.000051405281 262864330.287659674883 1 60320.665410063 2024-01-11T15:58:11.429444+00:00 19994330.287567898631 27870000.000012699515 262864330.287576913834 1 60320.665421658 2024-01-11T15:58:12.431247+00:00 19994330.287783384323 27870000.000006079674 262864330.287785768509 1 60320.665433298 2024-01-11T15:58:13.436990+00:00 19994330.287553586066 27869999.999967172742 262864330.287517040968 1 60320.665444688 2024-01-11T15:58:14.421057+00:00 19994330.287885181606 27869999.999999068677 262864330.287880569696 1 60320.665456345 2024-01-11T15:58:15.428226+00:00 19994330.287696585059 27869999.999971881509 262864330.287664771080 1 60320.665467889 2024-01-11T15:58:16.425569+00:00 19994330.287746485323 27869999.999943397939 262864330.287686198950 1 60320.665479414 2024-01-11T15:58:17.421400+00:00 19994330.287517763674 27870000.000017672777 262864330.287531733513 1 60320.665491051 2024-01-11T15:58:18.426808+00:00 19994330.287908732891 27870000.000012286007 262864330.287917315960 1 60320.665502627 2024-01-11T15:58:19.426981+00:00 19994330.287395354360 27870000.000063978136 262864330.287455648184 1 60320.665514311 2024-01-11T15:58:20.436504+00:00 19994330.287846326828 27870000.000030193478 262864330.287872821093 1 60320.665525767 2024-01-11T15:58:21.426267+00:00 19994330.287429548800 27870000.000062711537 262864330.287488549948 1 60320.665537288 2024-01-11T15:58:22.421691+00:00 19994330.287652622908 27870000.000024624169 262864330.287673532963 1 60320.665548925 2024-01-11T15:58:23.427108+00:00 19994330.287682943046 27869999.999957069755 262864330.287636339664 1 60320.665560510 2024-01-11T15:58:24.428027+00:00 19994330.287465237081 27869999.999953936785 262864330.287415474653 1 60320.665572098 2024-01-11T15:58:25.429277+00:00 19994330.287867747247 27869999.999948896468 262864330.287812948227 1 60320.665583609 2024-01-11T15:58:26.423781+00:00 19994330.287586808205 27869999.999963279814 262864330.287546396255 1 60320.665595228 2024-01-11T15:58:27.427711+00:00 19994330.287622034550 27870000.000006508082 262864330.287624835968 1 60320.665606736 2024-01-11T15:58:28.422025+00:00 19994330.287892747670 27870000.000025782734 262864330.287914842367 1 60320.665618367 2024-01-11T15:58:29.426886+00:00 19994330.287716418505 27870000.000035185367 262864330.287747919559 1 60320.665629856 2024-01-11T15:58:30.419555+00:00 19994330.287660442293 27869999.999979294837 262864330.287636041641 1 60320.665641437 2024-01-11T15:58:31.420129+00:00 19994330.287518013269 27870000.000043634325 262864330.287557959557 1 60320.665653038 2024-01-11T15:58:32.422466+00:00 19994330.287488643080 27870000.000033251941 262864330.287518203259 1 60320.665664587 2024-01-11T15:58:33.420326+00:00 19994330.287534501404 27869999.999991182238 262864330.287521988153 1 60320.665676203 2024-01-11T15:58:34.423908+00:00 19994330.287784054875 27870000.000070165843 262864330.287850499153 1 60320.665687763 2024-01-11T15:58:35.422690+00:00 19994330.287433721125 27869999.999961979687 262864330.287391990423 1 60320.665699348 2024-01-11T15:58:36.423654+00:00 19994330.287783965468 27869999.999961275607 262864330.287741541862 1 60320.665711033 2024-01-11T15:58:37.433260+00:00 19994330.287754323334 27870000.000035326928 262864330.287785947323 1 60320.665722466 2024-01-11T15:58:38.421071+00:00 19994330.287598833442 27869999.999987982213 262864330.287583112717 1 60320.665734082 2024-01-11T15:58:39.424642+00:00 19994330.287751313299 27869999.999974146485 262864330.287721753120 1 60320.665745602 2024-01-11T15:58:40.419978+00:00 19994330.287539210171 27870000.000019662082 262864330.287555187941 1 60320.665757172 2024-01-11T15:58:41.419682+00:00 19994330.287628822029 27870000.000054705888 262864330.287679851055 1 60320.665768761 2024-01-11T15:58:42.420979+00:00 19994330.287815038115 27870000.000025246292 262864330.287836581469 1 60320.665780460 2024-01-11T15:58:43.431688+00:00 19994330.287555966526 27870000.000029239804 262864330.287581503391 1 60320.665792002 2024-01-11T15:58:44.428993+00:00 19994330.287766829133 27869999.999994155020 262864330.287757277489 1 60320.665803621 2024-01-11T15:58:45.432808+00:00 19994330.287581749260 27869999.999994080514 262864330.287572115660 1 60320.665815076 2024-01-11T15:58:46.422600+00:00 19994330.287632383406 27869999.999916452914 262864330.287545144558 1 60320.665826838 2024-01-11T15:58:47.438830+00:00 19994330.287815023214 27870000.000016726553 262864330.287828058004 1 60320.665838276 2024-01-11T15:58:48.427060+00:00 19994330.287756208330 27869999.999977704138 262864330.287730216980 1 60320.665849886 2024-01-11T15:58:49.430184+00:00 19994330.287942588329 27869999.999982710928 262864330.287921607494 1 60320.665861497 2024-01-11T15:58:50.433310+00:00 19994330.287396769971 27869999.999952107668 262864330.287345170975 1 60320.665873063 2024-01-11T15:58:51.432679+00:00 19994330.287887036800 27869999.999983470887 262864330.287866801023 1 60320.665884655 2024-01-11T15:58:52.434137+00:00 19994330.287503417581 27870000.000080853701 262864330.287580579519 1 60320.665896370 2024-01-11T15:58:53.446361+00:00 19994330.287765156478 27870000.000112570822 262864330.287874013186 1 60320.665907825 2024-01-11T15:58:54.436080+00:00 19994330.287766326219 27870000.000010363758 262864330.287773013115 1 60320.665919337 2024-01-11T15:58:55.430741+00:00 19994330.287330482155 27869999.999995030463 262864330.287321805954 1 60320.665930801 2024-01-11T15:58:56.421194+00:00 19994330.287679087371 27869999.999987691641 262864330.287663072348 1 60320.665942388 2024-01-11T15:58:57.422320+00:00 19994330.287622019649 27869999.999951340258 262864330.287569642067 1 60320.665953969 2024-01-11T15:58:58.422926+00:00 19994330.287703488022 27869999.999967314303 262864330.287667095661 1 60320.665965590 2024-01-11T15:58:59.426976+00:00 19994330.287873689085 27869999.999968286604 262864330.287838280201 1 60320.665977201 2024-01-11T15:59:00.430148+00:00 19994330.287515144795 27869999.999987661839 262864330.287499099970 1 60320.665988771 2024-01-11T15:59:01.429809+00:00 19994330.287485945970 27869999.999985653907 262864330.287467926741 1 60320.666000236 2024-01-11T15:59:02.420418+00:00 19994330.287757270038 27870000.000043991953 262864330.287797570229 1 60320.666011806 2024-01-11T15:59:03.420061+00:00 19994330.287445276976 27870000.000016797334 262864330.287458389997 1 60320.666023380 2024-01-11T15:59:04.420017+00:00 19994330.287482421845 27870000.000034119934 262864330.287512838840 1 60320.666034956 2024-01-11T15:59:05.420252+00:00 19994330.287570912391 27870000.000015370548 262864330.287582606077 1 60320.666046620 2024-01-11T15:59:06.427944+00:00 19994330.287793420255 27870000.000026769936 262864330.287816494703 1 60320.666058140 2024-01-11T15:59:07.423337+00:00 19994330.287525422871 27869999.999992549419 262864330.287514269352 1 60320.666069718 2024-01-11T15:59:08.423611+00:00 19994330.287969820201 27869999.999957725406 262864330.287923872471 1 60320.666081324 2024-01-11T15:59:09.426390+00:00 19994330.287603732198 27869999.999957274646 262864330.287557303905 1 60320.666092906 2024-01-11T15:59:10.427080+00:00 19994330.287562038749 27869999.999957434833 262864330.287515789270 1 60320.666104425 2024-01-11T15:59:11.422306+00:00 19994330.287647325546 27869999.999987471849 262864330.287631124258 1 60320.666116109 2024-01-11T15:59:12.431834+00:00 19994330.287737436593 27869999.999988101423 262864330.287721842527 1 60320.666127620 2024-01-11T15:59:13.426403+00:00 19994330.287739925086 27869999.999981328845 262864330.287717580795 1 60320.666139237 2024-01-11T15:59:14.430057+00:00 19994330.287624873221 27870000.000056911260 262864330.287678092718 1 60320.666151089 2024-01-11T15:59:15.454097+00:00 19994330.287491794676 27870000.000053375959 262864330.287541478872 1 60320.666162290 2024-01-11T15:59:16.421858+00:00 19994330.287840589881 27870000.000058691949 262864330.287895560265 1 60320.666173873 2024-01-11T15:59:17.422575+00:00 19994330.287604071200 27870000.000010039657 262864330.287610411644 1 60320.666185651 2024-01-11T15:59:18.440263+00:00 19994330.287854623049 27869999.999992381781 262864330.287843286991 1 60320.666197172 2024-01-11T15:59:19.435695+00:00 19994330.287737507373 27869999.999963805079 262864330.287697643042 1 60320.666208640 2024-01-11T15:59:20.426525+00:00 19994330.287663660944 27869999.999967247248 262864330.287627220154 1 60320.666220311 2024-01-11T15:59:21.434825+00:00 19994330.287645492703 27869999.999970048666 262864330.287611842155 1 60320.666231786 2024-01-11T15:59:22.426292+00:00 19994330.287766903639 27869999.999984756112 262864330.287747949362 1 60320.666243314 2024-01-11T15:59:23.422319+00:00 19994330.287678867579 27869999.999995905906 262864330.287671089172 1 60320.666255060 2024-01-11T15:59:24.437163+00:00 19994330.287287052721 27869999.999998297542 262864330.287281662226 1 60320.666266518 2024-01-11T15:59:25.427116+00:00 19994330.287776943296 27870000.000055253506 262864330.287828505039 1 60320.666278103 2024-01-11T15:59:26.428101+00:00 19994330.287612624466 27870000.000068280846 262864330.287677198648 1 60320.666289683 2024-01-11T15:59:27.428565+00:00 19994330.287579108030 27869999.999985538423 262864330.287560969591 1 60320.666301159 2024-01-11T15:59:28.420108+00:00 19994330.287570480257 27870000.000025589019 262864330.287592381239 1 60320.666312904 2024-01-11T15:59:29.434934+00:00 19994330.287711005658 27869999.999990474433 262864330.287697762251 1 60320.666324342 2024-01-11T15:59:30.423164+00:00 19994330.287909667939 27869999.999956335872 262864330.287862300873 1 60320.666336005 2024-01-11T15:59:31.430847+00:00 19994330.287379253656 27870000.000015802681 262864330.287391364574 1 60320.666347465 2024-01-11T15:59:32.420925+00:00 19994330.287449344993 27869999.999966792762 262864330.287412464619 1 60320.666359129 2024-01-11T15:59:33.428793+00:00 19994330.287534482777 27869999.999997831881 262864330.287528604269 1 60320.666370686 2024-01-11T15:59:34.427228+00:00 19994330.287876043469 27870000.000023625791 262864330.287895977497 1 60320.666382268 2024-01-11T15:59:35.427980+00:00 19994330.287556268275 27870000.000004682690 262864330.287557244301 1 60320.666393887 2024-01-11T15:59:36.431835+00:00 19994330.287685155869 27870000.000072531402 262864330.287753999233 1 60320.666405370 2024-01-11T15:59:37.423966+00:00 19994330.287564393133 27869999.999999996275 262864330.287560701370 1 60320.666417026 2024-01-11T15:59:38.431055+00:00 19994330.287650521845 27870000.000057991594 262864330.287704825401 1 60320.666428549 2024-01-11T15:59:39.426677+00:00 19994330.287687256932 27870000.000025432557 262864330.287708997726 1 60320.666440181 2024-01-11T15:59:40.431663+00:00 19994330.287581499666 27869999.999976117164 262864330.287553936243 1 60320.666451728 2024-01-11T15:59:41.429283+00:00 19994330.287646047771 27869999.999998986721 262864330.287641346455 1 60320.666463250 2024-01-11T15:59:42.424804+00:00 19994330.287677649409 27869999.999956358224 262864330.287630319595 1 60320.666474902 2024-01-11T15:59:43.431511+00:00 19994330.287812702358 27869999.999990545213 262864330.287799566984 1 60320.666486418 2024-01-11T15:59:44.426543+00:00 19994330.287778474391 27869999.999961681664 262864330.287736445665 1 60320.666498009 2024-01-11T15:59:45.428001+00:00 19994330.287516910583 27869999.999966859818 262864330.287480086088 1 60320.666509616 2024-01-11T15:59:46.430824+00:00 19994330.287719413638 27870000.000040423125 262864330.287756145000 1 60320.666521155 2024-01-11T15:59:47.427774+00:00 19994330.287724234164 27870000.000021588057 262864330.287742108107 1 60320.666532734 2024-01-11T15:59:48.428207+00:00 19994330.287624329329 27870000.000048410147 262864330.287669032812 1 60320.666544258 2024-01-11T15:59:49.423878+00:00 19994330.287754677236 27870000.000040963292 262864330.287791937590 1 60320.666555952 2024-01-11T15:59:50.434242+00:00 19994330.287634376436 27870000.000003289431 262864330.287633955479 1 60320.666567480 2024-01-11T15:59:51.430287+00:00 19994330.287497784942 27870000.000020038337 262864330.287514120340 1 60320.666579242 2024-01-11T15:59:52.446529+00:00 19994330.287872821093 27869999.999964609742 262864330.287833720446 1 60320.666590635 2024-01-11T15:59:53.430891+00:00 19994330.287832498550 27869999.999966591597 262864330.287795394659 1 60320.666602094 2024-01-11T15:59:54.420922+00:00 19994330.287645600736 27869999.999969866127 262864330.287611782551 1 60320.666613732 2024-01-11T15:59:55.426462+00:00 19994330.287563029677 27869999.999968368560 262864330.287527710199 1 60320.666625327 2024-01-11T15:59:56.428309+00:00 19994330.287430591881 27869999.999989137053 262864330.287416040897 1 60320.666636852 2024-01-11T15:59:57.424027+00:00 19994330.287875980139 27870000.000043585896 262864330.287915855646 1 60320.666648557 2024-01-11T15:59:58.435312+00:00 19994330.287374440581 27870000.000024586916 262864330.287395328283 1 60320.666660002 2024-01-11T15:59:59.424123+00:00 19994330.287968702614 27870000.000049222261 262864330.288014233112 1 60320.666671576 2024-01-11T16:00:00.424164+00:00 19994330.287730142474 27870000.000026259571 262864330.287752687931 1 60320.666683758 2024-01-11T16:00:01.476674+00:00 19994330.287644341588 27870000.000044334680 262864330.287684977055 1 60320.666695020 2024-01-11T16:00:02.449751+00:00 19994330.287640746683 27869999.999946989119 262864330.287584036589 1 60320.666706452 2024-01-11T16:00:03.437472+00:00 19994330.287588663399 27869999.999987341464 262864330.287572294474 1 60320.666717933 2024-01-11T16:00:04.429380+00:00 19994330.287814319134 27869999.999943267554 262864330.287753880024 1 60320.666729525 2024-01-11T16:00:05.430973+00:00 19994330.287416748703 27870000.000004962087 262864330.287418007851 1 60320.666741152 2024-01-11T16:00:06.435528+00:00 19994330.287889476866 27870000.000003118068 262864330.287888914347 1 60320.666752645 2024-01-11T16:00:07.428540+00:00 19994330.287553437054 27869999.999992821366 262864330.287542551756 1 60320.666764144 2024-01-11T16:00:08.422061+00:00 19994330.287647727877 27870000.000004947186 262864330.287648975849 1 60320.666775745 2024-01-11T16:00:09.424367+00:00 19994330.287431098521 27870000.000022556633 262864330.287449955940 1 60320.666787328 2024-01-11T16:00:10.425167+00:00 19994330.287771765143 27870000.000047340989 262864330.287815392017 1 60320.666798919 2024-01-11T16:00:11.426541+00:00 19994330.287602838129 27870000.000029120594 262864330.287628263235 1 60320.666810499 2024-01-11T16:00:12.427126+00:00 19994330.287486191839 27870000.000035658479 262864330.287518143654 1 60320.666822020 2024-01-11T16:00:13.422555+00:00 19994330.287482745945 27869999.999994982034 262864330.287474036217 1 60320.666833675 2024-01-11T16:00:14.429500+00:00 19994330.287948764861 27869999.999989401549 262864330.287934452295 1 60320.666845154 2024-01-11T16:00:15.421284+00:00 19994330.287471394986 27869999.999966219068 262864330.287433892488 1 60320.666856836 2024-01-11T16:00:16.430575+00:00 19994330.287830010056 27869999.999985218048 262864330.287811517715 1 60320.666868296 2024-01-11T16:00:17.420717+00:00 19994330.287683408707 27869999.999929953367 262864330.287609666586 1 60320.666879874 2024-01-11T16:00:18.421097+00:00 19994330.287361517549 27870000.000021919608 262864330.287379741669 1 60320.666891465 2024-01-11T16:00:19.422550+00:00 19994330.287484865636 27870000.000023197383 262864330.287504345179 1 60320.666903054 2024-01-11T16:00:20.423907+00:00 19994330.287757121027 27870000.000044383109 262864330.287797808647 1 60320.666914602 2024-01-11T16:00:21.421608+00:00 19994330.287739161402 27870000.000032495707 262864330.287767946720 1 60320.666926153 2024-01-11T16:00:22.419580+00:00 19994330.287631679326 27870000.000023741275 262864330.287651747465 1 60320.666937779 2024-01-11T16:00:23.424066+00:00 19994330.287582036108 27870000.000004086643 262864330.287582427263 1 60320.666949376 2024-01-11T16:00:24.426040+00:00 19994330.287720948458 27870000.000012081116 262864330.287729322910 1 60320.666960883 2024-01-11T16:00:25.420330+00:00 19994330.287484399974 27870000.000012427568 262864330.287493139505 1 60320.666972542 2024-01-11T16:00:26.427662+00:00 19994330.287681769580 27869999.999969270080 262864330.287647336721 1 60320.666984034 2024-01-11T16:00:27.420538+00:00 19994330.287517692894 27869999.999889899045 262864330.287403911352 1 60320.666995673 2024-01-11T16:00:28.426170+00:00 19994330.287765383720 27870000.000018447638 262864330.287780135870 1 60320.667007206 2024-01-11T16:00:29.422567+00:00 19994330.287727456540 27869999.999975208193 262864330.287698954344 1 60320.667018785 2024-01-11T16:00:30.423016+00:00 19994330.287520039827 27870000.000014699996 262864330.287531048059 1 60320.667030371 2024-01-11T16:00:31.424070+00:00 19994330.287480898201 27870000.000028658658 262864330.287505865097 1 60320.667042000 2024-01-11T16:00:32.428821+00:00 19994330.287515237927 27869999.999995313585 262864330.287506878376 1 60320.667053499 2024-01-11T16:00:33.422333+00:00 19994330.287730347365 27870000.000025648624 262864330.287752300501 1 60320.667065066 2024-01-11T16:00:34.421700+00:00 19994330.287607513368 27870000.000006299466 262864330.287610113621 1 60320.667076610 2024-01-11T16:00:35.419131+00:00 19994330.287652462721 27869999.999973867089 262864330.287622630596 1 60320.667088249 2024-01-11T16:00:36.424689+00:00 19994330.287786398083 27869999.999997049570 262864330.287779748440 1 60320.667099845 2024-01-11T16:00:37.426605+00:00 19994330.287631738931 27869999.999992992729 262864330.287621051073 1 60320.667111386 2024-01-11T16:00:38.423697+00:00 19994330.287675809115 27869999.999974314123 262864330.287646412849 1 60320.667122934 2024-01-11T16:00:39.421465+00:00 19994330.287463456392 27869999.999954018742 262864330.287413775921 1 60320.667134593 2024-01-11T16:00:40.428821+00:00 19994330.287702880800 27870000.000031024218 262864330.287730216980 1 60320.667146078 2024-01-11T16:00:41.421137+00:00 19994330.287686448544 27870000.000049300492 262864330.287732034922 1 60320.667157717 2024-01-11T16:00:42.426739+00:00 19994330.287737865001 27870000.000099875033 262864330.287834048271 1 60320.667169308 2024-01-11T16:00:43.428185+00:00 19994330.287442460656 27870000.000032193959 262864330.287470936775 1 60320.667180881 2024-01-11T16:00:44.428132+00:00 19994330.287772029638 27869999.999952126294 262864330.287720471621 1 60320.667192479 2024-01-11T16:00:45.430183+00:00 19994330.287610832602 27869999.999967567623 262864330.287574708462 1 60320.667203992 2024-01-11T16:00:46.424901+00:00 19994330.287698388100 27870000.000013459474 262864330.287708163261 1 60320.667215662 2024-01-11T16:00:47.433192+00:00 19994330.287628840655 27870000.000002592802 262864330.287627726793 1 60320.667227338 2024-01-11T16:00:48.441971+00:00 19994330.287725675851 27869999.999970406294 262864330.287692397833 1 60320.667238806 2024-01-11T16:00:49.432821+00:00 19994330.287693250924 27869999.999978017062 262864330.287667572498 1 60320.667250250 2024-01-11T16:00:50.421558+00:00 19994330.287494957447 27870000.000039305538 262864330.287530571222 1 60320.667261826 2024-01-11T16:00:51.421789+00:00 19994330.287658467889 27870000.000022247434 262864330.287676990032 1 60320.667273544 2024-01-11T16:00:52.434209+00:00 19994330.287642829120 27870000.000048626214 262864330.287687778473 1 60320.667285041 2024-01-11T16:00:53.427583+00:00 19994330.287597663701 27869999.999973751605 262864330.287567704916 1 60320.667296703 2024-01-11T16:00:54.435140+00:00 19994330.287845369428 27870000.000043142587 262864330.287884831429 1 60320.667308341 2024-01-11T16:00:55.440676+00:00 19994330.287676371634 27870000.000043652952 262864330.287716329098 1 60320.667319775 2024-01-11T16:00:56.428554+00:00 19994330.287662357092 27869999.999984726310 262864330.287643402815 1 60320.667331375 2024-01-11T16:00:57.430829+00:00 19994330.287508618087 27869999.999945178628 262864330.287450075150 1 60320.667343020 2024-01-11T16:00:58.436988+00:00 19994330.287575267255 27869999.999970845878 262864330.287542432547 1 60320.667354487 2024-01-11T16:00:59.427660+00:00 19994330.287806309760 27869999.999968968332 262864330.287771582603 1 60320.667366032 2024-01-11T16:01:00.425166+00:00 19994330.287752203643 27870000.000021960586 262864330.287770479918 1 60320.667377606 2024-01-11T16:01:01.425198+00:00 19994330.287736162543 27870000.000005703419 262864330.287738144398 1 60320.667389153 2024-01-11T16:01:02.422759+00:00 19994330.287481188774 27870000.000041291118 262864330.287518799305 1 60320.667400770 2024-01-11T16:01:03.426532+00:00 19994330.287645820528 27870000.000033702701 262864330.287675827742 1 60320.667412265 2024-01-11T16:01:04.419677+00:00 19994330.287709333003 27870000.000003755093 262864330.287709385157 1 60320.667423881 2024-01-11T16:01:05.423341+00:00 19994330.287528131157 27870000.000001922250 262864330.287526339293 1 60320.667435437 2024-01-11T16:01:06.421700+00:00 19994330.287400681525 27870000.000024788082 262864330.287421792746 1 60320.667447013 2024-01-11T16:01:07.421944+00:00 19994330.287719946355 27869999.999993961304 262864330.287710189819 1 60320.667458573 2024-01-11T16:01:08.420759+00:00 19994330.287647556514 27869999.999995864928 262864330.287639707327 1 60320.667470168 2024-01-11T16:01:09.422515+00:00 19994330.287751790136 27869999.999908268452 262864330.287656366825 1 60320.667481730 2024-01-11T16:01:10.421434+00:00 19994330.287524178624 27869999.999998360872 262864330.287518858910 1 60320.667493324 2024-01-11T16:01:11.423207+00:00 19994330.287577331066 27869999.999948747456 262864330.287522375584 1 60320.667504995 2024-01-11T16:01:12.431525+00:00 19994330.287724189460 27869999.999980051070 262864330.287700563669 1 60320.667516596 2024-01-11T16:01:13.433920+00:00 19994330.287683423609 27870000.000021465123 262864330.287701189518 1 60320.667528100 2024-01-11T16:01:14.427892+00:00 19994330.287699300796 27870000.000044774264 262864330.287740379572 1 60320.667539698 2024-01-11T16:01:15.429868+00:00 19994330.287751112133 27870000.000044398010 262864330.287791818380 1 60320.667551273 2024-01-11T16:01:16.429965+00:00 19994330.287567164749 27870000.000025682151 262864330.287589162588 1 60320.667562813 2024-01-11T16:01:17.427048+00:00 19994330.287720046937 27869999.999985162169 262864330.287701517344 1 60320.667574581 2024-01-11T16:01:18.443831+00:00 19994330.287534546107 27870000.000041168183 262864330.287571996450 1 60320.667585919 2024-01-11T16:01:19.423356+00:00 19994330.287783294916 27869999.999970152974 262864330.287749737501 1 60320.667597525 2024-01-11T16:01:20.426138+00:00 19994330.287346925586 27869999.999967306852 262864330.287310540676 1 60320.667609173 2024-01-11T16:01:21.432518+00:00 19994330.287741485983 27869999.999996665865 262864330.287734448910 1 60320.667620703 2024-01-11T16:01:22.428755+00:00 19994330.287666745484 27869999.999970626086 262864330.287633657455 1 60320.667632208 2024-01-11T16:01:23.422756+00:00 19994330.287774987519 27869999.999978210777 262864330.287749499083 1 60320.667643755 2024-01-11T16:01:24.420406+00:00 19994330.287943881005 27870000.000016130507 262864330.287956297398 1 60320.667655424 2024-01-11T16:01:25.428659+00:00 19994330.287719026208 27870000.000071011484 262864330.287786364555 1 60320.667667025 2024-01-11T16:01:26.430921+00:00 19994330.287466898561 27870000.000027138740 262864330.287490367889 1 60320.667678829 2024-01-11T16:01:27.450797+00:00 19994330.288045521826 27870000.000061113387 262864330.288102954626 1 60320.667690251 2024-01-11T16:01:28.437651+00:00 19994330.287502333522 27870000.000009577721 262864330.287508189678 1 60320.667701841 2024-01-11T16:01:29.439079+00:00 19994330.287720452994 27869999.999965302646 262864330.287682056427 1 60320.667713257 2024-01-11T16:01:30.425429+00:00 19994330.287601131946 27869999.999988108873 262864330.287585556507 1 60320.667724855 2024-01-11T16:01:31.427482+00:00 19994330.287695582956 27869999.999975446612 262864330.287667334080 1 60320.667736372 2024-01-11T16:01:32.422538+00:00 19994330.287784378976 27869999.999946910888 262864330.287727594376 1 60320.667747960 2024-01-11T16:01:33.423758+00:00 19994330.287606339902 27869999.999989725649 262864330.287592351437 1 60320.667759580 2024-01-11T16:01:34.427687+00:00 19994330.287595454603 27870000.000030439347 262864330.287622183561 1 60320.667771093 2024-01-11T16:01:35.422457+00:00 19994330.287606220692 27869999.999978970736 262864330.287581473589 1 60320.667782816 2024-01-11T16:01:36.435259+00:00 19994330.287793923169 27870000.000020183623 262864330.287810415030 1 60320.667794405 2024-01-11T16:01:37.436533+00:00 19994330.287605691701 27870000.000010363758 262864330.287612378597 1 60320.667805917 2024-01-11T16:01:38.431185+00:00 19994330.287685520947 27870000.000041846186 262864330.287723660469 1 60320.667817541 2024-01-11T16:01:39.435562+00:00 19994330.287710480392 27870000.000028822571 262864330.287735611200 1 60320.667829021 2024-01-11T16:01:40.427456+00:00 19994330.287594605237 27869999.999976020306 262864330.287566930056 1 60320.667840698 2024-01-11T16:01:41.436326+00:00 19994330.287523362786 27869999.999939188361 262864330.287458866835 1 60320.667852245 2024-01-11T16:01:42.433943+00:00 19994330.287681065500 27869999.999942515045 262864330.287619888783 1 60320.667863831 2024-01-11T16:01:43.434978+00:00 19994330.287794582546 27869999.999958973378 262864330.287749856710 1 60320.667875380 2024-01-11T16:01:44.432825+00:00 19994330.287142645568 27870000.000018682331 262864330.287157624960 1 60320.667886830 2024-01-11T16:01:45.422097+00:00 19994330.287684280425 27870000.000023357570 262864330.287703961134 1 60320.667898444 2024-01-11T16:01:46.425578+00:00 19994330.287470046431 27870000.000014599413 262864330.287480950356 1 60320.667910131 2024-01-11T16:01:47.435302+00:00 19994330.287743683904 27870000.000045705587 262864330.287785708904 1 60320.667921686 2024-01-11T16:01:48.433627+00:00 19994330.287688612938 27870000.000025309622 262864330.287710219622 1 60320.667933127 2024-01-11T16:01:49.422162+00:00 19994330.287687230855 27869999.999972701073 262864330.287656247616 1 60320.667944739 2024-01-11T16:01:50.425419+00:00 19994330.287827551365 27870000.000044494867 262864330.287868350744 1 60320.667956366 2024-01-11T16:01:51.430035+00:00 19994330.287573087960 27869999.999959651381 262864330.287529051304 1 60320.667967873 2024-01-11T16:01:52.424256+00:00 19994330.287545006722 27869999.999951586127 262864330.287492901087 1 60320.667979456 2024-01-11T16:01:53.425004+00:00 19994330.287711851299 27869999.999964293092 262864330.287672460079 1 60320.667991135 2024-01-11T16:01:54.434049+00:00 19994330.287937529385 27869999.999987762421 262864330.287921577692 1 60320.668002695 2024-01-11T16:01:55.432883+00:00 19994330.287573073059 27869999.999974425882 262864330.287543803453 1 60320.668014304 2024-01-11T16:01:56.435888+00:00 19994330.287594430149 27869999.999983295798 262864330.287574052811 1 60320.668025805 2024-01-11T16:01:57.429543+00:00 19994330.287579055876 27870000.000011522323 262864330.287586897612 1 60320.668037397 2024-01-11T16:01:58.431121+00:00 19994330.287781875581 27870000.000026799738 262864330.287804961205 1 60320.668049044 2024-01-11T16:01:59.437349+00:00 19994330.287883009762 27870000.000057458878 262864330.287936776876 1 60320.668060447 2024-01-11T16:02:00.422618+00:00 19994330.287328086793 27869999.999989457428 262864330.287313848734 1 60320.668072164 2024-01-11T16:02:01.434943+00:00 19994330.287897821516 27869999.999995432794 262864330.287889569998 1 60320.668083641 2024-01-11T16:02:02.426558+00:00 19994330.287671081722 27869999.999992724508 262864330.287660121918 1 60320.668095257 2024-01-11T16:02:03.430225+00:00 19994330.287621621042 27869999.999981258065 262864330.287599176168 1 60320.668106904 2024-01-11T16:02:04.436501+00:00 19994330.287678953260 27870000.000001024455 262864330.287676274776 1 60320.668118380 2024-01-11T16:02:05.428008+00:00 19994330.287549354136 27869999.999937873334 262864330.287483513355 1 60320.668129977 2024-01-11T16:02:06.430051+00:00 19994330.287633921951 27870000.000052139163 262864330.287682384253 1 60320.668141553 2024-01-11T16:02:07.430180+00:00 19994330.287744242698 27869999.999990638345 262864330.287731200457 1 60320.668153028 2024-01-11T16:02:08.421565+00:00 19994330.287527412176 27870000.000063475221 262864330.287587195635 1 60320.668164766 2024-01-11T16:02:09.435802+00:00 19994330.287781078368 27870000.000050622970 262864330.287828028202 1 60320.668176346 2024-01-11T16:02:10.436268+00:00 19994330.287584889680 27869999.999982550740 262864330.287563741207 1 60320.668187832 2024-01-11T16:02:11.428695+00:00 19994330.287592682987 27870000.000017210841 262864330.287606209517 1 60320.668199388 2024-01-11T16:02:12.427157+00:00 19994330.287693597376 27870000.000045992434 262864330.287735879421 1 60320.668210987 2024-01-11T16:02:13.429238+00:00 19994330.287771310657 27869999.999962937087 262864330.287730544806 1 60320.668222566 2024-01-11T16:02:14.429735+00:00 19994330.287659909576 27869999.999965827912 262864330.287622034550 1 60320.668234064 2024-01-11T16:02:15.423119+00:00 19994330.287863001227 27869999.999971095473 262864330.287830412388 1 60320.668245742 2024-01-11T16:02:16.432109+00:00 19994330.287422183901 27869999.999996535480 262864330.287415027618 1 60320.668257194 2024-01-11T16:02:17.421534+00:00 19994330.287891998887 27869999.999976187944 262864330.287864506245 1 60320.668268850 2024-01-11T16:02:18.428617+00:00 19994330.287314195186 27870000.000044539571 262864330.287355035543 1 60320.668280403 2024-01-11T16:02:19.426791+00:00 19994330.287809912115 27869999.999993473291 262864330.287799686193 1 60320.668291952 2024-01-11T16:02:20.424605+00:00 19994330.287616107613 27870000.000025432557 262864330.287637829781 1 60320.668303484 2024-01-11T16:02:21.420976+00:00 19994330.287783488631 27870000.000049360096 262864330.287829160690 1 60320.668315112 2024-01-11T16:02:22.425695+00:00 19994330.287680033594 27870000.000024516135 262864330.287700861692 1 60320.668326629 2024-01-11T16:02:23.420765+00:00 19994330.287603855133 27869999.999972995371 262864330.287573158741 1 60320.668338231 2024-01-11T16:02:24.423157+00:00 19994330.287920646369 27869999.999976810068 262864330.287893772125 1 60320.668349811 2024-01-11T16:02:25.423678+00:00 19994330.287437062711 27869999.999922532588 262864330.287355899811 1 60320.668361422 2024-01-11T16:02:26.426841+00:00 19994330.287405990064 27869999.999951679260 262864330.287353992462 1 60320.668372912 2024-01-11T16:02:27.419635+00:00 19994330.287761084735 27869999.999995805323 262864330.287753194571 1 60320.668384589 2024-01-11T16:02:28.428502+00:00 19994330.287501506507 27869999.999975934625 262864330.287473738194 1 60320.668396119 2024-01-11T16:02:29.424629+00:00 19994330.287761516869 27870000.000037543476 262864330.287795364857 1 60320.668407643 2024-01-11T16:02:30.420386+00:00 19994330.287581965327 27870000.000067315996 262864330.287645578384 1 60320.668419324 2024-01-11T16:02:31.429561+00:00 19994330.287748090923 27870000.000024192035 262864330.287768602371 1 60320.668430799 2024-01-11T16:02:32.421051+00:00 19994330.287766698748 27870000.000009287149 262864330.287772297859 1 60320.668442384 2024-01-11T16:02:33.421965+00:00 19994330.287557981908 27870000.000018272549 262864330.287572562695 1 60320.668453945 2024-01-11T16:02:34.420882+00:00 19994330.287750691175 27869999.999969691038 262864330.287716686726 1 60320.668465536 2024-01-11T16:02:35.422315+00:00 19994330.287779320031 27869999.999994181097 262864330.287769824266 1 60320.668477113 2024-01-11T16:02:36.422573+00:00 19994330.287487998605 27869999.999931745231 262864330.287416040897 1 60320.668488743 2024-01-11T16:02:37.427359+00:00 19994330.287679482251 27869999.999968908727 262864330.287644714117 1 60320.668500246 2024-01-11T16:02:38.421261+00:00 19994330.287896424532 27869999.999983247370 262864330.287875980139 1 60320.668511847 2024-01-11T16:02:39.423637+00:00 19994330.287600129843 27870000.000031825155 262864330.287628263235 1 60320.668523413 2024-01-11T16:02:40.422903+00:00 19994330.287903252989 27870000.000034488738 262864330.287934035063 1 60320.668534953 2024-01-11T16:02:41.419959+00:00 19994330.287388943136 27870000.000039849430 262864330.287425100803 1 60320.668546561 2024-01-11T16:02:42.422834+00:00 19994330.287666935474 27870000.000029344112 262864330.287692606449 1 60320.668558184 2024-01-11T16:02:43.427071+00:00 19994330.287782259285 27870000.000020306557 262864330.287798851728 1 60320.668569712 2024-01-11T16:02:44.423154+00:00 19994330.287485945970 27870000.000012945384 262864330.287495195866 1 60320.668581266 2024-01-11T16:02:45.421369+00:00 19994330.287776030600 27869999.999952990562 262864330.287725329399 1 60320.668592918 2024-01-11T16:02:46.428116+00:00 19994330.287622384727 27869999.999950014055 262864330.287568718195 1 60320.668604430 2024-01-11T16:02:47.422750+00:00 19994330.287721000612 27869999.999928582460 262864330.287645906210 1 60320.668616128 2024-01-11T16:02:48.433433+00:00 19994330.287792172283 27869999.999967891723 262864330.287756383419 1 60320.668627582 2024-01-11T16:02:49.423108+00:00 19994330.287514910102 27869999.999966494739 262864330.287477731705 1 60320.668639218 2024-01-11T16:02:50.428369+00:00 19994330.287667930126 27870000.000071257353 262864330.287735491991 1 60320.668650769 2024-01-11T16:02:51.426416+00:00 19994330.287910882384 27870000.000096280128 262864330.288003474474 1 60320.668662292 2024-01-11T16:02:52.422025+00:00 19994330.287663772702 27869999.999969832599 262864330.287629902363 1 60320.668673915 2024-01-11T16:02:53.426228+00:00 19994330.287596844137 27870000.000016957521 262864330.287610113621 1 60320.668685524 2024-01-11T16:02:54.429291+00:00 19994330.287615992129 27869999.999981731176 262864330.287594020367 1 60320.668697045 2024-01-11T16:02:55.424689+00:00 19994330.287666849792 27869999.999979637563 262864330.287642806768 1 60320.668708678 2024-01-11T16:02:56.429830+00:00 19994330.287678584456 27869999.999968394637 262864330.287643313408 1 60320.668720310 2024-01-11T16:02:57.434729+00:00 19994330.287534743547 27869999.999940887094 262864330.287471920252 1 60320.668731906 2024-01-11T16:02:58.436701+00:00 19994330.287574686110 27869999.999995339662 262864330.287566334009 1 60320.668743353 2024-01-11T16:02:59.425750+00:00 19994330.287661436945 27869999.999968625605 262864330.287626355886 1 60320.668755038 2024-01-11T16:03:00.435256+00:00 19994330.287624508142 27869999.999944649637 262864330.287565469742 1 60320.668766529 2024-01-11T16:03:01.428100+00:00 19994330.287692982703 27870000.000011686236 262864330.287700980902 1 60320.668778091 2024-01-11T16:03:02.427039+00:00 19994330.287529952824 27870000.000010233372 262864330.287536472082 1 60320.668789699 2024-01-11T16:03:03.430005+00:00 19994330.287753600627 27870000.000039938837 262864330.287789851427 1 60320.668801171 2024-01-11T16:03:04.421135+00:00 19994330.287734702229 27870000.000060476363 262864330.287791490555 1 60320.668812735 2024-01-11T16:03:05.420264+00:00 19994330.287482455373 27870000.000040471554 262864330.287519216537 1 60320.668824368 2024-01-11T16:03:06.425430+00:00 19994330.287569250911 27870000.000025369227 262864330.287590920925 1 60320.668835911 2024-01-11T16:03:07.422714+00:00 19994330.287638194859 27869999.999942779541 262864330.287577271461 1 60320.668847445 2024-01-11T16:03:08.419275+00:00 19994330.287748347968 27869999.999992389232 262864330.287737041712 1 60320.668859021 2024-01-11T16:03:09.419386+00:00 19994330.287726078182 27869999.999960664660 262864330.287683039904 1 60320.668870631 2024-01-11T16:03:10.422519+00:00 19994330.287847138941 27869999.999967221171 262864330.287810653448 1 60320.668882164 2024-01-11T16:03:11.418971+00:00 19994330.287412572652 27869999.999971248209 262864330.287380129099 1 60320.668893757 2024-01-11T16:03:12.420637+00:00 19994330.287729494274 27870000.000001512468 262864330.287727326155 1 60320.668905485 2024-01-11T16:03:13.433953+00:00 19994330.287891823798 27870000.000067982823 262864330.287956118584 1 60320.668916943 2024-01-11T16:03:14.423874+00:00 19994330.287541728467 27870000.000011872500 262864330.287549883127 1 60320.668928610 2024-01-11T16:03:15.431915+00:00 19994330.287632945925 27870000.000029750168 262864330.287658989429 1 60320.668940155 2024-01-11T16:03:16.429432+00:00 19994330.287699539214 27870000.000007752329 262864330.287703603506 1 60320.668951772 2024-01-11T16:03:17.433097+00:00 19994330.287722516805 27869999.999999474734 262864330.287718296051 1 60320.668963320 2024-01-11T16:03:18.430854+00:00 19994330.287352684885 27869999.999964367598 262864330.287313342094 1 60320.668974943 2024-01-11T16:03:19.435098+00:00 19994330.287703629583 27869999.999930333346 262864330.287630259991 1 60320.668986395 2024-01-11T16:03:20.424526+00:00 19994330.287832774222 27869999.999964948744 262864330.287794023752 1 60320.668998010 2024-01-11T16:03:21.428006+00:00 19994330.287594363093 27869999.999982196838 262864330.287572860718 1 60320.669009851 2024-01-11T16:03:22.451172+00:00 19994330.287385873497 27869999.999965023249 262864330.287347197533 1 60320.669021231 2024-01-11T16:03:23.434330+00:00 19994330.287859201431 27870000.000047389418 262864330.287902891636 1 60320.669032679 2024-01-11T16:03:24.423439+00:00 19994330.287592101842 27869999.999987855554 262864330.287576258183 1 60320.669044237 2024-01-11T16:03:25.422085+00:00 19994330.287856213748 27870000.000037577003 262864330.287890106440 1 60320.669055861 2024-01-11T16:03:26.426378+00:00 19994330.287681605667 27870000.000042639673 262864330.287720561028 1 60320.669067521 2024-01-11T16:03:27.433786+00:00 19994330.287655789405 27870000.000028599054 262864330.287680715322 1 60320.669079064 2024-01-11T16:03:28.431125+00:00 19994330.287694223225 27869999.999994363636 262864330.287684887648 1 60320.669090756 2024-01-11T16:03:29.441320+00:00 19994330.287651769817 27869999.999951433390 262864330.287599503994 1 60320.669102212 2024-01-11T16:03:30.431123+00:00 19994330.287677928805 27869999.999962344766 262864330.287636578083 1 60320.669113747 2024-01-11T16:03:31.427732+00:00 19994330.287647448480 27869999.999955274165 262864330.287599027157 1 60320.669125331 2024-01-11T16:03:32.428583+00:00 19994330.287780772895 27869999.999986816198 262864330.287763893604 1 60320.669136819 2024-01-11T16:03:33.421201+00:00 19994330.287749886513 27870000.000005312264 262864330.287751495838 1 60320.669148427 2024-01-11T16:03:34.424132+00:00 19994330.287859205157 27869999.999978031963 262864330.287833541632 1 60320.669159968 2024-01-11T16:03:35.421266+00:00 19994330.287526644766 27870000.000003781170 262864330.287526726723 1 60320.669171590 2024-01-11T16:03:36.425397+00:00 19994330.287703305483 27870000.000024516135 262864330.287724137306 1 60320.669183180 2024-01-11T16:03:37.426766+00:00 19994330.287652388215 27870000.000031646341 262864330.287680327892 1 60320.669194804 2024-01-11T16:03:38.431047+00:00 19994330.287542577833 27870000.000023331493 262864330.287562221289 1 60320.669206434 2024-01-11T16:03:39.435890+00:00 19994330.287639759481 27869999.999995686114 262864330.287631750107 1 60320.669217967 2024-01-11T16:03:40.432334+00:00 19994330.287588480860 27869999.999997898936 262864330.287582695484 1 60320.669229436 2024-01-11T16:03:41.423264+00:00 19994330.287640847266 27869999.999997187406 262864330.287634342909 1 60320.669241060 2024-01-11T16:03:42.427538+00:00 19994330.287758655846 27869999.999986849725 262864330.287741810083 1 60320.669252695 2024-01-11T16:03:43.432799+00:00 19994330.287646096200 27869999.999966625124 262864330.287609010935 1 60320.669264220 2024-01-11T16:03:44.428620+00:00 19994330.287855621427 27870000.000018186867 262864330.287870109081 1 60320.669275776 2024-01-11T16:03:45.427070+00:00 19994330.287524670362 27870000.000032585114 262864330.287553548813 1 60320.669287376 2024-01-11T16:03:46.429247+00:00 19994330.287688683718 27870000.000023026019 262864330.287708014250 1 60320.669299073 2024-01-11T16:03:47.439912+00:00 19994330.287438686937 27870000.000014178455 262864330.287449181080 1 60320.669310436 2024-01-11T16:03:48.421676+00:00 19994330.287875361741 27870000.000031631440 262864330.287903279066 1 60320.669322140 2024-01-11T16:03:49.432851+00:00 19994330.287498310208 27870000.000030059367 262864330.287524700165 1 60320.669333661 2024-01-11T16:03:50.428286+00:00 19994330.287614125758 27870000.000016201288 262864330.287626653910 1 60320.669345247 2024-01-11T16:03:51.429348+00:00 19994330.287766531110 27869999.999918736517 262864330.287681579590 1 60320.669356822 2024-01-11T16:03:52.429382+00:00 19994330.287468507886 27869999.999951295555 262864330.287416100502 1 60320.669368422 2024-01-11T16:03:53.431613+00:00 19994330.287623818964 27869999.999936871231 262864330.287557005882 1 60320.669380030 2024-01-11T16:03:54.434546+00:00 19994330.287535257638 27870000.000056657940 262864330.287588208914 1 60320.669391518 2024-01-11T16:03:55.427161+00:00 19994330.287767890841 27869999.999971427023 262864330.287735611200 1 60320.669403143 2024-01-11T16:03:56.431556+00:00 19994330.287477008998 27870000.000053260475 262864330.287526577711 1 60320.669414786 2024-01-11T16:03:57.437534+00:00 19994330.288009777665 27870000.000062294304 262864330.288068354130 1 60320.669426268 2024-01-11T16:03:58.429504+00:00 19994330.287599869072 27870000.000037729740 262864330.287633895874 1 60320.669437773 2024-01-11T16:03:59.423594+00:00 19994330.287621773779 27870000.000046588480 262864330.287664651871 1 60320.669449334 2024-01-11T16:04:00.422488+00:00 19994330.287489484996 27869999.999968584627 262864330.287454366684 1 60320.669460952 2024-01-11T16:04:01.426251+00:00 19994330.287678640336 27869999.999958135188 262864330.287633061409 1 60320.669472597 2024-01-11T16:04:02.432386+00:00 19994330.287518788129 27869999.999986343086 262864330.287501454353 1 60320.669484154 2024-01-11T16:04:03.430925+00:00 19994330.287654299289 27869999.999935273081 262864330.287585884333 1 60320.669495706 2024-01-11T16:04:04.429012+00:00 19994330.287698384374 27870000.000013958663 262864330.287708640099 1 60320.669507308 2024-01-11T16:04:05.431448+00:00 19994330.287623777986 27869999.999997042120 262864330.287617146969 1 60320.669518827 2024-01-11T16:04:06.426716+00:00 19994330.287799604237 27869999.999976731837 262864330.287772625685 1 60320.669530410 2024-01-11T16:04:07.427471+00:00 19994330.287814836949 27870000.000021748245 262864330.287832885981 1 60320.669541923 2024-01-11T16:04:08.422156+00:00 19994330.287674572319 27870000.000027101487 262864330.287697970867 1 60320.669553539 2024-01-11T16:04:09.425754+00:00 19994330.287693932652 27870000.000052001327 262864330.287742257118 1 60320.669565127 2024-01-11T16:04:10.426964+00:00 19994330.287785198539 27870000.000022254884 262864330.287803769112 1 60320.669576699 2024-01-11T16:04:11.426822+00:00 19994330.287411432713 27870000.000033177435 262864330.287440896034 1 60320.669588266 2024-01-11T16:04:12.426185+00:00 19994330.287652179599 27870000.000001940876 262864330.287650406361 1 60320.669599801 2024-01-11T16:04:13.422822+00:00 19994330.287690848112 27869999.999941851944 262864330.287629008293 1 60320.669611395 2024-01-11T16:04:14.424518+00:00 19994330.287497997284 27869999.999981734902 262864330.287476032972 1 60320.669622975 2024-01-11T16:04:15.425042+00:00 19994330.287690415978 27869999.999991755933 262864330.287678480148 1 60320.669634526 2024-01-11T16:04:16.423050+00:00 19994330.287682496011 27869999.999947339296 262864330.287626147270 1 60320.669646095 2024-01-11T16:04:17.422624+00:00 19994330.287702716887 27869999.999967426062 262864330.287666440010 1 60320.669657674 2024-01-11T16:04:18.422997+00:00 19994330.287705555558 27869999.999999526888 262864330.287701368332 1 60320.669669221 2024-01-11T16:04:19.420672+00:00 19994330.287534479052 27870000.000020075589 262864330.287550866604 1 60320.669680858 2024-01-11T16:04:20.426136+00:00 19994330.287724997848 27870000.000031601638 262864330.287752896547 1 60320.669692365 2024-01-11T16:04:21.420361+00:00 19994330.287675555795 27869999.999987103045 262864330.287658959627 1 60320.669704051 2024-01-11T16:04:22.429995+00:00 19994330.287758648396 27870000.000039637089 262864330.287794589996 1 60320.669715580 2024-01-11T16:04:23.426053+00:00 19994330.287592627108 27869999.999996289611 262864330.287585228682 1 60320.669727234 2024-01-11T16:04:24.433046+00:00 19994330.287633948028 27870000.000004183501 262864330.287634432316 1 60320.669738678 2024-01-11T16:04:25.421807+00:00 19994330.287668939680 27869999.999958582222 262864330.287623822689 1 60320.669750265 2024-01-11T16:04:26.422900+00:00 19994330.287772390991 27869999.999962754548 262864330.287731438875 1 60320.669761822 2024-01-11T16:04:27.421376+00:00 19994330.287585794926 27869999.999938011169 262864330.287520110607 1 60320.669773423 2024-01-11T16:04:28.423751+00:00 19994330.287850745022 27870000.000033657998 262864330.287880688906 1 60320.669784982 2024-01-11T16:04:29.422434+00:00 19994330.287715286016 27870000.000014722347 262864330.287726312876 1 60320.669796567 2024-01-11T16:04:30.423386+00:00 19994330.287754207850 27869999.999951560050 262864330.287702083588 1 60320.669808137 2024-01-11T16:04:31.423005+00:00 19994330.287637636065 27870000.000057317317 262864330.287691235542 1 60320.669819669 2024-01-11T16:04:32.419406+00:00 19994330.287204824388 27869999.999997135252 262864330.287198275328 1 60320.669831261 2024-01-11T16:04:33.420957+00:00 19994330.287660542876 27870000.000002492219 262864330.287659347057 1 60320.669842919 2024-01-11T16:04:34.428229+00:00 19994330.287715498358 27869999.999985404313 262864330.287697196007 1 60320.669854508 2024-01-11T16:04:35.429488+00:00 19994330.287732150406 27869999.999970633537 262864330.287699103355 1 60320.669866121 2024-01-11T16:04:36.432867+00:00 19994330.287603549659 27870000.000000961125 262864330.287600815296 1 60320.669877599 2024-01-11T16:04:37.424581+00:00 19994330.287622787058 27869999.999978058040 262864330.287597149611 1 60320.669889197 2024-01-11T16:04:38.426615+00:00 19994330.287769325078 27869999.999943051487 262864330.287708669901 1 60320.669900736 2024-01-11T16:04:39.423599+00:00 19994330.287569869310 27870000.000023402274 262864330.287589579821 1 60320.669912304 2024-01-11T16:04:40.423094+00:00 19994330.287736326456 27870000.000014919788 262864330.287747561932 1 60320.669923912 2024-01-11T16:04:41.425995+00:00 19994330.287605393678 27870000.000007756054 262864330.287609457970 1 60320.669935438 2024-01-11T16:04:42.421807+00:00 19994330.287425812334 27870000.000010289252 262864330.287432402372 1 60320.669947038 2024-01-11T16:04:43.424068+00:00 19994330.287753883749 27870000.000001799315 262864330.287751972675 1 60320.669958564 2024-01-11T16:04:44.419963+00:00 19994330.287850581110 27870000.000023156404 262864330.287870049477 1 60320.669970133 2024-01-11T16:04:45.419529+00:00 19994330.287550691515 27870000.000002380461 262864330.287549376488 1 60320.669981712 2024-01-11T16:04:46.419882+00:00 19994330.287610419095 27869999.999986462295 262864330.287593185902 1 60320.669993295 2024-01-11T16:04:47.420665+00:00 19994330.287633847445 27869999.999974954873 262864330.287605106831 1 60320.670004895 2024-01-11T16:04:48.422931+00:00 19994330.287537418306 27869999.999958690256 262864330.287492424250 1 60320.670016441 2024-01-11T16:04:49.420440+00:00 19994330.287713635713 27869999.999997191131 262864330.287707149982 1 60320.670028021 2024-01-11T16:04:50.421022+00:00 19994330.287568338215 27870000.000019975007 262864330.287584602833 1 60320.670039606 2024-01-11T16:04:51.421934+00:00 19994330.287783063948 27870000.000021509826 262864330.287800878286 1 60320.670051169 2024-01-11T16:04:52.420956+00:00 19994330.287438791245 27870000.000000622123 262864330.287435710430 1 60320.670062768 2024-01-11T16:04:53.423130+00:00 19994330.287635326385 27870000.000009074807 262864330.287640690804 1 60320.670074396 2024-01-11T16:04:54.427797+00:00 19994330.287910189480 27870000.000042051077 262864330.287948548794 1 60320.670085932 2024-01-11T16:04:55.424523+00:00 19994330.287646133453 27869999.999998930842 262864330.287641376257 1 60320.670097461 2024-01-11T16:04:56.420671+00:00 19994330.287775803357 27870000.000022463500 262864330.287794589996 1 60320.670109092 2024-01-11T16:04:57.425551+00:00 19994330.287625096738 27870000.000015374273 262864330.287636786699 1 60320.670120630 2024-01-11T16:04:58.422423+00:00 19994330.287518605590 27869999.999933034182 262864330.287447929382 1 60320.670132184 2024-01-11T16:04:59.420749+00:00 19994330.287520073354 27869999.999991543591 262864330.287507921457 1 60320.670143774 2024-01-11T16:05:00.422108+00:00 19994330.287595853209 27870000.000010076910 262864330.287602245808 1 60320.670155367 2024-01-11T16:05:01.423675+00:00 19994330.287850413471 27869999.999955307692 262864330.287802010775 1 60320.670167007 2024-01-11T16:05:02.429383+00:00 19994330.287517391145 27870000.000080715865 262864330.287594407797 1 60320.670178681 2024-01-11T16:05:03.438062+00:00 19994330.287776932120 27869999.999980363995 262864330.287753582001 1 60320.670190168 2024-01-11T16:05:04.430463+00:00 19994330.287539131939 27870000.000012110919 262864330.287547528744 1 60320.670201700 2024-01-11T16:05:05.426903+00:00 19994330.287722639740 27870000.000021092594 262864330.287740051746 1 60320.670213297 2024-01-11T16:05:06.428837+00:00 19994330.287672232836 27870000.000015757978 262864330.287684291601 1 60320.670224938 2024-01-11T16:05:07.434614+00:00 19994330.287809904665 27869999.999948393553 262864330.287754595280 1 60320.670236394 2024-01-11T16:05:08.424468+00:00 19994330.287640571594 27870000.000022590160 262864330.287659466267 1 60320.670248013 2024-01-11T16:05:09.428327+00:00 19994330.287497155368 27869999.999985732138 262864330.287479192019 1 60320.670259596 2024-01-11T16:05:10.429062+00:00 19994330.287847008556 27870000.000001989305 262864330.287845313549 1 60320.670271156 2024-01-11T16:05:11.427894+00:00 19994330.287725470960 27869999.999975431710 262864330.287697225809 1 60320.670282659 2024-01-11T16:05:12.421714+00:00 19994330.287477754056 27870000.000020712614 262864330.287494778633 1 60320.670294307 2024-01-11T16:05:13.428114+00:00 19994330.287484489381 27870000.000029884279 262864330.287510693073 1 60320.670305774 2024-01-11T16:05:14.418842+00:00 19994330.287712674588 27870000.000033695251 262864330.287742674351 1 60320.670317419 2024-01-11T16:05:15.424970+00:00 19994330.287706132978 27870000.000008411705 262864330.287710845470 1 60320.670329021 2024-01-11T16:05:16.427449+00:00 19994330.287568945438 27870000.000044140965 262864330.287609398365 1 60320.670340535 2024-01-11T16:05:17.422249+00:00 19994330.287765692919 27870000.000015947968 262864330.287777930498 1 60320.670352141 2024-01-11T16:05:18.424974+00:00 19994330.287727601826 27869999.999980721623 262864330.287704616785 1 60320.670363734 2024-01-11T16:05:19.426650+00:00 19994330.287725124508 27869999.999950364232 262864330.287671774626 1 60320.670375266 2024-01-11T16:05:20.422976+00:00 19994330.287668656558 27869999.999978337437 262864330.287643283606 1 60320.670386830 2024-01-11T16:05:21.422139+00:00 19994330.287426892668 27869999.999973222613 262864330.287396430969 1 60320.670398392 2024-01-11T16:05:22.421043+00:00 19994330.287942379713 27870000.000011473894 262864330.287950158119 1 60320.670409963 2024-01-11T16:05:23.420791+00:00 19994330.287662960589 27870000.000063855201 262864330.287723124027 1 60320.670421569 2024-01-11T16:05:24.423574+00:00 19994330.287617228925 27870000.000032648444 262864330.287646204233 1 60320.670433142 2024-01-11T16:05:25.423441+00:00 19994330.287412799895 27870000.000026840717 262864330.287435948849 1 60320.670444719 2024-01-11T16:05:26.423659+00:00 19994330.287836156785 27870000.000029031187 262864330.287861496210 1 60320.670456302 2024-01-11T16:05:27.424526+00:00 19994330.287672698498 27870000.000037129968 262864330.287706136703 1 60320.670467889 2024-01-11T16:05:28.425602+00:00 19994330.287625718862 27869999.999986149371 262864330.287608176470 1 60320.670479456 2024-01-11T16:05:29.424993+00:00 19994330.287647090852 27869999.999955367297 262864330.287598758936 1 60320.670490978 2024-01-11T16:05:30.420495+00:00 19994330.287604730576 27869999.999998554587 262864330.287599593401 1 60320.670502557 2024-01-11T16:05:31.420950+00:00 19994330.287582412362 27869999.999958995730 262864330.287537693977 1 60320.670514155 2024-01-11T16:05:32.422991+00:00 19994330.287634890527 27869999.999976582825 262864330.287607759237 1 60320.670525696 2024-01-11T16:05:33.420098+00:00 19994330.287854555994 27870000.000035796314 262864330.287886649370 1 60320.670537284 2024-01-11T16:05:34.421284+00:00 19994330.287676364183 27870000.000037625432 262864330.287710279226 1 60320.670548882 2024-01-11T16:05:35.423401+00:00 19994330.287799455225 27870000.000035278499 262864330.287831038237 1 60320.670560430 2024-01-11T16:05:36.421183+00:00 19994330.287383269519 27869999.999968275428 262864330.287347853184 1 60320.670572063 2024-01-11T16:05:37.426242+00:00 19994330.287909723818 27870000.000009853393 262864330.287915885448 1 60320.670583588 2024-01-11T16:05:38.421986+00:00 19994330.287733152509 27870000.000001884997 262864330.287731349468 1 60320.670595342 2024-01-11T16:05:39.437578+00:00 19994330.287730738521 27870000.000014562160 262864330.287741601467 1 60320.670606736 2024-01-11T16:05:40.421986+00:00 19994330.287443190813 27869999.999973218888 262864330.287412703037 1 60320.670618417 2024-01-11T16:05:41.431192+00:00 19994330.287777364254 27869999.999940257519 262864330.287713915110 1 60320.670629875 2024-01-11T16:05:42.421159+00:00 19994330.287588238716 27869999.999952979386 262864330.287537515163 1 60320.670641457 2024-01-11T16:05:43.421852+00:00 19994330.287516064942 27869999.999988991767 262864330.287501364946 1 60320.670653018 2024-01-11T16:05:44.420725+00:00 19994330.287776686251 27869999.999975178391 262864330.287748157978 1 60320.670664590 2024-01-11T16:05:45.420615+00:00 19994330.287528112531 27870000.000005934387 262864330.287530362606 1 60320.670676167 2024-01-11T16:05:46.420848+00:00 19994330.287709344178 27870000.000043161213 262864330.287748813629 1 60320.670687828 2024-01-11T16:05:47.428367+00:00 19994330.287803169340 27870000.000000074506 262864330.287799537182 1 60320.670699390 2024-01-11T16:05:48.427279+00:00 19994330.287651315331 27869999.999997045845 262864330.287644684315 1 60320.670710891 2024-01-11T16:05:49.420982+00:00 19994330.287472628057 27870000.000050678849 262864330.287519603968 1 60320.670722555 2024-01-11T16:05:50.428799+00:00 19994330.287761233747 27870000.000014446676 262864330.287771999836 1 60320.670734091 2024-01-11T16:05:51.425468+00:00 19994330.287453532219 27869999.999970261008 262864330.287420094013 1 60320.670745610 2024-01-11T16:05:52.420691+00:00 19994330.287734985352 27870000.000002406538 262864330.287733703852 1 60320.670757193 2024-01-11T16:05:53.421497+00:00 19994330.287581190467 27869999.999949708581 262864330.287527203560 1 60320.670768742 2024-01-11T16:05:54.419361+00:00 19994330.287768196315 27870000.000010617077 262864330.287775099277 1 60320.670780331 2024-01-11T16:05:55.420610+00:00 19994330.287385739386 27869999.999972697347 262864330.287354737520 1 60320.670791927 2024-01-11T16:05:56.422486+00:00 19994330.287616547197 27870000.000065241009 262864330.287678092718 1 60320.670803504 2024-01-11T16:05:57.422757+00:00 19994330.287929009646 27870000.000054717064 262864330.287980020046 1 60320.670815072 2024-01-11T16:05:58.422223+00:00 19994330.287801615894 27870000.000040765852 262864330.287838697433 1 60320.670826643 2024-01-11T16:05:59.421945+00:00 19994330.287586942315 27870000.000020809472 262864330.287604033947 1 60320.670838238 2024-01-11T16:06:00.423724+00:00 19994330.287500411272 27870000.000017240644 262864330.287513941526 1 60320.670849765 2024-01-11T16:06:01.419654+00:00 19994330.287632975727 27870000.000008195639 262864330.287637472153 1 60320.670861578 2024-01-11T16:06:02.440341+00:00 19994330.287654120475 27869999.999972071499 262864330.287622511387 1 60320.670873010 2024-01-11T16:06:03.428047+00:00 19994330.287783920765 27869999.999945860356 262864330.287726074457 1 60320.670884559 2024-01-11T16:06:04.425924+00:00 19994330.287791874260 27869999.999941535294 262864330.287729710340 1 60320.670896132 2024-01-11T16:06:05.425829+00:00 19994330.287494167686 27870000.000010017306 262864330.287500500679 1 60320.670907776 2024-01-11T16:06:06.431845+00:00 19994330.287705142051 27870000.000007741153 262864330.287709206343 1 60320.670919330 2024-01-11T16:06:07.430079+00:00 19994330.287681572139 27870000.000018633902 262864330.287696510553 1 60320.670930907 2024-01-11T16:06:08.430331+00:00 19994330.287575472146 27870000.000061362982 262864330.287633150816 1 60320.670942416 2024-01-11T16:06:09.424758+00:00 19994330.287280358374 27869999.999971415848 262864330.287248075008 1 60320.670954091 2024-01-11T16:06:10.433456+00:00 19994330.287718642503 27869999.999989248812 262864330.287704199553 1 60320.670965599 2024-01-11T16:06:11.427734+00:00 19994330.287947572768 27869999.999981135130 262864330.287925004959 1 60320.670977182 2024-01-11T16:06:12.428513+00:00 19994330.287383157760 27870000.000003341585 262864330.287382811308 1 60320.670988846 2024-01-11T16:06:13.436303+00:00 19994330.287477452308 27869999.999965332448 262864330.287439107895 1 60320.671000482 2024-01-11T16:06:14.441625+00:00 19994330.287748195231 27869999.999941378832 262864330.287685871124 1 60320.671011854 2024-01-11T16:06:15.424161+00:00 19994330.287396296859 27870000.000024612993 262864330.287417232990 1 60320.671023448 2024-01-11T16:06:16.425882+00:00 19994330.287619575858 27869999.999947555363 262864330.287563443184 1 60320.671035076 2024-01-11T16:06:17.430606+00:00 19994330.287562988698 27869999.999998852611 262864330.287558168173 1 60320.671046645 2024-01-11T16:06:18.430181+00:00 19994330.287730872631 27870000.000038322061 262864330.287765502930 1 60320.671058219 2024-01-11T16:06:19.430124+00:00 19994330.287754237652 27870000.000066600740 262864330.287817150354 1 60320.671069757 2024-01-11T16:06:20.426988+00:00 19994330.287544824183 27870000.000050544739 262864330.287591665983 1 60320.671081348 2024-01-11T16:06:21.428485+00:00 19994330.287405662239 27870000.000038564205 262864330.287440538406 1 60320.671092952 2024-01-11T16:06:22.431003+00:00 19994330.287631917745 27869999.999999567866 262864330.287627816200 1 60320.671104468 2024-01-11T16:06:23.426063+00:00 19994330.287567425519 27869999.999981578439 262864330.287545323372 1 60320.671116056 2024-01-11T16:06:24.427257+00:00 19994330.287678372115 27869999.999982956797 262864330.287657618523 1 60320.671127613 2024-01-11T16:06:25.425734+00:00 19994330.287576552480 27869999.999923016876 262864330.287495881319 1 60320.671139280 2024-01-11T16:06:26.433765+00:00 19994330.287598706782 27869999.999965310097 262864330.287560313940 1 60320.671150689 2024-01-11T16:06:27.419562+00:00 19994330.287416130304 27869999.999978434294 262864330.287390857935 1 60320.671162270 2024-01-11T16:06:28.420167+00:00 19994330.287774030119 27870000.000034339726 262864330.287804663181 1 60320.671173856 2024-01-11T16:06:29.421116+00:00 19994330.287616498768 27870000.000032298267 262864330.287645101547 1 60320.671185416 2024-01-11T16:06:30.419943+00:00 19994330.287471204996 27870000.000052638352 262864330.287520140409 1 60320.671196997 2024-01-11T16:06:31.420527+00:00 19994330.287882357836 27870000.000057503581 262864330.287936180830 1 60320.671208683 2024-01-11T16:06:32.430219+00:00 19994330.287865296006 27870000.000026594847 262864330.287888169289 1 60320.671220326 2024-01-11T16:06:33.436189+00:00 19994330.287439927459 27869999.999945104122 262864330.287381350994 1 60320.671231838 2024-01-11T16:06:34.430819+00:00 19994330.287827823311 27869999.999958168715 262864330.287782281637 1 60320.671243458 2024-01-11T16:06:35.434788+00:00 19994330.287591755390 27869999.999983999878 262864330.287572056055 1 60320.671254878 2024-01-11T16:06:36.421463+00:00 19994330.287490792572 27869999.999971728772 262864330.287458807230 1 60320.671266491 2024-01-11T16:06:37.424816+00:00 19994330.287444591522 27869999.999927010387 262864330.287367910147 1 60320.671278136 2024-01-11T16:06:38.430913+00:00 19994330.287785973400 27870000.000000126660 262864330.287782400846 1 60320.671289654 2024-01-11T16:06:39.426137+00:00 19994330.287793044001 27869999.999996513128 262864330.287785857916 1 60320.671301301 2024-01-11T16:06:40.432413+00:00 19994330.287478443235 27870000.000066041946 262864330.287540793419 1 60320.671312822 2024-01-11T16:06:41.427776+00:00 19994330.287682626396 27870000.000019662082 262864330.287698596716 1 60320.671324344 2024-01-11T16:06:42.423346+00:00 19994330.287659995258 27870000.000041898340 262864330.287698209286 1 60320.671335909 2024-01-11T16:06:43.422550+00:00 19994330.287639968097 27870000.000034745783 262864330.287671029568 1 60320.671347565 2024-01-11T16:06:44.429640+00:00 19994330.287778228521 27869999.999997228384 262864330.287771761417 1 60320.671359069 2024-01-11T16:06:45.423544+00:00 19994330.287719741464 27869999.999950502068 262864330.287666559219 1 60320.671370583 2024-01-11T16:06:46.418359+00:00 19994330.287614312023 27869999.999978519976 262864330.287589132786 1 60320.671382182 2024-01-11T16:06:47.420522+00:00 19994330.287699233741 27869999.999960910529 262864330.287656426430 1 60320.671393750 2024-01-11T16:06:48.420009+00:00 19994330.287568625063 27869999.999984491616 262864330.287549436092 1 60320.671405385 2024-01-11T16:06:49.425269+00:00 19994330.287513475865 27869999.999971583486 262864330.287481337786 1 60320.671416908 2024-01-11T16:06:50.420793+00:00 19994330.287837479264 27870000.000043243170 262864330.287877023220 1 60320.671428520 2024-01-11T16:06:51.424125+00:00 19994330.287684697658 27870000.000065617263 262864330.287746638060 1 60320.671440042 2024-01-11T16:06:52.419604+00:00 19994330.287815321237 27870000.000081952661 262864330.287893593311 1 60320.671451618 2024-01-11T16:06:53.419809+00:00 19994330.287508800626 27870000.000038776547 262864330.287543892860 1 60320.671463201 2024-01-11T16:06:54.420545+00:00 19994330.287511974573 27870000.000036194921 262864330.287544459105 1 60320.671474789 2024-01-11T16:06:55.421800+00:00 19994330.287594795227 27870000.000021182001 262864330.287612289190 1 60320.671486408 2024-01-11T16:06:56.425685+00:00 19994330.287786588073 27869999.999952256680 262864330.287735164165 1 60320.671497951 2024-01-11T16:06:57.423002+00:00 19994330.287590309978 27869999.999980166554 262864330.287566781044 1 60320.671509495 2024-01-11T16:06:58.420349+00:00 19994330.287775781006 27869999.999939829111 262864330.287711918354 1 60320.671521056 2024-01-11T16:06:59.419215+00:00 19994330.287597145885 27869999.999973703176 262864330.287567168474 1 60320.671532638 2024-01-11T16:07:00.419910+00:00 19994330.287610910833 27869999.999972440302 262864330.287579655647 1 60320.671544240 2024-01-11T16:07:01.422307+00:00 19994330.287435486913 27870000.000030301511 262864330.287462115288 1 60320.671555844 2024-01-11T16:07:02.424930+00:00 19994330.287808071822 27870000.000079590827 262864330.287883967161 1 60320.671567367 2024-01-11T16:07:03.420535+00:00 19994330.287555295974 27870000.000056128949 262864330.287607729435 1 60320.671578987 2024-01-11T16:07:04.424465+00:00 19994330.287454821169 27870000.000033039600 262864330.287484169006 1 60320.671590504 2024-01-11T16:07:05.419529+00:00 19994330.287776034325 27869999.999991167337 262864330.287763506174 1 60320.671602118 2024-01-11T16:07:06.423020+00:00 19994330.287800993770 27869999.999991234392 262864330.287788540125 1 60320.671613664 2024-01-11T16:07:07.420623+00:00 19994330.287531804293 27869999.999997865409 262864330.287525951862 1 60320.671625255 2024-01-11T16:07:08.421995+00:00 19994330.287605311722 27869999.999994132668 262864330.287595748901 1 60320.671636837 2024-01-11T16:07:09.422720+00:00 19994330.287570003420 27869999.999957311898 262864330.287523627281 1 60320.671648455 2024-01-11T16:07:10.426523+00:00 19994330.287789266557 27869999.999981570989 262864330.287767142057 1 60320.671660034 2024-01-11T16:07:11.426975+00:00 19994330.287704337388 27869999.999975137413 262864330.287675797939 1 60320.671671570 2024-01-11T16:07:12.423675+00:00 19994330.287643671036 27870000.000057492405 262864330.287697464228 1 60320.671683113 2024-01-11T16:07:13.420934+00:00 19994330.287412881851 27870000.000021070242 262864330.287430256605 1 60320.671694688 2024-01-11T16:07:14.421088+00:00 19994330.287759251893 27870000.000024430454 262864330.287779986858 1 60320.671706285 2024-01-11T16:07:15.423034+00:00 19994330.287693366408 27870000.000022530556 262864330.287712216377 1 60320.671717863 2024-01-11T16:07:16.423317+00:00 19994330.287516392767 27870000.000083085150 262864330.287595778704 1 60320.671729413 2024-01-11T16:07:17.421279+00:00 19994330.287599951029 27869999.999984305352 262864330.287580549717 1 60320.671740986 2024-01-11T16:07:18.421223+00:00 19994330.287601046264 27869999.999939084053 262864330.287536442280 1 60320.671752543 2024-01-11T16:07:19.419689+00:00 19994330.287650212646 27869999.999978493899 262864330.287625014782 1 60320.671764111 2024-01-11T16:07:20.419224+00:00 19994330.287700928748 27869999.999932065606 262864330.287629276514 1 60320.671775670 2024-01-11T16:07:21.417859+00:00 19994330.287660729140 27869999.999991752207 262864330.287648767233 1 60320.671787252 2024-01-11T16:07:22.418589+00:00 19994330.287616975605 27869999.999994654208 262864330.287607938051 1 60320.671798819 2024-01-11T16:07:23.417951+00:00 19994330.287501282990 27870000.000025067478 262864330.287522643805 1 60320.671810425 2024-01-11T16:07:24.420712+00:00 19994330.287910923362 27870000.000056922436 262864330.287964165211 1 60320.671821987 2024-01-11T16:07:25.419694+00:00 19994330.287624318153 27870000.000012345612 262864330.287632972002 1 60320.671833603 2024-01-11T16:07:26.423278+00:00 19994330.287359248847 27870000.000027041882 262864330.287382572889 1 60320.671845187 2024-01-11T16:07:27.424097+00:00 19994330.287935346365 27870000.000028293580 262864330.287959933281 1 60320.671856711 2024-01-11T16:07:28.419797+00:00 19994330.287422124296 27869999.999988507479 262864330.287406921387 1 60320.671868314 2024-01-11T16:07:29.422354+00:00 19994330.287644572556 27869999.999988988042 262864330.287629842758 1 60320.671879842 2024-01-11T16:07:30.418377+00:00 19994330.287412650883 27869999.999941971153 262864330.287350922823 1 60320.671891443 2024-01-11T16:07:31.420623+00:00 19994330.287730131298 27869999.999993607402 262864330.287720054388 1 60320.671903012 2024-01-11T16:07:32.420236+00:00 19994330.287862725556 27869999.999969705939 262864330.287828743458 1 60320.671914570 2024-01-11T16:07:33.418844+00:00 19994330.287412416190 27869999.999973203987 262864330.287381917238 1 60320.671926168 2024-01-11T16:07:34.420924+00:00 19994330.287721998990 27870000.000005554408 262864330.287723839283 1 60320.671937765 2024-01-11T16:07:35.422906+00:00 19994330.287782959640 27870000.000087451190 262864330.287866711617 1 60320.671949366 2024-01-11T16:07:36.425226+00:00 19994330.287575490773 27869999.999999448657 262864330.287571251392 1 60320.671960878 2024-01-11T16:07:37.419884+00:00 19994330.287766426802 27870000.000054337084 262864330.287817060947 1 60320.671972467 2024-01-11T16:07:38.421140+00:00 19994330.287745907903 27869999.999995458871 262864330.287737667561 1 60320.671984073 2024-01-11T16:07:39.423937+00:00 19994330.287684116513 27869999.999990172684 262864330.287670582533 1 60320.671995610 2024-01-11T16:07:40.420726+00:00 19994330.287626408041 27869999.999982703477 262864330.287605434656 1 60320.672007197 2024-01-11T16:07:41.421782+00:00 19994330.287470482290 27869999.999957699329 262864330.287424504757 1 60320.672018777 2024-01-11T16:07:42.422291+00:00 19994330.287872400135 27869999.999972101301 262864330.287840813398 1 60320.672030326 2024-01-11T16:07:43.420198+00:00 19994330.287572685629 27869999.999998439103 262864330.287567436695 1 60320.672041929 2024-01-11T16:07:44.422646+00:00 19994330.287349127233 27870000.000005185604 262864330.287350624800 1 60320.672053481 2024-01-11T16:07:45.420771+00:00 19994330.287717837840 27870000.000043015927 262864330.287757158279 1 60320.672065074 2024-01-11T16:07:46.422363+00:00 19994330.287642836571 27870000.000026680529 262864330.287665814161 1 60320.672076653 2024-01-11T16:07:47.422846+00:00 19994330.287492770702 27870000.000011581928 262864330.287500679493 1 60320.672088202 2024-01-11T16:07:48.420612+00:00 19994330.287811920047 27870000.000029806048 262864330.287838041782 1 60320.672099791 2024-01-11T16:07:49.421988+00:00 19994330.287682786584 27870000.000070482492 262864330.287749588490 1 60320.672111329 2024-01-11T16:07:50.418788+00:00 19994330.287702672184 27869999.999948963523 262864330.287647962570 1 60320.672122909 2024-01-11T16:07:51.419356+00:00 19994330.287444673479 27869999.999937232584 262864330.287378221750 1 60320.672134518 2024-01-11T16:07:52.422349+00:00 19994330.287718646228 27869999.999992895871 262864330.287707865238 1 60320.672146075 2024-01-11T16:07:53.420916+00:00 19994330.287619993091 27869999.999931156635 262864330.287547469139 1 60320.672157691 2024-01-11T16:07:54.424492+00:00 19994330.287540461868 27869999.999978508800 262864330.287515282631 1 60320.672169202 2024-01-11T16:07:55.419061+00:00 19994330.287865377963 27870000.000004325062 262864330.287865996361 1 60320.672180817 2024-01-11T16:07:56.422553+00:00 19994330.287692889571 27870000.000016652048 262864330.287705838680 1 60320.672192355 2024-01-11T16:07:57.419498+00:00 19994330.287559218705 27870000.000002346933 262864330.287557870150 1 60320.672203948 2024-01-11T16:07:58.421133+00:00 19994330.287506233901 27870000.000065125525 262864330.287567645311 1 60320.672215511 2024-01-11T16:07:59.420107+00:00 19994330.287895444781 27870000.000056669116 262864330.287948429585 1 60320.672227081 2024-01-11T16:08:00.419805+00:00 19994330.287448968738 27870000.000044636428 262864330.287489920855 1 60320.672238642 2024-01-11T16:08:01.418714+00:00 19994330.287610873580 27870000.000014405698 262864330.287621557713 1 60320.672250375 2024-01-11T16:08:02.432359+00:00 19994330.287690427154 27869999.999953620136 262864330.287640362978 1 60320.672261917 2024-01-11T16:08:03.429622+00:00 19994330.287622749805 27870000.000012584031 262864330.287631630898 1 60320.672273507 2024-01-11T16:08:04.431011+00:00 19994330.287776675075 27869999.999964855611 262864330.287737846375 1 60320.672284969 2024-01-11T16:08:05.421327+00:00 19994330.287550516427 27869999.999960754067 262864330.287507563829 1 60320.672296646 2024-01-11T16:08:06.430243+00:00 19994330.287579726428 27869999.999993681908 262864330.287569701672 1 60320.672308211 2024-01-11T16:08:07.429466+00:00 19994330.287683662027 27870000.000006027520 262864330.287685990334 1 60320.672319871 2024-01-11T16:08:08.436896+00:00 19994330.287585485727 27870000.000036906451 262864330.287618696690 1 60320.672331332 2024-01-11T16:08:09.427061+00:00 19994330.287663850933 27870000.000001028180 262864330.287661164999 1 60320.672342912 2024-01-11T16:08:10.427573+00:00 19994330.287602528930 27870000.000053308904 262864330.287652134895 1 60320.672354437 2024-01-11T16:08:11.423405+00:00 19994330.287496510893 27870000.000044174492 262864330.287536978722 1 60320.672366017 2024-01-11T16:08:12.423830+00:00 19994330.287712965161 27869999.999982655048 262864330.287691920996 1 60320.672377679 2024-01-11T16:08:13.431521+00:00 19994330.287404868752 27869999.999968163669 262864330.287369340658 1 60320.672389228 2024-01-11T16:08:14.429314+00:00 19994330.287852577865 27869999.999928355217 262864330.287777245045 1 60320.672400692 2024-01-11T16:08:15.419791+00:00 19994330.287608202547 27869999.999980896711 262864330.287585407495 1 60320.672412282 2024-01-11T16:08:16.421147+00:00 19994330.287665121257 27869999.999991070479 262864330.287652492523 1 60320.672423888 2024-01-11T16:08:17.423909+00:00 19994330.287639081478 27870000.000041116029 262864330.287676513195 1 60320.672435441 2024-01-11T16:08:18.422082+00:00 19994330.287455845624 27870000.000005561858 262864330.287457734346 1 60320.672447235 2024-01-11T16:08:19.441137+00:00 19994330.287810470909 27870000.000048182905 262864330.287854969501 1 60320.672458692 2024-01-11T16:08:20.430980+00:00 19994330.287787895650 27870000.000047255307 262864330.287831455469 1 60320.672470157 2024-01-11T16:08:21.421586+00:00 19994330.287620421499 27870000.000014867634 262864330.287631601095 1 60320.672481718 2024-01-11T16:08:22.420447+00:00 19994330.287551548332 27870000.000012293458 262864330.287560135126 1 60320.672493401 2024-01-11T16:08:23.429826+00:00 19994330.287827461958 27870000.000001125038 262864330.287824898958 1 60320.672504951 2024-01-11T16:08:24.427773+00:00 19994330.287514746189 27869999.999997697771 262864330.287508755922 1 60320.672516515 2024-01-11T16:08:25.426891+00:00 19994330.287865083665 27869999.999977588654 262864330.287838965654 1 60320.672528073 2024-01-11T16:08:26.425545+00:00 19994330.287393748760 27869999.999981943518 262864330.287371993065 1 60320.672539599 2024-01-11T16:08:27.421364+00:00 19994330.287580143660 27870000.000003505498 262864330.287579953671 1 60320.672551174 2024-01-11T16:08:28.421463+00:00 19994330.287685446441 27870000.000036399812 262864330.287718147039 1 60320.672562889 2024-01-11T16:08:29.433635+00:00 19994330.287829462439 27870000.000037781894 262864330.287863552570 1 60320.672574385 2024-01-11T16:08:30.426853+00:00 19994330.287893392146 27870000.000052604824 262864330.287942290306 1 60320.672585908 2024-01-11T16:08:31.422494+00:00 19994330.287460099906 27870000.000026229769 262864330.287482619286 1 60320.672597497 2024-01-11T16:08:32.423725+00:00 19994330.287655271590 27870000.000008992851 262864330.287660568953 1 60320.672609099 2024-01-11T16:08:33.426123+00:00 19994330.287605952471 27869999.999969191849 262864330.287571430206 1 60320.672620657 2024-01-11T16:08:34.424779+00:00 19994330.287609491497 27869999.999962214381 262864330.287568002939 1 60320.672632280 2024-01-11T16:08:35.428966+00:00 19994330.287660736591 27869999.999929375947 262864330.287586420774 1 60320.672643797 2024-01-11T16:08:36.424095+00:00 19994330.287626609206 27869999.999971996993 262864330.287594914436 1 60320.672655626 2024-01-11T16:08:37.446065+00:00 19994330.287781368941 27869999.999952908605 262864330.287730574608 1 60320.672666907 2024-01-11T16:08:38.420779+00:00 19994330.287741482258 27870000.000016506761 262864330.287754297256 1 60320.672678548 2024-01-11T16:08:39.426523+00:00 19994330.287658356130 27870000.000001925975 262864330.287656605244 1 60320.672690090 2024-01-11T16:08:40.423779+00:00 19994330.287638768554 27870000.000034235418 262864330.287669301033 1 60320.672701675 2024-01-11T16:08:41.424702+00:00 19994330.287761952728 27870000.000026818365 262864330.287785083055 1 60320.672713264 2024-01-11T16:08:42.426020+00:00 19994330.287492297590 27870000.000009540468 262864330.287498146296 1 60320.672724845 2024-01-11T16:08:43.426583+00:00 19994330.287735961378 27870000.000013757497 262864330.287746042013 1 60320.672736439 2024-01-11T16:08:44.428375+00:00 19994330.287564858794 27869999.999965008348 262864330.287526190281 1 60320.672747946 2024-01-11T16:08:45.422537+00:00 19994330.287652421743 27869999.999988120049 262864330.287636846304 1 60320.672759537 2024-01-11T16:08:46.424002+00:00 19994330.287630520761 27869999.999981857836 262864330.287608683109 1 60320.672771101 2024-01-11T16:08:47.423113+00:00 19994330.287822905928 27869999.999979298562 262864330.287798494101 1 60320.672782620 2024-01-11T16:08:48.418353+00:00 19994330.287729475647 27869999.999999660999 262864330.287725448608 1 60320.672794232 2024-01-11T16:08:49.421667+00:00 19994330.287666331977 27870000.000032581389 262864330.287695199251 1 60320.672805840 2024-01-11T16:08:50.424535+00:00 19994330.287619102746 27870000.000000514090 262864330.287615925074 1 60320.672817372 2024-01-11T16:08:51.420942+00:00 19994330.287413656712 27869999.999965820462 262864330.287375777960 1 60320.672829019 2024-01-11T16:08:52.427245+00:00 19994330.287878584117 27870000.000034768134 262864330.287909656763 1 60320.672840583 2024-01-11T16:08:53.426337+00:00 19994330.287717919797 27870000.000028576702 262864330.287742793560 1 60320.672852111 2024-01-11T16:08:54.422418+00:00 19994330.287582110614 27870000.000030282885 262864330.287608683109 1 60320.672863648 2024-01-11T16:08:55.419221+00:00 19994330.287615504116 27869999.999999519438 262864330.287611335516 1 60320.672875232 2024-01-11T16:08:56.420007+00:00 19994330.287670549005 27869999.999969914556 262864330.287636756897 1 60320.672886812 2024-01-11T16:08:57.420516+00:00 19994330.287618093193 27869999.999971687794 262864330.287586092949 1 60320.672898423 2024-01-11T16:08:58.423723+00:00 19994330.287748731673 27869999.999952729791 262864330.287697762251 1 60320.672909952 2024-01-11T16:08:59.419863+00:00 19994330.287509206682 27870000.000021565706 262864330.287527084351 1 60320.672921580 2024-01-11T16:09:00.424535+00:00 19994330.287715587765 27869999.999981530011 262864330.287693411112 1 60320.672933255 2024-01-11T16:09:01.433244+00:00 19994330.287571709603 27870000.000027012080 262864330.287595003843 1 60320.672944812 2024-01-11T16:09:02.431774+00:00 19994330.287784796208 27870000.000058393925 262864330.287839472294 1 60320.672956416 2024-01-11T16:09:03.434355+00:00 19994330.287815671414 27870000.000028837472 262864330.287840813398 1 60320.672967822 2024-01-11T16:09:04.419852+00:00 19994330.287852145731 27869999.999998152256 262864330.287846595049 1 60320.672979399 2024-01-11T16:09:05.420069+00:00 19994330.287610653788 27870000.000038497150 262864330.287645459175 1 60320.672991031 2024-01-11T16:09:06.425062+00:00 19994330.287473980337 27869999.999972019345 262864330.287442296743 1 60320.673002545 2024-01-11T16:09:07.419882+00:00 19994330.287774562836 27870000.000006683171 262864330.287777543068 1 60320.673014164 2024-01-11T16:09:08.423816+00:00 19994330.287753429264 27869999.999983157963 262864330.287732899189 1 60320.673025714 2024-01-11T16:09:09.421666+00:00 19994330.287604253739 27869999.999979883432 262864330.287580430508 1 60320.673037326 2024-01-11T16:09:10.425010+00:00 19994330.287722907960 27869999.999963566661 262864330.287682801485 1 60320.673048827 2024-01-11T16:09:11.418631+00:00 19994330.287979893386 27870000.000034637749 262864330.288010835648 1 60320.673060410 2024-01-11T16:09:12.419437+00:00 19994330.287610445172 27870000.000040538609 262864330.287647277117 1 60320.673072005 2024-01-11T16:09:13.421230+00:00 19994330.287662964314 27869999.999989215285 262864330.287648469210 1 60320.673083577 2024-01-11T16:09:14.421038+00:00 19994330.287828478962 27870000.000063698739 262864330.287888467312 1 60320.673095153 2024-01-11T16:09:15.421217+00:00 19994330.287340886891 27870000.000037156045 262864330.287374347448 1 60320.673106721 2024-01-11T16:09:16.420713+00:00 19994330.287430092692 27870000.000031694770 262864330.287458121777 1 60320.673118295 2024-01-11T16:09:17.420675+00:00 19994330.287728037685 27869999.999976567924 262864330.287700921297 1 60320.673129924 2024-01-11T16:09:18.425418+00:00 19994330.287685196847 27869999.999979287386 262864330.287660777569 1 60320.673141428 2024-01-11T16:09:19.419385+00:00 19994330.287475407124 27869999.999994974583 262864330.287466675043 1 60320.673153128 2024-01-11T16:09:20.430296+00:00 19994330.287669431418 27869999.999955583364 262864330.287621319294 1 60320.673164614 2024-01-11T16:09:21.422626+00:00 19994330.287615813315 27869999.999972127378 262864330.287584245205 1 60320.673176171 2024-01-11T16:09:22.421166+00:00 19994330.287598546594 27869999.999978981912 262864330.287573844194 1 60320.673187774 2024-01-11T16:09:23.423690+00:00 19994330.287488672882 27869999.999984510243 262864330.287469476461 1 60320.673199307 2024-01-11T16:09:24.420111+00:00 19994330.287759102881 27870000.000027477741 262864330.287782877684 1 60320.673210972 2024-01-11T16:09:25.428033+00:00 19994330.287888448685 27870000.000023081899 262864330.287907809019 1 60320.673222452 2024-01-11T16:09:26.419874+00:00 19994330.287467237562 27870000.000042665750 262864330.287506222725 1 60320.673234025 2024-01-11T16:09:27.419747+00:00 19994330.287652783096 27870000.000016409904 262864330.287665516138 1 60320.673245675 2024-01-11T16:09:28.426302+00:00 19994330.287497699261 27869999.999947503209 262864330.287441492081 1 60320.673257178 2024-01-11T16:09:29.420139+00:00 19994330.287520438433 27869999.999948017299 262864330.287464767694 1 60320.673268750 2024-01-11T16:09:30.419978+00:00 19994330.287805579603 27869999.999912280589 262864330.287714183331 1 60320.673280337 2024-01-11T16:09:31.421110+00:00 19994330.287695970386 27869999.999979056418 262864330.287671327591 1 60320.673291942 2024-01-11T16:09:32.423757+00:00 19994330.287763815373 27870000.000037338585 262864330.287797451019 1 60320.673303531 2024-01-11T16:09:33.425106+00:00 19994330.287961795926 27870000.000051539391 262864330.288009643555 1 60320.673315048 2024-01-11T16:09:34.420151+00:00 19994330.287799742073 27869999.999984484166 262864330.287780523300 1 60320.673326631 2024-01-11T16:09:35.420900+00:00 19994330.287568423897 27870000.000031016767 262864330.287595748901 1 60320.673338205 2024-01-11T16:09:36.420934+00:00 19994330.287525851279 27870000.000031780452 262864330.287553936243 1 60320.673349781 2024-01-11T16:09:37.421111+00:00 19994330.287666425109 27870000.000076223165 262864330.287738978863 1 60320.673361352 2024-01-11T16:09:38.420835+00:00 19994330.287279240787 27870000.000011295080 262864330.287286847830 1 60320.673372920 2024-01-11T16:09:39.420250+00:00 19994330.287848655134 27869999.999995902181 262864330.287840843201 1 60320.673384527 2024-01-11T16:09:40.423157+00:00 19994330.287635888904 27869999.999935522676 262864330.287567704916 1 60320.673396053 2024-01-11T16:09:41.419002+00:00 19994330.287694986910 27869999.999945107847 262864330.287636399269 1 60320.673407682 2024-01-11T16:09:42.423691+00:00 19994330.287696473300 27869999.999988913536 262864330.287681698799 1 60320.673419268 2024-01-11T16:09:43.424771+00:00 19994330.287473700941 27870000.000009786338 262864330.287479788065 1 60320.673430821 2024-01-11T16:09:44.422946+00:00 19994330.287762351334 27869999.999999877065 262864330.287758529186 1 60320.673442352 2024-01-11T16:09:45.419212+00:00 19994330.287631161511 27870000.000041637570 262864330.287669092417 1 60320.673453932 2024-01-11T16:09:46.419708+00:00 19994330.287600558251 27870000.000020880252 262864330.287617743015 1 60320.673465521 2024-01-11T16:09:47.421023+00:00 19994330.287839144468 27870000.000037528574 262864330.287872970104 1 60320.673477113 2024-01-11T16:09:48.422602+00:00 19994330.287650708109 27870000.000020854175 262864330.287667870522 1 60320.673488654 2024-01-11T16:09:49.419680+00:00 19994330.287670545280 27869999.999988991767 262864330.287655860186 1 60320.673500249 2024-01-11T16:09:50.421495+00:00 19994330.287537232041 27869999.999941252172 262864330.287474811077 1 60320.673511904 2024-01-11T16:09:51.428509+00:00 19994330.287380583584 27869999.999973725528 262864330.287350594997 1 60320.673523368 2024-01-11T16:09:52.418986+00:00 19994330.287835329771 27870000.000024363399 262864330.287856012583 1 60320.673534949 2024-01-11T16:09:53.419643+00:00 19994330.287558894604 27869999.999949220568 262864330.287504404783 1 60320.673546596 2024-01-11T16:09:54.425907+00:00 19994330.287693772465 27870000.000021595508 262864330.287711679935 1 60320.673558106 2024-01-11T16:09:55.420314+00:00 19994330.287754938006 27870000.000005908310 262864330.287757158279 1 60320.673569670 2024-01-11T16:09:56.419526+00:00 19994330.287617959082 27870000.000046607107 262864330.287660866976 1 60320.673581234 2024-01-11T16:09:57.418619+00:00 19994330.287741523236 27870000.000054977834 262864330.287792801857 1 60320.673592823 2024-01-11T16:09:58.419923+00:00 19994330.287627708167 27870000.000010192394 262864330.287634193897 1 60320.673604420 2024-01-11T16:09:59.421912+00:00 19994330.287785306573 27870000.000016979873 262864330.287798583508 1 60320.673615978 2024-01-11T16:10:00.420459+00:00 19994330.287368636578 27870000.000005390495 262864330.287370324135 1 60320.673628203 2024-01-11T16:10:01.476762+00:00 19994330.288008250296 27869999.999954823405 262864330.287959367037 1 60320.673639895 2024-01-11T16:10:02.486955+00:00 19994330.287495769560 27869999.999943327159 262864330.287435382605 1 60320.673650791 2024-01-11T16:10:03.428330+00:00 19994330.287465739995 27869999.999969311059 262864330.287431359291 1 60320.673662466 2024-01-11T16:10:04.437080+00:00 19994330.287604223937 27869999.999944649637 262864330.287545174360 1 60320.673673938 2024-01-11T16:10:05.428267+00:00 19994330.287585727870 27870000.000024992973 262864330.287607043982 1 60320.673685487 2024-01-11T16:10:06.426075+00:00 19994330.287554565817 27870000.000022444874 262864330.287573307753 1 60320.673697059 2024-01-11T16:10:07.425926+00:00 19994330.287653919309 27870000.000045008957 262864330.287695229053 1 60320.673708593 2024-01-11T16:10:08.422410+00:00 19994330.287786331028 27870000.000036973506 262864330.287819623947 1 60320.673720184 2024-01-11T16:10:09.423883+00:00 19994330.287578828633 27869999.999986819923 262864330.287561953068 1 60320.673731809 2024-01-11T16:10:10.428305+00:00 19994330.287717282772 27870000.000014659017 262864330.287728250027 1 60320.673743423 2024-01-11T16:10:11.431762+00:00 19994330.287928331643 27869999.999956544489 262864330.287881195545 1 60320.673754911 2024-01-11T16:10:12.424312+00:00 19994330.287759184837 27870000.000023350120 262864330.287778854370 1 60320.673766564 2024-01-11T16:10:13.431077+00:00 19994330.287494435906 27869999.999946169555 262864330.287436902523 1 60320.673778093 2024-01-11T16:10:14.427238+00:00 19994330.287809766829 27869999.999983161688 262864330.287789225578 1 60320.673789619 2024-01-11T16:10:15.423045+00:00 19994330.287642046809 27870000.000002138317 262864330.287640511990 1 60320.673801315 2024-01-11T16:10:16.433592+00:00 19994330.287779994309 27869999.999973319471 262864330.287749618292 1 60320.673812781 2024-01-11T16:10:17.424227+00:00 19994330.287770058960 27870000.000024836510 262864330.287791192532 1 60320.673824346 2024-01-11T16:10:18.423492+00:00 19994330.287754975259 27870000.000044696033 262864330.287795990705 1 60320.673835977 2024-01-11T16:10:19.428383+00:00 19994330.287471756339 27870000.000015858561 262864330.287483930588 1 60320.673847724 2024-01-11T16:10:20.443313+00:00 19994330.287873398513 27870000.000073626637 262864330.287943303585 1 60320.673859078 2024-01-11T16:10:21.424310+00:00 19994330.287847530097 27869999.999969024211 262864330.287812858820 1 60320.673870589 2024-01-11T16:10:22.418855+00:00 19994330.287299416959 27870000.000013347715 262864330.287309080362 1 60320.673882235 2024-01-11T16:10:23.425119+00:00 19994330.287819828838 27869999.999949682504 262864330.287765830755 1 60320.673893768 2024-01-11T16:10:24.421590+00:00 19994330.287535231560 27869999.999984566122 262864330.287516087294 1 60320.673905370 2024-01-11T16:10:25.423967+00:00 19994330.287577670068 27869999.999978758395 262864330.287552714348 1 60320.673916995 2024-01-11T16:10:26.428321+00:00 19994330.287711847574 27869999.999962624162 262864330.287670791149 1 60320.673928514 2024-01-11T16:10:27.423577+00:00 19994330.287935175002 27869999.999977901578 262864330.287909358740 1 60320.673940088 2024-01-11T16:10:28.423615+00:00 19994330.287616483867 27870000.000029742718 262864330.287642538548 1 60320.673951620 2024-01-11T16:10:29.419994+00:00 19994330.287457965314 27870000.000026915222 262864330.287481188774 1 60320.673963240 2024-01-11T16:10:30.423985+00:00 19994330.287588972598 27870000.000049419701 262864330.287634700537 1 60320.673974826 2024-01-11T16:10:31.424965+00:00 19994330.287451297045 27870000.000024806708 262864330.287472397089 1 60320.673986372 2024-01-11T16:10:32.422506+00:00 19994330.287668794394 27870000.000085759908 262864330.287750869989 1 60320.673997990 2024-01-11T16:10:33.426324+00:00 19994330.287556007504 27869999.999940346926 262864330.287492632866 1 60320.674009513 2024-01-11T16:10:34.421947+00:00 19994330.287719503045 27869999.999965503812 262864330.287681281567 1 60320.674021078 2024-01-11T16:10:35.421142+00:00 19994330.287539254874 27869999.999964334071 262864330.287499874830 1 60320.674032652 2024-01-11T16:10:36.421126+00:00 19994330.287769343704 27869999.999986480922 262864330.287752121687 1 60320.674044286 2024-01-11T16:10:37.426343+00:00 19994330.287534791976 27869999.999970730394 262864330.287501841784 1 60320.674055831 2024-01-11T16:10:38.423782+00:00 19994330.287617556751 27869999.999974671751 262864330.287588536739 1 60320.674067399 2024-01-11T16:10:39.423329+00:00 19994330.287728026509 27870000.000043369830 262864330.287767708302 1 60320.674078973 2024-01-11T16:10:40.423306+00:00 19994330.287514179945 27870000.000013623387 262864330.287524104118 1 60320.674090543 2024-01-11T16:10:41.422914+00:00 19994330.287725456059 27870000.000040307641 262864330.287762045860 1 60320.674102118 2024-01-11T16:10:42.423017+00:00 19994330.287343081087 27869999.999984931201 262864330.287324309349 1 60320.674113750 2024-01-11T16:10:43.427955+00:00 19994330.287833362818 27870000.000035956502 262864330.287865608931 1 60320.674125311 2024-01-11T16:10:44.426906+00:00 19994330.287649836391 27869999.999985672534 262864330.287631809711 1 60320.674137091 2024-01-11T16:10:45.444697+00:00 19994330.287561379373 27869999.999956287444 262864330.287513971329 1 60320.674148431 2024-01-11T16:10:46.424446+00:00 19994330.287521257997 27870000.000001944602 262864330.287519514561 1 60320.674160126 2024-01-11T16:10:47.434848+00:00 19994330.287608232349 27869999.999943409115 262864330.287547945976 1 60320.674171641 2024-01-11T16:10:48.429737+00:00 19994330.287563942373 27869999.999985285103 262864330.287545531988 1 60320.674183098 2024-01-11T16:10:49.419616+00:00 19994330.287691313773 27870000.000001605600 262864330.287689238787 1 60320.674194680 2024-01-11T16:10:50.420294+00:00 19994330.287930611521 27869999.999982278794 262864330.287909179926 1 60320.674206313 2024-01-11T16:10:51.425426+00:00 19994330.287430126220 27870000.000056017190 262864330.287482470274 1 60320.674217855 2024-01-11T16:10:52.422637+00:00 19994330.287835106254 27870000.000050969422 262864330.287882387638 1 60320.674229471 2024-01-11T16:10:53.426248+00:00 19994330.287630535662 27870000.000062976032 262864330.287689805031 1 60320.674241039 2024-01-11T16:10:54.425738+00:00 19994330.287676498294 27870000.000004630536 262864330.287677407265 1 60320.674252588 2024-01-11T16:10:55.423648+00:00 19994330.287605967373 27869999.999996554106 262864330.287598818541 1 60320.674264210 2024-01-11T16:10:56.427724+00:00 19994330.287796091288 27869999.999930873513 262864330.287723243237 1 60320.674275768 2024-01-11T16:10:57.426301+00:00 19994330.287622001022 27869999.999967928976 262864330.287586241961 1 60320.674287377 2024-01-11T16:10:58.429411+00:00 19994330.287503097206 27869999.999966055155 262864330.287465453148 1 60320.674298951 2024-01-11T16:10:59.429371+00:00 19994330.287617947906 27869999.999958485365 262864330.287572741508 1 60320.674310521 2024-01-11T16:11:00.429011+00:00 19994330.287713591009 27870000.000017970800 262864330.287727862597 1 60320.674322143 2024-01-11T16:11:01.433171+00:00 19994330.287606637925 27870000.000052161515 262864330.287655085325 1 60320.674333636 2024-01-11T16:11:02.426118+00:00 19994330.287429183722 27870000.000014878809 262864330.287440359592 1 60320.674345208 2024-01-11T16:11:03.426021+00:00 19994330.287745907903 27870000.000027488917 262864330.287769675255 1 60320.674356707 2024-01-11T16:11:04.419471+00:00 19994330.287696190178 27869999.999992992729 262864330.287685483694 1 60320.674368285 2024-01-11T16:11:05.419818+00:00 19994330.287487935275 27869999.999999664724 262864330.287483900785 1 60320.674379864 2024-01-11T16:11:06.420278+00:00 19994330.287808768451 27869999.999945275486 262864330.287750363350 1 60320.674391437 2024-01-11T16:11:07.420140+00:00 19994330.287675697356 27869999.999995809048 262864330.287667810917 1 60320.674403019 2024-01-11T16:11:08.420839+00:00 19994330.287628050894 27869999.999919787049 262864330.287544131279 1 60320.674414635 2024-01-11T16:11:09.424491+00:00 19994330.287515155971 27869999.999977197498 262864330.287488669157 1 60320.674426157 2024-01-11T16:11:10.419913+00:00 19994330.287680003792 27869999.999989654869 262864330.287665963173 1 60320.674437739 2024-01-11T16:11:11.420686+00:00 19994330.287707254291 27870000.000035788864 262864330.287739336491 1 60320.674449328 2024-01-11T16:11:12.421981+00:00 19994330.287893995643 27870000.000028524548 262864330.287918806076 1 60320.674460976 2024-01-11T16:11:13.428325+00:00 19994330.287552766502 27870000.000048708171 262864330.287597775459 1 60320.674472598 2024-01-11T16:11:14.432485+00:00 19994330.287673652172 27870000.000001657754 262864330.287671625614 1 60320.674484080 2024-01-11T16:11:15.424518+00:00 19994330.287771843374 27870000.000016618520 262864330.287784785032 1 60320.674495639 2024-01-11T16:11:16.423198+00:00 19994330.287259031087 27870000.000031903386 262864330.287287235260 1 60320.674507220 2024-01-11T16:11:17.423834+00:00 19994330.287638325244 27869999.999984059483 262864330.287618696690 1 60320.674518779 2024-01-11T16:11:18.422475+00:00 19994330.287718769163 27869999.999946247786 262864330.287661314011 1 60320.674530338 2024-01-11T16:11:19.421185+00:00 19994330.287676881999 27869999.999925073236 262864330.287598252296 1 60320.674541949 2024-01-11T16:11:20.424406+00:00 19994330.287707287818 27869999.999964118004 262864330.287667721510 1 60320.674553697 2024-01-11T16:11:21.439467+00:00 19994330.287535957992 27869999.999972540885 262864330.287504822016 1 60320.674565080 2024-01-11T16:11:22.422913+00:00 19994330.287675801665 27870000.000000804663 262864330.287672907114 1 60320.674576836 2024-01-11T16:11:23.438583+00:00 19994330.287688713521 27870000.000041712075 262864330.287726730108 1 60320.674588284 2024-01-11T16:11:24.427716+00:00 19994330.287609040737 27870000.000099189579 262864330.287704527378 1 60320.674599843 2024-01-11T16:11:25.426461+00:00 19994330.287887305021 27870000.000019695610 262864330.287903308868 1 60320.674611492 2024-01-11T16:11:26.432893+00:00 19994330.287545897067 27869999.999978091568 262864330.287520289421 1 60320.674622947 2024-01-11T16:11:27.422624+00:00 19994330.287542972714 27869999.999974776059 262864330.287514060736 1 60320.674634588 2024-01-11T16:11:28.428377+00:00 19994330.287801235914 27869999.999961320311 262864330.287758857012 1 60320.674646067 2024-01-11T16:11:29.420180+00:00 19994330.287488065660 27870000.000019345433 262864330.287503719330 1 60320.674657663 2024-01-11T16:11:30.422089+00:00 19994330.287693873048 27869999.999982647598 262864330.287672817707 1 60320.674669335 2024-01-11T16:11:31.430532+00:00 19994330.287708111107 27869999.999958045781 262864330.287662446499 1 60320.674680950 2024-01-11T16:11:32.434115+00:00 19994330.287918176502 27869999.999980874360 262864330.287895351648 1 60320.674692454 2024-01-11T16:11:33.428036+00:00 19994330.287439644337 27870000.000004269183 262864330.287440210581 1 60320.674703987 2024-01-11T16:11:34.424508+00:00 19994330.287700898945 27870000.000056609511 262864330.287753820419 1 60320.674715755 2024-01-11T16:11:35.441181+00:00 19994330.287519052625 27870000.000082097948 262864330.287597477436 1 60320.674727158 2024-01-11T16:11:36.426458+00:00 19994330.287421032786 27870000.000026185066 262864330.287443518639 1 60320.674738791 2024-01-11T16:11:37.431533+00:00 19994330.287452936172 27869999.999986950308 262864330.287436187267 1 60320.674750299 2024-01-11T16:11:38.425807+00:00 19994330.287676963955 27869999.999992303550 262864330.287665575743 1 60320.674761927 2024-01-11T16:11:39.430462+00:00 19994330.287755940109 27869999.999969407916 262864330.287721663713 1 60320.674773442 2024-01-11T16:11:40.425374+00:00 19994330.287550263107 27869999.999955900013 262864330.287502467632 1 60320.674785027 2024-01-11T16:11:41.426376+00:00 19994330.287654396147 27869999.999969027936 262864330.287619739771 1 60320.674796595 2024-01-11T16:11:42.425853+00:00 19994330.287893474102 27869999.999937124550 262864330.287826895714 1 60320.674808298 2024-01-11T16:11:43.436949+00:00 19994330.287481512874 27869999.999975182116 262864330.287452995777 1 60320.674819885 2024-01-11T16:11:44.438025+00:00 19994330.287730369717 27869999.999973893166 262864330.287700563669 1 60320.674831292 2024-01-11T16:11:45.423637+00:00 19994330.287605274469 27870000.000040143728 262864330.287641733885 1 60320.674842891 2024-01-11T16:11:46.425764+00:00 19994330.287436068058 27870000.000030618161 262864330.287462979555 1 60320.674854493 2024-01-11T16:11:47.428199+00:00 19994330.287847939879 27870000.000034663826 262864330.287878900766 1 60320.674866011 2024-01-11T16:11:48.423359+00:00 19994330.287609525025 27869999.999995410442 262864330.287601232529 1 60320.674877624 2024-01-11T16:11:49.426751+00:00 19994330.287387624383 27869999.999966170639 262864330.287350118160 1 60320.674889267 2024-01-11T16:11:50.432678+00:00 19994330.287886168808 27869999.999989181757 262864330.287871658802 1 60320.674900753 2024-01-11T16:11:51.425047+00:00 19994330.287718050182 27869999.999959155917 262864330.287673532963 1 60320.674912435 2024-01-11T16:11:52.434376+00:00 19994330.287675105035 27869999.999952152371 262864330.287623554468 1 60320.674924030 2024-01-11T16:11:53.436215+00:00 19994330.287613134831 27869999.999949969351 262864330.287559390068 1 60320.674935560 2024-01-11T16:11:54.432346+00:00 19994330.287729211152 27870000.000060014427 262864330.287785530090 1 60320.674947183 2024-01-11T16:11:55.436587+00:00 19994330.287723887712 27870000.000052999705 262864330.287773191929 1 60320.674958647 2024-01-11T16:11:56.427081+00:00 19994330.287789758295 27870000.000004287809 262864330.287790358067 1 60320.674970208 2024-01-11T16:11:57.425968+00:00 19994330.287657801062 27870000.000026751310 262864330.287680864334 1 60320.674981772 2024-01-11T16:11:58.425116+00:00 19994330.287664368749 27870000.000022303313 262864330.287682950497 1 60320.674993376 2024-01-11T16:11:59.427695+00:00 19994330.287619996816 27869999.999968659133 262864330.287584960461 1 60320.675005005 2024-01-11T16:12:00.432415+00:00 19994330.287662636489 27869999.999970264733 262864330.287629187107 1 60320.675016553 2024-01-11T16:12:01.430177+00:00 19994330.287542913109 27869999.999968092889 262864330.287507295609 1 60320.675028108 2024-01-11T16:12:02.428528+00:00 19994330.287635605782 27869999.999962013215 262864330.287593901157 1 60320.675039654 2024-01-11T16:12:03.426130+00:00 19994330.287627324462 27869999.999967187643 262864330.287590801716 1 60320.675051187 2024-01-11T16:12:04.422576+00:00 19994330.287706166506 27869999.999967038631 262864330.287669509649 1 60320.675062771 2024-01-11T16:12:05.423433+00:00 19994330.287704881281 27869999.999960117042 262864330.287661314011 1 60320.675074389 2024-01-11T16:12:06.427237+00:00 19994330.287395503372 27869999.999999251217 262864330.287391066551 1 60320.675085931 2024-01-11T16:12:07.424435+00:00 19994330.287618409842 27870000.000056277961 262864330.287670969963 1 60320.675097463 2024-01-11T16:12:08.420817+00:00 19994330.287641417235 27869999.999989643693 262864330.287627339363 1 60320.675109101 2024-01-11T16:12:09.426264+00:00 19994330.287700194865 27870000.000036671758 262864330.287733167410 1 60320.675120716 2024-01-11T16:12:10.429806+00:00 19994330.287650920451 27870000.000023819506 262864330.287671029568 1 60320.675132282 2024-01-11T16:12:11.429118+00:00 19994330.287787519395 27870000.000021111220 262864330.287804931402 1 60320.675143787 2024-01-11T16:12:12.423155+00:00 19994330.287570837885 27869999.999977409840 262864330.287544548512 1 60320.675155406 2024-01-11T16:12:13.427045+00:00 19994330.287564605474 27869999.999938968569 262864330.287499874830 1 60320.675166911 2024-01-11T16:12:14.421173+00:00 19994330.287772729993 27869999.999986492097 262864330.287755548954 1 60320.675178504 2024-01-11T16:12:15.422743+00:00 19994330.287629235536 27869999.999997723848 262864330.287623286247 1 60320.675190105 2024-01-11T16:12:16.425042+00:00 19994330.287824481726 27870000.000028096139 262864330.287848889828 1 60320.675201685 2024-01-11T16:12:17.425553+00:00 19994330.287773169577 27870000.000019043684 262864330.287788510323 1 60320.675213273 2024-01-11T16:12:18.426795+00:00 19994330.287603646517 27870000.000039137900 262864330.287639081478 1 60320.675224815 2024-01-11T16:12:19.423962+00:00 19994330.287762209773 27870000.000044707209 262864330.287803232670 1 60320.675236486 2024-01-11T16:12:20.432362+00:00 19994330.287782963365 27869999.999992959201 262864330.287772238255 1 60320.675248021 2024-01-11T16:12:21.429000+00:00 19994330.287820655853 27870000.000026520342 262864330.287843495607 1 60320.675259578 2024-01-11T16:12:22.427513+00:00 19994330.287503909320 27870000.000011850148 262864330.287512063980 1 60320.675271160 2024-01-11T16:12:23.428168+00:00 19994330.287682972848 27869999.999976076186 262864330.287655353546 1 60320.675282653 2024-01-11T16:12:24.421279+00:00 19994330.287689454854 27869999.999959792942 262864330.287645548582 1 60320.675294287 2024-01-11T16:12:25.426412+00:00 19994330.287554476410 27869999.999973013997 262864330.287523776293 1 60320.675305982 2024-01-11T16:12:26.436860+00:00 19994330.287628486753 27869999.999978974462 262864330.287603735924 1 60320.675317485 2024-01-11T16:12:27.430749+00:00 19994330.287768378854 27869999.999961342663 262864330.287726044655 1 60320.675328995 2024-01-11T16:12:28.425153+00:00 19994330.287663180381 27869999.999999426305 262864330.287658929825 1 60320.675340520 2024-01-11T16:12:29.420937+00:00 19994330.287924576551 27870000.000039171427 262864330.287960052490 1 60320.675352081 2024-01-11T16:12:30.419799+00:00 19994330.287357717752 27870000.000031791627 262864330.287385821342 1 60320.675363673 2024-01-11T16:12:31.421363+00:00 19994330.287813793868 27870000.000007592142 262864330.287817686796 1 60320.675375281 2024-01-11T16:12:32.424298+00:00 19994330.287741795182 27870000.000033691525 262864330.287771761417 1 60320.675386865 2024-01-11T16:12:33.425094+00:00 19994330.287627160549 27870000.000026274472 262864330.287649750710 1 60320.675398395 2024-01-11T16:12:34.421385+00:00 19994330.287727493793 27870000.000018056482 262864330.287741869688 1 60320.675410281 2024-01-11T16:12:35.448306+00:00 19994330.287618618459 27869999.999958109111 262864330.287573009729 1 60320.675421604 2024-01-11T16:12:36.426566+00:00 19994330.287724889815 27870000.000013630837 262864330.287734806538 1 60320.675433130 2024-01-11T16:12:37.422459+00:00 19994330.287784650922 27869999.999987024814 262864330.287768006325 1 60320.675444748 2024-01-11T16:12:38.426232+00:00 19994330.287860129029 27869999.999998718500 262864330.287855148315 1 60320.675456345 2024-01-11T16:12:39.428199+00:00 19994330.287658490241 27869999.999983996153 262864330.287638783455 1 60320.675467845 2024-01-11T16:12:40.421794+00:00 19994330.287798423320 27870000.000015955418 262864330.287810683250 1 60320.675479412 2024-01-11T16:12:41.421218+00:00 19994330.287610914558 27869999.999999582767 262864330.287606805563 1 60320.675491027 2024-01-11T16:12:42.424705+00:00 19994330.287777341902 27870000.000065781176 262864330.287839412689 1 60320.675502603 2024-01-11T16:12:43.424915+00:00 19994330.287545908242 27870000.000009458512 262864330.287551671267 1 60320.675514118 2024-01-11T16:12:44.419832+00:00 19994330.287816353142 27869999.999981287867 262864330.287793934345 1 60320.675525728 2024-01-11T16:12:45.422859+00:00 19994330.287503924221 27870000.000013329089 262864330.287513554096 1 60320.675537276 2024-01-11T16:12:46.420609+00:00 19994330.287732809782 27869999.999935235828 262864330.287664353848 1 60320.675548855 2024-01-11T16:12:47.421054+00:00 19994330.287446424365 27869999.999965190887 262864330.287407934666 1 60320.675560427 2024-01-11T16:12:48.420920+00:00 19994330.287898834795 27869999.999993767589 262864330.287888914347 1 60320.675572033 2024-01-11T16:12:49.423658+00:00 19994330.287756044418 27870000.000006105751 262864330.287758469582 1 60320.675583572 2024-01-11T16:12:50.420580+00:00 19994330.287553720176 27870000.000021331012 262864330.287571370602 1 60320.675595139 2024-01-11T16:12:51.420047+00:00 19994330.287683762610 27870000.000017568469 262864330.287697643042 1 60320.675606719 2024-01-11T16:12:52.420508+00:00 19994330.287814494222 27870000.000017192215 262864330.287827998400 1 60320.675618326 2024-01-11T16:12:53.423413+00:00 19994330.287856705487 27870000.000016160309 262864330.287869155407 1 60320.675629871 2024-01-11T16:12:54.420848+00:00 19994330.287531867623 27869999.999974977225 262864330.287503123283 1 60320.675641443 2024-01-11T16:12:55.420691+00:00 19994330.287600554526 27869999.999957382679 262864330.287554234266 1 60320.675653100 2024-01-11T16:12:56.427892+00:00 19994330.287678696215 27869999.999956261367 262864330.287631243467 1 60320.675664606 2024-01-11T16:12:57.421936+00:00 19994330.287715222687 27869999.999965667725 262864330.287677198648 1 60320.675676147 2024-01-11T16:12:58.419103+00:00 19994330.287544138730 27869999.999957405031 262864330.287497848272 1 60320.675687737 2024-01-11T16:12:59.420473+00:00 19994330.287697337568 27869999.999946538359 262864330.287640184164 1 60320.675699352 2024-01-11T16:13:00.424045+00:00 19994330.287642244250 27870000.000032067299 262864330.287670612335 1 60320.675710886 2024-01-11T16:13:01.420509+00:00 19994330.287797674537 27870000.000016070902 262864330.287810027599 1 60320.675722572 2024-01-11T16:13:02.430250+00:00 19994330.287561401725 27870000.000010434538 262864330.287568151951 1 60320.675734088 2024-01-11T16:13:03.425205+00:00 19994330.287562269717 27870000.000034958124 262864330.287593543530 1 60320.675745606 2024-01-11T16:13:04.420340+00:00 19994330.287661787122 27870000.000059589744 262864330.287717700005 1 60320.675757271 2024-01-11T16:13:05.428215+00:00 19994330.287555474788 27869999.999967671931 262864330.287519454956 1 60320.675768788 2024-01-11T16:13:06.423245+00:00 19994330.287617869675 27870000.000003039837 262864330.287617206573 1 60320.675780333 2024-01-11T16:13:07.420725+00:00 19994330.287693280727 27870000.000000867993 262864330.287690460682 1 60320.675791891 2024-01-11T16:13:08.419399+00:00 19994330.287639163435 27869999.999990049750 262864330.287625521421 1 60320.675803508 2024-01-11T16:13:09.423058+00:00 19994330.287738692015 27869999.999951697886 262864330.287686675787 1 60320.675815055 2024-01-11T16:13:10.420717+00:00 19994330.287709914148 27870000.000008761883 262864330.287714987993 1 60320.675826675 2024-01-11T16:13:11.424741+00:00 19994330.287783939391 27870000.000029992312 262864330.287810236216 1 60320.675838232 2024-01-11T16:13:12.423236+00:00 19994330.287382192910 27870000.000003527850 262864330.287382006645 1 60320.675849783 2024-01-11T16:13:13.421293+00:00 19994330.287723526359 27870000.000019136816 262864330.287738978863 1 60320.675861361 2024-01-11T16:13:14.421605+00:00 19994330.287765938789 27870000.000062812120 262864330.287825077772 1 60320.675872917 2024-01-11T16:13:15.420034+00:00 19994330.287623956800 27870000.000020932406 262864330.287641167641 1 60320.675884513 2024-01-11T16:13:16.421888+00:00 19994330.287607353181 27869999.999986495823 262864330.287590146065 1 60320.675896068 2024-01-11T16:13:17.420288+00:00 19994330.287634361535 27869999.999976843596 262864330.287607520819 1 60320.675907658 2024-01-11T16:13:18.421654+00:00 19994330.287735108286 27869999.999997969717 262864330.287729382515 1 60320.675919230 2024-01-11T16:13:19.421460+00:00 19994330.287871930748 27869999.999963045120 262864330.287831276655 1 60320.675930797 2024-01-11T16:13:20.420849+00:00 19994330.287467915565 27869999.999985881150 262864330.287450104952 1 60320.675942472 2024-01-11T16:13:21.429572+00:00 19994330.287669301033 27869999.999972447753 262864330.287638068199 1 60320.675953961 2024-01-11T16:13:22.422280+00:00 19994330.287798959762 27869999.999967589974 262864330.287762850523 1 60320.675965499 2024-01-11T16:13:23.419122+00:00 19994330.287734914571 27870000.000041913241 262864330.287773132324 1 60320.675977105 2024-01-11T16:13:24.421918+00:00 19994330.287778586149 27869999.999996654689 262864330.287771552801 1 60320.675988751 2024-01-11T16:13:25.428051+00:00 19994330.287596911192 27870000.000057823956 262864330.287651032209 1 60320.676000288 2024-01-11T16:13:26.424861+00:00 19994330.287713773549 27870000.000014994293 262864330.287725061178 1 60320.676011839 2024-01-11T16:13:27.422923+00:00 19994330.287605427206 27870000.000004727393 262864330.287606477737 1 60320.676023508 2024-01-11T16:13:28.431101+00:00 19994330.287625323981 27869999.999937593937 262864330.287559211254 1 60320.676035031 2024-01-11T16:13:29.426683+00:00 19994330.287732757628 27869999.999956198037 262864330.287685245275 1 60320.676046647 2024-01-11T16:13:30.430305+00:00 19994330.287663239986 27869999.999989110976 262864330.287648677826 1 60320.676058237 2024-01-11T16:13:31.431672+00:00 19994330.287582825869 27869999.999948542565 262864330.287527650595 1 60320.676069934 2024-01-11T16:13:32.442329+00:00 19994330.287788249552 27869999.999956417829 262864330.287740975618 1 60320.676081329 2024-01-11T16:13:33.426825+00:00 19994330.287656966597 27870000.000008020550 262864330.287661284208 1 60320.676092932 2024-01-11T16:13:34.429366+00:00 19994330.287419017404 27870000.000001493841 262864330.287416815758 1 60320.676104500 2024-01-11T16:13:35.428847+00:00 19994330.287719789892 27870000.000033888966 262864330.287749975920 1 60320.676116088 2024-01-11T16:13:36.430004+00:00 19994330.287360396236 27870000.000048179179 262864330.287404894829 1 60320.676127628 2024-01-11T16:13:37.427105+00:00 19994330.287804786116 27869999.999994572252 262864330.287795662880 1 60320.676139208 2024-01-11T16:13:38.427577+00:00 19994330.287745073438 27870000.000012729317 262864330.287754118443 1 60320.676150855 2024-01-11T16:13:39.433825+00:00 19994330.287513609976 27869999.999989002943 262864330.287498921156 1 60320.676162355 2024-01-11T16:13:40.427475+00:00 19994330.287680596113 27869999.999943036586 262864330.287619948387 1 60320.676173936 2024-01-11T16:13:41.428075+00:00 19994330.287685327232 27869999.999948851764 262864330.287630498409 1 60320.676185446 2024-01-11T16:13:42.422555+00:00 19994330.287762962282 27869999.999955240637 262864330.287714511156 1 60320.676197130 2024-01-11T16:13:43.432051+00:00 19994330.287551660091 27869999.999998785555 262864330.287546753883 1 60320.676208705 2024-01-11T16:13:44.432092+00:00 19994330.287587840110 27869999.999998174608 262864330.287582337856 1 60320.676220286 2024-01-11T16:13:45.432724+00:00 19994330.287774499506 27870000.000019431114 262864330.287790238857 1 60320.676231875 2024-01-11T16:13:46.433982+00:00 19994330.287658721209 27870000.000093989074 262864330.287749022245 1 60320.676243536 2024-01-11T16:13:47.441498+00:00 19994330.287735838443 27870000.000024665147 262864330.287756830454 1 60320.676255013 2024-01-11T16:13:48.433162+00:00 19994330.287676218897 27870000.000007279217 262864330.287679791451 1 60320.676266562 2024-01-11T16:13:49.430975+00:00 19994330.287556022406 27870000.000034429133 262864330.287586748600 1 60320.676278167 2024-01-11T16:13:50.433627+00:00 19994330.287657834589 27870000.000007323921 262864330.287661463022 1 60320.676289613 2024-01-11T16:13:51.422584+00:00 19994330.287662610412 27869999.999948583543 262864330.287607491016 1 60320.676301187 2024-01-11T16:13:52.422568+00:00 19994330.287809211761 27869999.999947465956 262864330.287752985954 1 60320.676312817 2024-01-11T16:13:53.427396+00:00 19994330.287377268076 27869999.999947596341 262864330.287321180105 1 60320.676324419 2024-01-11T16:13:54.429820+00:00 19994330.287718288600 27870000.000042073429 262864330.287756681442 1 60320.676335949 2024-01-11T16:13:55.425949+00:00 19994330.287626076490 27870000.000037580729 262864330.287659972906 1 60320.676347536 2024-01-11T16:13:56.427133+00:00 19994330.287588167936 27870000.000030860305 262864330.287615358829 1 60320.676359263 2024-01-11T16:13:57.440352+00:00 19994330.287774499506 27870000.000060301274 262864330.287831097841 1 60320.676370731 2024-01-11T16:13:58.431104+00:00 19994330.287667769939 27870000.000003378838 262864330.287667453289 1 60320.676382327 2024-01-11T16:13:59.433087+00:00 19994330.287880774587 27869999.999968305230 262864330.287845373154 1 60320.676393885 2024-01-11T16:14:00.431667+00:00 19994330.287502903491 27870000.000001769513 262864330.287500977516 1 60320.676405348 2024-01-11T16:14:01.422061+00:00 19994330.287609398365 27869999.999962061644 262864330.287567764521 1 60320.676416934 2024-01-11T16:14:02.423054+00:00 19994330.287648711354 27869999.999959148467 262864330.287604153156 1 60320.676428562 2024-01-11T16:14:03.427722+00:00 19994330.287574302405 27869999.999925419688 262864330.287496030331 1 60320.676440104 2024-01-11T16:14:04.424978+00:00 19994330.287543073297 27869999.999982286245 262864330.287521660328 1 60320.676451677 2024-01-11T16:14:05.424871+00:00 19994330.287666764110 27870000.000009987503 262864330.287673056126 1 60320.676463258 2024-01-11T16:14:06.425462+00:00 19994330.287843257189 27869999.999985400587 262864330.287824958563 1 60320.676474833 2024-01-11T16:14:07.425576+00:00 19994330.287731785327 27870000.000029001385 262864330.287757098675 1 60320.676486459 2024-01-11T16:14:08.430016+00:00 19994330.287571951747 27870000.000043440610 262864330.287611722946 1 60320.676497979 2024-01-11T16:14:09.425404+00:00 19994330.287951312959 27870000.000044219196 262864330.287991851568 1 60320.676509572 2024-01-11T16:14:10.426987+00:00 19994330.287532515824 27869999.999996427447 262864330.287525236607 1 60320.676521121 2024-01-11T16:14:11.424808+00:00 19994330.287833537906 27869999.999981902540 262864330.287811756134 1 60320.676532670 2024-01-11T16:14:12.422697+00:00 19994330.287603702396 27869999.999966841191 262864330.287566840649 1 60320.676544320 2024-01-11T16:14:13.429235+00:00 19994330.287616435438 27869999.999977968633 262864330.287590712309 1 60320.676555871 2024-01-11T16:14:14.427263+00:00 19994330.287429694086 27869999.999953571707 262864330.287379562855 1 60320.676567372 2024-01-11T16:14:15.420912+00:00 19994330.287719760090 27870000.000001754612 262864330.287717819214 1 60320.676578965 2024-01-11T16:14:16.422568+00:00 19994330.287674944848 27870000.000006120652 262864330.287677347660 1 60320.676590555 2024-01-11T16:14:17.423948+00:00 19994330.287495076656 27870000.000049736351 262864330.287541121244 1 60320.676602198 2024-01-11T16:14:18.429916+00:00 19994330.287610393018 27870000.000042922795 262864330.287649601698 1 60320.676613786 2024-01-11T16:14:19.431139+00:00 19994330.287764631212 27870000.000008191913 262864330.287769138813 1 60320.676625255 2024-01-11T16:14:20.422040+00:00 19994330.287750452757 27869999.999982006848 262864330.287728756666 1 60320.676636797 2024-01-11T16:14:21.419250+00:00 19994330.287482999265 27870000.000032443553 262864330.287511765957 1 60320.676648401 2024-01-11T16:14:22.421859+00:00 19994330.287672348320 27869999.999957893044 262864330.287626534700 1 60320.676659965 2024-01-11T16:14:23.421021+00:00 19994330.287515871227 27869999.999939899892 262864330.287452071905 1 60320.676671551 2024-01-11T16:14:24.422020+00:00 19994330.287649929523 27869999.999952327460 262864330.287598550320 1 60320.676683382 2024-01-11T16:14:25.444198+00:00 19994330.287763748318 27869999.999985817820 262864330.287745863199 1 60320.676694726 2024-01-11T16:14:26.424304+00:00 19994330.287559993565 27869999.999970100820 262864330.287526398897 1 60320.676706258 2024-01-11T16:14:27.420713+00:00 19994330.287689439952 27869999.999978698790 262864330.287664443254 1 60320.676717825 2024-01-11T16:14:28.420109+00:00 19994330.287766303867 27870000.000086914748 262864330.287849515676 1 60320.676729399 2024-01-11T16:14:29.420098+00:00 19994330.287741638720 27870000.000065803528 262864330.287803739309 1 60320.676741011 2024-01-11T16:14:30.423328+00:00 19994330.287638217211 27870000.000069942325 262864330.287704467773 1 60320.676752553 2024-01-11T16:14:31.420588+00:00 19994330.287794802338 27870000.000035829842 262864330.287826925516 1 60320.676764102 2024-01-11T16:14:32.418370+00:00 19994330.287627924234 27870000.000026408583 262864330.287650644779 1 60320.676775689 2024-01-11T16:14:33.419556+00:00 19994330.287602417171 27869999.999916546047 262864330.287515282631 1 60320.676787293 2024-01-11T16:14:34.422081+00:00 19994330.287834491581 27869999.999945022166 262864330.287775814533 1 60320.676798871 2024-01-11T16:14:35.422476+00:00 19994330.287614706904 27869999.999964676797 262864330.287575691938 1 60320.676810415 2024-01-11T16:14:36.419833+00:00 19994330.287703335285 27869999.999957345426 262864330.287656992674 1 60320.676822050 2024-01-11T16:14:37.425162+00:00 19994330.287668120116 27869999.999985780567 262864330.287650197744 1 60320.676833614 2024-01-11T16:14:38.424254+00:00 19994330.287616558373 27870000.000031590462 262864330.287644445896 1 60320.676845174 2024-01-11T16:14:39.423071+00:00 19994330.287932746112 27870000.000042360276 262864330.287971407175 1 60320.676856716 2024-01-11T16:14:40.420278+00:00 19994330.287625536323 27870000.000026557595 262864330.287648379803 1 60320.676868276 2024-01-11T16:14:41.419049+00:00 19994330.287767149508 27870000.000018738210 262864330.287782192230 1 60320.676879947 2024-01-11T16:14:42.427443+00:00 19994330.287887122482 27870000.000011686236 262864330.287895113230 1 60320.676891458 2024-01-11T16:14:43.421942+00:00 19994330.287621773779 27870000.000007104129 262864330.287625163794 1 60320.676903042 2024-01-11T16:14:44.422815+00:00 19994330.287665862590 27870000.000029388815 262864330.287691563368 1 60320.676914717 2024-01-11T16:14:45.431543+00:00 19994330.287655640393 27869999.999943841249 262864330.287595808506 1 60320.676926267 2024-01-11T16:14:46.429507+00:00 19994330.287783011794 27869999.999950304627 262864330.287729620934 1 60320.676937860 2024-01-11T16:14:47.431147+00:00 19994330.287619799376 27869999.999983429909 262864330.287599533796 1 60320.676949393 2024-01-11T16:14:48.427547+00:00 19994330.287488967180 27869999.999970745295 262864330.287456005812 1 60320.676961023 2024-01-11T16:14:49.432437+00:00 19994330.287798624486 27870000.000012487173 262864330.287807404995 1 60320.676972503 2024-01-11T16:14:50.424234+00:00 19994330.287624441087 27870000.000005550683 262864330.287626296282 1 60320.676984110 2024-01-11T16:14:51.427138+00:00 19994330.287535645068 27870000.000037226826 262864330.287569165230 1 60320.676995731 2024-01-11T16:14:52.431195+00:00 19994330.287702690810 27870000.000022139400 262864330.287721127272 1 60320.677007298 2024-01-11T16:14:53.430514+00:00 19994330.287614103407 27870000.000006470829 262864330.287616878748 1 60320.677018831 2024-01-11T16:14:54.427005+00:00 19994330.287782780826 27869999.999988831580 262864330.287767916918 1 60320.677030471 2024-01-11T16:14:55.432719+00:00 19994330.287482682616 27870000.000028688461 262864330.287507683039 1 60320.677042102 2024-01-11T16:14:56.437616+00:00 19994330.287550915033 27869999.999941047281 262864330.287488281727 1 60320.677053550 2024-01-11T16:14:57.426698+00:00 19994330.287919152528 27869999.999971572310 262864330.287887036800 1 60320.677065114 2024-01-11T16:14:58.425916+00:00 19994330.287427391857 27870000.000020857900 262864330.287444561720 1 60320.677076784 2024-01-11T16:14:59.434111+00:00 19994330.288014467806 27869999.999980729073 262864330.287991493940 1 60320.677088299 2024-01-11T16:15:00.429055+00:00 19994330.287645671517 27869999.999993011355 262864330.287634998560 1 60320.677100004 2024-01-11T16:15:01.440359+00:00 19994330.287677858025 27870000.000019751489 262864330.287693917751 1 60320.677111452 2024-01-11T16:15:02.429440+00:00 19994330.287599653006 27869999.999995909631 262864330.287591874599 1 60320.677123023 2024-01-11T16:15:03.429218+00:00 19994330.287615131587 27870000.000082369894 262864330.287693798542 1 60320.677134530 2024-01-11T16:15:04.423347+00:00 19994330.287738390267 27870000.000022001565 262864330.287756681442 1 60320.677146141 2024-01-11T16:15:05.426614+00:00 19994330.287745650858 27870000.000007972121 262864330.287749946117 1 60320.677157765 2024-01-11T16:15:06.430883+00:00 19994330.287425905466 27869999.999939247966 262864330.287361472845 1 60320.677169302 2024-01-11T16:15:07.427707+00:00 19994330.287685982883 27869999.999996215105 262864330.287678509951 1 60320.677180809 2024-01-11T16:15:08.421859+00:00 19994330.287824742496 27869999.999989207834 262864330.287810266018 1 60320.677192470 2024-01-11T16:15:09.429373+00:00 19994330.287510212511 27870000.000012271106 262864330.287518799305 1 60320.677203993 2024-01-11T16:15:10.424990+00:00 19994330.287563320249 27869999.999944329262 262864330.287503957748 1 60320.677215617 2024-01-11T16:15:11.429324+00:00 19994330.287624988705 27870000.000025056303 262864330.287646353245 1 60320.677227179 2024-01-11T16:15:12.428257+00:00 19994330.287564486265 27870000.000019997358 262864330.287580788136 1 60320.677238701 2024-01-11T16:15:13.423799+00:00 19994330.287772387266 27869999.999981645495 262864330.287750333548 1 60320.677250258 2024-01-11T16:15:14.422240+00:00 19994330.287584468722 27870000.000044092536 262864330.287624895573 1 60320.677261811 2024-01-11T16:15:15.420459+00:00 19994330.287833929062 27870000.000004868954 262864330.287835091352 1 60320.677273397 2024-01-11T16:15:16.421539+00:00 19994330.287570919842 27869999.999979346991 262864330.287546575069 1 60320.677284969 2024-01-11T16:15:17.421366+00:00 19994330.287739098072 27869999.999977309257 262864330.287712723017 1 60320.677296518 2024-01-11T16:15:18.419156+00:00 19994330.287609614432 27869999.999980889261 262864330.287586808205 1 60320.677308130 2024-01-11T16:15:19.422393+00:00 19994330.287798214704 27869999.999974749982 262864330.287769287825 1 60320.677319669 2024-01-11T16:15:20.419403+00:00 19994330.287613220513 27869999.999977510422 262864330.287587016821 1 60320.677331263 2024-01-11T16:15:21.421101+00:00 19994330.287616621703 27869999.999975565821 262864330.287588477135 1 60320.677342814 2024-01-11T16:15:22.419155+00:00 19994330.287672262639 27869999.999991856515 262864330.287660419941 1 60320.677354398 2024-01-11T16:15:23.419955+00:00 19994330.287590146065 27870000.000074643642 262864330.287661105394 1 60320.677365963 2024-01-11T16:15:24.419189+00:00 19994330.287777960300 27870000.000018615276 262864330.287792891264 1 60320.677377557 2024-01-11T16:15:25.420905+00:00 19994330.287571046501 27869999.999995261431 262864330.287562608719 1 60320.677389148 2024-01-11T16:15:26.422357+00:00 19994330.287791673094 27869999.999989114702 262864330.287777096033 1 60320.677400684 2024-01-11T16:15:27.419115+00:00 19994330.287640683353 27869999.999987207353 262864330.287624210119 1 60320.677412302 2024-01-11T16:15:28.422870+00:00 19994330.287778109312 27870000.000027954578 262864330.287802368402 1 60320.677423912 2024-01-11T16:15:29.426009+00:00 19994330.287631116807 27869999.999982044101 262864330.287609487772 1 60320.677435418 2024-01-11T16:15:30.420071+00:00 19994330.287559088320 27870000.000009372830 262864330.287564754486 1 60320.677447009 2024-01-11T16:15:31.421577+00:00 19994330.287809051573 27869999.999945450574 262864330.287750810385 1 60320.677458582 2024-01-11T16:15:32.421492+00:00 19994330.287568256259 27869999.999984640628 262864330.287549197674 1 60320.677470137 2024-01-11T16:15:33.419815+00:00 19994330.287515219301 27870000.000031203032 262864330.287542730570 1 60320.677481735 2024-01-11T16:15:34.421879+00:00 19994330.287881631404 27870000.000019617379 262864330.287897557020 1 60320.677493303 2024-01-11T16:15:35.421375+00:00 19994330.287793446332 27870000.000010371208 262864330.287800133228 1 60320.677504993 2024-01-11T16:15:36.431345+00:00 19994330.287528049201 27870000.000026643276 262864330.287550985813 1 60320.677516546 2024-01-11T16:15:37.429575+00:00 19994330.287669658661 27870000.000026021153 262864330.287691980600 1 60320.677528130 2024-01-11T16:15:38.430477+00:00 19994330.287680491805 27870000.000034533441 262864330.287711322308 1 60320.677539657 2024-01-11T16:15:39.426360+00:00 19994330.287595294416 27869999.999917693436 262864330.287509292364 1 60320.677551243 2024-01-11T16:15:40.427404+00:00 19994330.287531971931 27869999.999972768128 262864330.287501037121 1 60320.677562930 2024-01-11T16:15:41.437137+00:00 19994330.287962235510 27869999.999920561910 262864330.287879079580 1 60320.677574525 2024-01-11T16:15:42.438908+00:00 19994330.287640854716 27870000.000003896654 262864330.287641048431 1 60320.677586019 2024-01-11T16:15:43.432025+00:00 19994330.287580750883 27869999.999998085201 262864330.287575155497 1 60320.677597502 2024-01-11T16:15:44.424143+00:00 19994330.287431042641 27870000.000043768436 262864330.287471115589 1 60320.677609056 2024-01-11T16:15:45.422436+00:00 19994330.287776328623 27870000.000041313469 262864330.287813931704 1 60320.677620617 2024-01-11T16:15:46.421337+00:00 19994330.287633344531 27870000.000024549663 262864330.287654221058 1 60320.677632404 2024-01-11T16:15:47.439713+00:00 19994330.287545796484 27870000.000077981502 262864330.287620097399 1 60320.677643860 2024-01-11T16:15:48.429463+00:00 19994330.287811215967 27869999.999980345368 262864330.287787854671 1 60320.677655412 2024-01-11T16:15:49.427615+00:00 19994330.287381459028 27869999.999962504953 262864330.287340283394 1 60320.677666949 2024-01-11T16:15:50.424421+00:00 19994330.287588484585 27870000.000007677823 262864330.287592470646 1 60320.677678481 2024-01-11T16:15:51.420723+00:00 19994330.287694852799 27869999.999966882169 262864330.287658035755 1 60320.677690165 2024-01-11T16:15:52.430247+00:00 19994330.287640396506 27869999.999938819557 262864330.287575513124 1 60320.677701732 2024-01-11T16:15:53.429604+00:00 19994330.287678249180 27869999.999992724508 262864330.287667274475 1 60320.677713253 2024-01-11T16:15:54.425021+00:00 19994330.287608504295 27870000.000022955239 262864330.287627756596 1 60320.677724832 2024-01-11T16:15:55.425495+00:00 19994330.287757221609 27870000.000011794269 262864330.287765324116 1 60320.677736447 2024-01-11T16:15:56.429056+00:00 19994330.287731941789 27870000.000012144446 262864330.287740409374 1 60320.677747982 2024-01-11T16:15:57.425613+00:00 19994330.287977032363 27870000.000057075173 262864330.288030415773 1 60320.677759646 2024-01-11T16:15:58.433402+00:00 19994330.287653096020 27870000.000035349280 262864330.287684738636 1 60320.677771156 2024-01-11T16:15:59.427835+00:00 19994330.287808120251 27870000.000001523644 262864330.287805944681 1 60320.677782663 2024-01-11T16:16:00.422089+00:00 19994330.287533152848 27869999.999961741269 262864330.287491202354 1 60320.677794219 2024-01-11T16:16:01.420487+00:00 19994330.287703048438 27869999.999940667301 262864330.287640005350 1 60320.677805841 2024-01-11T16:16:02.424681+00:00 19994330.287732988596 27869999.999993454665 262864330.287722736597 1 60320.677817494 2024-01-11T16:16:03.431503+00:00 19994330.287508197129 27869999.999974243343 262864330.287478744984 1 60320.677828974 2024-01-11T16:16:04.423313+00:00 19994330.287821423262 27869999.999973077327 262864330.287790805101 1 60320.677840685 2024-01-11T16:16:05.435189+00:00 19994330.287799015641 27869999.999983910471 262864330.287779211998 1 60320.677852209 2024-01-11T16:16:06.430856+00:00 19994330.287749871612 27870000.000046219677 262864330.287792384624 1 60320.677863708 2024-01-11T16:16:07.424337+00:00 19994330.287691835314 27870000.000039774925 262864330.287727922201 1 60320.677875312 2024-01-11T16:16:08.426940+00:00 19994330.287785191089 27870000.000007964671 262864330.287789463997 1 60320.677886972 2024-01-11T16:16:09.434360+00:00 19994330.287336356938 27870000.000012002885 262864330.287344664335 1 60320.677898419 2024-01-11T16:16:10.423378+00:00 19994330.287826325744 27870000.000004634261 262864330.287827283144 1 60320.677910080 2024-01-11T16:16:11.430920+00:00 19994330.287751637399 27870000.000011123717 262864330.287759065628 1 60320.677921620 2024-01-11T16:16:12.427959+00:00 19994330.287543207407 27869999.999998308718 262864330.287537813187 1 60320.677933543 2024-01-11T16:16:13.458130+00:00 19994330.287806998938 27869999.999990113080 262864330.287793397903 1 60320.677944795 2024-01-11T16:16:14.430280+00:00 19994330.287555932999 27869999.999915864319 262864330.287468105555 1 60320.677956250 2024-01-11T16:16:15.419963+00:00 19994330.287730515003 27869999.999980684370 262864330.287707507610 1 60320.677967927 2024-01-11T16:16:16.428907+00:00 19994330.287847604603 27870000.000073451549 262864330.287917375565 1 60320.677979452 2024-01-11T16:16:17.424655+00:00 19994330.287675481290 27870000.000049721450 262864330.287721484900 1 60320.677991084 2024-01-11T16:16:18.429647+00:00 19994330.287719044834 27869999.999997742474 262864330.287713080645 1 60320.678002597 2024-01-11T16:16:19.424403+00:00 19994330.287342429161 27870000.000041019171 262864330.287379741669 1 60320.678014215 2024-01-11T16:16:20.428156+00:00 19994330.287849206477 27869999.999999657273 262864330.287845164537 1 60320.678025723 2024-01-11T16:16:21.422402+00:00 19994330.287678785622 27869999.999993618578 262864330.287668704987 1 60320.678037374 2024-01-11T16:16:22.429101+00:00 19994330.287572231144 27869999.999990604818 262864330.287559151649 1 60320.678048860 2024-01-11T16:16:23.421486+00:00 19994330.287641603500 27870000.000025495887 262864330.287663429976 1 60320.678060478 2024-01-11T16:16:24.425252+00:00 19994330.287716642022 27869999.999987490475 262864330.287700414658 1 60320.678072121 2024-01-11T16:16:25.431300+00:00 19994330.287560787052 27869999.999995134771 262864330.287552237511 1 60320.678083676 2024-01-11T16:16:26.429625+00:00 19994330.287600737065 27869999.999972820282 262864330.287569850683 1 60320.678095176 2024-01-11T16:16:27.423208+00:00 19994330.287675589323 27870000.000008825213 262864330.287680715322 1 60320.678106777 2024-01-11T16:16:28.425550+00:00 19994330.287625815719 27870000.000013034791 262864330.287635147572 1 60320.678118295 2024-01-11T16:16:29.420716+00:00 19994330.287778671831 27869999.999991603196 262864330.287766575813 1 60320.678129958 2024-01-11T16:16:30.428414+00:00 19994330.287855356932 27870000.000073492527 262864330.287925153971 1 60320.678141514 2024-01-11T16:16:31.426801+00:00 19994330.287727188319 27870000.000015936792 262864330.287739425898 1 60320.678153089 2024-01-11T16:16:32.426886+00:00 19994330.287666704506 27870000.000041812658 262864330.287704825401 1 60320.678164600 2024-01-11T16:16:33.421429+00:00 19994330.287697900087 27869999.999982982874 262864330.287677198648 1 60320.678176241 2024-01-11T16:16:34.427228+00:00 19994330.287437614053 27870000.000007495284 262864330.287441432476 1 60320.678187959 2024-01-11T16:16:35.439657+00:00 19994330.287486337125 27869999.999931480736 262864330.287414133549 1 60320.678199421 2024-01-11T16:16:36.429927+00:00 19994330.287883087993 27869999.999997310340 262864330.287876725197 1 60320.678210907 2024-01-11T16:16:37.422336+00:00 19994330.287487633526 27869999.999955028296 262864330.287438958883 1 60320.678222501 2024-01-11T16:16:38.424083+00:00 19994330.287586014718 27869999.999994236976 262864330.287576556206 1 60320.678234025 2024-01-11T16:16:39.419746+00:00 19994330.287750583142 27870000.000017944723 262864330.287764817476 1 60320.678245666 2024-01-11T16:16:40.425523+00:00 19994330.287865113467 27870000.000041898340 262864330.287903308868 1 60320.678257243 2024-01-11T16:16:41.425828+00:00 19994330.287302222103 27870000.000016707927 262864330.287315249443 1 60320.678268723 2024-01-11T16:16:42.417675+00:00 19994330.287481293082 27870000.000055048615 262864330.287532627583 1 60320.678280345 2024-01-11T16:16:43.421790+00:00 19994330.287857245654 27870000.000014528632 262864330.287868082523 1 60320.678291892 2024-01-11T16:16:44.419481+00:00 19994330.287637259811 27870000.000029060990 262864330.287662625313 1 60320.678303501 2024-01-11T16:16:45.422493+00:00 19994330.287534277886 27870000.000015012920 262864330.287545591593 1 60320.678315034 2024-01-11T16:16:46.418953+00:00 19994330.287550918758 27869999.999945111573 262864330.287492334843 1 60320.678326618 2024-01-11T16:16:47.419839+00:00 19994330.287453617901 27869999.999972809106 262864330.287422746420 1 60320.678338196 2024-01-11T16:16:48.420101+00:00 19994330.287870679051 27869999.999959271401 262864330.287826240063 1 60320.678349808 2024-01-11T16:16:49.423451+00:00 19994330.287561748177 27870000.000023368746 262864330.287581413984 1 60320.678361320 2024-01-11T16:16:50.418094+00:00 19994330.287765022367 27869999.999991945922 262864330.287753283978 1 60320.678372931 2024-01-11T16:16:51.421255+00:00 19994330.287622436881 27870000.000034324825 262864330.287653088570 1 60320.678384503 2024-01-11T16:16:52.421101+00:00 19994330.287675317377 27869999.999985415488 262864330.287657052279 1 60320.678396062 2024-01-11T16:16:53.419743+00:00 19994330.287804357708 27870000.000054709613 262864330.287855386734 1 60320.678407663 2024-01-11T16:16:54.422135+00:00 19994330.287714723498 27870000.000013269484 262864330.287724286318 1 60320.678419211 2024-01-11T16:16:55.419825+00:00 19994330.287761691958 27869999.999989069998 262864330.287747055292 1 60320.678430810 2024-01-11T16:16:56.421951+00:00 19994330.287588540465 27869999.999961681664 262864330.287546515465 1 60320.678442377 2024-01-11T16:16:57.421329+00:00 19994330.287425875664 27870000.000017408282 262864330.287439584732 1 60320.678454008 2024-01-11T16:16:58.426321+00:00 19994330.287812277675 27870000.000027731061 262864330.287836313248 1 60320.678465669 2024-01-11T16:16:59.433775+00:00 19994330.287782531232 27870000.000001043081 262864330.287779867649 1 60320.678477227 2024-01-11T16:17:00.432376+00:00 19994330.287616964430 27869999.999995071441 262864330.287608355284 1 60320.678488730 2024-01-11T16:17:01.426254+00:00 19994330.287674956024 27870000.000092968345 262864330.287764251232 1 60320.678500277 2024-01-11T16:17:02.423956+00:00 19994330.287719625980 27870000.000055704266 262864330.287771642208 1 60320.678511812 2024-01-11T16:17:03.420552+00:00 19994330.287411428988 27870000.000028096139 262864330.287435829639 1 60320.678523418 2024-01-11T16:17:04.423303+00:00 19994330.287833966315 27870000.000056080520 262864330.287886351347 1 60320.678534976 2024-01-11T16:17:05.421922+00:00 19994330.287526585162 27869999.999962478876 262864330.287485361099 1 60320.678546525 2024-01-11T16:17:06.419761+00:00 19994330.287726905197 27869999.999971937388 262864330.287695139647 1 60320.678558145 2024-01-11T16:17:07.423694+00:00 19994330.287593141198 27869999.999959114939 262864330.287548542023 1 60320.678569695 2024-01-11T16:17:08.421673+00:00 19994330.287590216845 27869999.999962203205 262864330.287548720837 1 60320.678581222 2024-01-11T16:17:09.417600+00:00 19994330.287620760500 27870000.000010304153 262864330.287627369165 1 60320.678592829 2024-01-11T16:17:10.420378+00:00 19994330.287730686367 27869999.999964218587 262864330.287691205740 1 60320.678604421 2024-01-11T16:17:11.422000+00:00 19994330.287758264691 27870000.000006709248 262864330.287761271000 1 60320.678615968 2024-01-11T16:17:12.419651+00:00 19994330.287610374391 27870000.000013552606 262864330.287620246410 1 60320.678627797 2024-01-11T16:17:13.441670+00:00 19994330.287619240582 27870000.000012177974 262864330.287627726793 1 60320.678639405 2024-01-11T16:17:14.444579+00:00 19994330.287629734725 27870000.000054486096 262864330.287680506706 1 60320.678650784 2024-01-11T16:17:15.427771+00:00 19994330.287739131600 27870000.000046506524 262864330.287781924009 1 60320.678662382 2024-01-11T16:17:16.429822+00:00 19994330.287821311504 27870000.000018753111 262864330.287836372852 1 60320.678673944 2024-01-11T16:17:17.428763+00:00 19994330.287646450102 27869999.999988943338 262864330.287631690502 1 60320.678685794 2024-01-11T16:17:18.452552+00:00 19994330.287728976458 27869999.999986644834 262864330.287711918354 1 60320.678697193 2024-01-11T16:17:19.437445+00:00 19994330.287486057729 27870000.000021826476 262864330.287504166365 1 60320.678708659 2024-01-11T16:17:20.428145+00:00 19994330.287776790559 27869999.999970100820 262864330.287743210793 1 60320.678720255 2024-01-11T16:17:21.430075+00:00 19994330.287525013089 27870000.000039894134 262864330.287561237812 1 60320.678732031 2024-01-11T16:17:22.447496+00:00 19994330.287797726691 27869999.999985173345 262864330.287779182196 1 60320.678743333 2024-01-11T16:17:23.423965+00:00 19994330.287563305348 27870000.000008795410 262864330.287568390369 1 60320.678755005 2024-01-11T16:17:24.432419+00:00 19994330.287564560771 27870000.000035982579 262864330.287596821785 1 60320.678766460 2024-01-11T16:17:25.422173+00:00 19994330.287623006850 27870000.000054303557 262864330.287673622370 1 60320.678778050 2024-01-11T16:17:26.423455+00:00 19994330.287772830576 27870000.000009197742 262864330.287778347731 1 60320.678789588 2024-01-11T16:17:27.420397+00:00 19994330.287527374923 27869999.999976620078 262864330.287500321865 1 60320.678801153 2024-01-11T16:17:28.419620+00:00 19994330.287533961236 27869999.999977074564 262864330.287507355213 1 60320.678812744 2024-01-11T16:17:29.421109+00:00 19994330.287751834840 27869999.999980259687 262864330.287728399038 1 60320.678824360 2024-01-11T16:17:30.424744+00:00 19994330.287735931575 27869999.999970320612 262864330.287702560425 1 60320.678836058 2024-01-11T16:17:31.435442+00:00 19994330.287675671279 27869999.999952301383 262864330.287624299526 1 60320.678847499 2024-01-11T16:17:32.423896+00:00 19994330.287548311055 27870000.000023700297 262864330.287568300962 1 60320.678859075 2024-01-11T16:17:33.424093+00:00 19994330.287792637944 27870000.000093296170 262864330.287882208824 1 60320.678870731 2024-01-11T16:17:34.431139+00:00 19994330.287798330188 27870000.000068441033 262864330.287863075733 1 60320.678882406 2024-01-11T16:17:35.439869+00:00 19994330.287734329700 27870000.000032525510 262864330.287763148546 1 60320.678893816 2024-01-11T16:17:36.425659+00:00 19994330.287827529013 27870000.000003013760 262864330.287826836109 1 60320.678905395 2024-01-11T16:17:37.426171+00:00 19994330.287457242608 27869999.999993927777 262864330.287447452545 1 60320.678917066 2024-01-11T16:17:38.434488+00:00 19994330.287616796792 27869999.999991457909 262864330.287604540586 1 60320.678928611 2024-01-11T16:17:39.431995+00:00 19994330.287430696189 27869999.999946527183 262864330.287373542786 1 60320.678940161 2024-01-11T16:17:40.429942+00:00 19994330.287766054273 27869999.999998401850 262864330.287760734558 1 60320.678951703 2024-01-11T16:17:41.427125+00:00 19994330.287795566022 27869999.999996192753 262864330.287788063288 1 60320.678963248 2024-01-11T16:17:42.424649+00:00 19994330.287455309182 27869999.999969828874 262864330.287421464920 1 60320.678974811 2024-01-11T16:17:43.423720+00:00 19994330.287605673075 27869999.999989554286 262864330.287591546774 1 60320.678986348 2024-01-11T16:17:44.420454+00:00 19994330.287582397461 27870000.000015858561 262864330.287594556808 1 60320.678998001 2024-01-11T16:17:45.427326+00:00 19994330.287707459182 27869999.999978471547 262864330.287682235241 1 60320.679009561 2024-01-11T16:17:46.426114+00:00 19994330.287690427154 27870000.000053305179 262864330.287740051746 1 60320.679021230 2024-01-11T16:17:47.434311+00:00 19994330.287611324340 27870000.000059753656 262864330.287667393684 1 60320.679032698 2024-01-11T16:17:48.425078+00:00 19994330.287690781057 27870000.000019330531 262864330.287706434727 1 60320.679044331 2024-01-11T16:17:49.430220+00:00 19994330.287470769137 27870000.000003401190 262864330.287470459938 1 60320.679055827 2024-01-11T16:17:50.423414+00:00 19994330.287607319653 27869999.999964557588 262864330.287568181753 1 60320.679067481 2024-01-11T16:17:51.430336+00:00 19994330.287803120911 27869999.999957919121 262864330.287757337093 1 60320.679079046 2024-01-11T16:17:52.429599+00:00 19994330.287582881749 27869999.999971628189 262864330.287550806999 1 60320.679090682 2024-01-11T16:17:53.434939+00:00 19994330.287602644414 27869999.999983128160 262864330.287582069635 1 60320.679102291 2024-01-11T16:17:54.437969+00:00 19994330.287733107805 27869999.999982919544 262864330.287712335587 1 60320.679113776 2024-01-11T16:17:55.430232+00:00 19994330.287642214447 27870000.000044494867 262864330.287683010101 1 60320.679125338 2024-01-11T16:17:56.429171+00:00 19994330.287354908884 27870000.000051867217 262864330.287403076887 1 60320.679137013 2024-01-11T16:17:57.437903+00:00 19994330.287777379155 27870000.000023376197 262864330.287797033787 1 60320.679148491 2024-01-11T16:17:58.429617+00:00 19994330.287662751973 27870000.000011920929 262864330.287670969963 1 60320.679160031 2024-01-11T16:17:59.426620+00:00 19994330.287719167769 27869999.999975975603 262864330.287691444159 1 60320.679171600 2024-01-11T16:18:00.426229+00:00 19994330.287590187043 27869999.999975651503 262864330.287562131882 1 60320.679183555 2024-01-11T16:18:01.459140+00:00 19994330.287857048213 27869999.999964665622 262864330.287818014622 1 60320.679194751 2024-01-11T16:18:02.426470+00:00 19994330.287459228188 27869999.999957308173 262864330.287412852049 1 60320.679206251 2024-01-11T16:18:03.420064+00:00 19994330.287499945611 27869999.999992325902 262864330.287488549948 1 60320.679217858 2024-01-11T16:18:04.422910+00:00 19994330.287959557027 27870000.000028610229 262864330.287984460592 1 60320.679229430 2024-01-11T16:18:05.422768+00:00 19994330.287593673915 27869999.999990366399 262864330.287580341101 1 60320.679241026 2024-01-11T16:18:06.424645+00:00 19994330.287728425115 27870000.000049695373 262864330.287774443626 1 60320.679252617 2024-01-11T16:18:07.426059+00:00 19994330.287763644010 27870000.000048376620 262864330.287808328867 1 60320.679264195 2024-01-11T16:18:08.426466+00:00 19994330.287485908717 27870000.000001128763 262864330.287483334541 1 60320.679275706 2024-01-11T16:18:09.421002+00:00 19994330.287756297737 27870000.000048927963 262864330.287801533937 1 60320.679287317 2024-01-11T16:18:10.424158+00:00 19994330.287891287357 27870000.000022705644 262864330.287910312414 1 60320.679298909 2024-01-11T16:18:11.425745+00:00 19994330.287395797670 27869999.999990887940 262864330.287382990122 1 60320.679310519 2024-01-11T16:18:12.428888+00:00 19994330.287851147354 27870000.000004980713 262864330.287852436304 1 60320.679322037 2024-01-11T16:18:13.424044+00:00 19994330.287872616202 27869999.999960325658 262864330.287829250097 1 60320.679333620 2024-01-11T16:18:14.424742+00:00 19994330.287816882133 27869999.999996993691 262864330.287810176611 1 60320.679345181 2024-01-11T16:18:15.423681+00:00 19994330.287549048662 27869999.999986894429 262864330.287532240152 1 60320.679356812 2024-01-11T16:18:16.428578+00:00 19994330.287649732083 27869999.999995585531 262864330.287641614676 1 60320.679368416 2024-01-11T16:18:17.431149+00:00 19994330.287585388869 27870000.000064499676 262864330.287646174431 1 60320.679379897 2024-01-11T16:18:18.423084+00:00 19994330.287730090320 27870000.000034667552 262864330.287761062384 1 60320.679391546 2024-01-11T16:18:19.429540+00:00 19994330.287546899170 27870000.000046547502 262864330.287589758635 1 60320.679403034 2024-01-11T16:18:20.422152+00:00 19994330.287723258138 27870000.000009253621 262864330.287728786469 1 60320.679414620 2024-01-11T16:18:21.423172+00:00 19994330.287669979036 27869999.999961424619 262864330.287627726793 1 60320.679426244 2024-01-11T16:18:22.427441+00:00 19994330.287774540484 27870000.000000212342 262864330.287771046162 1 60320.679437771 2024-01-11T16:18:23.423455+00:00 19994330.287561334670 27869999.999945428222 262864330.287503063679 1 60320.679449325 2024-01-11T16:18:24.421679+00:00 19994330.287801463157 27869999.999980736524 262864330.287778526545 1 60320.679461099 2024-01-11T16:18:25.438991+00:00 19994330.287588842213 27869999.999975990504 262864330.287561118603 1 60320.679472632 2024-01-11T16:18:26.435374+00:00 19994330.287509005517 27870000.000007372350 262864330.287512660027 1 60320.679484093 2024-01-11T16:18:27.425599+00:00 19994330.287826839834 27869999.999961737543 262864330.287784874439 1 60320.679495635 2024-01-11T16:18:28.422869+00:00 19994330.287897925824 27870000.000054847449 262864330.287949055433 1 60320.679507205 2024-01-11T16:18:29.422512+00:00 19994330.287673868239 27870000.000033043325 262864330.287703216076 1 60320.679518733 2024-01-11T16:18:30.418554+00:00 19994330.287474542856 27870000.000057738274 262864330.287528574467 1 60320.679530308 2024-01-11T16:18:31.418569+00:00 19994330.287630897015 27870000.000011857599 262864330.287639051676 1 60320.679541972 2024-01-11T16:18:32.426329+00:00 19994330.287845712155 27870000.000006083399 262864330.287848085165 1 60320.679553465 2024-01-11T16:18:33.419417+00:00 19994330.287671402097 27869999.999937810004 262864330.287605524063 1 60320.679565025 2024-01-11T16:18:34.418188+00:00 19994330.287445873022 27869999.999977182597 262864330.287419348955 1 60320.679576626 2024-01-11T16:18:35.420438+00:00 19994330.287659045309 27869999.999943494797 262864330.287598848343 1 60320.679588216 2024-01-11T16:18:36.421901+00:00 19994330.287684183568 27869999.999981258065 262864330.287661731243 1 60320.679599761 2024-01-11T16:18:37.419396+00:00 19994330.287566322833 27869999.999977916479 262864330.287540555000 1 60320.679611370 2024-01-11T16:18:38.422338+00:00 19994330.287554230541 27870000.000018283725 262864330.287568837404 1 60320.679622982 2024-01-11T16:18:39.425643+00:00 19994330.288067553192 27870000.000049944967 262864330.288113802671 1 60320.679634483 2024-01-11T16:18:40.419324+00:00 19994330.287536017597 27870000.000066824257 262864330.287599146366 1 60320.679646098 2024-01-11T16:18:41.422891+00:00 19994330.287531964481 27869999.999989598989 262864330.287517875433 1 60320.679657650 2024-01-11T16:18:42.420984+00:00 19994330.287890646607 27870000.000012923032 262864330.287899881601 1 60320.679669240 2024-01-11T16:18:43.422301+00:00 19994330.287601809949 27869999.999978736043 262864330.287576824427 1 60320.679680952 2024-01-11T16:18:44.434272+00:00 19994330.287472330034 27869999.999975282699 262864330.287443935871 1 60320.679692469 2024-01-11T16:18:45.429300+00:00 19994330.287537936121 27869999.999993890524 262864330.287528127432 1 60320.679704108 2024-01-11T16:18:46.434951+00:00 19994330.287649266422 27869999.999963756651 262864330.287609338760 1 60320.679715536 2024-01-11T16:18:47.422263+00:00 19994330.287358835340 27869999.999981347471 262864330.287336468697 1 60320.679727130 2024-01-11T16:18:48.424017+00:00 19994330.287950750440 27870000.000006094575 262864330.287953138351 1 60320.679738663 2024-01-11T16:18:49.420508+00:00 19994330.287499729544 27870000.000058002770 262864330.287554025650 1 60320.679750484 2024-01-11T16:18:50.441800+00:00 19994330.287730433047 27870000.000062294304 262864330.287789016962 1 60320.679761879 2024-01-11T16:18:51.426328+00:00 19994330.287741057575 27870000.000048059970 262864330.287785440683 1 60320.679773498 2024-01-11T16:18:52.430208+00:00 19994330.287686947733 27870000.000008311123 262864330.287691563368 1 60320.679785039 2024-01-11T16:18:53.427388+00:00 19994330.287770323455 27869999.999997876585 262864330.287764519453 1 60320.679796600 2024-01-11T16:18:54.426227+00:00 19994330.287539202720 27869999.999961342663 262864330.287496864796 1 60320.679808176 2024-01-11T16:18:55.426395+00:00 19994330.287663340569 27869999.999955337495 262864330.287614971399 1 60320.679819706 2024-01-11T16:18:56.422585+00:00 19994330.287594683468 27869999.999937076122 262864330.287528067827 1 60320.679831268 2024-01-11T16:18:57.421598+00:00 19994330.287472531199 27869999.999982319772 262864330.287451148033 1 60320.679842934 2024-01-11T16:18:58.429533+00:00 19994330.287671275437 27869999.999998491257 262864330.287666052580 1 60320.679854523 2024-01-11T16:18:59.430774+00:00 19994330.287654045969 27869999.999985992908 262864330.287636339664 1 60320.679866044 2024-01-11T16:19:00.426200+00:00 19994330.287650499493 27870000.000030122697 262864330.287676930428 1 60320.679877662 2024-01-11T16:19:01.430011+00:00 19994330.287714987993 27870000.000049874187 262864330.287761181593 1 60320.679889171 2024-01-11T16:19:02.424414+00:00 19994330.287609569728 27870000.000026363879 262864330.287632256746 1 60320.679900708 2024-01-11T16:19:03.421132+00:00 19994330.287653110921 27870000.000018596649 262864330.287668019533 1 60320.679912270 2024-01-11T16:19:04.420109+00:00 19994330.287704583257 27869999.999998964369 262864330.287699848413 1 60320.679923817 2024-01-11T16:19:05.417788+00:00 19994330.287960220128 27870000.000007901341 262864330.287964433432 1 60320.679935402 2024-01-11T16:19:06.418751+00:00 19994330.287668749690 27869999.999956257641 262864330.287621319294 1 60320.679946986 2024-01-11T16:19:07.419596+00:00 19994330.287619158626 27869999.999954715371 262864330.287570178509 1 60320.679958572 2024-01-11T16:19:08.420605+00:00 19994330.287777587771 27869999.999955523759 262864330.287729442120 1 60320.679970146 2024-01-11T16:19:09.420600+00:00 19994330.287477452308 27869999.999984499067 262864330.287458270788 1 60320.679981728 2024-01-11T16:19:10.421312+00:00 19994330.287822414190 27869999.999987594783 262864330.287806332111 1 60320.679993320 2024-01-11T16:19:11.422873+00:00 19994330.287677884102 27869999.999975319952 262864330.287649512291 1 60320.680004937 2024-01-11T16:19:12.426575+00:00 19994330.287623543292 27870000.000040754676 262864330.287660628557 1 60320.680016548 2024-01-11T16:19:13.429785+00:00 19994330.287785403430 27870000.000016104430 262864330.287797808647 1 60320.680028186 2024-01-11T16:19:14.435278+00:00 19994330.287585675716 27870000.000036612153 262864330.287618577480 1 60320.680039673 2024-01-11T16:19:15.427739+00:00 19994330.287722498178 27870000.000045463443 262864330.287764281034 1 60320.680051253 2024-01-11T16:19:16.428229+00:00 19994330.287730153650 27869999.999996438622 262864330.287722885609 1 60320.680062865 2024-01-11T16:19:17.431580+00:00 19994330.287633426487 27869999.999924778938 262864330.287554502487 1 60320.680074356 2024-01-11T16:19:18.424312+00:00 19994330.287944931537 27869999.999979458749 262864330.287920713425 1 60320.680085966 2024-01-11T16:19:19.427483+00:00 19994330.287514161319 27869999.999923281372 262864330.287433743477 1 60320.680097487 2024-01-11T16:19:20.422894+00:00 19994330.287617556751 27869999.999987233430 262864330.287601113319 1 60320.680109109 2024-01-11T16:19:21.427002+00:00 19994330.287568245083 27869999.999996811152 262864330.287561357021 1 60320.680120714 2024-01-11T16:19:22.429710+00:00 19994330.288055699319 27870000.000052437186 262864330.288104444742 1 60320.680132312 2024-01-11T16:19:23.431764+00:00 19994330.287613760680 27870000.000013269484 262864330.287623316050 1 60320.680143886 2024-01-11T16:19:24.431759+00:00 19994330.287770550698 27870000.000024866313 262864330.287791699171 1 60320.680155377 2024-01-11T16:19:25.424561+00:00 19994330.287566445768 27870000.000051982701 262864330.287614732981 1 60320.680166932 2024-01-11T16:19:26.422963+00:00 19994330.287598684430 27870000.000012248755 262864330.287607252598 1 60320.680178542 2024-01-11T16:19:27.425986+00:00 19994330.287778377533 27870000.000011947006 262864330.287786632776 1 60320.680190137 2024-01-11T16:19:28.427829+00:00 19994330.287874933332 27870000.000009186566 262864330.287880420685 1 60320.680201851 2024-01-11T16:19:29.439905+00:00 19994330.287607800215 27869999.999879121780 262864330.287483215332 1 60320.680213212 2024-01-11T16:19:30.421535+00:00 19994330.287550702691 27869999.999932114035 262864330.287479102612 1 60320.680224864 2024-01-11T16:19:31.428281+00:00 19994330.287647396326 27869999.999979034066 262864330.287622720003 1 60320.680236463 2024-01-11T16:19:32.430463+00:00 19994330.287803351879 27869999.999991714954 262864330.287791371346 1 60320.680247912 2024-01-11T16:19:33.419629+00:00 19994330.287408933043 27870000.000005628914 262864330.287410855293 1 60320.680259624 2024-01-11T16:19:34.431563+00:00 19994330.287627138197 27870000.000021424145 262864330.287644863129 1 60320.680271114 2024-01-11T16:19:35.424225+00:00 19994330.287584718317 27870000.000027015805 262864330.287608027458 1 60320.680282720 2024-01-11T16:19:36.427045+00:00 19994330.287616170943 27870000.000029265881 262864330.287641733885 1 60320.680294376 2024-01-11T16:19:37.434122+00:00 19994330.287601273507 27870000.000019907951 262864330.287617474794 1 60320.680305825 2024-01-11T16:19:38.423257+00:00 19994330.287633020431 27869999.999984472990 262864330.287613809109 1 60320.680317550 2024-01-11T16:19:39.436297+00:00 19994330.287730187178 27870000.000010628253 262864330.287737131119 1 60320.680328952 2024-01-11T16:19:40.421459+00:00 19994330.287669539452 27869999.999964591116 262864330.287630438805 1 60320.680340649 2024-01-11T16:19:41.432073+00:00 19994330.287501562387 27869999.999995134771 262864330.287493020296 1 60320.680352172 2024-01-11T16:19:42.427638+00:00 19994330.287735540420 27869999.999995954335 262864330.287727802992 1 60320.680363729 2024-01-11T16:19:43.426179+00:00 19994330.287705484778 27870000.000019427389 262864330.287721216679 1 60320.680375350 2024-01-11T16:19:44.430198+00:00 19994330.287801705301 27869999.999984558672 262864330.287782579660 1 60320.680387020 2024-01-11T16:19:45.438551+00:00 19994330.287687715143 27870000.000096593052 262864330.287780612707 1 60320.680398455 2024-01-11T16:19:46.426531+00:00 19994330.287796426564 27870000.000057909638 262864330.287850648165 1 60320.680410001 2024-01-11T16:19:47.424123+00:00 19994330.287657380104 27870000.000014498830 262864330.287668168545 1 60320.680421744 2024-01-11T16:19:48.438733+00:00 19994330.287388727069 27870000.000020537525 262864330.287405550480 1 60320.680433202 2024-01-11T16:19:49.428673+00:00 19994330.287858840078 27869999.999976389110 262864330.287831544876 1 60320.680444759 2024-01-11T16:19:50.427215+00:00 19994330.287436679006 27869999.999950915575 262864330.287383913994 1 60320.680456288 2024-01-11T16:19:51.423257+00:00 19994330.287718188018 27870000.000018652529 262864330.287733137608 1 60320.680467982 2024-01-11T16:19:52.433681+00:00 19994330.287614259869 27869999.999929793179 262864330.287540346384 1 60320.680479388 2024-01-11T16:19:53.419143+00:00 19994330.287915673107 27869999.999987989664 262864330.287899971008 1 60320.680491043 2024-01-11T16:19:54.426135+00:00 19994330.287507414818 27869999.999996382743 262864330.287500113249 1 60320.680502800 2024-01-11T16:19:55.441959+00:00 19994330.287786394358 27870000.000022392720 262864330.287805080414 1 60320.680514139 2024-01-11T16:19:56.421636+00:00 19994330.287585176528 27870000.000046260655 262864330.287627726793 1 60320.680525889 2024-01-11T16:19:57.436830+00:00 19994330.287593990564 27870000.000025305897 262864330.287615597248 1 60320.680537559 2024-01-11T16:19:58.445054+00:00 19994330.287684194744 27869999.999971743673 262864330.287652254105 1 60320.680548938 2024-01-11T16:19:59.428283+00:00 19994330.287453759462 27870000.000046059489 262864330.287496149540 1 60320.680560466 2024-01-11T16:20:00.424260+00:00 19994330.287877179682 27870000.000033091754 262864330.287906557322 1 60320.680572011 2024-01-11T16:20:01.421704+00:00 19994330.287595875561 27869999.999932527542 262864330.287524700165 1 60320.680583669 2024-01-11T16:20:02.428970+00:00 19994330.287667818367 27869999.999994382262 262864330.287658512592 1 60320.680595340 2024-01-11T16:20:03.437410+00:00 19994330.287593096495 27869999.999939192086 262864330.287528604269 1 60320.680606840 2024-01-11T16:20:04.430938+00:00 19994330.287993781269 27869999.999973449856 262864330.287963539362 1 60320.680618410 2024-01-11T16:20:05.430654+00:00 19994330.287578154355 27870000.000023327768 262864330.287597805262 1 60320.680629916 2024-01-11T16:20:06.424700+00:00 19994330.287962518632 27870000.000036876649 262864330.287995696068 1 60320.680641526 2024-01-11T16:20:07.427877+00:00 19994330.287629865110 27870000.000000655651 262864330.287626832724 1 60320.680653042 2024-01-11T16:20:08.422858+00:00 19994330.287591997534 27870000.000004295260 262864330.287592589855 1 60320.680664630 2024-01-11T16:20:09.424012+00:00 19994330.287884637713 27870000.000027492642 262864330.287908434868 1 60320.680676200 2024-01-11T16:20:10.423689+00:00 19994330.287515815347 27870000.000002473593 262864330.287514597178 1 60320.680687758 2024-01-11T16:20:11.422304+00:00 19994330.287860445678 27869999.999974343926 262864330.287831097841 1 60320.680699320 2024-01-11T16:20:12.421204+00:00 19994330.287671849132 27869999.999950896949 262864330.287619054317 1 60320.680710968 2024-01-11T16:20:13.427655+00:00 19994330.287570156157 27869999.999979868531 262864330.287546306849 1 60320.680722659 2024-01-11T16:20:14.437791+00:00 19994330.287910051644 27869999.999982468784 262864330.287888824940 1 60320.680734034 2024-01-11T16:20:15.420492+00:00 19994330.287615772337 27870000.000008400530 262864330.287620484829 1 60320.680745682 2024-01-11T16:20:16.426941+00:00 19994330.287534661591 27869999.999990973622 262864330.287521928549 1 60320.680757227 2024-01-11T16:20:17.424393+00:00 19994330.287714350969 27870000.000018086284 262864330.287728756666 1 60320.680768815 2024-01-11T16:20:18.425645+00:00 19994330.287681851536 27869999.999985300004 262864330.287663459778 1 60320.680780350 2024-01-11T16:20:19.422214+00:00 19994330.287563972175 27870000.000022437423 262864330.287582725286 1 60320.680791977 2024-01-11T16:20:20.426831+00:00 19994330.287714213133 27870000.000067830086 262864330.287778347731 1 60320.680803674 2024-01-11T16:20:21.437446+00:00 19994330.287666998804 27869999.999998003244 262864330.287661314011 1 60320.680815029 2024-01-11T16:20:22.418531+00:00 19994330.287609346211 27869999.999964654446 262864330.287570297718 1 60320.680826610 2024-01-11T16:20:23.419082+00:00 19994330.287649836391 27869999.999969523400 262864330.287615656853 1 60320.680838180 2024-01-11T16:20:24.418754+00:00 19994330.287736628205 27869999.999989580363 262864330.287722498178 1 60320.680849792 2024-01-11T16:20:25.422029+00:00 19994330.287663403898 27869999.999982066453 262864330.287641763687 1 60320.680861363 2024-01-11T16:20:26.421778+00:00 19994330.287695262581 27869999.999990589917 262864330.287682145834 1 60320.680872948 2024-01-11T16:20:27.422685+00:00 19994330.287662059069 27869999.999997787178 262864330.287656158209 1 60320.680884511 2024-01-11T16:20:28.421778+00:00 19994330.287624776363 27869999.999980926514 262864330.287602007389 1 60320.680896145 2024-01-11T16:20:29.426930+00:00 19994330.287392415106 27870000.000078964978 262864330.287467688322 1 60320.680907636 2024-01-11T16:20:30.419730+00:00 19994330.287827972323 27870000.000007599592 262864330.287831872702 1 60320.680919211 2024-01-11T16:20:31.419868+00:00 19994330.287778921425 27870000.000029917806 262864330.287805140018 1 60320.680930815 2024-01-11T16:20:32.422385+00:00 19994330.287608902901 27869999.999978583306 262864330.287583768368 1 60320.680942389 2024-01-11T16:20:33.422375+00:00 19994330.287512190640 27869999.999988682568 262864330.287497162819 1 60320.680953923 2024-01-11T16:20:34.418954+00:00 19994330.287580538541 27869999.999980531633 262864330.287557393312 1 60320.680965541 2024-01-11T16:20:35.422781+00:00 19994330.287497095764 27869999.999958816916 262864330.287452220917 1 60320.680977229 2024-01-11T16:20:36.432545+00:00 19994330.287744391710 27869999.999950252473 262864330.287690967321 1 60320.680988711 2024-01-11T16:20:37.424675+00:00 19994330.287674777210 27870000.000031650066 262864330.287702739239 1 60320.681000280 2024-01-11T16:20:38.424156+00:00 19994330.287864025682 27870000.000019732863 262864330.287880063057 1 60320.681011812 2024-01-11T16:20:39.420595+00:00 19994330.287729512900 27869999.999990586191 262864330.287716388702 1 60320.681023414 2024-01-11T16:20:40.422955+00:00 19994330.287482671440 27870000.000019423664 262864330.287498414516 1 60320.681034998 2024-01-11T16:20:41.423840+00:00 19994330.287776533514 27870000.000033892691 262864330.287806719542 1 60320.681046631 2024-01-11T16:20:42.428882+00:00 19994330.287561789155 27870000.000006709248 262864330.287564814091 1 60320.681058156 2024-01-11T16:20:43.424701+00:00 19994330.287591975182 27869999.999948963523 262864330.287537246943 1 60320.681069692 2024-01-11T16:20:44.421345+00:00 19994330.287896376103 27869999.999975562096 262864330.287868231535 1 60320.681081306 2024-01-11T16:20:45.424800+00:00 19994330.287488535047 27869999.999976638705 262864330.287461459637 1 60320.681092828 2024-01-11T16:20:46.420327+00:00 19994330.287666033953 27869999.999985970557 262864330.287648290396 1 60320.681104392 2024-01-11T16:20:47.419476+00:00 19994330.287751439959 27869999.999984145164 262864330.287731885910 1 60320.681116030 2024-01-11T16:20:48.424981+00:00 19994330.287669528276 27870000.000007458031 262864330.287673294544 1 60320.681127536 2024-01-11T16:20:49.419134+00:00 19994330.287776604295 27870000.000048536807 262864330.287821471691 1 60320.681139103 2024-01-11T16:20:50.418532+00:00 19994330.287759322673 27870000.000027950853 262864330.287783592939 1 60320.681150702 2024-01-11T16:20:51.420650+00:00 19994330.287432346493 27870000.000042941421 262864330.287471592426 1 60320.681162256 2024-01-11T16:20:52.418924+00:00 19994330.287923943251 27870000.000038016587 262864330.287958264351 1 60320.681173856 2024-01-11T16:20:53.421153+00:00 19994330.287602931261 27870000.000026874244 262864330.287626117468 1 60320.681185410 2024-01-11T16:20:54.419433+00:00 19994330.287511084229 27869999.999969325960 262864330.287476718426 1 60320.681196980 2024-01-11T16:20:55.419048+00:00 19994330.287766668946 27869999.999964613467 262864330.287727594376 1 60320.681208599 2024-01-11T16:20:56.422956+00:00 19994330.287654578686 27869999.999961875379 262864330.287612766027 1 60320.681220134 2024-01-11T16:20:57.419589+00:00 19994330.287533838302 27869999.999962013215 262864330.287492156029 1 60320.681231724 2024-01-11T16:20:58.420924+00:00 19994330.287944726646 27870000.000034969300 262864330.287975996733 1 60320.681243277 2024-01-11T16:20:59.419170+00:00 19994330.287498872727 27869999.999957956374 262864330.287453114986 1 60320.681254870 2024-01-11T16:21:00.420815+00:00 19994330.287633236498 27870000.000020422041 262864330.287649959326 1 60320.681266623 2024-01-11T16:21:01.436218+00:00 19994330.287678904831 27870000.000047694892 262864330.287722885609 1 60320.681278057 2024-01-11T16:21:02.424109+00:00 19994330.287859614938 27870000.000018253922 262864330.287874162197 1 60320.681289578 2024-01-11T16:21:03.419542+00:00 19994330.287658479065 27870000.000027295202 262864330.287682086229 1 60320.681301157 2024-01-11T16:21:04.419973+00:00 19994330.287581406534 27869999.999981854111 262864330.287559568882 1 60320.681312739 2024-01-11T16:21:05.420628+00:00 19994330.287856984884 27870000.000018615276 262864330.287871927023 1 60320.681324348 2024-01-11T16:21:06.423675+00:00 19994330.287844177336 27869999.999955426902 262864330.287795901299 1 60320.681335955 2024-01-11T16:21:07.426559+00:00 19994330.287648893893 27870000.000025447458 262864330.287670642138 1 60320.681347466 2024-01-11T16:21:08.421014+00:00 19994330.287662401795 27869999.999946895987 262864330.287605583668 1 60320.681359029 2024-01-11T16:21:09.420144+00:00 19994330.287512309849 27869999.999982990324 262864330.287491589785 1 60320.681370652 2024-01-11T16:21:10.424320+00:00 19994330.287721026689 27870000.000032197684 262864330.287749528885 1 60320.681382213 2024-01-11T16:21:11.423203+00:00 19994330.287754949182 27870000.000022169203 262864330.287773430347 1 60320.681393762 2024-01-11T16:21:12.421048+00:00 19994330.287750139832 27870000.000012904406 262864330.287759363651 1 60320.681405344 2024-01-11T16:21:13.421728+00:00 19994330.287678275257 27870000.000108018517 262864330.287782579660 1 60320.681416884 2024-01-11T16:21:14.418748+00:00 19994330.287537466735 27870000.000018328428 262864330.287552088499 1 60320.681428466 2024-01-11T16:21:15.419516+00:00 19994330.287884220481 27870000.000043284148 262864330.287923812866 1 60320.681440078 2024-01-11T16:21:16.422731+00:00 19994330.287590496242 27870000.000097349286 262864330.287684142590 1 60320.681451635 2024-01-11T16:21:17.421308+00:00 19994330.287765625864 27869999.999922528863 262864330.287684440613 1 60320.681463222 2024-01-11T16:21:18.422421+00:00 19994330.287511222064 27869999.999963179231 262864330.287470698357 1 60320.681474859 2024-01-11T16:21:19.427796+00:00 19994330.287428256124 27869999.999934464693 262864330.287359029055 1 60320.681486346 2024-01-11T16:21:20.420310+00:00 19994330.287739180028 27869999.999944001436 262864330.287679493427 1 60320.681497941 2024-01-11T16:21:21.422082+00:00 19994330.287254270166 27869999.999999448657 262864330.287250041962 1 60320.681509493 2024-01-11T16:21:22.420195+00:00 19994330.287753481418 27869999.999995481223 262864330.287745267153 1 60320.681521288 2024-01-11T16:21:23.439285+00:00 19994330.287642944604 27870000.000071883202 262864330.287711143494 1 60320.681532739 2024-01-11T16:21:24.428602+00:00 19994330.287720233202 27870000.000027127564 262864330.287743657827 1 60320.681544329 2024-01-11T16:21:25.430054+00:00 19994330.287802509964 27870000.000007595867 262864330.287806421518 1 60320.681555793 2024-01-11T16:21:26.420531+00:00 19994330.287558190525 27870000.000015605241 262864330.287570118904 1 60320.681567392 2024-01-11T16:21:27.422715+00:00 19994330.287503577769 27869999.999963510782 262864330.287463396788 1 60320.681578944 2024-01-11T16:21:28.420759+00:00 19994330.287858013064 27869999.999952942133 262864330.287807255983 1 60320.681590565 2024-01-11T16:21:29.424768+00:00 19994330.287658102810 27869999.999994382262 262864330.287648797035 1 60320.681602097 2024-01-11T16:21:30.421163+00:00 19994330.287727985531 27869999.999977845699 262864330.287702143192 1 60320.681613672 2024-01-11T16:21:31.421258+00:00 19994330.287829574198 27869999.999978352338 262864330.287804245949 1 60320.681625225 2024-01-11T16:21:32.419392+00:00 19994330.287833653390 27870000.000001199543 262864330.287831157446 1 60320.681636857 2024-01-11T16:21:33.424456+00:00 19994330.287646874785 27870000.000022370368 262864330.287665545940 1 60320.681648383 2024-01-11T16:21:34.420262+00:00 19994330.287623692304 27870000.000041827559 262864330.287661850452 1 60320.681660033 2024-01-11T16:21:35.426861+00:00 19994330.287750829011 27870000.000054415315 262864330.287801563740 1 60320.681671555 2024-01-11T16:21:36.422374+00:00 19994330.287518251687 27870000.000005114824 262864330.287519693375 1 60320.681683106 2024-01-11T16:21:37.420334+00:00 19994330.287620134652 27869999.999982204288 262864330.287598639727 1 60320.681694672 2024-01-11T16:21:38.419694+00:00 19994330.287780251354 27869999.999967582524 262864330.287744134665 1 60320.681706288 2024-01-11T16:21:39.423275+00:00 19994330.287716843188 27869999.999952320009 262864330.287665456533 1 60320.681717826 2024-01-11T16:21:40.420125+00:00 19994330.287368498743 27869999.999976199120 262864330.287340998650 1 60320.681729398 2024-01-11T16:21:41.419983+00:00 19994330.287761885673 27869999.999957837164 262864330.287716031075 1 60320.681740981 2024-01-11T16:21:42.420709+00:00 19994330.287823956460 27870000.000001039356 262864330.287821292877 1 60320.681752566 2024-01-11T16:21:43.421717+00:00 19994330.287742506713 27870000.000030711293 262864330.287769496441 1 60320.681764123 2024-01-11T16:21:44.420257+00:00 19994330.287728521973 27870000.000043503940 262864330.287768334150 1 60320.681775667 2024-01-11T16:21:45.417657+00:00 19994330.287660513073 27870000.000035252422 262864330.287692070007 1 60320.681787238 2024-01-11T16:21:46.417378+00:00 19994330.287680551410 27870000.000083468854 262864330.287760317326 1 60320.681798880 2024-01-11T16:21:47.423260+00:00 19994330.287654120475 27870000.000047869980 262864330.287698298693 1 60320.681810401 2024-01-11T16:21:48.418628+00:00 19994330.287870444357 27870000.000004630536 262864330.287871360779 1 60320.681821963 2024-01-11T16:21:49.417568+00:00 19994330.287686139345 27869999.999980919063 262864330.287663370371 1 60320.681833550 2024-01-11T16:21:50.418701+00:00 19994330.287643413991 27869999.999938670546 262864330.287578374147 1 60320.681845166 2024-01-11T16:21:51.422358+00:00 19994330.287397164851 27869999.999985404313 262864330.287378877401 1 60320.681856701 2024-01-11T16:21:52.418947+00:00 19994330.287670243531 27870000.000009726733 262864330.287676274776 1 60320.681868297 2024-01-11T16:21:53.420842+00:00 19994330.287686116993 27869999.999990928918 262864330.287673354149 1 60320.681879877 2024-01-11T16:21:54.421397+00:00 19994330.287628937513 27870000.000001795590 262864330.287627041340 1 60320.681891494 2024-01-11T16:21:55.425108+00:00 19994330.287643320858 27870000.000020608306 262864330.287660241127 1 60320.681903142 2024-01-11T16:21:56.431410+00:00 19994330.287721261382 27870000.000075120479 262864330.287792682648 1 60320.681914752 2024-01-11T16:21:57.434554+00:00 19994330.287645552307 27870000.000006247312 262864330.287648111582 1 60320.681926236 2024-01-11T16:21:58.426789+00:00 19994330.287619315088 27869999.999973870814 262864330.287589490414 1 60320.681937824 2024-01-11T16:21:59.427969+00:00 19994330.287469170988 27869999.999981541187 262864330.287447035313 1 60320.681949488 2024-01-11T16:22:00.435757+00:00 19994330.287501201034 27869999.999966360629 262864330.287463843822 1 60320.681960992 2024-01-11T16:22:01.429723+00:00 19994330.287829913199 27870000.000034950674 262864330.287861168385 1 60320.681972598 2024-01-11T16:22:02.432465+00:00 19994330.287666883320 27869999.999949868768 262864330.287613064051 1 60320.681984080 2024-01-11T16:22:03.424527+00:00 19994330.287548009306 27869999.999995563179 262864330.287539869547 1 60320.681995690 2024-01-11T16:22:04.427643+00:00 19994330.287732753903 27869999.999970968813 262864330.287700027227 1 60320.682007261 2024-01-11T16:22:05.427347+00:00 19994330.287578996271 27869999.999968845397 262864330.287544161081 1 60320.682018833 2024-01-11T16:22:06.427211+00:00 19994330.287722758949 27870000.000072687864 262864330.287791758776 1 60320.682030419 2024-01-11T16:22:07.428209+00:00 19994330.287669472396 27870000.000037956983 262864330.287703752518 1 60320.682042018 2024-01-11T16:22:08.430357+00:00 19994330.287564259022 27869999.999990709126 262864330.287551254034 1 60320.682053561 2024-01-11T16:22:09.427715+00:00 19994330.287755075842 27870000.000015862286 262864330.287767231464 1 60320.682065155 2024-01-11T16:22:10.429384+00:00 19994330.287484757602 27869999.999967213720 262864330.287448287010 1 60320.682076897 2024-01-11T16:22:11.443923+00:00 19994330.287599507719 27869999.999985069036 262864330.287580877542 1 60320.682088307 2024-01-11T16:22:12.429742+00:00 19994330.287690557539 27869999.999927483499 262864330.287614345551 1 60320.682099854 2024-01-11T16:22:13.427343+00:00 19994330.287843775004 27869999.999992161989 262864330.287832230330 1 60320.682111449 2024-01-11T16:22:14.429181+00:00 19994330.287442862988 27870000.000007845461 262864330.287447005510 1 60320.682122977 2024-01-11T16:22:15.425274+00:00 19994330.287752810866 27870000.000042431056 262864330.287791550159 1 60320.682134539 2024-01-11T16:22:16.424155+00:00 19994330.287765711546 27870000.000059656799 262864330.287821680307 1 60320.682146203 2024-01-11T16:22:17.431900+00:00 19994330.287569854409 27870000.000029418617 262864330.287595570087 1 60320.682157727 2024-01-11T16:22:18.427620+00:00 19994330.287789039314 27870000.000029221177 262864330.287814557552 1 60320.682169256 2024-01-11T16:22:19.423756+00:00 19994330.287588890642 27870000.000027645379 262864330.287612855434 1 60320.682180852 2024-01-11T16:22:20.425642+00:00 19994330.287811581045 27870000.000012896955 262864330.287820786238 1 60320.682192394 2024-01-11T16:22:21.422790+00:00 19994330.287723165005 27869999.999964166433 262864330.287683635950 1 60320.682204010 2024-01-11T16:22:22.426441+00:00 19994330.287830557674 27869999.999975450337 262864330.287802308798 1 60320.682215544 2024-01-11T16:22:23.423051+00:00 19994330.287692725658 27869999.999938465655 262864330.287627488375 1 60320.682227093 2024-01-11T16:22:24.420871+00:00 19994330.287726003677 27869999.999931335449 262864330.287653654814 1 60320.682238680 2024-01-11T16:22:25.421997+00:00 19994330.287787955254 27869999.999963257462 262864330.287747502327 1 60320.682250243 2024-01-11T16:22:26.421004+00:00 19994330.287349440157 27869999.999989047647 262864330.287334769964 1 60320.682261835 2024-01-11T16:22:27.422565+00:00 19994330.287693370134 27870000.000045180321 262864330.287734866142 1 60320.682273407 2024-01-11T16:22:28.422384+00:00 19994330.287750545889 27869999.999994486570 262864330.287741333246 1 60320.682284975 2024-01-11T16:22:29.421881+00:00 19994330.287783369422 27870000.000073608011 262864330.287853300571 1 60320.682296569 2024-01-11T16:22:30.423555+00:00 19994330.287439595908 27870000.000040099025 262864330.287476003170 1 60320.682308153 2024-01-11T16:22:31.424409+00:00 19994330.287667807192 27869999.999927815050 262864330.287591934204 1 60320.682319682 2024-01-11T16:22:32.420557+00:00 19994330.287673089653 27869999.999954763800 262864330.287624150515 1 60320.682331311 2024-01-11T16:22:33.425249+00:00 19994330.287762586027 27869999.999959211797 262864330.287718087435 1 60320.682342852 2024-01-11T16:22:34.422390+00:00 19994330.287737082690 27869999.999936778098 262864330.287670165300 1 60320.682354435 2024-01-11T16:22:35.423229+00:00 19994330.287615146488 27869999.999975278974 262864330.287586718798 1 60320.682365992 2024-01-11T16:22:36.421686+00:00 19994330.287567369640 27870000.000030413270 262864330.287594079971 1 60320.682377575 2024-01-11T16:22:37.422516+00:00 19994330.287619598210 27869999.999997343868 262864330.287613242865 1 60320.682389210 2024-01-11T16:22:38.427753+00:00 19994330.287597898394 27870000.000045061111 262864330.287639260292 1 60320.682400703 2024-01-11T16:22:39.420746+00:00 19994330.287565745413 27870000.000053446740 262864330.287615478039 1 60320.682412351 2024-01-11T16:22:40.427126+00:00 19994330.287659186870 27870000.000001516193 262864330.287657022476 1 60320.682423826 2024-01-11T16:22:41.418569+00:00 19994330.287716198713 27869999.999973110855 262864330.287685632706 1 60320.682435471 2024-01-11T16:22:42.424688+00:00 19994330.287409972399 27869999.999943096191 262864330.287349373102 1 60320.682447049 2024-01-11T16:22:43.424996+00:00 19994330.287801459432 27870000.000004168600 262864330.287801921368 1 60320.682458547 2024-01-11T16:22:44.418503+00:00 19994330.287608984858 27870000.000024829060 262864330.287630110979 1 60320.682470124 2024-01-11T16:22:45.418722+00:00 19994330.287657655776 27870000.000004068017 262864330.287658005953 1 60320.682481702 2024-01-11T16:22:46.419062+00:00 19994330.287345420569 27869999.999949745834 262864330.287291467190 1 60320.682493272 2024-01-11T16:22:47.418719+00:00 19994330.287746276706 27869999.999983329326 262864330.287725925446 1 60320.682504879 2024-01-11T16:22:48.421568+00:00 19994330.287767257541 27869999.999991703779 262864330.287755280733 1 60320.682516433 2024-01-11T16:22:49.419852+00:00 19994330.287378467619 27869999.999993924052 262864330.287368685007 1 60320.682528006 2024-01-11T16:22:50.419742+00:00 19994330.287841934711 27870000.000042326748 262864330.287880569696 1 60320.682539571 2024-01-11T16:22:51.418915+00:00 19994330.287481520325 27870000.000013384968 262864330.287491202354 1 60320.682551155 2024-01-11T16:22:52.419801+00:00 19994330.287690538913 27870000.000025637448 262864330.287712484598 1 60320.682562705 2024-01-11T16:22:53.417713+00:00 19994330.287625778466 27870000.000011827797 262864330.287633925676 1 60320.682574306 2024-01-11T16:22:54.420042+00:00 19994330.287539441139 27869999.999957844615 262864330.287493616343 1 60320.682585887 2024-01-11T16:22:55.420634+00:00 19994330.287708915770 27869999.999998275191 262864330.287703484297 1 60320.682597480 2024-01-11T16:22:56.422264+00:00 19994330.287490621209 27869999.999970987439 262864330.287457883358 1 60320.682609020 2024-01-11T16:22:57.419293+00:00 19994330.287545278668 27869999.999961812049 262864330.287503421307 1 60320.682620616 2024-01-11T16:22:58.421220+00:00 19994330.287656586617 27869999.999976139516 262864330.287629008293 1 60320.682632227 2024-01-11T16:22:59.424404+00:00 19994330.287776440382 27870000.000015925616 262864330.287788659334 1 60320.682643782 2024-01-11T16:23:00.422817+00:00 19994330.287540286779 27870000.000004529953 262864330.287541121244 1 60320.682655521 2024-01-11T16:23:01.436984+00:00 19994330.287781115621 27870000.000075995922 262864330.287853419781 1 60320.682666987 2024-01-11T16:23:02.427688+00:00 19994330.287896968424 27870000.000049252063 262864330.287942528725 1 60320.682678484 2024-01-11T16:23:03.421064+00:00 19994330.287741232663 27869999.999991878867 262864330.287729442120 1 60320.682690090 2024-01-11T16:23:04.423728+00:00 19994330.287492018193 27870000.000018525869 262864330.287506848574 1 60320.682701633 2024-01-11T16:23:05.421135+00:00 19994330.287740867585 27869999.999983280897 262864330.287720441818 1 60320.682713252 2024-01-11T16:23:06.424996+00:00 19994330.287650115788 27869999.999954503030 262864330.287600904703 1 60320.682724770 2024-01-11T16:23:07.420125+00:00 19994330.287799663842 27869999.999993026257 262864330.287788987160 1 60320.682736393 2024-01-11T16:23:08.424331+00:00 19994330.287506990135 27869999.999924987555 262864330.287428289652 1 60320.682747898 2024-01-11T16:23:09.418378+00:00 19994330.287685081363 27869999.999992422760 262864330.287673830986 1 60320.682759472 2024-01-11T16:23:10.418386+00:00 19994330.287773683667 27870000.000012882054 262864330.287782847881 1 60320.682771062 2024-01-11T16:23:11.419710+00:00 19994330.287730686367 27870000.000039655715 262864330.287766665220 1 60320.682782648 2024-01-11T16:23:12.420797+00:00 19994330.287535201758 27870000.000053413212 262864330.287584900856 1 60320.682794206 2024-01-11T16:23:13.419403+00:00 19994330.287937182933 27870000.000029981136 262864330.287963479757 1 60320.682805765 2024-01-11T16:23:14.418081+00:00 19994330.287636574358 27870000.000011198223 262864330.287644088268 1 60320.682817354 2024-01-11T16:23:15.419351+00:00 19994330.287560556084 27870000.000016000122 262864330.287572860718 1 60320.682828978 2024-01-11T16:23:16.423708+00:00 19994330.287545681000 27869999.999989781529 262864330.287531763315 1 60320.682840501 2024-01-11T16:23:17.419276+00:00 19994330.287492647767 27870000.000008977950 262864330.287497937679 1 60320.682852115 2024-01-11T16:23:18.422794+00:00 19994330.287692364305 27869999.999931212515 262864330.287619888783 1 60320.682863652 2024-01-11T16:23:19.419516+00:00 19994330.287881705910 27869999.999979004264 262864330.287857025862 1 60320.682875285 2024-01-11T16:23:20.424603+00:00 19994330.287557002157 27870000.000018596649 262864330.287571907043 1 60320.682886798 2024-01-11T16:23:21.419379+00:00 19994330.287784293294 27870000.000030852854 262864330.287811458111 1 60320.682898385 2024-01-11T16:23:22.420489+00:00 19994330.287472013384 27869999.999976459891 262864330.287444770336 1 60320.682909990 2024-01-11T16:23:23.423093+00:00 19994330.287742782384 27870000.000069215894 262864330.287808299065 1 60320.682921535 2024-01-11T16:23:24.420670+00:00 19994330.287610944360 27870000.000049535185 262864330.287656784058 1 60320.682933114 2024-01-11T16:23:25.421046+00:00 19994330.287471361458 27870000.000050116330 262864330.287517786026 1 60320.682944675 2024-01-11T16:23:26.419969+00:00 19994330.287981566042 27870000.000014062971 262864330.287991940975 1 60320.682956299 2024-01-11T16:23:27.424196+00:00 19994330.287869788706 27870000.000011321157 262864330.287877410650 1 60320.682967834 2024-01-11T16:23:28.420845+00:00 19994330.287740927190 27869999.999956391752 262864330.287693619728 1 60320.682979427 2024-01-11T16:23:29.422503+00:00 19994330.287618953735 27869999.999989494681 262864330.287604779005 1 60320.682991009 2024-01-11T16:23:30.423167+00:00 19994330.287461798638 27869999.999950200319 262864330.287408292294 1 60320.683002636 2024-01-11T16:23:31.427744+00:00 19994330.287732597440 27870000.000020317733 262864330.287749230862 1 60320.683014097 2024-01-11T16:23:32.418003+00:00 19994330.287729766220 27870000.000031631440 262864330.287757694721 1 60320.683025734 2024-01-11T16:23:33.423369+00:00 19994330.287533212453 27870000.000016629696 262864330.287546157837 1 60320.683037319 2024-01-11T16:23:34.424385+00:00 19994330.287769939750 27869999.999995682389 262864330.287761926651 1 60320.683048835 2024-01-11T16:23:35.419392+00:00 19994330.287704367191 27870000.000065140426 262864330.287765830755 1 60320.683060421 2024-01-11T16:23:36.420392+00:00 19994330.287438564003 27869999.999981399626 262864330.287416279316 1 60320.683071995 2024-01-11T16:23:37.420356+00:00 19994330.287632741034 27869999.999934695661 262864330.287563741207 1 60320.683083546 2024-01-11T16:23:38.418424+00:00 19994330.287647262216 27869999.999925423414 262864330.287568986416 1 60320.683095148 2024-01-11T16:23:39.420797+00:00 19994330.287662796676 27869999.999973475933 262864330.287632584572 1 60320.683106707 2024-01-11T16:23:40.419537+00:00 19994330.287641525269 27869999.999972879887 262864330.287610709667 1 60320.683118264 2024-01-11T16:23:41.418036+00:00 19994330.287527494133 27869999.999979689717 262864330.287503480911 1 60320.683129865 2024-01-11T16:23:42.420331+00:00 19994330.287593539804 27870000.000023663044 262864330.287613511086 1 60320.683141399 2024-01-11T16:23:43.416905+00:00 19994330.287698645145 27870000.000021610409 262864330.287716567516 1 60320.683153025 2024-01-11T16:23:44.421344+00:00 19994330.287752129138 27869999.999998047948 262864330.287746459246 1 60320.683164570 2024-01-11T16:23:45.418886+00:00 19994330.287860684097 27870000.000026889145 262864330.287883877754 1 60320.683176167 2024-01-11T16:23:46.420823+00:00 19994330.287765752524 27870000.000054009259 262864330.287816047668 1 60320.683187710 2024-01-11T16:23:47.418157+00:00 19994330.287648163736 27869999.999957267195 262864330.287601739168 1 60320.683199295 2024-01-11T16:23:48.419129+00:00 19994330.287579301745 27870000.000009749085 262864330.287585347891 1 60320.683210908 2024-01-11T16:23:49.422424+00:00 19994330.287560503930 27869999.999957546592 262864330.287514358759 1 60320.683222458 2024-01-11T16:23:50.420395+00:00 19994330.287677928805 27869999.999994460493 262864330.287668704987 1 60320.683234014 2024-01-11T16:23:51.418762+00:00 19994330.287800326943 27869999.999970328063 262864330.287766933441 1 60320.683245589 2024-01-11T16:23:52.418890+00:00 19994330.287718344480 27869999.999994780868 262864330.287709444761 1 60320.683257152 2024-01-11T16:23:53.417934+00:00 19994330.287597890943 27870000.000063899904 262864330.287658095360 1 60320.683268737 2024-01-11T16:23:54.418901+00:00 19994330.287476405501 27870000.000014461577 262864330.287487149239 1 60320.683280393 2024-01-11T16:23:55.425940+00:00 19994330.287658035755 27870000.000029873103 262864330.287684202194 1 60320.683291892 2024-01-11T16:23:56.419412+00:00 19994330.288011632860 27870000.000051360577 262864330.288059294224 1 60320.683303464 2024-01-11T16:23:57.419267+00:00 19994330.287438694388 27870000.000033039600 262864330.287468045950 1 60320.683315069 2024-01-11T16:23:58.421984+00:00 19994330.287866510451 27870000.000009097159 262864330.287871897221 1 60320.683326666 2024-01-11T16:23:59.423921+00:00 19994330.287478461862 27869999.999950889498 262864330.287425637245 1 60320.683338197 2024-01-11T16:24:00.420212+00:00 19994330.287724014372 27869999.999972909689 262864330.287693232298 1 60320.683349951 2024-01-11T16:24:01.435737+00:00 19994330.287516850978 27869999.999908421189 262864330.287421584129 1 60320.683361427 2024-01-11T16:24:02.427299+00:00 19994330.287858586758 27870000.000012625009 262864330.287867516279 1 60320.683372987 2024-01-11T16:24:03.426041+00:00 19994330.287628188729 27869999.999976977706 262864330.287601470947 1 60320.683384656 2024-01-11T16:24:04.434230+00:00 19994330.287715531886 27869999.999988190830 262864330.287700027227 1 60320.683396171 2024-01-11T16:24:05.429182+00:00 19994330.287507295609 27869999.999992083758 262864330.287495672703 1 60320.683407716 2024-01-11T16:24:06.426603+00:00 19994330.287632651627 27870000.000039659441 262864330.287668615580 1 60320.683419258 2024-01-11T16:24:07.423923+00:00 19994330.287649549544 27870000.000014621764 262864330.287660479546 1 60320.683430803 2024-01-11T16:24:08.421397+00:00 19994330.287946991622 27870000.000030037016 262864330.287973344326 1 60320.683442467 2024-01-11T16:24:09.429118+00:00 19994330.287713285536 27869999.999992281199 262864330.287701874971 1 60320.683453954 2024-01-11T16:24:10.421655+00:00 19994330.287577703595 27870000.000023849308 262864330.287597835064 1 60320.683465540 2024-01-11T16:24:11.422671+00:00 19994330.287796724588 27870000.000032238662 262864330.287825286388 1 60320.683477087 2024-01-11T16:24:12.420302+00:00 19994330.287571974099 27869999.999971453100 262864330.287539720535 1 60320.683488800 2024-01-11T16:24:13.432287+00:00 19994330.287813521922 27869999.999992553145 262864330.287802368402 1 60320.683500320 2024-01-11T16:24:14.427636+00:00 19994330.287583917379 27869999.999954015017 262864330.287534236908 1 60320.683511908 2024-01-11T16:24:15.428889+00:00 19994330.287974610925 27870000.000028371811 262864330.287999272346 1 60320.683523383 2024-01-11T16:24:16.420316+00:00 19994330.287530079484 27870000.000041503459 262864330.287567913532 1 60320.683535010 2024-01-11T16:24:17.424865+00:00 19994330.287871930748 27870000.000032830983 262864330.287901073694 1 60320.683546589 2024-01-11T16:24:18.425248+00:00 19994330.287425037473 27870000.000066213310 262864330.287487566471 1 60320.683558190 2024-01-11T16:24:19.427633+00:00 19994330.287732265890 27870000.000005040318 262864330.287733614445 1 60320.683569678 2024-01-11T16:24:20.420192+00:00 19994330.287589840591 27869999.999985858798 262864330.287572026253 1 60320.683581277 2024-01-11T16:24:21.422325+00:00 19994330.287637520581 27869999.999999232590 262864330.287633061409 1 60320.683592882 2024-01-11T16:24:22.424992+00:00 19994330.287657704204 27869999.999970313162 262864330.287624329329 1 60320.683604477 2024-01-11T16:24:23.426786+00:00 19994330.287739537656 27869999.999956980348 262864330.287692815065 1 60320.683616074 2024-01-11T16:24:24.428794+00:00 19994330.287529893219 27870000.000006336719 262864330.287532538176 1 60320.683627793 2024-01-11T16:24:25.441319+00:00 19994330.287485424429 27869999.999978758395 262864330.287460476160 1 60320.683639156 2024-01-11T16:24:26.423070+00:00 19994330.288111630827 27869999.999993406236 262864330.288101345301 1 60320.683650755 2024-01-11T16:24:27.425226+00:00 19994330.287625424564 27869999.999993190169 262864330.287614941597 1 60320.683662259 2024-01-11T16:24:28.419179+00:00 19994330.287724278867 27870000.000085715204 262864330.287806302309 1 60320.683673898 2024-01-11T16:24:29.424793+00:00 19994330.287891600281 27870000.000030774623 262864330.287918686867 1 60320.683685471 2024-01-11T16:24:30.424709+00:00 19994330.287739854306 27869999.999995514750 262864330.287731677294 1 60320.683697044 2024-01-11T16:24:31.424580+00:00 19994330.287570606917 27870000.000029012561 262864330.287595927715 1 60320.683708692 2024-01-11T16:24:32.430954+00:00 19994330.287550408393 27869999.999982982874 262864330.287529706955 1 60320.683720176 2024-01-11T16:24:33.423188+00:00 19994330.287625681609 27869999.999965485185 262864330.287587463856 1 60320.683731795 2024-01-11T16:24:34.427127+00:00 19994330.287737451494 27869999.999955799431 262864330.287689566612 1 60320.683743320 2024-01-11T16:24:35.422835+00:00 19994330.287690639496 27870000.000052534044 262864330.287739485502 1 60320.683754930 2024-01-11T16:24:36.425924+00:00 19994330.287665922195 27869999.999947033823 262864330.287609279156 1 60320.683766479 2024-01-11T16:24:37.423809+00:00 19994330.287675883621 27869999.999999254942 262864330.287671446800 1 60320.683778072 2024-01-11T16:24:38.425453+00:00 19994330.287537962198 27870000.000027522445 262864330.287561804056 1 60320.683789586 2024-01-11T16:24:39.420242+00:00 19994330.287867080420 27870000.000032618642 262864330.287895977497 1 60320.683801200 2024-01-11T16:24:40.423704+00:00 19994330.287642568350 27870000.000016428530 262864330.287655293941 1 60320.683812832 2024-01-11T16:24:41.428681+00:00 19994330.287613186985 27870000.000003136694 262864330.287612617016 1 60320.683824445 2024-01-11T16:24:42.432057+00:00 19994330.287703469396 27869999.999980483204 262864330.287680268288 1 60320.683835994 2024-01-11T16:24:43.429915+00:00 19994330.287640679628 27870000.000030633062 262864330.287667632103 1 60320.683847444 2024-01-11T16:24:44.419158+00:00 19994330.287754006684 27869999.999973762780 262864330.287724077702 1 60320.683859034 2024-01-11T16:24:45.420522+00:00 19994330.287450756878 27869999.999951831996 262864330.287398904562 1 60320.683870589 2024-01-11T16:24:46.418912+00:00 19994330.287646919489 27869999.999997809529 262864330.287641018629 1 60320.683882222 2024-01-11T16:24:47.423995+00:00 19994330.287429764867 27869999.999982871115 262864330.287408947945 1 60320.683893815 2024-01-11T16:24:48.425611+00:00 19994330.287534210831 27870000.000015817583 262864330.287546336651 1 60320.683905321 2024-01-11T16:24:49.419710+00:00 19994330.287637591362 27870000.000048980117 262864330.287682890892 1 60320.683916906 2024-01-11T16:24:50.420715+00:00 19994330.287778705359 27869999.999974556267 262864330.287749558687 1 60320.683928487 2024-01-11T16:24:51.421274+00:00 19994330.287556070834 27870000.000007964671 262864330.287560343742 1 60320.683940076 2024-01-11T16:24:52.422595+00:00 19994330.288086872548 27870000.000099074095 262864330.288182228804 1 60320.683951653 2024-01-11T16:24:53.422797+00:00 19994330.287424247712 27869999.999944668263 262864330.287365198135 1 60320.683963220 2024-01-11T16:24:54.422218+00:00 19994330.287541940808 27869999.999918553978 262864330.287456810474 1 60320.683974745 2024-01-11T16:24:55.417951+00:00 19994330.287904538214 27869999.999980319291 262864330.287881165743 1 60320.683986368 2024-01-11T16:24:56.422192+00:00 19994330.287534739822 27869999.999975007027 262864330.287506043911 1 60320.683997907 2024-01-11T16:24:57.419195+00:00 19994330.287578623742 27869999.999975956976 262864330.287550866604 1 60320.684009508 2024-01-11T16:24:58.421532+00:00 19994330.287807323039 27869999.999923691154 262864330.287727326155 1 60320.684021069 2024-01-11T16:24:59.420356+00:00 19994330.287531632930 27869999.999998506159 262864330.287526458502 1 60320.684032639 2024-01-11T16:25:00.419997+00:00 19994330.287703443319 27870000.000016700476 262864330.287716448307 1 60320.684044498 2024-01-11T16:25:01.444590+00:00 19994330.287587944418 27870000.000065326691 262864330.287649571896 1 60320.684055938 2024-01-11T16:25:02.433036+00:00 19994330.287804652005 27870000.000024899840 262864330.287825882435 1 60320.684067584 2024-01-11T16:25:03.439210+00:00 19994330.287756506354 27869999.999994795769 262864330.287747591734 1 60320.684078964 2024-01-11T16:25:04.422537+00:00 19994330.287552788854 27869999.999997641891 262864330.287546753883 1 60320.684090696 2024-01-11T16:25:05.436162+00:00 19994330.287609085441 27870000.000018604100 262864330.287624001503 1 60320.684102234 2024-01-11T16:25:06.433076+00:00 19994330.287869557738 27869999.999989300966 262864330.287855148315 1 60320.684113794 2024-01-11T16:25:07.431759+00:00 19994330.287681087852 27869999.999977871776 262864330.287655293941 1 60320.684125263 2024-01-11T16:25:08.422700+00:00 19994330.287717226893 27869999.999974332750 262864330.287687867880 1 60320.684136903 2024-01-11T16:25:09.428410+00:00 19994330.287829317153 27870000.000008448958 262864330.287834078074 1 60320.684148371 2024-01-11T16:25:10.419228+00:00 19994330.287583842874 27869999.999987579882 262864330.287567734718 1 60320.684159991 2024-01-11T16:25:11.423268+00:00 19994330.287514120340 27870000.000022642314 262864330.287533074617 1 60320.684171547 2024-01-11T16:25:12.421694+00:00 19994330.287685107440 27870000.000046942383 262864330.287728339434 1 60320.684183103 2024-01-11T16:25:13.420091+00:00 19994330.287666931748 27870000.000057499856 262864330.287720739841 1 60320.684194699 2024-01-11T16:25:14.422002+00:00 19994330.287583615631 27870000.000088073313 262864330.287667989731 1 60320.684206258 2024-01-11T16:25:15.420691+00:00 19994330.287815347314 27869999.999975580722 262864330.287787258625 1 60320.684217855 2024-01-11T16:25:16.422711+00:00 19994330.287683103234 27869999.999982435256 262864330.287661850452 1 60320.684229408 2024-01-11T16:25:17.420906+00:00 19994330.287567049265 27869999.999930527061 262864330.287493884563 1 60320.684240979 2024-01-11T16:25:18.420559+00:00 19994330.287684407085 27869999.999970339239 262864330.287651062012 1 60320.684252548 2024-01-11T16:25:19.420179+00:00 19994330.287570770830 27869999.999964434654 262864330.287531524897 1 60320.684264120 2024-01-11T16:25:20.419947+00:00 19994330.287932228297 27870000.000019639730 262864330.287948161364 1 60320.684275705 2024-01-11T16:25:21.420954+00:00 19994330.287450343370 27869999.999972689897 262864330.287419348955 1 60320.684287314 2024-01-11T16:25:22.423948+00:00 19994330.287645615637 27870000.000024013221 262864330.287665933371 1 60320.684298870 2024-01-11T16:25:23.422363+00:00 19994330.287901885808 27870000.000056333840 262864330.287954509258 1 60320.684310423 2024-01-11T16:25:24.420521+00:00 19994330.287680312991 27870000.000028908253 262864330.287705540657 1 60320.684322029 2024-01-11T16:25:25.423330+00:00 19994330.287738211453 27870000.000014100224 262864330.287748605013 1 60320.684333582 2024-01-11T16:25:26.421543+00:00 19994330.287532877177 27870000.000000394881 262864330.287529557943 1 60320.684345137 2024-01-11T16:25:27.419841+00:00 19994330.287504870445 27869999.999970894307 262864330.287472069263 1 60320.684356716 2024-01-11T16:25:28.420273+00:00 19994330.287779290229 27869999.999923262745 262864330.287698864937 1 60320.684368356 2024-01-11T16:25:29.425956+00:00 19994330.287601228803 27870000.000033050776 262864330.287630587816 1 60320.684379854 2024-01-11T16:25:30.419387+00:00 19994330.287475101650 27869999.999934390187 262864330.287405788898 1 60320.684391446 2024-01-11T16:25:31.420921+00:00 19994330.287853043526 27870000.000039719045 262864330.287889063358 1 60320.684403026 2024-01-11T16:25:32.421477+00:00 19994330.287671379745 27870000.000016175210 262864330.287683874369 1 60320.684414573 2024-01-11T16:25:33.419104+00:00 19994330.287538893521 27870000.000022456050 262864330.287557661533 1 60320.684426210 2024-01-11T16:25:34.424545+00:00 19994330.287827648222 27870000.000011481345 262864330.287835419178 1 60320.684437740 2024-01-11T16:25:35.420711+00:00 19994330.287947408855 27870000.000084280968 262864330.288028001785 1 60320.684449301 2024-01-11T16:25:36.419586+00:00 19994330.287500351667 27870000.000020544976 262864330.287517189980 1 60320.684460870 2024-01-11T16:25:37.419213+00:00 19994330.287762444466 27869999.999981142581 262864330.287739872932 1 60320.684472448 2024-01-11T16:25:38.419492+00:00 19994330.287713129073 27869999.999945655465 262864330.287655085325 1 60320.684484029 2024-01-11T16:25:39.420117+00:00 19994330.287717729807 27869999.999973628670 262864330.287687659264 1 60320.684495590 2024-01-11T16:25:40.418962+00:00 19994330.287787958980 27869999.999962501228 262864330.287746787071 1 60320.684507199 2024-01-11T16:25:41.421971+00:00 19994330.287724494934 27869999.999989438802 262864330.287710249424 1 60320.684518744 2024-01-11T16:25:42.419500+00:00 19994330.287679091096 27870000.000055309385 262864330.287730693817 1 60320.684530318 2024-01-11T16:25:43.419503+00:00 19994330.287559729069 27870000.000057529658 262864330.287613540888 1 60320.684541949 2024-01-11T16:25:44.424377+00:00 19994330.287857912481 27869999.999987561256 262864330.287841796875 1 60320.684553474 2024-01-11T16:25:45.420148+00:00 19994330.287609703839 27870000.000046174973 262864330.287652164698 1 60320.684565082 2024-01-11T16:25:46.423088+00:00 19994330.287682149559 27869999.999999422580 262864330.287677884102 1 60320.684576654 2024-01-11T16:25:47.422881+00:00 19994330.287583079189 27870000.000022966415 262864330.287602365017 1 60320.684588196 2024-01-11T16:25:48.420106+00:00 19994330.287804443389 27869999.999995280057 262864330.287796050310 1 60320.684599816 2024-01-11T16:25:49.424105+00:00 19994330.287734907120 27869999.999965023249 262864330.287696212530 1 60320.684611343 2024-01-11T16:25:50.420039+00:00 19994330.287684049457 27869999.999910216779 262864330.287590563297 1 60320.684622939 2024-01-11T16:25:51.421925+00:00 19994330.287506554276 27869999.999946922064 262864330.287449777126 1 60320.684634496 2024-01-11T16:25:52.420470+00:00 19994330.287760250270 27869999.999968748540 262864330.287725299597 1 60320.684646149 2024-01-11T16:25:53.427282+00:00 19994330.287884768099 27869999.999964226037 262864330.287845313549 1 60320.684657661 2024-01-11T16:25:54.421946+00:00 19994330.287675447762 27870000.000021822751 262864330.287693560123 1 60320.684669269 2024-01-11T16:25:55.424872+00:00 19994330.287832841277 27870000.000054635108 262864330.287883758545 1 60320.684680773 2024-01-11T16:25:56.418769+00:00 19994330.287611849606 27870000.000029977411 262864330.287638127804 1 60320.684692343 2024-01-11T16:25:57.418424+00:00 19994330.287933863699 27869999.999990679324 262864330.287920832634 1 60320.684703928 2024-01-11T16:25:58.419373+00:00 19994330.287613876164 27869999.999999091029 262864330.287609279156 1 60320.684715489 2024-01-11T16:25:59.418282+00:00 19994330.287713043392 27870000.000007268041 262864330.287716627121 1 60320.684727073 2024-01-11T16:26:00.419123+00:00 19994330.287614133209 27869999.999939132482 262864330.287549585104 1 60320.684738691 2024-01-11T16:26:01.422932+00:00 19994330.287420459092 27869999.999941550195 262864330.287358313799 1 60320.684750360 2024-01-11T16:26:02.431098+00:00 19994330.287659544498 27869999.999986570328 262864330.287642419338 1 60320.684761929 2024-01-11T16:26:03.430665+00:00 19994330.287656217813 27869999.999964140356 262864330.287616670132 1 60320.684773454 2024-01-11T16:26:04.426482+00:00 19994330.287703193724 27870000.000022325665 262864330.287721812725 1 60320.684785056 2024-01-11T16:26:05.428830+00:00 19994330.287657033652 27869999.999971777201 262864330.287625104189 1 60320.684796664 2024-01-11T16:26:06.431781+00:00 19994330.287676200271 27870000.000046700239 262864330.287719190121 1 60320.684808198 2024-01-11T16:26:07.428326+00:00 19994330.287894975394 27870000.000060435385 262864330.287951707840 1 60320.684819715 2024-01-11T16:26:08.423362+00:00 19994330.287677753717 27870000.000028934330 262864330.287703007460 1 60320.684831323 2024-01-11T16:26:09.426332+00:00 19994330.287447582930 27869999.999997824430 262864330.287441700697 1 60320.684842858 2024-01-11T16:26:10.422876+00:00 19994330.287913195789 27870000.000027202070 262864330.287936717272 1 60320.684854501 2024-01-11T16:26:11.428868+00:00 19994330.287681534886 27869999.999922454357 262864330.287600278854 1 60320.684866087 2024-01-11T16:26:12.429888+00:00 19994330.287657245994 27869999.999951813370 262864330.287605345249 1 60320.684877831 2024-01-11T16:26:13.444644+00:00 19994330.287598587573 27869999.999994669110 262864330.287589550018 1 60320.684889181 2024-01-11T16:26:14.425226+00:00 19994330.287854265422 27870000.000032257289 262864330.287882804871 1 60320.684900744 2024-01-11T16:26:15.424254+00:00 19994330.287504475564 27870000.000009730458 262864330.287510484457 1 60320.684912384 2024-01-11T16:26:16.429932+00:00 19994330.287590652704 27870000.000020377338 262864330.287607342005 1 60320.684923924 2024-01-11T16:26:17.426989+00:00 19994330.287706591189 27870000.000035457313 262864330.287738353014 1 60320.684935454 2024-01-11T16:26:18.423215+00:00 19994330.287678997964 27870000.000028394163 262864330.287703692913 1 60320.684946995 2024-01-11T16:26:19.420387+00:00 19994330.287456486374 27870000.000057339668 262864330.287510126829 1 60320.684958619 2024-01-11T16:26:20.424642+00:00 19994330.287896685302 27869999.999980192631 262864330.287873178720 1 60320.684970167 2024-01-11T16:26:21.422414+00:00 19994330.287827756256 27869999.999967269599 262864330.287791341543 1 60320.684981795 2024-01-11T16:26:22.427116+00:00 19994330.287833832204 27869999.999934673309 262864330.287764817476 1 60320.684993353 2024-01-11T16:26:23.425657+00:00 19994330.287796419114 27869999.999997131526 262864330.287789851427 1 60320.685004904 2024-01-11T16:26:24.423719+00:00 19994330.287611089647 27869999.999985646456 262864330.287593036890 1 60320.685016508 2024-01-11T16:26:25.426289+00:00 19994330.287522628903 27869999.999992299825 262864330.287511229515 1 60320.685028096 2024-01-11T16:26:26.427506+00:00 19994330.287852939218 27870000.000009037554 262864330.287858277559 1 60320.685039632 2024-01-11T16:26:27.424214+00:00 19994330.287906818092 27870000.000016350299 262864330.287919491529 1 60320.685051158 2024-01-11T16:26:28.420073+00:00 19994330.287667326629 27870000.000040907413 262864330.287704557180 1 60320.685062777 2024-01-11T16:26:29.423912+00:00 19994330.287684019655 27870000.000030159950 262864330.287710487843 1 60320.685074344 2024-01-11T16:26:30.423301+00:00 19994330.287518393248 27869999.999959163368 262864330.287473857403 1 60320.685085885 2024-01-11T16:26:31.420461+00:00 19994330.287967890501 27870000.000011783093 262864330.287975966930 1 60320.685097460 2024-01-11T16:26:32.420536+00:00 19994330.287693407387 27869999.999968830496 262864330.287658542395 1 60320.685109072 2024-01-11T16:26:33.423821+00:00 19994330.287625428289 27869999.999963972718 262864330.287585705519 1 60320.685120622 2024-01-11T16:26:34.421729+00:00 19994330.287639673799 27869999.999912142754 262864330.287548124790 1 60320.685132214 2024-01-11T16:26:35.423281+00:00 19994330.287764113396 27869999.999997168779 262864330.287757575512 1 60320.685143861 2024-01-11T16:26:36.429601+00:00 19994330.287733074278 27870000.000024385750 262864330.287753760815 1 60320.685155324 2024-01-11T16:26:37.420006+00:00 19994330.287812165916 27870000.000032540411 262864330.287841022015 1 60320.685166948 2024-01-11T16:26:38.424284+00:00 19994330.287516068667 27870000.000022988766 262864330.287535339594 1 60320.685178536 2024-01-11T16:26:39.425548+00:00 19994330.287611372769 27870000.000038914382 262864330.287646591663 1 60320.685190098 2024-01-11T16:26:40.424451+00:00 19994330.287562973797 27870000.000007875264 262864330.287567138672 1 60320.685201696 2024-01-11T16:26:41.426537+00:00 19994330.287757873535 27870000.000012077391 262864330.287766247988 1 60320.685213234 2024-01-11T16:26:42.423438+00:00 19994330.287504710257 27869999.999988868833 262864330.287489861250 1 60320.685224864 2024-01-11T16:26:43.428244+00:00 19994330.287713691592 27870000.000007119030 262864330.287717103958 1 60320.685236473 2024-01-11T16:26:44.431268+00:00 19994330.287616454065 27869999.999989341944 262864330.287602096796 1 60320.685247994 2024-01-11T16:26:45.426662+00:00 19994330.287632785738 27869999.999939393252 262864330.287568479776 1 60320.685259583 2024-01-11T16:26:46.427966+00:00 19994330.287611939013 27869999.999932561070 262864330.287540793419 1 60320.685271124 2024-01-11T16:26:47.425089+00:00 19994330.287718705833 27870000.000046048313 262864330.287761062384 1 60320.685282716 2024-01-11T16:26:48.426605+00:00 19994330.287690985948 27870000.000032234937 262864330.287719547749 1 60320.685294442 2024-01-11T16:26:49.439767+00:00 19994330.287542242557 27870000.000020261854 262864330.287558823824 1 60320.685305859 2024-01-11T16:26:50.426255+00:00 19994330.287637535483 27870000.000037610531 262864330.287671446800 1 60320.685317462 2024-01-11T16:26:51.428767+00:00 19994330.287753537297 27870000.000016242266 262864330.287766098976 1 60320.685329051 2024-01-11T16:26:52.430007+00:00 19994330.287658680230 27870000.000030871481 262864330.287685871124 1 60320.685340597 2024-01-11T16:26:53.427554+00:00 19994330.287793926895 27870000.000013671815 262864330.287803918123 1 60320.685352176 2024-01-11T16:26:54.428021+00:00 19994330.287437029183 27869999.999994929880 262864330.287428259850 1 60320.685363721 2024-01-11T16:26:55.425479+00:00 19994330.287687350065 27869999.999934222549 262864330.287617892027 1 60320.685375286 2024-01-11T16:26:56.424694+00:00 19994330.287824839354 27869999.999983783811 262864330.287804931402 1 60320.685386883 2024-01-11T16:26:57.426672+00:00 19994330.287788741291 27869999.999979522079 262864330.287764579058 1 60320.685398454 2024-01-11T16:26:58.426459+00:00 19994330.287763655186 27870000.000076167285 262864330.287836134434 1 60320.685410064 2024-01-11T16:26:59.429503+00:00 19994330.287700910121 27869999.999965157360 262864330.287662386894 1 60320.685421629 2024-01-11T16:27:00.428746+00:00 19994330.287550348788 27870000.000021081418 262864330.287567734718 1 60320.685433173 2024-01-11T16:27:01.426105+00:00 19994330.287910453975 27870000.000043664128 262864330.287950426340 1 60320.685444708 2024-01-11T16:27:02.422718+00:00 19994330.287639696151 27870000.000052116811 262864330.287688136101 1 60320.685456255 2024-01-11T16:27:03.420433+00:00 19994330.287548508495 27870000.000032082200 262864330.287576884031 1 60320.685467809 2024-01-11T16:27:04.418736+00:00 19994330.287715744227 27869999.999937284738 262864330.287649333477 1 60320.685479394 2024-01-11T16:27:05.419614+00:00 19994330.287845920771 27869999.999987535179 262864330.287829756737 1 60320.685491001 2024-01-11T16:27:06.422460+00:00 19994330.287579275668 27869999.999933969229 262864330.287509530783 1 60320.685502552 2024-01-11T16:27:07.420525+00:00 19994330.287655066699 27870000.000009711832 262864330.287661075592 1 60320.685514141 2024-01-11T16:27:08.421781+00:00 19994330.287700805813 27869999.999987885356 262864330.287685006857 1 60320.685525693 2024-01-11T16:27:09.419904+00:00 19994330.287657089531 27870000.000007368624 262864330.287660747766 1 60320.685537297 2024-01-11T16:27:10.422505+00:00 19994330.287646476179 27870000.000027202070 262864330.287669986486 1 60320.685548846 2024-01-11T16:27:11.420303+00:00 19994330.287845734507 27870000.000038821250 262864330.287880867720 1 60320.685560486 2024-01-11T16:27:12.425993+00:00 19994330.287654984742 27870000.000075522810 262864330.287726819515 1 60320.685572231 2024-01-11T16:27:13.440791+00:00 19994330.287840168923 27870000.000023767352 262864330.287860244513 1 60320.685583756 2024-01-11T16:27:14.436533+00:00 19994330.287725072354 27870000.000036854297 262864330.287758231163 1 60320.685595193 2024-01-11T16:27:15.424707+00:00 19994330.287834651768 27869999.999952130020 262864330.287783086300 1 60320.685606779 2024-01-11T16:27:16.425685+00:00 19994330.287733446807 27869999.999975521117 262864330.287705272436 1 60320.685618341 2024-01-11T16:27:17.424631+00:00 19994330.287559118122 27869999.999957684427 262864330.287513107061 1 60320.685629947 2024-01-11T16:27:18.427444+00:00 19994330.287891600281 27869999.999938100576 262864330.287826001644 1 60320.685641539 2024-01-11T16:27:19.428990+00:00 19994330.287475645542 27869999.999986872077 262864330.287458837032 1 60320.685653024 2024-01-11T16:27:20.421287+00:00 19994330.287671849132 27870000.000013090670 262864330.287681221962 1 60320.685664720 2024-01-11T16:27:21.431850+00:00 19994330.287718512118 27870000.000005189329 262864330.287719994783 1 60320.685676241 2024-01-11T16:27:22.427262+00:00 19994330.287705827504 27870000.000047285110 262864330.287749439478 1 60320.685687827 2024-01-11T16:27:23.428289+00:00 19994330.287484798580 27870000.000081788749 262864330.287562876940 1 60320.685699456 2024-01-11T16:27:24.432996+00:00 19994330.287767916918 27869999.999994449317 262864330.287758678198 1 60320.685711101 2024-01-11T16:27:25.439088+00:00 19994330.287847377360 27870000.000028155744 262864330.287871837616 1 60320.685722540 2024-01-11T16:27:26.427444+00:00 19994330.287819989026 27869999.999994345009 262864330.287810623646 1 60320.685734271 2024-01-11T16:27:27.441039+00:00 19994330.287400670350 27869999.999968238175 262864330.287365198135 1 60320.685745761 2024-01-11T16:27:28.433763+00:00 19994330.287766341120 27869999.999931771308 262864330.287694424391 1 60320.685757240 2024-01-11T16:27:29.425546+00:00 19994330.287797413766 27870000.000018950552 262864330.287812680006 1 60320.685768897 2024-01-11T16:27:30.432717+00:00 19994330.287393555045 27870000.000021029264 262864330.287410914898 1 60320.685780379 2024-01-11T16:27:31.424690+00:00 19994330.287946585566 27870000.000037539750 262864330.287980437279 1 60320.685791978 2024-01-11T16:27:32.426887+00:00 19994330.287634499371 27870000.000027626753 262864330.287658423185 1 60320.685803485 2024-01-11T16:27:33.421111+00:00 19994330.287730522454 27870000.000043287873 262864330.287770092487 1 60320.685815099 2024-01-11T16:27:34.424579+00:00 19994330.287756800652 27870000.000078529119 262864330.287831634283 1 60320.685826726 2024-01-11T16:27:35.429098+00:00 19994330.287673845887 27870000.000044967979 262864330.287715137005 1 60320.685838263 2024-01-11T16:27:36.425946+00:00 19994330.287668600678 27870000.000011533499 262864330.287676453590 1 60320.685849913 2024-01-11T16:27:37.432507+00:00 19994330.287680733949 27869999.999956153333 262864330.287633210421 1 60320.685861642 2024-01-11T16:27:38.445882+00:00 19994330.287901598960 27869999.999956861138 262864330.287854760885 1 60320.685873055 2024-01-11T16:27:39.431968+00:00 19994330.287772238255 27869999.999931726605 262864330.287700265646 1 60320.685884510 2024-01-11T16:27:40.421643+00:00 19994330.287683829665 27869999.999960608780 262864330.287640750408 1 60320.685896295 2024-01-11T16:27:41.439915+00:00 19994330.287537489086 27869999.999978795648 262864330.287512570620 1 60320.685907828 2024-01-11T16:27:42.436329+00:00 19994330.287699908018 27870000.000042125583 262864330.287738353014 1 60320.685919253 2024-01-11T16:27:43.423495+00:00 19994330.287701293826 27870000.000040154904 262864330.287737727165 1 60320.685930811 2024-01-11T16:27:44.422075+00:00 19994330.287633299828 27870000.000038832426 262864330.287668436766 1 60320.685942468 2024-01-11T16:27:45.429272+00:00 19994330.287844054401 27870000.000045735389 262864330.287886112928 1 60320.685954180 2024-01-11T16:27:46.441173+00:00 19994330.287437647581 27870000.000010002404 262864330.287443965673 1 60320.685965576 2024-01-11T16:27:47.425753+00:00 19994330.287772182375 27870000.000030972064 262864330.287799447775 1 60320.685977141 2024-01-11T16:27:48.424975+00:00 19994330.287873119116 27869999.999963637441 262864330.287833064795 1 60320.685988985 2024-01-11T16:27:49.448258+00:00 19994330.287661492825 27869999.999985642731 262864330.287643432617 1 60320.686000307 2024-01-11T16:27:50.426489+00:00 19994330.287439115345 27869999.999990936369 262864330.287426352501 1 60320.686011918 2024-01-11T16:27:51.429715+00:00 19994330.287685982883 27869999.999973736703 262864330.287656039000 1 60320.686023541 2024-01-11T16:27:52.433917+00:00 19994330.287336766720 27869999.999980296940 262864330.287313371897 1 60320.686034986 2024-01-11T16:27:53.422783+00:00 19994330.287768516690 27870000.000013574958 262864330.287778407335 1 60320.686046585 2024-01-11T16:27:54.424885+00:00 19994330.287506859750 27869999.999992832541 262864330.287496000528 1 60320.686058213 2024-01-11T16:27:55.429603+00:00 19994330.287789382041 27870000.000051967800 262864330.287837654352 1 60320.686069741 2024-01-11T16:27:56.425654+00:00 19994330.287645678967 27870000.000079613179 262864330.287721574306 1 60320.686081361 2024-01-11T16:27:57.429596+00:00 19994330.287616729736 27870000.000013779849 262864330.287626802921 1 60320.686092863 2024-01-11T16:27:58.423398+00:00 19994330.287751454860 27869999.999987039715 262864330.287734806538 1 60320.686104446 2024-01-11T16:27:59.424113+00:00 19994330.287768658251 27870000.000003319234 262864330.287768274546 1 60320.686116055 2024-01-11T16:28:00.427142+00:00 19994330.287568192929 27869999.999955419451 262864330.287519901991 1 60320.686127747 2024-01-11T16:28:01.437374+00:00 19994330.287956167012 27869999.999954007566 262864330.287906497717 1 60320.686139140 2024-01-11T16:28:02.421693+00:00 19994330.287557423115 27869999.999959804118 262864330.287513524294 1 60320.686150727 2024-01-11T16:28:03.422843+00:00 19994330.287573378533 27870000.000005915761 262864330.287575572729 1 60320.686162382 2024-01-11T16:28:04.429823+00:00 19994330.287816140801 27870000.000052466989 262864330.287864893675 1 60320.686173907 2024-01-11T16:28:05.425508+00:00 19994330.287355396897 27869999.999979440123 262864330.287331134081 1 60320.686185408 2024-01-11T16:28:06.419238+00:00 19994330.287715338171 27870000.000026062131 262864330.287737697363 1 60320.686197054 2024-01-11T16:28:07.425461+00:00 19994330.287653785199 27870000.000067722052 262864330.287717789412 1 60320.686208574 2024-01-11T16:28:08.420765+00:00 19994330.287723239511 27870000.000042662024 262864330.287762224674 1 60320.686220150 2024-01-11T16:28:09.420951+00:00 19994330.287652928382 27870000.000026732683 262864330.287675976753 1 60320.686231749 2024-01-11T16:28:10.423124+00:00 19994330.287622131407 27870000.000011112541 262864330.287629544735 1 60320.686243324 2024-01-11T16:28:11.423183+00:00 19994330.287500977516 27869999.999938167632 262864330.287435442209 1 60320.686255245 2024-01-11T16:28:12.453167+00:00 19994330.287681873888 27869999.999999143183 262864330.287677317858 1 60320.686266461 2024-01-11T16:28:13.422227+00:00 19994330.287699207664 27869999.999995052814 262864330.287690579891 1 60320.686278061 2024-01-11T16:28:14.424427+00:00 19994330.287647467107 27870000.000029876828 262864330.287673622370 1 60320.686289853 2024-01-11T16:28:15.443318+00:00 19994330.287752561271 27870000.000031262636 262864330.287780135870 1 60320.686301157 2024-01-11T16:28:16.419961+00:00 19994330.287649977952 27870000.000019576401 262864330.287665873766 1 60320.686312733 2024-01-11T16:28:17.420106+00:00 19994330.287785030901 27870000.000003550202 262864330.287784874439 1 60320.686324310 2024-01-11T16:28:18.420369+00:00 19994330.287472639233 27870000.000002007931 262864330.287470936775 1 60320.686335958 2024-01-11T16:28:19.426774+00:00 19994330.287627674639 27870000.000018253922 262864330.287642210722 1 60320.686347566 2024-01-11T16:28:20.429683+00:00 19994330.287550654262 27870000.000007841736 262864330.287554800510 1 60320.686359118 2024-01-11T16:28:21.427802+00:00 19994330.287840146571 27869999.999993942678 262864330.287830412388 1 60320.686370699 2024-01-11T16:28:22.428363+00:00 19994330.287773132324 27870000.000026453286 262864330.287795901299 1 60320.686382255 2024-01-11T16:28:23.426843+00:00 19994330.287627041340 27869999.999944727868 262864330.287568062544 1 60320.686393801 2024-01-11T16:28:24.424377+00:00 19994330.287757501006 27869999.999974858016 262864330.287728667259 1 60320.686405344 2024-01-11T16:28:25.421741+00:00 19994330.287611134350 27870000.000006705523 262864330.287614136934 1 60320.686416966 2024-01-11T16:28:26.425890+00:00 19994330.287514537573 27869999.999972492456 262864330.287483334541 1 60320.686428478 2024-01-11T16:28:27.420545+00:00 19994330.287833411247 27869999.999998651445 262864330.287828385830 1 60320.686440134 2024-01-11T16:28:28.427634+00:00 19994330.287532765418 27870000.000091988593 262864330.287621080875 1 60320.686451666 2024-01-11T16:28:29.423923+00:00 19994330.287812199444 27870000.000032499433 262864330.287840992212 1 60320.686463224 2024-01-11T16:28:30.422572+00:00 19994330.287742033601 27870000.000023137778 262864330.287761449814 1 60320.686474790 2024-01-11T16:28:31.421844+00:00 19994330.287766054273 27870000.000029508024 262864330.287791848183 1 60320.686486421 2024-01-11T16:28:32.426756+00:00 19994330.287677563727 27869999.999998323619 262864330.287672191858 1 60320.686497973 2024-01-11T16:28:33.424904+00:00 19994330.287501510233 27869999.999977696687 262864330.287475526333 1 60320.686509560 2024-01-11T16:28:34.426025+00:00 19994330.287606183439 27869999.999982777983 262864330.287585258484 1 60320.686521070 2024-01-11T16:28:35.420411+00:00 19994330.287849567831 27869999.999944772571 262864330.287790656090 1 60320.686532696 2024-01-11T16:28:36.424956+00:00 19994330.287536133081 27869999.999982677400 262864330.287515133619 1 60320.686544280 2024-01-11T16:28:37.425773+00:00 19994330.287793070078 27870000.000015027821 262864330.287804394960 1 60320.686555869 2024-01-11T16:28:38.427127+00:00 19994330.287717152387 27870000.000036969781 262864330.287750422955 1 60320.686567392 2024-01-11T16:28:39.422651+00:00 19994330.287656102329 27870000.000053811818 262864330.287706226110 1 60320.686578986 2024-01-11T16:28:40.424399+00:00 19994330.287912297994 27870000.000023316592 262864330.287931919098 1 60320.686590573 2024-01-11T16:28:41.425513+00:00 19994330.287438005209 27869999.999995719641 262864330.287430018187 1 60320.686602204 2024-01-11T16:28:42.430407+00:00 19994330.287740755826 27869999.999963339418 262864330.287700414658 1 60320.686613680 2024-01-11T16:28:43.421935+00:00 19994330.287558615208 27869999.999964855611 262864330.287519782782 1 60320.686625269 2024-01-11T16:28:44.423235+00:00 19994330.287791673094 27869999.999945532531 262864330.287733495235 1 60320.686636800 2024-01-11T16:28:45.419565+00:00 19994330.287821661681 27869999.999976191670 262864330.287794142962 1 60320.686648394 2024-01-11T16:28:46.421232+00:00 19994330.287694603205 27870000.000025264919 262864330.287716180086 1 60320.686659956 2024-01-11T16:28:47.420197+00:00 19994330.287695128471 27870000.000001870096 262864330.287693321705 1 60320.686671529 2024-01-11T16:28:48.420103+00:00 19994330.287627335638 27870000.000004779547 262864330.287628412247 1 60320.686683112 2024-01-11T16:28:49.420851+00:00 19994330.287555307150 27870000.000013429672 262864330.287565052509 1 60320.686694664 2024-01-11T16:28:50.418941+00:00 19994330.287883073092 27870000.000010360032 262864330.287889748812 1 60320.686706246 2024-01-11T16:28:51.419651+00:00 19994330.287770960480 27870000.000047106296 262864330.287814378738 1 60320.686717816 2024-01-11T16:28:52.419324+00:00 19994330.287593923509 27869999.999965291470 262864330.287555515766 1 60320.686729459 2024-01-11T16:28:53.425227+00:00 19994330.287761542946 27869999.999977134168 262864330.287734985352 1 60320.686741048 2024-01-11T16:28:54.426483+00:00 19994330.287479691207 27869999.999975420535 262864330.287451416254 1 60320.686752633 2024-01-11T16:28:55.427498+00:00 19994330.287894088775 27869999.999964933842 262864330.287855327129 1 60320.686764097 2024-01-11T16:28:56.417973+00:00 19994330.287810530514 27869999.999958157539 262864330.287764996290 1 60320.686775687 2024-01-11T16:28:57.419350+00:00 19994330.287581529468 27869999.999970216304 262864330.287548065186 1 60320.686787270 2024-01-11T16:28:58.420181+00:00 19994330.287884335965 27870000.000015772879 262864330.287896394730 1 60320.686798825 2024-01-11T16:28:59.418523+00:00 19994330.287610620260 27870000.000019468367 262864330.287626385689 1 60320.686810464 2024-01-11T16:29:00.424102+00:00 19994330.287547979504 27870000.000000901520 262864330.287545174360 1 60320.686822000 2024-01-11T16:29:01.420798+00:00 19994330.287881433964 27870000.000050641596 262864330.287928372622 1 60320.686833673 2024-01-11T16:29:02.429321+00:00 19994330.287554871291 27870000.000021103770 262864330.287572264671 1 60320.686845188 2024-01-11T16:29:03.424226+00:00 19994330.287751086056 27870000.000022355467 262864330.287769734859 1 60320.686856858 2024-01-11T16:29:04.432465+00:00 19994330.287729568779 27869999.999994516373 262864330.287720382214 1 60320.686868288 2024-01-11T16:29:05.420103+00:00 19994330.287646554410 27869999.999953702092 262864330.287596553564 1 60320.686879902 2024-01-11T16:29:06.423519+00:00 19994330.287528902292 27869999.999962527305 262864330.287487745285 1 60320.686891535 2024-01-11T16:29:07.428627+00:00 19994330.287643179297 27869999.999992482364 262864330.287631988525 1 60320.686903106 2024-01-11T16:29:08.428376+00:00 19994330.287753149867 27870000.000047642738 262864330.287797093391 1 60320.686914605 2024-01-11T16:29:09.421893+00:00 19994330.287561204284 27870000.000027623028 262864330.287585139275 1 60320.686926169 2024-01-11T16:29:10.421010+00:00 19994330.287691302598 27870000.000054091215 262864330.287741690874 1 60320.686937783 2024-01-11T16:29:11.424453+00:00 19994330.287928380072 27870000.000007230788 262864330.287931919098 1 60320.686949318 2024-01-11T16:29:12.421068+00:00 19994330.287602458149 27870000.000020503998 262864330.287619262934 1 60320.686960896 2024-01-11T16:29:13.421424+00:00 19994330.287507899106 27870000.000015500933 262864330.287519693375 1 60320.686972478 2024-01-11T16:29:14.422112+00:00 19994330.287591878325 27870000.000031601638 262864330.287619769573 1 60320.686984079 2024-01-11T16:29:15.424469+00:00 19994330.287614189088 27870000.000001445413 262864330.287611931562 1 60320.686995632 2024-01-11T16:29:16.422583+00:00 19994330.287792041898 27869999.999952588230 262864330.287740945816 1 60320.687007183 2024-01-11T16:29:17.420582+00:00 19994330.287599440664 27869999.999978628010 262864330.287574380636 1 60320.687018742 2024-01-11T16:29:18.419301+00:00 19994330.287633825094 27869999.999975919724 262864330.287606060505 1 60320.687030296 2024-01-11T16:29:19.417589+00:00 19994330.287810850888 27870000.000010900199 262864330.287818074226 1 60320.687042003 2024-01-11T16:29:20.429109+00:00 19994330.287549801171 27869999.999991375953 262864330.287537485361 1 60320.687053517 2024-01-11T16:29:21.423820+00:00 19994330.287719808519 27870000.000046025962 262864330.287762135267 1 60320.687065097 2024-01-11T16:29:22.424387+00:00 19994330.287548631430 27870000.000005669892 262864330.287550598383 1 60320.687076659 2024-01-11T16:29:23.423371+00:00 19994330.287778709084 27870000.000055182725 262864330.287830203772 1 60320.687088237 2024-01-11T16:29:24.423668+00:00 19994330.287736903876 27869999.999996315688 262864330.287729501724 1 60320.687099838 2024-01-11T16:29:25.425978+00:00 19994330.287714142352 27869999.999998178333 262864330.287708640099 1 60320.687111416 2024-01-11T16:29:26.426365+00:00 19994330.287558440119 27869999.999991390854 262864330.287546128035 1 60320.687122954 2024-01-11T16:29:27.423226+00:00 19994330.287798445672 27869999.999982062727 262864330.287776798010 1 60320.687134575 2024-01-11T16:29:28.427256+00:00 19994330.287510801107 27869999.999916382134 262864330.287423491478 1 60320.687146177 2024-01-11T16:29:29.429643+00:00 19994330.287777852267 27870000.000039555132 262864330.287813693285 1 60320.687157792 2024-01-11T16:29:30.433210+00:00 19994330.287725847214 27869999.999985612929 262864330.287707746029 1 60320.687169480 2024-01-11T16:29:31.443087+00:00 19994330.287635881454 27870000.000014849007 262864330.287647038698 1 60320.687180874 2024-01-11T16:29:32.427562+00:00 19994330.287545219064 27870000.000048346817 262864330.287589848042 1 60320.687192550 2024-01-11T16:29:33.436333+00:00 19994330.287550926208 27870000.000025443733 262864330.287572681904 1 60320.687203993 2024-01-11T16:29:34.424974+00:00 19994330.287817560136 27870000.000004366040 262864330.287818223238 1 60320.687215539 2024-01-11T16:29:35.422582+00:00 19994330.287643142045 27870000.000027917325 262864330.287667363882 1 60320.687227160 2024-01-11T16:29:36.426611+00:00 19994330.287608310580 27869999.999967794865 262864330.287572383881 1 60320.687238734 2024-01-11T16:29:37.426623+00:00 19994330.287845462561 27869999.999978613108 262864330.287820369005 1 60320.687250268 2024-01-11T16:29:38.423126+00:00 19994330.287758611143 27870000.000011585653 262864330.287766516209 1 60320.687261904 2024-01-11T16:29:39.428465+00:00 19994330.287689294666 27869999.999959420413 262864330.287645012140 1 60320.687273453 2024-01-11T16:29:40.426329+00:00 19994330.287377558649 27869999.999999359250 262864330.287373214960 1 60320.687285021 2024-01-11T16:29:41.425846+00:00 19994330.287678804249 27870000.000032130629 262864330.287707239389 1 60320.687296663 2024-01-11T16:29:42.431724+00:00 19994330.287663560361 27870000.000018607825 262864330.287678450346 1 60320.687308249 2024-01-11T16:29:43.432707+00:00 19994330.287742115557 27870000.000029601157 262864330.287768006325 1 60320.687319782 2024-01-11T16:29:44.429172+00:00 19994330.287570640445 27870000.000020600855 262864330.287587523460 1 60320.687331279 2024-01-11T16:29:45.422494+00:00 19994330.287541363388 27870000.000039588660 262864330.287577241659 1 60320.687342857 2024-01-11T16:29:46.422801+00:00 19994330.287749551237 27870000.000046070665 262864330.287791937590 1 60320.687354402 2024-01-11T16:29:47.420308+00:00 19994330.287765346467 27869999.999978054315 262864330.287739723921 1 60320.687365970 2024-01-11T16:29:48.419753+00:00 19994330.287702474743 27870000.000022590160 262864330.287721365690 1 60320.687377575 2024-01-11T16:29:49.422472+00:00 19994330.287470374256 27869999.999968148768 262864330.287434816360 1 60320.687389146 2024-01-11T16:29:50.422164+00:00 19994330.287665020674 27869999.999972235411 262864330.287633538246 1 60320.687400900 2024-01-11T16:29:51.437764+00:00 19994330.287780407816 27869999.999947376549 262864330.287724077702 1 60320.687412354 2024-01-11T16:29:52.427397+00:00 19994330.287718333304 27869999.999977529049 262864330.287692159414 1 60320.687423943 2024-01-11T16:29:53.428637+00:00 19994330.287488307804 27870000.000012684613 262864330.287497311831 1 60320.687435499 2024-01-11T16:29:54.427160+00:00 19994330.287867963314 27870000.000022552907 262864330.287886828184 1 60320.687447242 2024-01-11T16:29:55.441679+00:00 19994330.287771508098 27870000.000053927302 262864330.287821769714 1 60320.687458646 2024-01-11T16:29:56.427023+00:00 19994330.287637542933 27870000.000002566725 262864330.287636399269 1 60320.687470224 2024-01-11T16:29:57.427380+00:00 19994330.287484783679 27869999.999981723726 262864330.287462830544 1 60320.687481804 2024-01-11T16:29:58.427833+00:00 19994330.287833753973 27869999.999991323799 262864330.287821382284 1 60320.687493299 2024-01-11T16:29:59.421065+00:00 19994330.287573441863 27869999.999999772757 262864330.287569522858 1 60320.687504999 2024-01-11T16:30:00.431927+00:00 19994330.287550229579 27869999.999943777919 262864330.287490338087 1 60320.687516449 2024-01-11T16:30:01.421165+00:00 19994330.287481267005 27869999.999983210117 262864330.287460803986 1 60320.687528308 2024-01-11T16:30:02.445773+00:00 19994330.287899076939 27869999.999964136630 262864330.287859529257 1 60320.687539768 2024-01-11T16:30:03.435985+00:00 19994330.287676241249 27869999.999962832779 262864330.287635385990 1 60320.687551268 2024-01-11T16:30:04.429610+00:00 19994330.287514884025 27870000.000030130148 262864330.287541329861 1 60320.687562896 2024-01-11T16:30:05.434254+00:00 19994330.287808317691 27870000.000020623207 262864330.287825256586 1 60320.687574394 2024-01-11T16:30:06.427607+00:00 19994330.287586130202 27870000.000035021454 262864330.287617444992 1 60320.687585930 2024-01-11T16:30:07.424368+00:00 19994330.287790354341 27870000.000044468790 262864330.287831127644 1 60320.687597528 2024-01-11T16:30:08.426407+00:00 19994330.287709034979 27869999.999992284924 262864330.287697613239 1 60320.687609130 2024-01-11T16:30:09.428833+00:00 19994330.287714943290 27870000.000008080155 262864330.287719309330 1 60320.687620606 2024-01-11T16:30:10.420394+00:00 19994330.287634860724 27869999.999941851944 262864330.287573009729 1 60320.687632383 2024-01-11T16:30:11.437893+00:00 19994330.287717372179 27869999.999948460609 262864330.287662148476 1 60320.687643777 2024-01-11T16:30:12.422290+00:00 19994330.287884805351 27869999.999977260828 262864330.287858366966 1 60320.687655445 2024-01-11T16:30:13.430445+00:00 19994330.287626571953 27869999.999926146120 262864330.287549018860 1 60320.687666934 2024-01-11T16:30:14.423065+00:00 19994330.287728633732 27870000.000014863908 262864330.287739813328 1 60320.687678477 2024-01-11T16:30:15.420439+00:00 19994330.287903681397 27869999.999994996935 262864330.287894964218 1 60320.687690191 2024-01-11T16:30:16.432469+00:00 19994330.287646602839 27870000.000000648201 262864330.287643551826 1 60320.687701668 2024-01-11T16:30:17.424138+00:00 19994330.287492588162 27870000.000075779855 262864330.287564694881 1 60320.687713236 2024-01-11T16:30:18.423576+00:00 19994330.287830322981 27870000.000029537827 262864330.287856161594 1 60320.687724849 2024-01-11T16:30:19.426924+00:00 19994330.287903025746 27870000.000040270388 262864330.287939608097 1 60320.687736356 2024-01-11T16:30:20.421156+00:00 19994330.287596471608 27869999.999975178391 262864330.287567943335 1 60320.687747969 2024-01-11T16:30:21.424537+00:00 19994330.287767689675 27869999.999972391874 262864330.287736386061 1 60320.687759526 2024-01-11T16:30:22.423044+00:00 19994330.287562742829 27869999.999988976866 262864330.287548005581 1 60320.687771088 2024-01-11T16:30:23.422031+00:00 19994330.287585921586 27869999.999932412058 262864330.287514626980 1 60320.687782703 2024-01-11T16:30:24.425543+00:00 19994330.287871245295 27870000.000015400350 262864330.287882953882 1 60320.687794240 2024-01-11T16:30:25.422364+00:00 19994330.287758052349 27870000.000031914562 262864330.287786275148 1 60320.687805829 2024-01-11T16:30:26.423590+00:00 19994330.287416603416 27870000.000016249716 262864330.287429153919 1 60320.687817556 2024-01-11T16:30:27.436803+00:00 19994330.287973102182 27870000.000045672059 262864330.288015067577 1 60320.687828971 2024-01-11T16:30:28.423072+00:00 19994330.287687614560 27870000.000058054924 262864330.287741959095 1 60320.687840567 2024-01-11T16:30:29.425032+00:00 19994330.287665206939 27870000.000004366040 262864330.287665873766 1 60320.687852107 2024-01-11T16:30:30.422085+00:00 19994330.287583120167 27869999.999997816980 262864330.287577241659 1 60320.687863667 2024-01-11T16:30:31.420802+00:00 19994330.287594776601 27870000.000034321100 262864330.287625402212 1 60320.687875245 2024-01-11T16:30:32.421202+00:00 19994330.287777014077 27869999.999968923628 262864330.287742227316 1 60320.687886844 2024-01-11T16:30:33.423305+00:00 19994330.287786021829 27869999.999949172139 262864330.287731468678 1 60320.687898400 2024-01-11T16:30:34.421772+00:00 19994330.287741504610 27869999.999952808022 262864330.287690609694 1 60320.687910155 2024-01-11T16:30:35.437417+00:00 19994330.287667583674 27869999.999998304993 262864330.287662178278 1 60320.687921560 2024-01-11T16:30:36.422834+00:00 19994330.287636741996 27869999.999976340681 262864330.287609398365 1 60320.687933156 2024-01-11T16:30:37.424680+00:00 19994330.288014527410 27870000.000050511211 262864330.288061350584 1 60320.687944719 2024-01-11T16:30:38.423732+00:00 19994330.287610065192 27869999.999972719699 262864330.287579089403 1 60320.687956242 2024-01-11T16:30:39.419311+00:00 19994330.287421744317 27870000.000073384494 262864330.287491410971 1 60320.687967815 2024-01-11T16:30:40.419223+00:00 19994330.287581481040 27870000.000008825213 262864330.287586599588 1 60320.687979468 2024-01-11T16:30:41.426053+00:00 19994330.287783287466 27869999.999988224357 262864330.287767827511 1 60320.687990980 2024-01-11T16:30:42.420669+00:00 19994330.287701051682 27870000.000004108995 262864330.287701457739 1 60320.688002618 2024-01-11T16:30:43.426154+00:00 19994330.287638969719 27869999.999943558127 262864330.287578821182 1 60320.688014179 2024-01-11T16:30:44.425127+00:00 19994330.287711832672 27869999.999957330525 262864330.287665456533 1 60320.688025713 2024-01-11T16:30:45.421609+00:00 19994330.287760492414 27869999.999987769872 262864330.287744581699 1 60320.688037314 2024-01-11T16:30:46.423962+00:00 19994330.287617783993 27869999.999948691577 262864330.287562757730 1 60320.688048913 2024-01-11T16:30:47.426056+00:00 19994330.287684045732 27869999.999983716756 262864330.287664085627 1 60320.688060472 2024-01-11T16:30:48.424799+00:00 19994330.287539482117 27869999.999994866550 262864330.287530660629 1 60320.688072022 2024-01-11T16:30:49.422676+00:00 19994330.287868451327 27870000.000029373914 262864330.287894129753 1 60320.688083608 2024-01-11T16:30:50.423737+00:00 19994330.287720326334 27870000.000061221421 262864330.287777841091 1 60320.688095185 2024-01-11T16:30:51.423965+00:00 19994330.287524960935 27870000.000050608069 262864330.287571877241 1 60320.688106725 2024-01-11T16:30:52.420989+00:00 19994330.287747692317 27869999.999982140958 262864330.287726134062 1 60320.688118313 2024-01-11T16:30:53.422191+00:00 19994330.287767872214 27869999.999972578138 262864330.287736773491 1 60320.688129976 2024-01-11T16:30:54.429970+00:00 19994330.287702564150 27869999.999975264072 262864330.287674129009 1 60320.688141609 2024-01-11T16:30:55.435023+00:00 19994330.287422347814 27869999.999990083277 262864330.287408739328 1 60320.688153132 2024-01-11T16:30:56.430602+00:00 19994330.287793073803 27869999.999961677939 262864330.287751048803 1 60320.688164818 2024-01-11T16:30:57.440242+00:00 19994330.287561543286 27869999.999991592020 262864330.287549436092 1 60320.688176178 2024-01-11T16:30:58.421769+00:00 19994330.287846978754 27869999.999988771975 262864330.287832051516 1 60320.688187968 2024-01-11T16:30:59.440380+00:00 19994330.287601027638 27870000.000073492527 262864330.287670820951 1 60320.688199410 2024-01-11T16:31:00.429025+00:00 19994330.287691235542 27870000.000037729740 262864330.287725269794 1 60320.688210961 2024-01-11T16:31:01.427062+00:00 19994330.287678617984 27869999.999999079853 262864330.287674009800 1 60320.688222503 2024-01-11T16:31:02.424307+00:00 19994330.287554431707 27870000.000032264739 262864330.287583023310 1 60320.688234046 2024-01-11T16:31:03.421578+00:00 19994330.287786953151 27869999.999979104847 262864330.287762373686 1 60320.688245641 2024-01-11T16:31:04.423397+00:00 19994330.287691399455 27869999.999994684011 262864330.287682414055 1 60320.688257157 2024-01-11T16:31:05.418396+00:00 19994330.287516832352 27869999.999972198159 262864330.287485331297 1 60320.688268763 2024-01-11T16:31:06.421106+00:00 19994330.287383630872 27869999.999990817159 262864330.287370741367 1 60320.688280318 2024-01-11T16:31:07.419446+00:00 19994330.287709884346 27869999.999990239739 262864330.287696421146 1 60320.688291928 2024-01-11T16:31:08.422606+00:00 19994330.287725932896 27869999.999989956617 262864330.287712186575 1 60320.688303572 2024-01-11T16:31:09.428601+00:00 19994330.287674855441 27870000.000029239804 262864330.287700384855 1 60320.688315134 2024-01-11T16:31:10.427530+00:00 19994330.287771012634 27870000.000034566969 262864330.287801891565 1 60320.688326627 2024-01-11T16:31:11.420608+00:00 19994330.287741869688 27870000.000055368990 262864330.287793546915 1 60320.688338345 2024-01-11T16:31:12.433043+00:00 19994330.287761975080 27870000.000035978854 262864330.287794262171 1 60320.688349817 2024-01-11T16:31:13.424173+00:00 19994330.287558332086 27870000.000007018447 262864330.287561655045 1 60320.688361422 2024-01-11T16:31:14.426829+00:00 19994330.288030613214 27870000.000011444092 262864330.288038372993 1 60320.688373053 2024-01-11T16:31:15.431743+00:00 19994330.287715937942 27870000.000007051975 262864330.287719309330 1 60320.688384757 2024-01-11T16:31:16.443010+00:00 19994330.287852842361 27869999.999965600669 262864330.287814766169 1 60320.688396288 2024-01-11T16:31:17.439261+00:00 19994330.287634208798 27869999.999919652939 262864330.287550151348 1 60320.688407816 2024-01-11T16:31:18.435263+00:00 19994330.287789724767 27870000.000006873161 262864330.287792921066 1 60320.688419280 2024-01-11T16:31:19.425799+00:00 19994330.287691418082 27869999.999974422157 262864330.287662148476 1 60320.688430825 2024-01-11T16:31:20.423311+00:00 19994330.287666507065 27870000.000053558499 262864330.287716358900 1 60320.688442426 2024-01-11T16:31:21.425595+00:00 19994330.287727970630 27870000.000024039298 262864330.287748336792 1 60320.688454031 2024-01-11T16:31:22.428229+00:00 19994330.287586394697 27870000.000027932227 262864330.287610620260 1 60320.688465574 2024-01-11T16:31:23.425595+00:00 19994330.287589151412 27870000.000044621527 262864330.287630081177 1 60320.688477250 2024-01-11T16:31:24.434360+00:00 19994330.287800759077 27869999.999989140779 262864330.287786215544 1 60320.688488753 2024-01-11T16:31:25.428212+00:00 19994330.287675034255 27869999.999999951571 262864330.287671267986 1 60320.688500404 2024-01-11T16:31:26.434954+00:00 19994330.287620689720 27869999.999963175505 262864330.287580162287 1 60320.688511905 2024-01-11T16:31:27.428609+00:00 19994330.287882756442 27869999.999917294830 262864330.287796348333 1 60320.688523526 2024-01-11T16:31:28.432630+00:00 19994330.287625532597 27869999.999987185001 262864330.287609010935 1 60320.688535023 2024-01-11T16:31:29.425998+00:00 19994330.287376772612 27869999.999967504293 262864330.287340581417 1 60320.688546685 2024-01-11T16:31:30.433556+00:00 19994330.287559915334 27870000.000001017004 262864330.287557244301 1 60320.688558251 2024-01-11T16:31:31.432843+00:00 19994330.287618879229 27869999.999996323138 262864330.287611514330 1 60320.688569735 2024-01-11T16:31:32.425078+00:00 19994330.287912689149 27870000.000025637448 262864330.287934631109 1 60320.688581323 2024-01-11T16:31:33.426308+00:00 19994330.287598803639 27870000.000058010221 262864330.287653088570 1 60320.688592948 2024-01-11T16:31:34.430705+00:00 19994330.287940267473 27870000.000029485673 262864330.287966042757 1 60320.688604413 2024-01-11T16:31:35.421239+00:00 19994330.287768211216 27870000.000040534884 262864330.287805050611 1 60320.688616020 2024-01-11T16:31:36.424141+00:00 19994330.287860278040 27870000.000014785677 262864330.287871360779 1 60320.688627585 2024-01-11T16:31:37.423348+00:00 19994330.287461463362 27869999.999977350235 262864330.287435114384 1 60320.688639175 2024-01-11T16:31:38.424737+00:00 19994330.287613067776 27869999.999946389347 262864330.287555754185 1 60320.688650711 2024-01-11T16:31:39.421464+00:00 19994330.287701003253 27869999.999990880489 262864330.287688195705 1 60320.688662300 2024-01-11T16:31:40.422687+00:00 19994330.287556078285 27869999.999910369515 262864330.287462741137 1 60320.688673940 2024-01-11T16:31:41.428419+00:00 19994330.287715218961 27869999.999967772514 262864330.287679314613 1 60320.688685458 2024-01-11T16:31:42.423581+00:00 19994330.287448152900 27870000.000045042485 262864330.287489473820 1 60320.688697047 2024-01-11T16:31:43.424858+00:00 19994330.287935521454 27870000.000005394220 262864330.287937223911 1 60320.688708719 2024-01-11T16:31:44.433294+00:00 19994330.287629768252 27870000.000036567450 262864330.287662625313 1 60320.688720265 2024-01-11T16:31:45.430892+00:00 19994330.287563938648 27870000.000017128885 262864330.287577390671 1 60320.688731857 2024-01-11T16:31:46.432439+00:00 19994330.288011271507 27870000.000001318753 262864330.288008898497 1 60320.688743358 2024-01-11T16:31:47.426184+00:00 19994330.287547133863 27870000.000027325004 262864330.287570774555 1 60320.688754898 2024-01-11T16:31:48.423226+00:00 19994330.287772990763 27869999.999975170940 262864330.287744462490 1 60320.688766496 2024-01-11T16:31:49.425292+00:00 19994330.287668447942 27869999.999972995371 262864330.287637740374 1 60320.688778128 2024-01-11T16:31:50.430270+00:00 19994330.287672501057 27870000.000000011176 262864330.287668794394 1 60320.688789783 2024-01-11T16:31:51.437224+00:00 19994330.287767350674 27870000.000003844500 262864330.287767499685 1 60320.688801200 2024-01-11T16:31:52.423684+00:00 19994330.287619102746 27869999.999987293035 262864330.287602722645 1 60320.688812831 2024-01-11T16:31:53.428628+00:00 19994330.287660498172 27870000.000012610108 262864330.287669420242 1 60320.688824494 2024-01-11T16:31:54.436286+00:00 19994330.287514351308 27870000.000003576279 262864330.287514239550 1 60320.688835988 2024-01-11T16:31:55.429368+00:00 19994330.287737544626 27870000.000038653612 262864330.287772506475 1 60320.688847573 2024-01-11T16:31:56.430366+00:00 19994330.287765949965 27869999.999987453222 262864330.287749707699 1 60320.688859269 2024-01-11T16:31:57.440881+00:00 19994330.287922311574 27870000.000051751733 262864330.287970364094 1 60320.688870725 2024-01-11T16:31:58.430664+00:00 19994330.287216309458 27869999.999924704432 262864330.287137329578 1 60320.688882267 2024-01-11T16:31:59.427845+00:00 19994330.287657026201 27869999.999957252294 262864330.287610590458 1 60320.688893793 2024-01-11T16:32:00.423726+00:00 19994330.287646345794 27870000.000018417835 262864330.287661075592 1 60320.688905427 2024-01-11T16:32:01.428874+00:00 19994330.287703156471 27869999.999989409000 262864330.287688881159 1 60320.688917023 2024-01-11T16:32:02.430784+00:00 19994330.287795703858 27870000.000018712133 262864330.287810713053 1 60320.688928526 2024-01-11T16:32:03.424647+00:00 19994330.287781383842 27869999.999942161143 262864330.287719845772 1 60320.688940098 2024-01-11T16:32:04.424421+00:00 19994330.287566054612 27870000.000014293939 262864330.287576675415 1 60320.688951729 2024-01-11T16:32:05.429355+00:00 19994330.287628483027 27870000.000021670014 262864330.287646442652 1 60320.688963288 2024-01-11T16:32:06.428127+00:00 19994330.287801716477 27870000.000000834465 262864330.287798851728 1 60320.688974874 2024-01-11T16:32:07.429112+00:00 19994330.287786599249 27870000.000050030649 262864330.287832945585 1 60320.688986461 2024-01-11T16:32:08.430236+00:00 19994330.288041952997 27870000.000001888722 262864330.288040131330 1 60320.688998029 2024-01-11T16:32:09.429722+00:00 19994330.287615954876 27870000.000069055706 262864330.287681311369 1 60320.689009584 2024-01-11T16:32:10.428111+00:00 19994330.287620447576 27869999.999980658293 262864330.287597417831 1 60320.689021171 2024-01-11T16:32:11.429164+00:00 19994330.287668459117 27869999.999972280115 262864330.287637054920 1 60320.689032727 2024-01-11T16:32:12.427583+00:00 19994330.287815965712 27869999.999954920262 262864330.287767171860 1 60320.689044314 2024-01-11T16:32:13.428683+00:00 19994330.287683561444 27869999.999940238893 262864330.287620127201 1 60320.689055895 2024-01-11T16:32:14.429292+00:00 19994330.287766017020 27870000.000048611313 262864330.287810921669 1 60320.689067394 2024-01-11T16:32:15.422863+00:00 19994330.288064911962 27870000.000000871718 262864330.288062095642 1 60320.689079174 2024-01-11T16:32:16.440655+00:00 19994330.287307430059 27870000.000048227608 262864330.287351965904 1 60320.689090556 2024-01-11T16:32:17.424005+00:00 19994330.287700064480 27869999.999999087304 262864330.287695437670 1 60320.689102104 2024-01-11T16:32:18.421817+00:00 19994330.287942402065 27870000.000015832484 262864330.287954539061 1 60320.689113720 2024-01-11T16:32:19.425396+00:00 19994330.287663463503 27869999.999984961003 262864330.287644714117 1 60320.689125299 2024-01-11T16:32:20.425769+00:00 19994330.287838973105 27870000.000019334257 262864330.287854611874 1 60320.689136840 2024-01-11T16:32:21.423002+00:00 19994330.287740025669 27869999.999971542507 262864330.287707865238 1 60320.689148519 2024-01-11T16:32:22.432070+00:00 19994330.287487559021 27869999.999950431287 262864330.287434309721 1 60320.689160048 2024-01-11T16:32:23.428097+00:00 19994330.287794448435 27869999.999988175929 262864330.287778913975 1 60320.689171625 2024-01-11T16:32:24.428437+00:00 19994330.287676103413 27869999.999963607639 262864330.287636011839 1 60320.689183169 2024-01-11T16:32:25.425818+00:00 19994330.287682015449 27869999.999989870936 262864330.287668198347 1 60320.689194703 2024-01-11T16:32:26.422351+00:00 19994330.287719819695 27870000.000046204776 262864330.287762314081 1 60320.689206241 2024-01-11T16:32:27.419236+00:00 19994330.287744060159 27870000.000020820647 262864330.287761211395 1 60320.689217844 2024-01-11T16:32:28.421705+00:00 19994330.287511233240 27870000.000049527735 262864330.287557065487 1 60320.689229455 2024-01-11T16:32:29.424896+00:00 19994330.287749845535 27870000.000036541373 262864330.287782698870 1 60320.689240961 2024-01-11T16:32:30.419082+00:00 19994330.287707712501 27869999.999986551702 262864330.287690579891 1 60320.689252554 2024-01-11T16:32:31.420641+00:00 19994330.287727508694 27869999.999936837703 262864330.287660658360 1 60320.689264190 2024-01-11T16:32:32.426050+00:00 19994330.287283994257 27869999.999976418912 262864330.287256717682 1 60320.689275786 2024-01-11T16:32:33.427940+00:00 19994330.287888687104 27869999.999953750521 262864330.287838727236 1 60320.689287296 2024-01-11T16:32:34.422380+00:00 19994330.287607099861 27869999.999953147024 262864330.287556558847 1 60320.689299116 2024-01-11T16:32:35.443670+00:00 19994330.287581287324 27869999.999994914979 262864330.287572503090 1 60320.689310454 2024-01-11T16:32:36.423201+00:00 19994330.287608787417 27870000.000024974346 262864330.287630081177 1 60320.689322057 2024-01-11T16:32:37.425738+00:00 19994330.287732791156 27869999.999994438142 262864330.287723511457 1 60320.689333605 2024-01-11T16:32:38.423493+00:00 19994330.287584610283 27870000.000011667609 262864330.287592589855 1 60320.689345220 2024-01-11T16:32:39.426968+00:00 19994330.287742331624 27870000.000019662082 262864330.287758290768 1 60320.689356778 2024-01-11T16:32:40.425579+00:00 19994330.287665128708 27870000.000029910356 262864330.287691354752 1 60320.689368313 2024-01-11T16:32:41.422245+00:00 19994330.287663020194 27869999.999969292432 262864330.287628620863 1 60320.689379879 2024-01-11T16:32:42.421550+00:00 19994330.287687972188 27869999.999980352819 262864330.287664651871 1 60320.689391566 2024-01-11T16:32:43.431308+00:00 19994330.287630535662 27869999.999996218830 262864330.287623047829 1 60320.689403039 2024-01-11T16:32:44.422610+00:00 19994330.287841383368 27869999.999956890941 262864330.287794589996 1 60320.689414668 2024-01-11T16:32:45.427315+00:00 19994330.287439748645 27869999.999927520752 262864330.287363588810 1 60320.689426167 2024-01-11T16:32:46.420831+00:00 19994330.287743002176 27870000.000025711954 262864330.287765026093 1 60320.689437752 2024-01-11T16:32:47.421726+00:00 19994330.287462018430 27869999.999981958419 262864330.287440299988 1 60320.689449325 2024-01-11T16:32:48.421646+00:00 19994330.287801824510 27870000.000003319234 262864330.287801444530 1 60320.689460896 2024-01-11T16:32:49.421443+00:00 19994330.287660509348 27870000.000015340745 262864330.287672162056 1 60320.689472461 2024-01-11T16:32:50.420586+00:00 19994330.287499792874 27870000.000013444573 262864330.287509530783 1 60320.689484056 2024-01-11T16:32:51.422396+00:00 19994330.287736937404 27870000.000014394522 262864330.287747621536 1 60320.689495613 2024-01-11T16:32:52.420929+00:00 19994330.287974748760 27870000.000036902726 262864330.288007944822 1 60320.689507255 2024-01-11T16:32:53.426837+00:00 19994330.287634618580 27870000.000043939799 262864330.287674844265 1 60320.689518792 2024-01-11T16:32:54.423638+00:00 19994330.287731926888 27869999.999989621341 262864330.287717849016 1 60320.689530428 2024-01-11T16:32:55.428932+00:00 19994330.287704680115 27869999.999955996871 262864330.287656992674 1 60320.689542023 2024-01-11T16:32:56.430794+00:00 19994330.287614211440 27869999.999954052269 262864330.287564575672 1 60320.689553762 2024-01-11T16:32:57.445034+00:00 19994330.287703227252 27870000.000018790364 262864330.287718296051 1 60320.689565138 2024-01-11T16:32:58.427954+00:00 19994330.287710916251 27870000.000034641474 262864330.287741839886 1 60320.689576622 2024-01-11T16:32:59.420169+00:00 19994330.287833929062 27870000.000017005950 262864330.287847250700 1 60320.689588501 2024-01-11T16:33:00.446514+00:00 19994330.287707813084 27869999.999997273088 262864330.287701368332 1 60320.689600277 2024-01-11T16:33:01.463939+00:00 19994330.287654258311 27870000.000044710934 262864330.287695258856 1 60320.689611379 2024-01-11T16:33:02.423118+00:00 19994330.287915524095 27870000.000010080636 262864330.287921905518 1 60320.689622968 2024-01-11T16:33:03.424484+00:00 19994330.287474129349 27870000.000035263598 262864330.287505686283 1 60320.689634484 2024-01-11T16:33:04.419397+00:00 19994330.287863243371 27870000.000043779612 262864330.287903338671 1 60320.689646100 2024-01-11T16:33:05.423009+00:00 19994330.287701424211 27869999.999942760915 262864330.287640482187 1 60320.689657653 2024-01-11T16:33:06.421236+00:00 19994330.287778627127 27869999.999956041574 262864330.287730962038 1 60320.689669236 2024-01-11T16:33:07.421971+00:00 19994330.287807330489 27870000.000004317611 262864330.287807941437 1 60320.689680816 2024-01-11T16:33:08.422511+00:00 19994330.287501208484 27869999.999952293932 262864330.287449806929 1 60320.689692378 2024-01-11T16:33:09.421473+00:00 19994330.287683941424 27869999.999975010753 262864330.287655264139 1 60320.689704000 2024-01-11T16:33:10.425624+00:00 19994330.288021888584 27870000.000031325966 262864330.288049519062 1 60320.689715516 2024-01-11T16:33:11.420608+00:00 19994330.287805885077 27870000.000053659081 262864330.287855833769 1 60320.689727137 2024-01-11T16:33:12.424619+00:00 19994330.287800699472 27869999.999998539686 262864330.287795543671 1 60320.689738733 2024-01-11T16:33:13.426506+00:00 19994330.287876710296 27870000.000038981438 262864330.287912011147 1 60320.689750407 2024-01-11T16:33:14.435141+00:00 19994330.287695121020 27870000.000021159649 262864330.287712574005 1 60320.689762077 2024-01-11T16:33:15.443424+00:00 19994330.287499807775 27869999.999968905002 262864330.287465035915 1 60320.689773494 2024-01-11T16:33:16.429917+00:00 19994330.287771906704 27869999.999949432909 262864330.287717640400 1 60320.689784994 2024-01-11T16:33:17.423485+00:00 19994330.287411700934 27870000.000017285347 262864330.287425279617 1 60320.689796675 2024-01-11T16:33:18.432703+00:00 19994330.287772893906 27869999.999952290207 262864330.287721484900 1 60320.689808257 2024-01-11T16:33:19.433409+00:00 19994330.287689760327 27870000.000001870096 262864330.287687957287 1 60320.689819923 2024-01-11T16:33:20.441330+00:00 19994330.287769246846 27870000.000003848225 262864330.287769407034 1 60320.689831370 2024-01-11T16:33:21.430330+00:00 19994330.287702627480 27870000.000025156885 262864330.287724077702 1 60320.689842930 2024-01-11T16:33:22.429119+00:00 19994330.287624966353 27870000.000005092472 262864330.287626355886 1 60320.689854462 2024-01-11T16:33:23.425479+00:00 19994330.287656560540 27870000.000042714179 262864330.287695586681 1 60320.689866057 2024-01-11T16:33:24.427314+00:00 19994330.287735037506 27870000.000040225685 262864330.287771582603 1 60320.689877706 2024-01-11T16:33:25.433753+00:00 19994330.287717834115 27869999.999996755272 262864330.287710905075 1 60320.689889161 2024-01-11T16:33:26.423550+00:00 19994330.287838857621 27870000.000022944063 262864330.287858098745 1 60320.689900812 2024-01-11T16:33:27.430170+00:00 19994330.287595052272 27869999.999980077147 262864330.287571460009 1 60320.689912384 2024-01-11T16:33:28.430009+00:00 19994330.287704918534 27869999.999935939908 262864330.287637144327 1 60320.689923986 2024-01-11T16:33:29.432401+00:00 19994330.287568349391 27870000.000050492585 262864330.287615150213 1 60320.689935457 2024-01-11T16:33:30.423474+00:00 19994330.287629272789 27870000.000042021275 262864330.287667602301 1 60320.689947114 2024-01-11T16:33:31.430653+00:00 19994330.287399735302 27869999.999961551279 262864330.287357598543 1 60320.689958630 2024-01-11T16:33:32.425595+00:00 19994330.287651564926 27870000.000035587698 262864330.287683457136 1 60320.689970296 2024-01-11T16:33:33.433551+00:00 19994330.287960167974 27870000.000048585236 262864330.288005053997 1 60320.689981789 2024-01-11T16:33:34.426615+00:00 19994330.287573784590 27870000.000062156469 262864330.287632256746 1 60320.689993309 2024-01-11T16:33:35.421891+00:00 19994330.287870489061 27869999.999977525324 262864330.287844330072 1 60320.690004952 2024-01-11T16:33:36.427831+00:00 19994330.287496652454 27870000.000010885298 262864330.287503838539 1 60320.690016451 2024-01-11T16:33:37.421340+00:00 19994330.287617441267 27869999.999963901937 262864330.287577658892 1 60320.690028149 2024-01-11T16:33:38.432056+00:00 19994330.287600602955 27869999.999940838665 262864330.287537753582 1 60320.690039684 2024-01-11T16:33:39.428721+00:00 19994330.287838593125 27869999.999990716577 262864330.287825584412 1 60320.690051251 2024-01-11T16:33:40.428042+00:00 19994330.287706252187 27869999.999980568886 262864330.287683129311 1 60320.690062886 2024-01-11T16:33:41.433366+00:00 19994330.287783872336 27870000.000005953014 262864330.287786126137 1 60320.690074472 2024-01-11T16:33:42.434338+00:00 19994330.287921357900 27870000.000017557293 262864330.287935227156 1 60320.690085963 2024-01-11T16:33:43.427248+00:00 19994330.287550080568 27870000.000059302896 262864330.287605702877 1 60320.690097576 2024-01-11T16:33:44.430609+00:00 19994330.287785898894 27870000.000023193657 262864330.287805378437 1 60320.690109105 2024-01-11T16:33:45.426676+00:00 19994330.287437759340 27870000.000012435019 262864330.287446498871 1 60320.690120647 2024-01-11T16:33:46.423878+00:00 19994330.287501949817 27870000.000011105090 262864330.287509381771 1 60320.690132288 2024-01-11T16:33:47.429708+00:00 19994330.287765897810 27869999.999981027097 262864330.287743210793 1 60320.690143847 2024-01-11T16:33:48.428367+00:00 19994330.287721373141 27869999.999937046319 262864330.287654727697 1 60320.690155398 2024-01-11T16:33:49.426402+00:00 19994330.287598535419 27870000.000005707145 262864330.287600576878 1 60320.690166981 2024-01-11T16:33:50.427170+00:00 19994330.287417579442 27869999.999988153577 262864330.287402033806 1 60320.690178644 2024-01-11T16:33:51.434812+00:00 19994330.287567637861 27870000.000007808208 262864330.287571758032 1 60320.690190079 2024-01-11T16:33:52.422846+00:00 19994330.287688463926 27869999.999954234809 262864330.287638992071 1 60320.690201686 2024-01-11T16:33:53.425652+00:00 19994330.287523437291 27870000.000004876405 262864330.287524640560 1 60320.690213379 2024-01-11T16:33:54.435965+00:00 19994330.288001958281 27870000.000064272434 262864330.288062542677 1 60320.690224815 2024-01-11T16:33:55.424020+00:00 19994330.287759326398 27870000.000015467405 262864330.287771105766 1 60320.690236468 2024-01-11T16:33:56.430843+00:00 19994330.287412293255 27870000.000031441450 262864330.287440031767 1 60320.690248160 2024-01-11T16:33:57.440998+00:00 19994330.287737052888 27869999.999990183860 262864330.287723541260 1 60320.690259590 2024-01-11T16:33:58.428595+00:00 19994330.287805542350 27869999.999992363155 262864330.287794232368 1 60320.690271297 2024-01-11T16:33:59.440094+00:00 19994330.287588350475 27869999.999936688691 262864330.287521362305 1 60320.690282805 2024-01-11T16:34:00.434374+00:00 19994330.287763420492 27870000.000005621463 262864330.287765353918 1 60320.690294264 2024-01-11T16:34:01.424435+00:00 19994330.287672329694 27869999.999955970794 262864330.287624627352 1 60320.690305884 2024-01-11T16:34:02.428418+00:00 19994330.287593629211 27869999.999952796847 262864330.287542730570 1 60320.690317519 2024-01-11T16:34:03.433678+00:00 19994330.287554480135 27869999.999986536801 262864330.287537306547 1 60320.690329011 2024-01-11T16:34:04.426516+00:00 19994330.287769254297 27870000.000063311309 262864330.287828862667 1 60320.690340523 2024-01-11T16:34:05.421170+00:00 19994330.287433028221 27870000.000030364841 262864330.287459701300 1 60320.690352173 2024-01-11T16:34:06.427723+00:00 19994330.287707347423 27870000.000026978552 262864330.287730634212 1 60320.690363708 2024-01-11T16:34:07.424364+00:00 19994330.287577696145 27870000.000001177192 262864330.287575185299 1 60320.690375349 2024-01-11T16:34:08.430124+00:00 19994330.287723273039 27870000.000072289258 262864330.287791877985 1 60320.690386958 2024-01-11T16:34:09.433170+00:00 19994330.287775292993 27869999.999978911132 262864330.287750482559 1 60320.690398475 2024-01-11T16:34:10.428278+00:00 19994330.287712305784 27869999.999905642122 262864330.287614256144 1 60320.690409997 2024-01-11T16:34:11.423780+00:00 19994330.287502355874 27870000.000040061772 262864330.287538707256 1 60320.690421579 2024-01-11T16:34:12.424420+00:00 19994330.287609931082 27870000.000003919005 262864330.287610173225 1 60320.690433308 2024-01-11T16:34:13.437762+00:00 19994330.287781238556 27870000.000017952174 262864330.287795484066 1 60320.690444790 2024-01-11T16:34:14.429838+00:00 19994330.287479210645 27869999.999925453216 262864330.287400990725 1 60320.690456319 2024-01-11T16:34:15.425960+00:00 19994330.287910491228 27870000.000063516200 262864330.287970304489 1 60320.690467914 2024-01-11T16:34:16.427715+00:00 19994330.287804495543 27870000.000064764172 262864330.287865549326 1 60320.690479485 2024-01-11T16:34:17.427477+00:00 19994330.287413947284 27870000.000030718744 262864330.287440985441 1 60320.690491022 2024-01-11T16:34:18.424297+00:00 19994330.287965752184 27870000.000032603741 262864330.287994652987 1 60320.690502628 2024-01-11T16:34:19.427018+00:00 19994330.287774447352 27869999.999979794025 262864330.287750542164 1 60320.690514173 2024-01-11T16:34:20.424535+00:00 19994330.287622474134 27869999.999977804720 262864330.287596583366 1 60320.690525696 2024-01-11T16:34:21.420143+00:00 19994330.287424921989 27869999.999983094633 262864330.287404328585 1 60320.690537263 2024-01-11T16:34:22.419539+00:00 19994330.287794012576 27869999.999947834760 262864330.287738174200 1 60320.690548827 2024-01-11T16:34:23.418647+00:00 19994330.287319626659 27869999.999975908548 262864330.287291854620 1 60320.690560424 2024-01-11T16:34:24.420637+00:00 19994330.287515960634 27870000.000025693327 262864330.287537962198 1 60320.690572084 2024-01-11T16:34:25.428085+00:00 19994330.287770729512 27870000.000021278858 262864330.287788301706 1 60320.690583756 2024-01-11T16:34:26.436480+00:00 19994330.287571758032 27870000.000009417534 262864330.287577480078 1 60320.690595153 2024-01-11T16:34:27.421182+00:00 19994330.287726297975 27870000.000060085207 262864330.287782669067 1 60320.690606716 2024-01-11T16:34:28.420251+00:00 19994330.287553835660 27870000.000110372901 262864330.287660539150 1 60320.690618301 2024-01-11T16:34:29.421193+00:00 19994330.287655904889 27870000.000002760440 262864330.287654995918 1 60320.690629859 2024-01-11T16:34:30.419839+00:00 19994330.287804719061 27869999.999997746199 262864330.287798762321 1 60320.690641422 2024-01-11T16:34:31.418844+00:00 19994330.287746939808 27869999.999970849603 262864330.287714093924 1 60320.690653045 2024-01-11T16:34:32.423064+00:00 19994330.287684444338 27869999.999948669225 262864330.287629425526 1 60320.690664598 2024-01-11T16:34:33.421267+00:00 19994330.287829697132 27869999.999923687428 262864330.287749677896 1 60320.690676183 2024-01-11T16:34:34.422235+00:00 19994330.287474241108 27870000.000016480684 262864330.287487030029 1 60320.690687748 2024-01-11T16:34:35.421451+00:00 19994330.287639830261 27870000.000009559095 262864330.287645697594 1 60320.690699342 2024-01-11T16:34:36.423150+00:00 19994330.287757322192 27869999.999992329627 262864330.287745952606 1 60320.690710917 2024-01-11T16:34:37.423217+00:00 19994330.287746027112 27870000.000079344958 262864330.287821650505 1 60320.690722501 2024-01-11T16:34:38.424079+00:00 19994330.287598315626 27870000.000044569373 262864330.287639200687 1 60320.690734038 2024-01-11T16:34:39.420841+00:00 19994330.287542451173 27870000.000028990209 262864330.287567764521 1 60320.690745608 2024-01-11T16:34:40.420551+00:00 19994330.287843290716 27870000.000053949654 262864330.287893533707 1 60320.690757204 2024-01-11T16:34:41.422434+00:00 19994330.287580221891 27870000.000021331012 262864330.287597864866 1 60320.690768803 2024-01-11T16:34:42.424581+00:00 19994330.287893380970 27869999.999938599765 262864330.287828296423 1 60320.690780390 2024-01-11T16:34:43.425650+00:00 19994330.287580847740 27869999.999950598925 262864330.287527740002 1 60320.690791955 2024-01-11T16:34:44.424916+00:00 19994330.287513390183 27869999.999953571707 262864330.287463247776 1 60320.690803562 2024-01-11T16:34:45.427752+00:00 19994330.287949845195 27870000.000025123358 262864330.287971258163 1 60320.690815217 2024-01-11T16:34:46.434761+00:00 19994330.287483070046 27869999.999990202487 262864330.287469565868 1 60320.690826677 2024-01-11T16:34:47.424887+00:00 19994330.287723809481 27870000.000033043325 262864330.287753164768 1 60320.690838309 2024-01-11T16:34:48.429947+00:00 19994330.287463396788 27870000.000053334981 262864330.287513047457 1 60320.690849876 2024-01-11T16:34:49.429331+00:00 19994330.287714596838 27870000.000040117651 262864330.287751019001 1 60320.690861469 2024-01-11T16:34:50.430889+00:00 19994330.287402458489 27869999.999996930361 262864330.287395685911 1 60320.690872975 2024-01-11T16:34:51.425023+00:00 19994330.287548031658 27870000.000002916902 262864330.287547260523 1 60320.690884644 2024-01-11T16:34:52.433214+00:00 19994330.287714611739 27869999.999977927655 262864330.287688821554 1 60320.690896102 2024-01-11T16:34:53.423183+00:00 19994330.287721563131 27869999.999989934266 262864330.287707805634 1 60320.690907660 2024-01-11T16:34:54.421817+00:00 19994330.287755511701 27869999.999966453761 262864330.287718266249 1 60320.690919316 2024-01-11T16:34:55.428957+00:00 19994330.287634395063 27869999.999964639544 262864330.287595361471 1 60320.690931057 2024-01-11T16:34:56.443279+00:00 19994330.287491522729 27870000.000020164996 262864330.287508010864 1 60320.690942385 2024-01-11T16:34:57.422066+00:00 19994330.287736825645 27869999.999993789941 262864330.287726938725 1 60320.690953956 2024-01-11T16:34:58.421847+00:00 19994330.287716180086 27870000.000031888485 262864330.287744373083 1 60320.690965610 2024-01-11T16:34:59.428657+00:00 19994330.287908609957 27870000.000015389174 262864330.287920296192 1 60320.690977343 2024-01-11T16:35:00.442480+00:00 19994330.287650719285 27870000.000043511391 262864330.287690520287 1 60320.690988778 2024-01-11T16:35:01.430398+00:00 19994330.287863891572 27870000.000048518181 262864330.287908703089 1 60320.691000367 2024-01-11T16:35:02.431708+00:00 19994330.287668418139 27870000.000059153885 262864330.287723869085 1 60320.691011906 2024-01-11T16:35:03.428678+00:00 19994330.287857986987 27869999.999990299344 262864330.287844568491 1 60320.691023498 2024-01-11T16:35:04.430216+00:00 19994330.287561453879 27869999.999916993082 262864330.287474751472 1 60320.691035009 2024-01-11T16:35:05.424739+00:00 19994330.287714812905 27869999.999940074980 262864330.287651181221 1 60320.691046604 2024-01-11T16:35:06.426622+00:00 19994330.287509288639 27869999.999968569726 262864330.287474155426 1 60320.691058113 2024-01-11T16:35:07.420941+00:00 19994330.287768181413 27869999.999925617129 262864330.287690103054 1 60320.691069700 2024-01-11T16:35:08.422097+00:00 19994330.287712067366 27870000.000004265457 262864330.287712633610 1 60320.691081272 2024-01-11T16:35:09.421924+00:00 19994330.287711430341 27870000.000046666712 262864330.287754416466 1 60320.691092852 2024-01-11T16:35:10.422374+00:00 19994330.287765450776 27870000.000034455210 262864330.287796199322 1 60320.691104445 2024-01-11T16:35:11.424010+00:00 19994330.287791989744 27870000.000040959567 262864330.287829250097 1 60320.691116007 2024-01-11T16:35:12.422969+00:00 19994330.287694506347 27870000.000047624111 262864330.287738442421 1 60320.691127591 2024-01-11T16:35:13.423843+00:00 19994330.287532344460 27870000.000018436462 262864330.287547111511 1 60320.691139176 2024-01-11T16:35:14.424833+00:00 19994330.287751853466 27869999.999951843172 262864330.287699997425 1 60320.691150687 2024-01-11T16:35:15.419336+00:00 19994330.287673383951 27869999.999946039170 262864330.287615716457 1 60320.691162261 2024-01-11T16:35:16.419379+00:00 19994330.287422619760 27869999.999983206391 262864330.287402123213 1 60320.691173843 2024-01-11T16:35:17.420043+00:00 19994330.287864573300 27869999.999925736338 262864330.287786602974 1 60320.691185454 2024-01-11T16:35:18.423215+00:00 19994330.287796963006 27870000.000013384968 262864330.287806659937 1 60320.691196985 2024-01-11T16:35:19.419480+00:00 19994330.287663921714 27869999.999985892326 262864330.287646114826 1 60320.691208568 2024-01-11T16:35:20.420332+00:00 19994330.287826877087 27869999.999989066273 262864330.287812232971 1 60320.691220164 2024-01-11T16:35:21.422180+00:00 19994330.287518315017 27870000.000015541911 262864330.287530183792 1 60320.691231744 2024-01-11T16:35:22.422732+00:00 19994330.287820436060 27870000.000064566731 262864330.287881284952 1 60320.691243310 2024-01-11T16:35:23.421965+00:00 19994330.287665601820 27870000.000064484775 262864330.287726402283 1 60320.691254860 2024-01-11T16:35:24.419938+00:00 19994330.287582226098 27870000.000009343028 262864330.287587881088 1 60320.691266515 2024-01-11T16:35:25.426933+00:00 19994330.287806831300 27870000.000002939254 262864330.287806093693 1 60320.691278036 2024-01-11T16:35:26.422266+00:00 19994330.287600677460 27869999.999949168414 262864330.287546128035 1 60320.691289668 2024-01-11T16:35:27.427359+00:00 19994330.287528250366 27870000.000000193715 262864330.287524729967 1 60320.691301188 2024-01-11T16:35:28.422606+00:00 19994330.287797994912 27869999.999956537038 262864330.287750840187 1 60320.691312755 2024-01-11T16:35:29.422031+00:00 19994330.287366174161 27870000.000004626811 262864330.287367105484 1 60320.691324343 2024-01-11T16:35:30.423229+00:00 19994330.287774130702 27869999.999982938170 262864330.287753403187 1 60320.691335889 2024-01-11T16:35:31.420826+00:00 19994330.287988193333 27870000.000001933426 262864330.287986427546 1 60320.691347473 2024-01-11T16:35:32.421646+00:00 19994330.287397310138 27870000.000050351024 262864330.287443995476 1 60320.691359041 2024-01-11T16:35:33.421187+00:00 19994330.287767976522 27870000.000063832849 262864330.287828117609 1 60320.691370634 2024-01-11T16:35:34.422791+00:00 19994330.287737417966 27869999.999976735562 262864330.287710458040 1 60320.691382191 2024-01-11T16:35:35.421322+00:00 19994330.287558671087 27869999.999997917563 262864330.287552893162 1 60320.691393765 2024-01-11T16:35:36.421254+00:00 19994330.287682697177 27869999.999971870333 262864330.287650883198 1 60320.691405588 2024-01-11T16:35:37.442835+00:00 19994330.287871737033 27869999.999987393618 262864330.287855446339 1 60320.691416977 2024-01-11T16:35:38.426833+00:00 19994330.287517797202 27870000.000010989606 262864330.287525087595 1 60320.691428759 2024-01-11T16:35:39.444747+00:00 19994330.287728067487 27869999.999973371625 262864330.287697732449 1 60320.691440081 2024-01-11T16:35:40.422997+00:00 19994330.287709210068 27869999.999969232827 262864330.287674754858 1 60320.691451741 2024-01-11T16:35:41.430425+00:00 19994330.287637334317 27869999.999963976443 262864330.287597596645 1 60320.691463345 2024-01-11T16:35:42.433004+00:00 19994330.287778329104 27870000.000011447817 262864330.287786066532 1 60320.691474826 2024-01-11T16:35:43.424962+00:00 19994330.287678789347 27869999.999982960522 262864330.287658035755 1 60320.691486381 2024-01-11T16:35:44.423345+00:00 19994330.287648580968 27870000.000021476299 262864330.287666380405 1 60320.691498058 2024-01-11T16:35:45.432226+00:00 19994330.287749905139 27870000.000017788261 262864330.287764012814 1 60320.691509565 2024-01-11T16:35:46.426414+00:00 19994330.287627402693 27870000.000032395124 262864330.287656098604 1 60320.691521150 2024-01-11T16:35:47.427330+00:00 19994330.287629533559 27870000.000013060868 262864330.287638902664 1 60320.691532942 2024-01-11T16:35:48.446244+00:00 19994330.287801127881 27869999.999935276806 262864330.287732690573 1 60320.691544566 2024-01-11T16:35:49.450481+00:00 19994330.287397120148 27869999.999953083694 262864330.287346512079 1 60320.691555881 2024-01-11T16:35:50.428133+00:00 19994330.287739995867 27870000.000015083700 262864330.287751376629 1 60320.691567497 2024-01-11T16:35:51.431731+00:00 19994330.287755582482 27869999.999950654805 262864330.287702530622 1 60320.691579100 2024-01-11T16:35:52.434265+00:00 19994330.287663411349 27869999.999935977161 262864330.287595689297 1 60320.691590541 2024-01-11T16:35:53.422759+00:00 19994330.287543214858 27870000.000018790364 262864330.287558287382 1 60320.691602317 2024-01-11T16:35:54.440143+00:00 19994330.287872921675 27870000.000086206943 262864330.287955433130 1 60320.691613744 2024-01-11T16:35:55.427429+00:00 19994330.287697885185 27870000.000020448118 262864330.287714630365 1 60320.691625258 2024-01-11T16:35:56.422294+00:00 19994330.287540413439 27870000.000032979995 262864330.287569701672 1 60320.691636819 2024-01-11T16:35:57.421204+00:00 19994330.287551071495 27870000.000046469271 262864330.287593841553 1 60320.691648386 2024-01-11T16:35:58.420558+00:00 19994330.287755973637 27869999.999972727150 262864330.287725001574 1 60320.691659981 2024-01-11T16:35:59.422411+00:00 19994330.287696480751 27869999.999935597181 262864330.287628382444 1 60320.691671649 2024-01-11T16:36:00.430453+00:00 19994330.287576057017 27869999.999961432070 262864330.287533789873 1 60320.691683486 2024-01-11T16:36:01.453176+00:00 19994330.287695690989 27869999.999930903316 262864330.287622928619 1 60320.691694757 2024-01-11T16:36:02.426972+00:00 19994330.287939045578 27869999.999997086823 262864330.287932425737 1 60320.691706385 2024-01-11T16:36:03.431620+00:00 19994330.287342935801 27869999.999958515167 262864330.287297755480 1 60320.691717935 2024-01-11T16:36:04.429604+00:00 19994330.287907183170 27870000.000038206577 262864330.287941694260 1 60320.691729419 2024-01-11T16:36:05.421786+00:00 19994330.287646822631 27869999.999980736524 262864330.287623882294 1 60320.691741053 2024-01-11T16:36:06.427023+00:00 19994330.287722911686 27870000.000017538667 262864330.287736743689 1 60320.691752614 2024-01-11T16:36:07.425801+00:00 19994330.287644043565 27870000.000032465905 262864330.287672817707 1 60320.691764172 2024-01-11T16:36:08.424437+00:00 19994330.287480831146 27869999.999974880368 262864330.287452012300 1 60320.691775738 2024-01-11T16:36:09.423792+00:00 19994330.287477657199 27869999.999945491552 262864330.287419438362 1 60320.691787363 2024-01-11T16:36:10.428119+00:00 19994330.287628822029 27869999.999965716153 262864330.287590861320 1 60320.691798942 2024-01-11T16:36:11.428579+00:00 19994330.287894327193 27870000.000028364360 262864330.287919014692 1 60320.691810556 2024-01-11T16:36:12.432003+00:00 19994330.287560001016 27869999.999947655946 262864330.287503957748 1 60320.691822188 2024-01-11T16:36:13.437047+00:00 19994330.287775084376 27869999.999998059124 262864330.287769436836 1 60320.691833756 2024-01-11T16:36:14.436543+00:00 19994330.287433572114 27870000.000025171787 262864330.287455052137 1 60320.691845198 2024-01-11T16:36:15.425105+00:00 19994330.287698328495 27870000.000047765672 262864330.287742406130 1 60320.691856785 2024-01-11T16:36:16.426231+00:00 19994330.287861529738 27870000.000066734850 262864330.287924557924 1 60320.691868322 2024-01-11T16:36:17.423002+00:00 19994330.287509080023 27870000.000018566847 262864330.287523955107 1 60320.691879932 2024-01-11T16:36:18.426115+00:00 19994330.287718415260 27870000.000003378838 262864330.287718087435 1 60320.691891513 2024-01-11T16:36:19.426734+00:00 19994330.287700075656 27869999.999976500869 262864330.287672907114 1 60320.691903042 2024-01-11T16:36:20.422830+00:00 19994330.287614684552 27869999.999956816435 262864330.287567794323 1 60320.691914703 2024-01-11T16:36:21.430301+00:00 19994330.287606071681 27869999.999999236315 262864330.287601590157 1 60320.691926210 2024-01-11T16:36:22.424573+00:00 19994330.287679303437 27869999.999967135489 262864330.287642747164 1 60320.691937777 2024-01-11T16:36:23.423955+00:00 19994330.287670623511 27869999.999951109290 262864330.287618041039 1 60320.691949364 2024-01-11T16:36:24.425013+00:00 19994330.287767630070 27870000.000032715499 262864330.287796646357 1 60320.691960944 2024-01-11T16:36:25.425598+00:00 19994330.287688728422 27870000.000033490360 262864330.287718534470 1 60320.691972658 2024-01-11T16:36:26.437637+00:00 19994330.287691038102 27869999.999936707318 262864330.287624031305 1 60320.691984089 2024-01-11T16:36:27.425255+00:00 19994330.287758760154 27870000.000015128404 262864330.287770211697 1 60320.691995632 2024-01-11T16:36:28.422650+00:00 19994330.287786457688 27870000.000048004091 262864330.287830770016 1 60320.692007256 2024-01-11T16:36:29.426885+00:00 19994330.287584654987 27870000.000010963529 262864330.287591934204 1 60320.692018792 2024-01-11T16:36:30.423679+00:00 19994330.287835337222 27869999.999978646636 262864330.287810295820 1 60320.692030352 2024-01-11T16:36:31.422404+00:00 19994330.287599567324 27869999.999972894788 262864330.287568747997 1 60320.692042043 2024-01-11T16:36:32.432523+00:00 19994330.287784032524 27869999.999960090965 262864330.287740439177 1 60320.692053524 2024-01-11T16:36:33.424486+00:00 19994330.287623301148 27869999.999977257103 262864330.287596881390 1 60320.692065104 2024-01-11T16:36:34.424973+00:00 19994330.287820313126 27869999.999994851649 262864330.287811458111 1 60320.692076646 2024-01-11T16:36:35.422191+00:00 19994330.287787713110 27869999.999986015260 262864330.287770032883 1 60320.692088288 2024-01-11T16:36:36.428118+00:00 19994330.287739593536 27870000.000054471195 262864330.287790387869 1 60320.692099874 2024-01-11T16:36:37.429147+00:00 19994330.287451546639 27870000.000040851533 262864330.287488698959 1 60320.692111440 2024-01-11T16:36:38.428430+00:00 19994330.287792164832 27870000.000011060387 262864330.287799537182 1 60320.692122995 2024-01-11T16:36:39.426746+00:00 19994330.287808887661 27870000.000037144870 262864330.287842333317 1 60320.692134509 2024-01-11T16:36:40.421554+00:00 19994330.287630841136 27869999.999992102385 262864330.287619233131 1 60320.692146094 2024-01-11T16:36:41.422466+00:00 19994330.287510879338 27869999.999963093549 262864330.287470281124 1 60320.692157693 2024-01-11T16:36:42.424679+00:00 19994330.287788916379 27869999.999987300485 262864330.287772536278 1 60320.692169366 2024-01-11T16:36:43.433253+00:00 19994330.287703111768 27869999.999922588468 262864330.287621974945 1 60320.692180824 2024-01-11T16:36:44.423130+00:00 19994330.287397984415 27869999.999950125813 262864330.287344396114 1 60320.692192373 2024-01-11T16:36:45.420995+00:00 19994330.287622902542 27869999.999996025115 262864330.287615239620 1 60320.692203954 2024-01-11T16:36:46.421627+00:00 19994330.287672873586 27869999.999969404191 262864330.287638574839 1 60320.692215505 2024-01-11T16:36:47.419642+00:00 19994330.287726096809 27870000.000021986663 262864330.287744402885 1 60320.692227079 2024-01-11T16:36:48.419621+00:00 19994330.287720806897 27870000.000039882958 262864330.287756979465 1 60320.692238667 2024-01-11T16:36:49.420783+00:00 19994330.287546366453 27870000.000029806048 262864330.287572473288 1 60320.692250263 2024-01-11T16:36:50.422695+00:00 19994330.287635274231 27870000.000007748604 262864330.287639319897 1 60320.692261806 2024-01-11T16:36:51.419996+00:00 19994330.287542082369 27870000.000024288893 262864330.287562668324 1 60320.692273456 2024-01-11T16:36:52.426609+00:00 19994330.287930142134 27870000.000085871667 262864330.288012295961 1 60320.692285007 2024-01-11T16:36:53.424593+00:00 19994330.287550885230 27869999.999937262386 262864330.287484467030 1 60320.692296536 2024-01-11T16:36:54.420673+00:00 19994330.287686664611 27869999.999953106046 262864330.287636071444 1 60320.692308110 2024-01-11T16:36:55.420682+00:00 19994330.287784516811 27869999.999964550138 262864330.287745356560 1 60320.692319693 2024-01-11T16:36:56.421459+00:00 19994330.287602528930 27869999.999967250973 262864330.287566065788 1 60320.692331264 2024-01-11T16:36:57.421168+00:00 19994330.287697356194 27870000.000050656497 262864330.287744313478 1 60320.692342847 2024-01-11T16:36:58.421988+00:00 19994330.287591166794 27870000.000005155802 262864330.287592619658 1 60320.692354406 2024-01-11T16:36:59.420678+00:00 19994330.287273291498 27870000.000023633242 262864330.287293225527 1 60320.692366026 2024-01-11T16:37:00.424675+00:00 19994330.287570614368 27870000.000065729022 262864330.287632673979 1 60320.692377558 2024-01-11T16:37:01.421022+00:00 19994330.288119599223 27870000.000041302294 262864330.288157224655 1 60320.692389217 2024-01-11T16:37:02.428313+00:00 19994330.287524297833 27870000.000034049153 262864330.287554621696 1 60320.692400816 2024-01-11T16:37:03.430506+00:00 19994330.287573412061 27870000.000022739172 262864330.287592470646 1 60320.692412279 2024-01-11T16:37:04.420895+00:00 19994330.287803828716 27869999.999962788075 262864330.287762910128 1 60320.692423854 2024-01-11T16:37:05.420986+00:00 19994330.287540275604 27869999.999947179109 262864330.287483781576 1 60320.692435427 2024-01-11T16:37:06.420902+00:00 19994330.287716928869 27869999.999937798828 262864330.287651032209 1 60320.692447046 2024-01-11T16:37:07.424766+00:00 19994330.287917084992 27869999.999985236675 262864330.287898629904 1 60320.692458577 2024-01-11T16:37:08.421112+00:00 19994330.287566155195 27869999.999998778105 262864330.287561237812 1 60320.692470149 2024-01-11T16:37:09.420879+00:00 19994330.287739317864 27870000.000032693148 262864330.287768304348 1 60320.692481715 2024-01-11T16:37:10.420219+00:00 19994330.287708010525 27870000.000004280359 262864330.287708610296 1 60320.692493290 2024-01-11T16:37:11.420283+00:00 19994330.287744306028 27870000.000062879175 262864330.287803500891 1 60320.692504887 2024-01-11T16:37:12.422223+00:00 19994330.287587746978 27869999.999991595745 262864330.287575662136 1 60320.692516685 2024-01-11T16:37:13.441612+00:00 19994330.287682075053 27870000.000015858561 262864330.287694245577 1 60320.692528074 2024-01-11T16:37:14.425600+00:00 19994330.287759963423 27870000.000009905547 262864330.287766158581 1 60320.692539690 2024-01-11T16:37:15.429227+00:00 19994330.287780739367 27869999.999991908669 262864330.287768930197 1 60320.692551244 2024-01-11T16:37:16.427454+00:00 19994330.287417050451 27869999.999965928495 262864330.287379294634 1 60320.692562784 2024-01-11T16:37:17.424529+00:00 19994330.287913694978 27870000.000002089888 262864330.287912070751 1 60320.692574404 2024-01-11T16:37:18.428471+00:00 19994330.287861492485 27870000.000003755093 262864330.287861555815 1 60320.692585863 2024-01-11T16:37:19.418526+00:00 19994330.287775989622 27869999.999976020306 262864330.287748306990 1 60320.692597512 2024-01-11T16:37:20.425009+00:00 19994330.287718661129 27869999.999984931201 262864330.287699878216 1 60320.692609055 2024-01-11T16:37:21.422309+00:00 19994330.287682775408 27870000.000032488257 262864330.287711560726 1 60320.692620623 2024-01-11T16:37:22.421817+00:00 19994330.287597179413 27870000.000029880553 262864330.287623375654 1 60320.692632185 2024-01-11T16:37:23.420786+00:00 19994330.287565533072 27870000.000043999404 262864330.287605822086 1 60320.692643748 2024-01-11T16:37:24.419793+00:00 19994330.287757553160 27869999.999998919666 262864330.287752777338 1 60320.692655331 2024-01-11T16:37:25.420614+00:00 19994330.287721369416 27869999.999952666461 262864330.287670344114 1 60320.692666980 2024-01-11T16:37:26.427091+00:00 19994330.287621267140 27869999.999990295619 262864330.287607848644 1 60320.692678487 2024-01-11T16:37:27.421317+00:00 19994330.287740733474 27869999.999953366816 262864330.287690401077 1 60320.692690067 2024-01-11T16:37:28.421767+00:00 19994330.287563219666 27869999.999960381538 262864330.287519931793 1 60320.692701645 2024-01-11T16:37:29.422143+00:00 19994330.287695813924 27870000.000007826835 262864330.287699967623 1 60320.692713240 2024-01-11T16:37:30.423915+00:00 19994330.287544485182 27870000.000002566725 262864330.287543356419 1 60320.692724778 2024-01-11T16:37:31.420818+00:00 19994330.287793759257 27870000.000047203153 262864330.287837266922 1 60320.692736342 2024-01-11T16:37:32.419907+00:00 19994330.287483051419 27870000.000047106296 262864330.287526488304 1 60320.692747945 2024-01-11T16:37:33.422475+00:00 19994330.287701886147 27870000.000013824552 262864330.287712007761 1 60320.692759494 2024-01-11T16:37:34.420296+00:00 19994330.287704750896 27870000.000035338104 262864330.287736415863 1 60320.692771093 2024-01-11T16:37:35.422413+00:00 19994330.287789478898 27870000.000021804124 262864330.287807583809 1 60320.692782629 2024-01-11T16:37:36.419194+00:00 19994330.287913475186 27870000.000017963350 262864330.287927746773 1 60320.692794251 2024-01-11T16:37:37.423298+00:00 19994330.287615247071 27869999.999978087842 262864330.287589639425 1 60320.692805795 2024-01-11T16:37:38.420742+00:00 19994330.287597872317 27869999.999983977526 262864330.287578135729 1 60320.692817400 2024-01-11T16:37:39.423337+00:00 19994330.288052856922 27869999.999977741390 262864330.288026899099 1 60320.692828958 2024-01-11T16:37:40.421950+00:00 19994330.287717856467 27869999.999956581742 262864330.287670731544 1 60320.692840514 2024-01-11T16:37:41.420428+00:00 19994330.287764959037 27870000.000042937696 262864330.287804216146 1 60320.692852145 2024-01-11T16:37:42.425339+00:00 19994330.287726834416 27870000.000011153519 262864330.287734270096 1 60320.692863711 2024-01-11T16:37:43.424647+00:00 19994330.287574216723 27870000.000009890646 262864330.287580430508 1 60320.692875236 2024-01-11T16:37:44.420385+00:00 19994330.287505920976 27870000.000009350479 262864330.287511587143 1 60320.692886826 2024-01-11T16:37:45.421747+00:00 19994330.287885624915 27870000.000047039241 262864330.287928968668 1 60320.692898367 2024-01-11T16:37:46.418892+00:00 19994330.287545014173 27870000.000012785196 262864330.287554115057 1 60320.692910083 2024-01-11T16:37:47.431183+00:00 19994330.287652127445 27869999.999969430268 262864330.287617862225 1 60320.692921662 2024-01-11T16:37:48.431626+00:00 19994330.287774190307 27869999.999969501048 262864330.287739992142 1 60320.692933154 2024-01-11T16:37:49.424508+00:00 19994330.287597611547 27869999.999965202063 262864330.287559092045 1 60320.692944836 2024-01-11T16:37:50.433837+00:00 19994330.287694796920 27869999.999960999936 262864330.287652075291 1 60320.692956433 2024-01-11T16:37:51.435829+00:00 19994330.287617132068 27870000.000008709729 262864330.287622153759 1 60320.692967944 2024-01-11T16:37:52.430367+00:00 19994330.287752784789 27870000.000051081181 262864330.287800163031 1 60320.692979466 2024-01-11T16:37:53.425887+00:00 19994330.287735138088 27870000.000061936677 262864330.287793368101 1 60320.692991062 2024-01-11T16:37:54.427726+00:00 19994330.287727970630 27870000.000016178936 262864330.287740468979 1 60320.693002627 2024-01-11T16:37:55.426991+00:00 19994330.287755962461 27870000.000016819686 262864330.287769079208 1 60320.693014206 2024-01-11T16:37:56.427436+00:00 19994330.287903260440 27870000.000033624470 262864330.287933170795 1 60320.693025715 2024-01-11T16:37:57.421752+00:00 19994330.287787850946 27870000.000021230429 262864330.287805378437 1 60320.693037300 2024-01-11T16:37:58.422703+00:00 19994330.287553053349 27869999.999961819500 262864330.287511169910 1 60320.693048930 2024-01-11T16:37:59.427555+00:00 19994330.287650410086 27869999.999949742109 262864330.287596464157 1 60320.693060435 2024-01-11T16:38:00.421578+00:00 19994330.287690449506 27869999.999971520156 262864330.287658274174 1 60320.693072015 2024-01-11T16:38:01.422112+00:00 19994330.287776667625 27870000.000030964613 262864330.287803947926 1 60320.693083612 2024-01-11T16:38:02.424058+00:00 19994330.287748336792 27869999.999963425100 262864330.287708073854 1 60320.693095249 2024-01-11T16:38:03.429549+00:00 19994330.287598479539 27870000.000023998320 262864330.287618786097 1 60320.693106832 2024-01-11T16:38:04.430243+00:00 19994330.287634961307 27870000.000017903745 262864330.287649184465 1 60320.693118345 2024-01-11T16:38:05.425043+00:00 19994330.287626508623 27870000.000001821667 262864330.287624627352 1 60320.693129960 2024-01-11T16:38:06.428507+00:00 19994330.287747934461 27870000.000053565949 262864330.287797808647 1 60320.693141516 2024-01-11T16:38:07.426975+00:00 19994330.287839364260 27869999.999990541488 262864330.287826210260 1 60320.693153093 2024-01-11T16:38:08.427182+00:00 19994330.287491187453 27869999.999990787357 262864330.287478268147 1 60320.693164682 2024-01-11T16:38:09.428581+00:00 19994330.287764571607 27870000.000028975308 262864330.287789851427 1 60320.693176304 2024-01-11T16:38:10.432667+00:00 19994330.287517931312 27869999.999959018081 262864330.287473261356 1 60320.693187793 2024-01-11T16:38:11.425293+00:00 19994330.287673089653 27869999.999990724027 262864330.287660121918 1 60320.693199396 2024-01-11T16:38:12.427797+00:00 19994330.287679646164 27869999.999993506819 262864330.287669450045 1 60320.693211158 2024-01-11T16:38:13.444066+00:00 19994330.287472523749 27870000.000042069703 262864330.287510901690 1 60320.693222637 2024-01-11T16:38:14.435814+00:00 19994330.287937283516 27870000.000022973865 262864330.287956565619 1 60320.693234118 2024-01-11T16:38:15.427795+00:00 19994330.287593174726 27870000.000070679933 262864330.287660181522 1 60320.693245622 2024-01-11T16:38:16.421784+00:00 19994330.287583142519 27870000.000024072826 262864330.287603527308 1 60320.693257222 2024-01-11T16:38:17.424029+00:00 19994330.287651043385 27870000.000030051917 262864330.287677377462 1 60320.693268814 2024-01-11T16:38:18.425529+00:00 19994330.287942625582 27870000.000049427152 262864330.287988334894 1 60320.693280567 2024-01-11T16:38:19.440973+00:00 19994330.287837967277 27870000.000005997717 262864330.287840247154 1 60320.693292021 2024-01-11T16:38:20.430610+00:00 19994330.287699092180 27869999.999943848699 262864330.287639260292 1 60320.693303541 2024-01-11T16:38:21.425971+00:00 19994330.287812918425 27869999.999958332628 262864330.287767559290 1 60320.693315090 2024-01-11T16:38:22.423786+00:00 19994330.287674900144 27869999.999977577478 262864330.287648797035 1 60320.693326707 2024-01-11T16:38:23.427461+00:00 19994330.287485916167 27870000.000003982335 262864330.287486225367 1 60320.693338214 2024-01-11T16:38:24.421679+00:00 19994330.287886824459 27870000.000021088868 262864330.287904232740 1 60320.693349793 2024-01-11T16:38:25.422110+00:00 19994330.287448551506 27869999.999969288707 262864330.287414163351 1 60320.693361374 2024-01-11T16:38:26.422673+00:00 19994330.287838105112 27870000.000051043928 262864330.287885457277 1 60320.693372929 2024-01-11T16:38:27.421109+00:00 19994330.287680082023 27870000.000088825822 262864330.287765204906 1 60320.693384526 2024-01-11T16:38:28.423079+00:00 19994330.287857335061 27869999.999995049089 262864330.287848681211 1 60320.693396091 2024-01-11T16:38:29.422200+00:00 19994330.287736706436 27869999.999995961785 262864330.287728965282 1 60320.693407660 2024-01-11T16:38:30.421801+00:00 19994330.287630081177 27869999.999987185001 262864330.287613570690 1 60320.693419271 2024-01-11T16:38:31.425008+00:00 19994330.287572659552 27869999.999944724143 262864330.287513673306 1 60320.693430839 2024-01-11T16:38:32.424504+00:00 19994330.287562515587 27869999.999949119985 262864330.287507951260 1 60320.693442392 2024-01-11T16:38:33.422664+00:00 19994330.287754490972 27869999.999935284257 262864330.287686049938 1 60320.693453988 2024-01-11T16:38:34.424543+00:00 19994330.287536401302 27869999.999930758029 262864330.287463486195 1 60320.693465650 2024-01-11T16:38:35.432151+00:00 19994330.287691600621 27870000.000045392662 262864330.287733286619 1 60320.693477100 2024-01-11T16:38:36.421455+00:00 19994330.287681002170 27870000.000018123537 262864330.287695437670 1 60320.693488718 2024-01-11T16:38:37.425270+00:00 19994330.287554241717 27870000.000028524548 262864330.287579059601 1 60320.693500293 2024-01-11T16:38:38.425373+00:00 19994330.287626549602 27870000.000039059669 262864330.287661910057 1 60320.693511880 2024-01-11T16:38:39.426383+00:00 19994330.287493102252 27870000.000003300607 262864330.287492722273 1 60320.693523394 2024-01-11T16:38:40.421231+00:00 19994330.287632577121 27869999.999939408153 262864330.287568300962 1 60320.693535089 2024-01-11T16:38:41.431753+00:00 19994330.287598308176 27869999.999999269843 262864330.287593901157 1 60320.693546550 2024-01-11T16:38:42.421914+00:00 19994330.287693891674 27869999.999955993146 262864330.287646174431 1 60320.693558150 2024-01-11T16:38:43.424206+00:00 19994330.287764187902 27869999.999933630228 262864330.287694126368 1 60320.693569694 2024-01-11T16:38:44.421527+00:00 19994330.287751000375 27869999.999928910285 262864330.287676215172 1 60320.693581267 2024-01-11T16:38:45.421475+00:00 19994330.287390924990 27869999.999983023852 262864330.287370234728 1 60320.693592886 2024-01-11T16:38:46.425332+00:00 19994330.287716969848 27870000.000008773059 262864330.287722051144 1 60320.693604420 2024-01-11T16:38:47.421936+00:00 19994330.287716887891 27870000.000027265400 262864330.287740468979 1 60320.693615956 2024-01-11T16:38:48.418583+00:00 19994330.287616312504 27870000.000079628080 262864330.287692248821 1 60320.693627665 2024-01-11T16:38:49.430220+00:00 19994330.287854086608 27870000.000057280064 262864330.287907660007 1 60320.693639133 2024-01-11T16:38:50.421107+00:00 19994330.287499129772 27870000.000046946108 262864330.287542372942 1 60320.693650698 2024-01-11T16:38:51.420354+00:00 19994330.287775091827 27870000.000015571713 262864330.287786960602 1 60320.693662366 2024-01-11T16:38:52.428390+00:00 19994330.287652984262 27869999.999981477857 262864330.287630736828 1 60320.693673873 2024-01-11T16:38:53.422632+00:00 19994330.287731640041 27869999.999933265150 262864330.287661224604 1 60320.693685460 2024-01-11T16:38:54.423790+00:00 19994330.287789922208 27869999.999989815056 262864330.287776023149 1 60320.693697007 2024-01-11T16:38:55.421434+00:00 19994330.287706140429 27870000.000010460615 262864330.287712901831 1 60320.693708590 2024-01-11T16:38:56.422148+00:00 19994330.287794198841 27869999.999984290451 262864330.287774801254 1 60320.693720166 2024-01-11T16:38:57.422316+00:00 19994330.287579536438 27870000.000012435019 262864330.287588268518 1 60320.693731770 2024-01-11T16:38:58.424975+00:00 19994330.287657417357 27870000.000019978732 262864330.287673681974 1 60320.693743340 2024-01-11T16:38:59.424562+00:00 19994330.287608582526 27870000.000018972903 262864330.287623882294 1 60320.693754897 2024-01-11T16:39:00.423149+00:00 19994330.287552591413 27869999.999996360391 262864330.287545263767 1 60320.693766627 2024-01-11T16:39:01.436623+00:00 19994330.287704464048 27870000.000040352345 262864330.287741124630 1 60320.693778025 2024-01-11T16:39:02.421367+00:00 19994330.287747979164 27870000.000028461218 262864330.287772744894 1 60320.693789671 2024-01-11T16:39:03.427607+00:00 19994330.287820782512 27870000.000040140003 262864330.287857234478 1 60320.693801161 2024-01-11T16:39:04.420339+00:00 19994330.287764392793 27869999.999990753829 262864330.287751466036 1 60320.693812748 2024-01-11T16:39:05.421433+00:00 19994330.287671051919 27869999.999974787235 262864330.287642151117 1 60320.693824314 2024-01-11T16:39:06.420712+00:00 19994330.287742100656 27869999.999951221049 262864330.287689626217 1 60320.693835884 2024-01-11T16:39:07.420387+00:00 19994330.287819147110 27870000.000003341585 262864330.287818789482 1 60320.693847499 2024-01-11T16:39:08.423947+00:00 19994330.287486393005 27869999.999988086522 262864330.287470787764 1 60320.693859054 2024-01-11T16:39:09.422228+00:00 19994330.287703189999 27870000.000039778650 262864330.287739276886 1 60320.693870604 2024-01-11T16:39:10.420159+00:00 19994330.287467036396 27870000.000035315752 262864330.287498652935 1 60320.693882166 2024-01-11T16:39:11.419144+00:00 19994330.287938795984 27869999.999992441386 262864330.287927538157 1 60320.693893749 2024-01-11T16:39:12.419935+00:00 19994330.287632409483 27870000.000010594726 262864330.287639319897 1 60320.693905318 2024-01-11T16:39:13.419459+00:00 19994330.287677403539 27870000.000026069582 262864330.287699788809 1 60320.693916917 2024-01-11T16:39:14.421642+00:00 19994330.287676580250 27869999.999942976981 262864330.287615865469 1 60320.693928482 2024-01-11T16:39:15.420839+00:00 19994330.287798721343 27869999.999945595860 262864330.287740617990 1 60320.693940067 2024-01-11T16:39:16.421790+00:00 19994330.287918452173 27869999.999986808747 262864330.287901550531 1 60320.693951623 2024-01-11T16:39:17.420210+00:00 19994330.287492893636 27869999.999947573990 262864330.287436783314 1 60320.693963211 2024-01-11T16:39:18.421443+00:00 19994330.287832509726 27870000.000021133572 262864330.287849932909 1 60320.693974798 2024-01-11T16:39:19.422549+00:00 19994330.287738483399 27870000.000053241849 262864330.287788003683 1 60320.693986388 2024-01-11T16:39:20.423904+00:00 19994330.287572048604 27869999.999980751425 262864330.287549108267 1 60320.693997952 2024-01-11T16:39:21.423054+00:00 19994330.287547707558 27869999.999996077269 262864330.287540078163 1 60320.694009501 2024-01-11T16:39:22.420875+00:00 19994330.287745144218 27870000.000033445656 262864330.287774890661 1 60320.694021094 2024-01-11T16:39:23.422543+00:00 19994330.287908721715 27870000.000046245754 262864330.287951290607 1 60320.694032651 2024-01-11T16:39:24.421100+00:00 19994330.287753000855 27869999.999995175749 262864330.287744462490 1 60320.694044244 2024-01-11T16:39:25.422733+00:00 19994330.287543173879 27870000.000019118190 262864330.287558615208 1 60320.694055778 2024-01-11T16:39:26.419176+00:00 19994330.287776947021 27869999.999989967793 262864330.287763208151 1 60320.694067363 2024-01-11T16:39:27.420155+00:00 19994330.287723317742 27869999.999994065613 262864330.287713706493 1 60320.694078968 2024-01-11T16:39:28.422867+00:00 19994330.287688355893 27870000.000015601516 262864330.287700265646 1 60320.694090506 2024-01-11T16:39:29.419719+00:00 19994330.287524774671 27869999.999943770468 262864330.287464857101 1 60320.694102082 2024-01-11T16:39:30.419878+00:00 19994330.287770751864 27869999.999966621399 262864330.287733674049 1 60320.694113665 2024-01-11T16:39:31.420679+00:00 19994330.287943352014 27870000.000033400953 262864330.287973076105 1 60320.694125243 2024-01-11T16:39:32.420958+00:00 19994330.287882037461 27870000.000032212585 262864330.287910550833 1 60320.694136806 2024-01-11T16:39:33.420045+00:00 19994330.287555076182 27870000.000084728003 262864330.287636101246 1 60320.694148385 2024-01-11T16:39:34.420423+00:00 19994330.287730544806 27870000.000041902065 262864330.287768751383 1 60320.694159948 2024-01-11T16:39:35.419509+00:00 19994330.287596780807 27870000.000011015683 262864330.287604123354 1 60320.694171527 2024-01-11T16:39:36.419918+00:00 19994330.287622589618 27869999.999950271100 262864330.287569165230 1 60320.694183103 2024-01-11T16:39:37.420106+00:00 19994330.287632707506 27869999.999944429845 262864330.287573426962 1 60320.694194663 2024-01-11T16:39:38.418913+00:00 19994330.287837151438 27869999.999965436757 262864330.287798881531 1 60320.694206238 2024-01-11T16:39:39.418991+00:00 19994330.287658020854 27869999.999961294234 262864330.287615597248 1 60320.694217829 2024-01-11T16:39:40.420454+00:00 19994330.287818316370 27869999.999966349453 262864330.287780970335 1 60320.694229403 2024-01-11T16:39:41.420393+00:00 19994330.287559796125 27870000.000006623566 262864330.287562727928 1 60320.694240976 2024-01-11T16:39:42.420318+00:00 19994330.287731062621 27870000.000097528100 262864330.287824869156 1 60320.694252587 2024-01-11T16:39:43.423498+00:00 19994330.287771247327 27870000.000016286969 262864330.287783831358 1 60320.694264173 2024-01-11T16:39:44.424520+00:00 19994330.287725009024 27870000.000085793436 262864330.287807106972 1 60320.694275720 2024-01-11T16:39:45.422173+00:00 19994330.287733972073 27870000.000022813678 262864330.287753105164 1 60320.694287302 2024-01-11T16:39:46.422881+00:00 19994330.287561669946 27869999.999984376132 262864330.287542343140 1 60320.694298860 2024-01-11T16:39:47.421513+00:00 19994330.287579171360 27869999.999987520278 262864330.287562996149 1 60320.694310465 2024-01-11T16:39:48.424197+00:00 19994330.288031991571 27869999.999987803400 262864330.288016110659 1 60320.694322067 2024-01-11T16:39:49.426625+00:00 19994330.287567995489 27869999.999955169857 262864330.287519484758 1 60320.694333596 2024-01-11T16:39:50.422661+00:00 19994330.287840615958 27869999.999970894307 262864330.287807792425 1 60320.694345156 2024-01-11T16:39:51.421442+00:00 19994330.287907917053 27870000.000002048910 262864330.287906289101 1 60320.694356738 2024-01-11T16:39:52.422158+00:00 19994330.287719689310 27870000.000004708767 262864330.287720710039 1 60320.694368368 2024-01-11T16:39:53.427035+00:00 19994330.287847869098 27870000.000019896775 262864330.287864089012 1 60320.694379895 2024-01-11T16:39:54.422938+00:00 19994330.287635393441 27870000.000049363822 262864330.287681043148 1 60320.694391427 2024-01-11T16:39:55.419264+00:00 19994330.287714608014 27870000.000028170645 262864330.287739068270 1 60320.694403003 2024-01-11T16:39:56.419432+00:00 19994330.287663187832 27869999.999997433275 262864330.287656933069 1 60320.694414577 2024-01-11T16:39:57.419507+00:00 19994330.287671629339 27870000.000009179115 262864330.287677109241 1 60320.694426150 2024-01-11T16:39:58.419365+00:00 19994330.287787862122 27869999.999960169196 262864330.287744343281 1 60320.694437723 2024-01-11T16:39:59.419222+00:00 19994330.287629548460 27869999.999939501286 262864330.287565350533 1 60320.694449307 2024-01-11T16:40:00.420165+00:00 19994330.287617139518 27869999.999947372824 262864330.287560820580 1 60320.694461358 2024-01-11T16:40:01.461361+00:00 19994330.287908684462 27870000.000042218715 262864330.287947207689 1 60320.694473273 2024-01-11T16:40:02.490745+00:00 19994330.287472952157 27870000.000001031905 262864330.287470310926 1 60320.694484214 2024-01-11T16:40:03.436105+00:00 19994330.287712838501 27869999.999979119748 262864330.287688255310 1 60320.694495744 2024-01-11T16:40:04.432235+00:00 19994330.287630446255 27870000.000022906810 262864330.287649661303 1 60320.694507264 2024-01-11T16:40:05.427553+00:00 19994330.287926584482 27870000.000014882535 262864330.287937760353 1 60320.694518811 2024-01-11T16:40:06.425250+00:00 19994330.287584777921 27870000.000041428953 262864330.287622511387 1 60320.694530499 2024-01-11T16:40:07.435116+00:00 19994330.287858318537 27870000.000013612211 262864330.287868231535 1 60320.694541987 2024-01-11T16:40:08.427732+00:00 19994330.287586662918 27870000.000016685575 262864330.287599653006 1 60320.694553611 2024-01-11T16:40:09.432029+00:00 19994330.287671182305 27870000.000003717840 262864330.287671208382 1 60320.694565089 2024-01-11T16:40:10.423728+00:00 19994330.287817973644 27869999.999952260405 262864330.287766546011 1 60320.694576717 2024-01-11T16:40:11.428332+00:00 19994330.287799168378 27869999.999980017543 262864330.287775516510 1 60320.694588339 2024-01-11T16:40:12.432482+00:00 19994330.287612412125 27870000.000011030585 262864330.287619739771 1 60320.694599865 2024-01-11T16:40:13.428335+00:00 19994330.287639848888 27870000.000009767711 262864330.287645936012 1 60320.694611401 2024-01-11T16:40:14.425091+00:00 19994330.287823900580 27869999.999981503934 262864330.287801682949 1 60320.694622980 2024-01-11T16:40:15.425475+00:00 19994330.287638567388 27870000.000018540770 262864330.287653416395 1 60320.694634622 2024-01-11T16:40:16.431364+00:00 19994330.287579629570 27869999.999977663159 262864330.287553578615 1 60320.694646122 2024-01-11T16:40:17.424979+00:00 19994330.287869933993 27870000.000031847507 262864330.287898093462 1 60320.694657657 2024-01-11T16:40:18.421552+00:00 19994330.287542473525 27869999.999974198639 262864330.287512958050 1 60320.694669274 2024-01-11T16:40:19.425260+00:00 19994330.287720851600 27870000.000012971461 262864330.287730127573 1 60320.694680849 2024-01-11T16:40:20.425381+00:00 19994330.287647843361 27869999.999985199422 262864330.287629336119 1 60320.694692399 2024-01-11T16:40:21.423265+00:00 19994330.287943746895 27869999.999997865409 262864330.287937909365 1 60320.694703962 2024-01-11T16:40:22.422341+00:00 19994330.287613958120 27869999.999976448715 262864330.287586718798 1 60320.694715595 2024-01-11T16:40:23.427396+00:00 19994330.287782676518 27870000.000012859702 262864330.287791848183 1 60320.694727132 2024-01-11T16:40:24.424179+00:00 19994330.287992868572 27870000.000009521842 262864330.287998706102 1 60320.694738757 2024-01-11T16:40:25.428639+00:00 19994330.287566471845 27870000.000041134655 262864330.287603914738 1 60320.694750239 2024-01-11T16:40:26.420636+00:00 19994330.287609480321 27869999.999988675117 262864330.287594467402 1 60320.694761847 2024-01-11T16:40:27.423542+00:00 19994330.287927333266 27870000.000072579831 262864330.287996202707 1 60320.694773407 2024-01-11T16:40:28.422325+00:00 19994330.287676874548 27870000.000010788441 262864330.287683963776 1 60320.694784947 2024-01-11T16:40:29.419436+00:00 19994330.287809509784 27870000.000023558736 262864330.287829369307 1 60320.694796555 2024-01-11T16:40:30.422377+00:00 19994330.287708766758 27869999.999988570809 262864330.287693619728 1 60320.694808170 2024-01-11T16:40:31.425862+00:00 19994330.287553671747 27869999.999985847622 262864330.287535816431 1 60320.694819681 2024-01-11T16:40:32.420477+00:00 19994330.287301842123 27869999.999952945858 262864330.287251085043 1 60320.694831260 2024-01-11T16:40:33.420830+00:00 19994330.287809602916 27869999.999960590154 262864330.287766516209 1 60320.694842808 2024-01-11T16:40:34.418651+00:00 19994330.287705518305 27869999.999985147268 262864330.287686973810 1 60320.694854468 2024-01-11T16:40:35.426040+00:00 19994330.287648025900 27869999.999950654805 262864330.287594974041 1 60320.694865996 2024-01-11T16:40:36.422029+00:00 19994330.287748914212 27870000.000046841800 262864330.287792056799 1 60320.694877610 2024-01-11T16:40:37.425478+00:00 19994330.287841301411 27870000.000037398189 262864330.287874996662 1 60320.694889246 2024-01-11T16:40:38.430854+00:00 19994330.287418030202 27870000.000020995736 262864330.287435323000 1 60320.694900717 2024-01-11T16:40:39.421960+00:00 19994330.287727572024 27870000.000021882355 262864330.287745743990 1 60320.694912296 2024-01-11T16:40:40.422395+00:00 19994330.287707373500 27870000.000012118369 262864330.287715792656 1 60320.694923922 2024-01-11T16:40:41.426885+00:00 19994330.287759561092 27870000.000022612512 262864330.287778496742 1 60320.694935442 2024-01-11T16:40:42.422168+00:00 19994330.287676539272 27869999.999997511506 262864330.287670344114 1 60320.694947008 2024-01-11T16:40:43.421441+00:00 19994330.287897408009 27869999.999976009130 262864330.287869721651 1 60320.694958573 2024-01-11T16:40:44.420684+00:00 19994330.287572089583 27869999.999989029020 262864330.287557423115 1 60320.694970187 2024-01-11T16:40:45.424189+00:00 19994330.287541124970 27869999.999981909990 262864330.287519335747 1 60320.694981751 2024-01-11T16:40:46.423316+00:00 19994330.287664391100 27869999.999976351857 262864330.287637025118 1 60320.694993302 2024-01-11T16:40:47.421263+00:00 19994330.287625156343 27869999.999993480742 262864330.287614941597 1 60320.695004870 2024-01-11T16:40:48.420735+00:00 19994330.287831153721 27870000.000028491020 262864330.287855952978 1 60320.695016457 2024-01-11T16:40:49.421878+00:00 19994330.287547867745 27870000.000033564866 262864330.287577718496 1 60320.695028010 2024-01-11T16:40:50.420061+00:00 19994330.287660174072 27869999.999988079071 262864330.287644565105 1 60320.695039582 2024-01-11T16:40:51.419862+00:00 19994330.287679463625 27870000.000022530556 262864330.287698298693 1 60320.695051158 2024-01-11T16:40:52.420074+00:00 19994330.287837058306 27869999.999998845160 262864330.287832200527 1 60320.695062736 2024-01-11T16:40:53.420380+00:00 19994330.287571556866 27869999.999953839928 262864330.287521690130 1 60320.695074296 2024-01-11T16:40:54.419174+00:00 19994330.287768784910 27870000.000020962209 262864330.287786036730 1 60320.695085885 2024-01-11T16:40:55.420510+00:00 19994330.287609301507 27869999.999944023788 262864330.287549644709 1 60320.695097504 2024-01-11T16:40:56.424309+00:00 19994330.287904974073 27870000.000014647841 262864330.287915945053 1 60320.695109024 2024-01-11T16:40:57.419702+00:00 19994330.287532370538 27869999.999999642372 262864330.287528306246 1 60320.695120633 2024-01-11T16:40:58.422687+00:00 19994330.287703916430 27870000.000032268465 262864330.287732481956 1 60320.695132193 2024-01-11T16:40:59.421502+00:00 19994330.287445016205 27870000.000014830381 262864330.287456154823 1 60320.695143798 2024-01-11T16:41:00.424146+00:00 19994330.287753608078 27870000.000022105873 262864330.287772029638 1 60320.695155343 2024-01-11T16:41:01.421592+00:00 19994330.287599988282 27870000.000053312629 262864330.287649601698 1 60320.695166979 2024-01-11T16:41:02.426965+00:00 19994330.287770185620 27870000.000002954155 262864330.287769436836 1 60320.695178486 2024-01-11T16:41:03.421175+00:00 19994330.287734422833 27869999.999999828637 262864330.287730544806 1 60320.695190109 2024-01-11T16:41:04.425458+00:00 19994330.287531558424 27869999.999990280718 262864330.287518143654 1 60320.695201633 2024-01-11T16:41:05.421118+00:00 19994330.287730369717 27869999.999988745898 262864330.287715405226 1 60320.695213262 2024-01-11T16:41:06.425812+00:00 19994330.287718668580 27869999.999915163964 262864330.287630140781 1 60320.695224777 2024-01-11T16:41:07.420739+00:00 19994330.287785381079 27869999.999977350235 262864330.287759035826 1 60320.695236478 2024-01-11T16:41:08.431708+00:00 19994330.287643756717 27870000.000022787601 262864330.287662863731 1 60320.695247948 2024-01-11T16:41:09.422728+00:00 19994330.287790652364 27869999.999997887760 262864330.287784844637 1 60320.695259505 2024-01-11T16:41:10.421222+00:00 19994330.287604946643 27869999.999998141080 262864330.287599414587 1 60320.695271132 2024-01-11T16:41:11.425799+00:00 19994330.287743337452 27870000.000030409545 262864330.287770032883 1 60320.695282680 2024-01-11T16:41:12.423508+00:00 19994330.287865623832 27870000.000016901642 262864330.287878811359 1 60320.695294227 2024-01-11T16:41:13.421220+00:00 19994330.287652116269 27870000.000001836568 262864330.287650257349 1 60320.695305811 2024-01-11T16:41:14.422094+00:00 19994330.287644822150 27870000.000032912940 262864330.287674039602 1 60320.695317394 2024-01-11T16:41:15.422817+00:00 19994330.287775956094 27869999.999972093850 262864330.287744373083 1 60320.695329012 2024-01-11T16:41:16.426647+00:00 19994330.287983283401 27869999.999951913953 262864330.287931501865 1 60320.695340540 2024-01-11T16:41:17.422635+00:00 19994330.287560895085 27870000.000006154180 262864330.287563323975 1 60320.695352117 2024-01-11T16:41:18.422904+00:00 19994330.287532404065 27869999.999970644712 262864330.287499368191 1 60320.695363649 2024-01-11T16:41:19.419285+00:00 19994330.287921722978 27870000.000032536685 262864330.287950575352 1 60320.695375252 2024-01-11T16:41:20.421748+00:00 19994330.287879720330 27870000.000044733286 262864330.287920773029 1 60320.695386820 2024-01-11T16:41:21.421286+00:00 19994330.287689197809 27869999.999991528690 262864330.287677049637 1 60320.695398421 2024-01-11T16:41:22.423610+00:00 19994330.287485964596 27870000.000048451126 262864330.287530720234 1 60320.695409952 2024-01-11T16:41:23.419839+00:00 19994330.287441380322 27870000.000021588057 262864330.287459254265 1 60320.695421549 2024-01-11T16:41:24.421791+00:00 19994330.288112379611 27869999.999985266477 262864330.288093954325 1 60320.695433136 2024-01-11T16:41:25.422931+00:00 19994330.287595577538 27869999.999962605536 262864330.287554472685 1 60320.695444706 2024-01-11T16:41:26.422566+00:00 19994330.287713125348 27869999.999957233667 262864330.287666678429 1 60320.695456306 2024-01-11T16:41:27.424895+00:00 19994330.287730913609 27869999.999979812652 262864330.287707030773 1 60320.695467847 2024-01-11T16:41:28.421971+00:00 19994330.287582259625 27870000.000003702939 262864330.287582248449 1 60320.695479404 2024-01-11T16:41:29.420495+00:00 19994330.287606664002 27870000.000011879951 262864330.287614852190 1 60320.695490962 2024-01-11T16:41:30.419104+00:00 19994330.287747826427 27870000.000010982156 262864330.287755101919 1 60320.695502540 2024-01-11T16:41:31.419425+00:00 19994330.287735052407 27870000.000041291118 262864330.287772655487 1 60320.695514159 2024-01-11T16:41:32.423363+00:00 19994330.287766691297 27870000.000008910894 262864330.287771910429 1 60320.695525717 2024-01-11T16:41:33.421945+00:00 19994330.287832479924 27870000.000012077391 262864330.287840843201 1 60320.695537272 2024-01-11T16:41:34.420347+00:00 19994330.287718046457 27870000.000025369227 262864330.287739723921 1 60320.695548856 2024-01-11T16:41:35.421159+00:00 19994330.287737678736 27869999.999988809228 262864330.287722766399 1 60320.695560419 2024-01-11T16:41:36.420166+00:00 19994330.287811480463 27869999.999967303127 262864330.287775099277 1 60320.695571994 2024-01-11T16:41:37.420264+00:00 19994330.287662670016 27869999.999947324395 262864330.287606298923 1 60320.695583574 2024-01-11T16:41:38.420755+00:00 19994330.287745896727 27869999.999977923930 262864330.287720113993 1 60320.695595149 2024-01-11T16:41:39.420902+00:00 19994330.287509400398 27869999.999970007688 262864330.287475734949 1 60320.695606722 2024-01-11T16:41:40.420789+00:00 19994330.287887290120 27870000.000016171485 262864330.287899792194 1 60320.695618273 2024-01-11T16:41:41.418803+00:00 19994330.287558853626 27869999.999998547137 262864330.287553697824 1 60320.695629878 2024-01-11T16:41:42.421463+00:00 19994330.287786643952 27870000.000064592808 262864330.287847518921 1 60320.695641479 2024-01-11T16:41:43.423806+00:00 19994330.287592921406 27870000.000001776963 262864330.287591010332 1 60320.695653073 2024-01-11T16:41:44.425565+00:00 19994330.287625581026 27870000.000019252300 262864330.287641137838 1 60320.695664596 2024-01-11T16:41:45.421095+00:00 19994330.287681043148 27870000.000023089349 262864330.287700444460 1 60320.695676153 2024-01-11T16:41:46.419617+00:00 19994330.287624560297 27869999.999958239496 262864330.287579119205 1 60320.695687800 2024-01-11T16:41:47.425901+00:00 19994330.287765279412 27869999.999970756471 262864330.287732362747 1 60320.695699323 2024-01-11T16:41:48.421538+00:00 19994330.287673335522 27869999.999956354499 262864330.287625998259 1 60320.695710864 2024-01-11T16:41:49.418658+00:00 19994330.287876669317 27869999.999994467944 262864330.287867426872 1 60320.695722448 2024-01-11T16:41:50.419505+00:00 19994330.287604045123 27870000.000005394220 262864330.287605732679 1 60320.695734020 2024-01-11T16:41:51.419336+00:00 19994330.287631113082 27870000.000009048730 262864330.287636488676 1 60320.695745623 2024-01-11T16:41:52.421830+00:00 19994330.287646573037 27869999.999980702996 262864330.287623554468 1 60320.695757180 2024-01-11T16:41:53.420360+00:00 19994330.287741284817 27870000.000026520342 262864330.287764102221 1 60320.695768753 2024-01-11T16:41:54.420272+00:00 19994330.287895806134 27870000.000067882240 262864330.287959992886 1 60320.695780350 2024-01-11T16:41:55.422257+00:00 19994330.287672400475 27870000.000046718866 262864330.287715435028 1 60320.695791956 2024-01-11T16:41:56.424965+00:00 19994330.287571139634 27870000.000027645379 262864330.287595093250 1 60320.695803470 2024-01-11T16:41:57.419784+00:00 19994330.287788227201 27870000.000013127923 262864330.287797629833 1 60320.695815060 2024-01-11T16:41:58.421189+00:00 19994330.287582837045 27869999.999953668565 262864330.287532806396 1 60320.695826710 2024-01-11T16:41:59.427778+00:00 19994330.287774059922 27869999.999994166195 262864330.287764519453 1 60320.695838219 2024-01-11T16:42:00.422073+00:00 19994330.287693452090 27869999.999984066933 262864330.287673801184 1 60320.695850715 2024-01-11T16:42:01.501734+00:00 19994330.287679910660 27870000.000053372234 262864330.287729591131 1 60320.695861483 2024-01-11T16:42:02.432149+00:00 19994330.287924546748 27870000.000018838793 262864330.287939697504 1 60320.695873077 2024-01-11T16:42:03.433880+00:00 19994330.287578459829 27870000.000012524426 262864330.287587285042 1 60320.695884577 2024-01-11T16:42:04.427402+00:00 19994330.287827357650 27870000.000043578446 262864330.287867248058 1 60320.695896204 2024-01-11T16:42:05.432009+00:00 19994330.287816423923 27870000.000025663525 262864330.287838399410 1 60320.695907721 2024-01-11T16:42:06.427075+00:00 19994330.287646025419 27870000.000017151237 262864330.287659496069 1 60320.695919362 2024-01-11T16:42:07.432879+00:00 19994330.287645831704 27870000.000012438744 262864330.287654578686 1 60320.695930942 2024-01-11T16:42:08.433364+00:00 19994330.287738628685 27869999.999976657331 262864330.287711590528 1 60320.695942509 2024-01-11T16:42:09.432738+00:00 19994330.287736337632 27869999.999955229461 262864330.287687867880 1 60320.695954006 2024-01-11T16:42:10.426155+00:00 19994330.287698868662 27869999.999952107668 262864330.287647277117 1 60320.695965561 2024-01-11T16:42:11.424450+00:00 19994330.287567414343 27869999.999952413142 262864330.287516117096 1 60320.695977274 2024-01-11T16:42:12.436464+00:00 19994330.287678882480 27869999.999976396561 262864330.287651598454 1 60320.695988839 2024-01-11T16:42:13.435755+00:00 19994330.287803232670 27870000.000005386770 262864330.287804931402 1 60320.696000280 2024-01-11T16:42:14.424233+00:00 19994330.287795297801 27870000.000008691102 262864330.287800312042 1 60320.696011835 2024-01-11T16:42:15.422525+00:00 19994330.287370320410 27870000.000036448240 262864330.287403076887 1 60320.696023538 2024-01-11T16:42:16.433650+00:00 19994330.287676747888 27870000.000040311366 262864330.287713378668 1 60320.696034989 2024-01-11T16:42:17.423075+00:00 19994330.287533566356 27870000.000007510185 262864330.287537395954 1 60320.696046526 2024-01-11T16:42:18.419828+00:00 19994330.287882126868 27869999.999977890402 262864330.287856310606 1 60320.696058242 2024-01-11T16:42:19.432117+00:00 19994330.287705205381 27869999.999990217388 262864330.287691742182 1 60320.696069726 2024-01-11T16:42:20.424323+00:00 19994330.287621784955 27869999.999921787530 262864330.287539899349 1 60320.696081255 2024-01-11T16:42:21.420415+00:00 19994330.287697829306 27869999.999929420650 262864330.287623554468 1 60320.696092845 2024-01-11T16:42:22.421849+00:00 19994330.287780467421 27869999.999971292913 262864330.287748068571 1 60320.696104455 2024-01-11T16:42:23.424905+00:00 19994330.287613045424 27869999.999960932881 262864330.287570267916 1 60320.696115992 2024-01-11T16:42:24.421711+00:00 19994330.287645347416 27870000.000012774020 262864330.287654429674 1 60320.696127569 2024-01-11T16:42:25.421933+00:00 19994330.287681255490 27870000.000073801726 262864330.287751346827 1 60320.696139125 2024-01-11T16:42:26.420387+00:00 19994330.287831317633 27870000.000022172928 262864330.287849783897 1 60320.696150723 2024-01-11T16:42:27.422477+00:00 19994330.287587307394 27869999.999998938292 262864330.287582546473 1 60320.696162319 2024-01-11T16:42:28.424365+00:00 19994330.287891373038 27870000.000029012561 262864330.287916719913 1 60320.696173852 2024-01-11T16:42:29.420834+00:00 19994330.287609919906 27869999.999976221472 262864330.287582457066 1 60320.696185445 2024-01-11T16:42:30.422485+00:00 19994330.287689872086 27869999.999998360872 262864330.287684530020 1 60320.696197011 2024-01-11T16:42:31.421730+00:00 19994330.287608198822 27869999.999958172441 262864330.287562668324 1 60320.696208575 2024-01-11T16:42:32.420896+00:00 19994330.287597019225 27869999.999972607940 262864330.287565946579 1 60320.696220147 2024-01-11T16:42:33.420761+00:00 19994330.287642907351 27869999.999978564680 262864330.287617772818 1 60320.696231953 2024-01-11T16:42:34.440731+00:00 19994330.287899300456 27869999.999956659973 262864330.287852287292 1 60320.696243299 2024-01-11T16:42:35.421001+00:00 19994330.287630241364 27870000.000033117831 262864330.287659645081 1 60320.696254890 2024-01-11T16:42:36.422507+00:00 19994330.287519697100 27870000.000014912337 262864330.287530899048 1 60320.696266440 2024-01-11T16:42:37.420412+00:00 19994330.287787821144 27870000.000047005713 262864330.287831127644 1 60320.696278043 2024-01-11T16:42:38.422873+00:00 19994330.287767298520 27870000.000039108098 262864330.287802696228 1 60320.696289603 2024-01-11T16:42:39.421694+00:00 19994330.287599496543 27870000.000030286610 262864330.287626087666 1 60320.696301196 2024-01-11T16:42:40.423368+00:00 19994330.287965856493 27870000.000022351742 262864330.287984520197 1 60320.696312767 2024-01-11T16:42:41.423047+00:00 19994330.287642989308 27869999.999968945980 262864330.287608236074 1 60320.696324404 2024-01-11T16:42:42.428482+00:00 19994330.287512641400 27869999.999960020185 262864330.287468940020 1 60320.696336128 2024-01-11T16:42:43.441464+00:00 19994330.287890203297 27869999.999929383397 262864330.287815868855 1 60320.696347632 2024-01-11T16:42:44.435350+00:00 19994330.287839222699 27869999.999989148229 262864330.287824690342 1 60320.696359120 2024-01-11T16:42:45.427987+00:00 19994330.287703983486 27869999.999995008111 262864330.287695288658 1 60320.696370774 2024-01-11T16:42:46.434900+00:00 19994330.287763714790 27870000.000050291419 262864330.287810325623 1 60320.696382241 2024-01-11T16:42:47.425667+00:00 19994330.287688620389 27869999.999999623746 262864330.287684530020 1 60320.696393801 2024-01-11T16:42:48.424377+00:00 19994330.287794474512 27870000.000024262816 262864330.287815034389 1 60320.696405430 2024-01-11T16:42:49.429145+00:00 19994330.287609763443 27870000.000010713935 262864330.287616789341 1 60320.696417126 2024-01-11T16:42:50.439676+00:00 19994330.287536565214 27870000.000032301992 262864330.287565171719 1 60320.696428572 2024-01-11T16:42:51.428627+00:00 19994330.287654343992 27870000.000002328306 262864330.287652969360 1 60320.696440159 2024-01-11T16:42:52.429716+00:00 19994330.287651527673 27869999.999998744577 262864330.287646591663 1 60320.696451963 2024-01-11T16:42:53.449611+00:00 19994330.287549976259 27869999.999939788133 262864330.287486076355 1 60320.696463324 2024-01-11T16:42:54.431180+00:00 19994330.287784773856 27869999.999996799976 262864330.287777900696 1 60320.696474878 2024-01-11T16:42:55.429452+00:00 19994330.287871859968 27869999.999968212098 262864330.287836372852 1 60320.696486444 2024-01-11T16:42:56.428725+00:00 19994330.287538174540 27870000.000003684312 262864330.287538170815 1 60320.696498086 2024-01-11T16:42:57.434633+00:00 19994330.287740409374 27870000.000016335398 262864330.287753045559 1 60320.696509517 2024-01-11T16:42:58.422263+00:00 19994330.287750467658 27870000.000027462840 262864330.287774264812 1 60320.696521135 2024-01-11T16:42:59.426084+00:00 19994330.287760760635 27870000.000017330050 262864330.287774413824 1 60320.696532818 2024-01-11T16:43:00.435470+00:00 19994330.287765596062 27870000.000032283366 262864330.287794172764 1 60320.696544300 2024-01-11T16:43:01.427519+00:00 19994330.287405550480 27870000.000012885779 262864330.287414729595 1 60320.696555806 2024-01-11T16:43:02.421685+00:00 19994330.287612378597 27869999.999989271164 262864330.287597954273 1 60320.696567431 2024-01-11T16:43:03.425993+00:00 19994330.287532668561 27869999.999989736825 262864330.287518709898 1 60320.696578945 2024-01-11T16:43:04.420820+00:00 19994330.287676293403 27869999.999922711402 262864330.287595331669 1 60320.696590523 2024-01-11T16:43:05.421161+00:00 19994330.287644978613 27869999.999980326742 262864330.287621617317 1 60320.696602100 2024-01-11T16:43:06.421413+00:00 19994330.287751194090 27869999.999981436878 262864330.287728935480 1 60320.696613675 2024-01-11T16:43:07.421548+00:00 19994330.287485264242 27869999.999982785434 262864330.287464350462 1 60320.696625276 2024-01-11T16:43:08.423842+00:00 19994330.287601500750 27870000.000036180019 262864330.287633985281 1 60320.696636816 2024-01-11T16:43:09.420897+00:00 19994330.287722107023 27870000.000005006790 262864330.287723422050 1 60320.696648369 2024-01-11T16:43:10.419044+00:00 19994330.287922486663 27870000.000023201108 262864330.287941992283 1 60320.696659985 2024-01-11T16:43:11.422657+00:00 19994330.287724543363 27870000.000012464821 262864330.287733316422 1 60320.696671535 2024-01-11T16:43:12.420606+00:00 19994330.288013845682 27869999.999988481402 262864330.287998646498 1 60320.696683140 2024-01-11T16:43:13.423296+00:00 19994330.287639092654 27870000.000005472451 262864330.287640869617 1 60320.696694760 2024-01-11T16:43:14.427215+00:00 19994330.287753921002 27869999.999979954213 262864330.287730157375 1 60320.696706454 2024-01-11T16:43:15.437628+00:00 19994330.287680011243 27869999.999957434833 262864330.287633746862 1 60320.696717893 2024-01-11T16:43:16.425985+00:00 19994330.287434466183 27869999.999958224595 262864330.287388980389 1 60320.696729450 2024-01-11T16:43:17.424471+00:00 19994330.287688922137 27869999.999990273267 262864330.287675499916 1 60320.696741148 2024-01-11T16:43:18.435163+00:00 19994330.287494443357 27869999.999963600188 262864330.287454366684 1 60320.696752695 2024-01-11T16:43:19.432876+00:00 19994330.287677284330 27870000.000015001744 262864330.287688583136 1 60320.696764386 2024-01-11T16:43:20.442950+00:00 19994330.287655733526 27870000.000083837658 262864330.287735879421 1 60320.696775813 2024-01-11T16:43:21.430214+00:00 19994330.287746768445 27870000.000062368810 262864330.287805438042 1 60320.696787342 2024-01-11T16:43:22.426345+00:00 19994330.287834051996 27869999.999986380339 262864330.287816733122 1 60320.696798899 2024-01-11T16:43:23.424850+00:00 19994330.287632633001 27870000.000034604222 262864330.287663549185 1 60320.696810457 2024-01-11T16:43:24.423531+00:00 19994330.287762995809 27870000.000005345792 262864330.287764638662 1 60320.696822080 2024-01-11T16:43:25.427723+00:00 19994330.287676647305 27869999.999938208610 262864330.287611186504 1 60320.696833665 2024-01-11T16:43:26.428662+00:00 19994330.287622738630 27869999.999965667725 262864330.287584722042 1 60320.696845218 2024-01-11T16:43:27.426777+00:00 19994330.287671547383 27869999.999989137053 262864330.287656992674 1 60320.696856837 2024-01-11T16:43:28.430718+00:00 19994330.287699397653 27870000.000015411526 262864330.287711113691 1 60320.696868321 2024-01-11T16:43:29.422935+00:00 19994330.287618651986 27869999.999961532652 262864330.287576496601 1 60320.696879927 2024-01-11T16:43:30.425667+00:00 19994330.287879783660 27870000.000011008233 262864330.287887096405 1 60320.696891568 2024-01-11T16:43:31.431480+00:00 19994330.287609267980 27870000.000057458878 262864330.287663042545 1 60320.696903168 2024-01-11T16:43:32.433688+00:00 19994330.287707246840 27870000.000045645982 262864330.287749201059 1 60320.696914740 2024-01-11T16:43:33.433540+00:00 19994330.287516620010 27870000.000038295984 262864330.287551224232 1 60320.696926265 2024-01-11T16:43:34.429274+00:00 19994330.287861764431 27869999.999955553561 262864330.287813633680 1 60320.696937819 2024-01-11T16:43:35.427585+00:00 19994330.287664540112 27870000.000001646578 262864330.287662476301 1 60320.696949472 2024-01-11T16:43:36.434366+00:00 19994330.287850037217 27869999.999954398721 262864330.287800729275 1 60320.696960974 2024-01-11T16:43:37.428109+00:00 19994330.287801951170 27869999.999956529588 262864330.287754774094 1 60320.696972688 2024-01-11T16:43:38.440233+00:00 19994330.287778083235 27869999.999957084656 262864330.287731468678 1 60320.696984246 2024-01-11T16:43:39.438867+00:00 19994330.287608962506 27869999.999974764884 262864330.287580013275 1 60320.696995827 2024-01-11T16:43:40.439483+00:00 19994330.287930101156 27870000.000000275671 262864330.287926673889 1 60320.697007243 2024-01-11T16:43:41.425773+00:00 19994330.287506289780 27870000.000026140362 262864330.287528723478 1 60320.697018842 2024-01-11T16:43:42.427947+00:00 19994330.287862643600 27870000.000097464770 262864330.287956416607 1 60320.697030412 2024-01-11T16:43:43.427593+00:00 19994330.287636160851 27870000.000059515238 262864330.287691980600 1 60320.697041987 2024-01-11T16:43:44.427704+00:00 19994330.287858154625 27870000.000056859106 262864330.287911325693 1 60320.697053500 2024-01-11T16:43:45.422363+00:00 19994330.287818275392 27870000.000003200024 262864330.287817776203 1 60320.697065076 2024-01-11T16:43:46.422534+00:00 19994330.287622768432 27869999.999975163490 262864330.287594258785 1 60320.697076726 2024-01-11T16:43:47.429119+00:00 19994330.287430480123 27869999.999981518835 262864330.287408292294 1 60320.697088289 2024-01-11T16:43:48.428180+00:00 19994330.287701483816 27869999.999913014472 262864330.287610799074 1 60320.697099869 2024-01-11T16:43:49.428707+00:00 19994330.287852209061 27869999.999985296279 262864330.287833809853 1 60320.697111474 2024-01-11T16:43:50.431332+00:00 19994330.287635169923 27869999.999917816371 262864330.287549287081 1 60320.697123033 2024-01-11T16:43:51.430005+00:00 19994330.287800971419 27870000.000017307699 262864330.287814587355 1 60320.697134562 2024-01-11T16:43:52.426134+00:00 19994330.287708371878 27870000.000024415553 262864330.287729084492 1 60320.697146276 2024-01-11T16:43:53.438287+00:00 19994330.287743814290 27870000.000040248036 262864330.287780344486 1 60320.697157843 2024-01-11T16:43:54.437639+00:00 19994330.287710707635 27870000.000039026141 262864330.287746042013 1 60320.697169336 2024-01-11T16:43:55.430602+00:00 19994330.287706144154 27870000.000055946410 262864330.287758380175 1 60320.697180903 2024-01-11T16:43:56.429970+00:00 19994330.287656024098 27869999.999993786216 262864330.287646114826 1 60320.697192428 2024-01-11T16:43:57.425757+00:00 19994330.288005072623 27869999.999955419451 262864330.287956804037 1 60320.697204217 2024-01-11T16:43:58.444397+00:00 19994330.287336979061 27869999.999981518835 262864330.287314802408 1 60320.697215664 2024-01-11T16:43:59.433332+00:00 19994330.287751659751 27869999.999965209514 262864330.287713170052 1 60320.697227130 2024-01-11T16:44:00.424023+00:00 19994330.287716578692 27869999.999983601272 262864330.287696480751 1 60320.697238694 2024-01-11T16:44:01.423143+00:00 19994330.287722628564 27870000.000014420599 262864330.287733346224 1 60320.697250400 2024-01-11T16:44:02.434537+00:00 19994330.287570364773 27870000.000003244728 262864330.287569910288 1 60320.697261850 2024-01-11T16:44:03.423890+00:00 19994330.287692539394 27870000.000051591545 262864330.287740439177 1 60320.697273430 2024-01-11T16:44:04.424404+00:00 19994330.287639908493 27869999.999999400228 262864330.287635624409 1 60320.697285023 2024-01-11T16:44:05.425934+00:00 19994330.287757955492 27870000.000044047832 262864330.287798315287 1 60320.697296563 2024-01-11T16:44:06.423016+00:00 19994330.287792459130 27869999.999960172921 262864330.287748932838 1 60320.697308213 2024-01-11T16:44:07.429637+00:00 19994330.287780493498 27870000.000010561198 262864330.287787348032 1 60320.697319765 2024-01-11T16:44:08.427683+00:00 19994330.287775114179 27870000.000007726252 262864330.287779152393 1 60320.697331290 2024-01-11T16:44:09.423488+00:00 19994330.287409547716 27870000.000001825392 262864330.287407666445 1 60320.697342912 2024-01-11T16:44:10.427618+00:00 19994330.287721645087 27869999.999973397702 262864330.287691324949 1 60320.697354462 2024-01-11T16:44:11.425505+00:00 19994330.287665184587 27869999.999964959919 262864330.287626445293 1 60320.697366037 2024-01-11T16:44:12.425653+00:00 19994330.287899024785 27869999.999991133809 262864330.287886440754 1 60320.697377639 2024-01-11T16:44:13.427980+00:00 19994330.287849996239 27869999.999982986599 262864330.287829279900 1 60320.697389139 2024-01-11T16:44:14.421573+00:00 19994330.287498049438 27869999.999982014298 262864330.287476360798 1 60320.697400749 2024-01-11T16:44:15.424737+00:00 19994330.287616886199 27869999.999998793006 262864330.287611991167 1 60320.697412310 2024-01-11T16:44:16.423605+00:00 19994330.287696689367 27870000.000060379505 262864330.287753373384 1 60320.697423899 2024-01-11T16:44:17.424866+00:00 19994330.287642069161 27870000.000015866011 262864330.287654221058 1 60320.697435406 2024-01-11T16:44:18.419098+00:00 19994330.287900641561 27870000.000023521483 262864330.287920475006 1 60320.697447011 2024-01-11T16:44:19.421750+00:00 19994330.287348043174 27870000.000065106899 262864330.287409454584 1 60320.697458555 2024-01-11T16:44:20.419183+00:00 19994330.287636090070 27869999.999935336411 262864330.287567734718 1 60320.697470146 2024-01-11T16:44:21.420606+00:00 19994330.287781585008 27870000.000002607703 262864330.287780523300 1 60320.697481740 2024-01-11T16:44:22.422346+00:00 19994330.287675738335 27869999.999972954392 262864330.287644982338 1 60320.697493332 2024-01-11T16:44:23.423850+00:00 19994330.287862606347 27869999.999982673675 262864330.287841588259 1 60320.697504901 2024-01-11T16:44:24.423473+00:00 19994330.287653699517 27870000.000023346394 262864330.287673354149 1 60320.697516623 2024-01-11T16:44:25.436262+00:00 19994330.287650737911 27870000.000051263720 262864330.287698298693 1 60320.697528040 2024-01-11T16:44:26.422659+00:00 19994330.287368003279 27870000.000020161271 262864330.287384450436 1 60320.697539623 2024-01-11T16:44:27.423432+00:00 19994330.287875968963 27870000.000028029084 262864330.287900298834 1 60320.697551207 2024-01-11T16:44:28.424286+00:00 19994330.287694118917 27870000.000052023679 262864330.287742465734 1 60320.697562770 2024-01-11T16:44:29.423303+00:00 19994330.288009300828 27869999.999993830919 262864330.287999451160 1 60320.697574353 2024-01-11T16:44:30.424087+00:00 19994330.287708852440 27869999.999985910952 262864330.287691056728 1 60320.697586006 2024-01-11T16:44:31.430956+00:00 19994330.287828475237 27869999.999983966351 262864330.287808746099 1 60320.697597480 2024-01-11T16:44:32.422251+00:00 19994330.287473563105 27869999.999975938350 262864330.287445813417 1 60320.697609043 2024-01-11T16:44:33.421339+00:00 19994330.287817686796 27869999.999960925430 262864330.287774920464 1 60320.697620607 2024-01-11T16:44:34.420393+00:00 19994330.287495449185 27869999.999935403466 262864330.287427127361 1 60320.697632210 2024-01-11T16:44:35.422996+00:00 19994330.287898562849 27869999.999974235892 262864330.287869125605 1 60320.697643768 2024-01-11T16:44:36.421533+00:00 19994330.287274576724 27870000.000005882233 262864330.287276744843 1 60320.697655386 2024-01-11T16:44:37.425365+00:00 19994330.287906184793 27869999.999990947545 262864330.287893414497 1 60320.697666961 2024-01-11T16:44:38.425402+00:00 19994330.287501174957 27870000.000010982156 262864330.287508457899 1 60320.697678600 2024-01-11T16:44:39.431044+00:00 19994330.287668850273 27870000.000034105033 262864330.287699252367 1 60320.697690054 2024-01-11T16:44:40.420634+00:00 19994330.287683296949 27869999.999939411879 262864330.287619024515 1 60320.697701645 2024-01-11T16:44:41.422147+00:00 19994330.287794128060 27869999.999989848584 262864330.287780284882 1 60320.697713218 2024-01-11T16:44:42.422038+00:00 19994330.287678904831 27870000.000048138201 262864330.287723332644 1 60320.697724774 2024-01-11T16:44:43.420463+00:00 19994330.287515062839 27869999.999944370240 262864330.287455737591 1 60320.697736333 2024-01-11T16:44:44.419133+00:00 19994330.287848040462 27869999.999966055155 262864330.287810385227 1 60320.697747961 2024-01-11T16:44:45.423786+00:00 19994330.287644803524 27869999.999969504774 262864330.287610620260 1 60320.697759492 2024-01-11T16:44:46.420101+00:00 19994330.287607908249 27870000.000050257891 262864330.287654459476 1 60320.697771083 2024-01-11T16:44:47.421569+00:00 19994330.287751048803 27870000.000044465065 262864330.287791818380 1 60320.697782630 2024-01-11T16:44:48.419202+00:00 19994330.287477914244 27870000.000023141503 262864330.287497341633 1 60320.697794210 2024-01-11T16:44:49.419776+00:00 19994330.287625044584 27870000.000031836331 262864330.287653177977 1 60320.697805801 2024-01-11T16:44:50.421233+00:00 19994330.287458781153 27870000.000053644180 262864330.287508726120 1 60320.697817410 2024-01-11T16:44:51.424258+00:00 19994330.287672221661 27869999.999933335930 262864330.287601858377 1 60320.697828987 2024-01-11T16:44:52.424499+00:00 19994330.287634152919 27869999.999961595982 262864330.287592053413 1 60320.697840599 2024-01-11T16:44:53.427746+00:00 19994330.287947930396 27869999.999962721020 262864330.287906944752 1 60320.697852093 2024-01-11T16:44:54.420803+00:00 19994330.287676248699 27869999.999966811389 262864330.287639349699 1 60320.697863670 2024-01-11T16:44:55.421076+00:00 19994330.287430383265 27869999.999961618334 262864330.287388294935 1 60320.697875285 2024-01-11T16:44:56.424609+00:00 19994330.287960652262 27869999.999952979386 262864330.287909924984 1 60320.697886829 2024-01-11T16:44:57.421997+00:00 19994330.287421550602 27870000.000007685274 262864330.287425547838 1 60320.697898393 2024-01-11T16:44:58.421158+00:00 19994330.287750598043 27870000.000014081597 262864330.287760972977 1 60320.697909962 2024-01-11T16:44:59.420753+00:00 19994330.287599980831 27870000.000032089651 262864330.287628382444 1 60320.697921542 2024-01-11T16:45:00.421180+00:00 19994330.287799883634 27870000.000022724271 262864330.287818908691 1 60320.697933417 2024-01-11T16:45:01.447214+00:00 19994330.287554144859 27870000.000021461397 262864330.287571907043 1 60320.697944833 2024-01-11T16:45:02.433598+00:00 19994330.287728194147 27870000.000015869737 262864330.287740349770 1 60320.697956306 2024-01-11T16:45:03.424854+00:00 19994330.287591848522 27869999.999955806881 262864330.287543952465 1 60320.697968023 2024-01-11T16:45:04.437154+00:00 19994330.287760768086 27870000.000003844500 262864330.287760913372 1 60320.697979440 2024-01-11T16:45:05.423602+00:00 19994330.287557676435 27869999.999962903559 262864330.287516891956 1 60320.697991000 2024-01-11T16:45:06.422428+00:00 19994330.287633813918 27869999.999941609800 262864330.287571728230 1 60320.698002649 2024-01-11T16:45:07.428815+00:00 19994330.287756759673 27869999.999995950609 262864330.287749022245 1 60320.698014212 2024-01-11T16:45:08.427883+00:00 19994330.287724897265 27870000.000002551824 262864330.287723779678 1 60320.698025735 2024-01-11T16:45:09.423506+00:00 19994330.287574280053 27870000.000048048794 262864330.287618637085 1 60320.698037389 2024-01-11T16:45:10.430400+00:00 19994330.287740085274 27870000.000057484955 262864330.287793874741 1 60320.698048913 2024-01-11T16:45:11.426071+00:00 19994330.287620313466 27869999.999976053834 262864330.287592649460 1 60320.698060425 2024-01-11T16:45:12.420715+00:00 19994330.287843715400 27870000.000036444515 262864330.287876456976 1 60320.698072047 2024-01-11T16:45:13.424825+00:00 19994330.287590917200 27869999.999965764582 262864330.287552982569 1 60320.698083582 2024-01-11T16:45:14.421516+00:00 19994330.287807475775 27869999.999958943576 262864330.287762701511 1 60320.698095150 2024-01-11T16:45:15.420938+00:00 19994330.287669893354 27869999.999956294894 262864330.287622511387 1 60320.698106729 2024-01-11T16:45:16.421370+00:00 19994330.287645239383 27869999.999957729131 262864330.287599295378 1 60320.698118353 2024-01-11T16:45:17.425701+00:00 19994330.287474997342 27869999.999954231083 262864330.287425518036 1 60320.698129898 2024-01-11T16:45:18.423187+00:00 19994330.287679653615 27870000.000016171485 262864330.287692129612 1 60320.698141499 2024-01-11T16:45:19.425498+00:00 19994330.287587516010 27870000.000025600195 262864330.287609428167 1 60320.698153059 2024-01-11T16:45:20.424243+00:00 19994330.287987228483 27870000.000026609749 262864330.288010150194 1 60320.698164594 2024-01-11T16:45:21.420930+00:00 19994330.287445686758 27870000.000035241246 262864330.287477225065 1 60320.698176210 2024-01-11T16:45:22.424539+00:00 19994330.287814516574 27870000.000050242990 262864330.287861078978 1 60320.698187803 2024-01-11T16:45:23.426227+00:00 19994330.287519585341 27870000.000015892088 262864330.287531763315 1 60320.698199366 2024-01-11T16:45:24.425251+00:00 19994330.287596736103 27869999.999979250133 262864330.287572294474 1 60320.698210965 2024-01-11T16:45:25.427407+00:00 19994330.287537626922 27869999.999978002161 262864330.287511944771 1 60320.698222502 2024-01-11T16:45:26.424199+00:00 19994330.287641379982 27869999.999973110855 262864330.287610799074 1 60320.698234112 2024-01-11T16:45:27.427266+00:00 19994330.288026761264 27869999.999980047345 262864330.288003087044 1 60320.698245639 2024-01-11T16:45:28.423185+00:00 19994330.287677623332 27869999.999996699393 262864330.287670612335 1 60320.698257250 2024-01-11T16:45:29.426410+00:00 19994330.287787396461 27869999.999965291470 262864330.287748992443 1 60320.698268773 2024-01-11T16:45:30.421975+00:00 19994330.287590686232 27869999.999987315387 262864330.287574291229 1 60320.698280314 2024-01-11T16:45:31.419106+00:00 19994330.287740144879 27870000.000026848167 262864330.287763297558 1 60320.698291911 2024-01-11T16:45:32.421117+00:00 19994330.287523955107 27870000.000039543957 262864330.287559807301 1 60320.698303469 2024-01-11T16:45:33.419754+00:00 19994330.287848614156 27870000.000024963170 262864330.287869900465 1 60320.698315051 2024-01-11T16:45:34.420429+00:00 19994330.287663862109 27869999.999965749681 262864330.287625908852 1 60320.698326632 2024-01-11T16:45:35.421053+00:00 19994330.287538867444 27869999.999967832118 262864330.287503004074 1 60320.698338197 2024-01-11T16:45:36.420239+00:00 19994330.287734426558 27869999.999978195876 262864330.287708908319 1 60320.698349782 2024-01-11T16:45:37.421188+00:00 19994330.287677794695 27869999.999960411340 262864330.287634521723 1 60320.698361352 2024-01-11T16:45:38.420799+00:00 19994330.287728466094 27869999.999992337078 262864330.287717103958 1 60320.698372941 2024-01-11T16:45:39.422157+00:00 19994330.287754043937 27869999.999974261969 262864330.287724614143 1 60320.698384531 2024-01-11T16:45:40.423469+00:00 19994330.287723157555 27870000.000089533627 262864330.287808984518 1 60320.698396098 2024-01-11T16:45:41.422881+00:00 19994330.287738710642 27870000.000046908855 262864330.287781924009 1 60320.698407643 2024-01-11T16:45:42.420418+00:00 19994330.287418950349 27870000.000048939139 262864330.287464201450 1 60320.698419253 2024-01-11T16:45:43.423434+00:00 19994330.287556041032 27869999.999989170581 262864330.287541538477 1 60320.698430795 2024-01-11T16:45:44.420685+00:00 19994330.287703197449 27869999.999978523701 262864330.287678003311 1 60320.698442392 2024-01-11T16:45:45.422696+00:00 19994330.287666723132 27870000.000021036714 262864330.287684082985 1 60320.698453941 2024-01-11T16:45:46.420529+00:00 19994330.287753451616 27869999.999958250672 262864330.287708014250 1 60320.698465546 2024-01-11T16:45:47.423167+00:00 19994330.287697847933 27869999.999980423599 262864330.287674576044 1 60320.698477079 2024-01-11T16:45:48.419616+00:00 19994330.287675928324 27869999.999999165535 262864330.287671387196 1 60320.698488671 2024-01-11T16:45:49.421157+00:00 19994330.287694584578 27869999.999967500567 262864330.287658393383 1 60320.698500248 2024-01-11T16:45:50.421426+00:00 19994330.287582058460 27869999.999980911613 262864330.287559300661 1 60320.698511859 2024-01-11T16:45:51.424642+00:00 19994330.287727098912 27869999.999998968095 262864330.287722349167 1 60320.698523409 2024-01-11T16:45:52.422557+00:00 19994330.287708006799 27870000.000003416091 262864330.287707746029 1 60320.698534996 2024-01-11T16:45:53.423690+00:00 19994330.287623006850 27870000.000044658780 262864330.287663966417 1 60320.698546552 2024-01-11T16:45:54.422053+00:00 19994330.287835136056 27869999.999988865107 262864330.287820279598 1 60320.698558148 2024-01-11T16:45:55.423966+00:00 19994330.287498369813 27870000.000013403594 262864330.287508070469 1 60320.698569697 2024-01-11T16:45:56.421810+00:00 19994330.287732027471 27870000.000027135015 262864330.287755459547 1 60320.698581278 2024-01-11T16:45:57.422407+00:00 19994330.287576623261 27869999.999965287745 262864330.287538200617 1 60320.698592817 2024-01-11T16:45:58.419372+00:00 19994330.287734620273 27869999.999967012554 262864330.287697941065 1 60320.698604394 2024-01-11T16:45:59.419647+00:00 19994330.287434235215 27869999.999980669469 262864330.287411212921 1 60320.698615964 2024-01-11T16:46:00.419253+00:00 19994330.287989120930 27870000.000009022653 262864330.287994444370 1 60320.698627752 2024-01-11T16:46:01.437750+00:00 19994330.287929859012 27869999.999990236014 262864330.287916392088 1 60320.698639222 2024-01-11T16:46:02.428823+00:00 19994330.287862930447 27870000.000034067780 262864330.287893295288 1 60320.698650796 2024-01-11T16:46:03.428741+00:00 19994330.287610895932 27870000.000009048730 262864330.287616252899 1 60320.698662401 2024-01-11T16:46:04.431455+00:00 19994330.287711251527 27870000.000037018210 262864330.287744581699 1 60320.698673905 2024-01-11T16:46:05.425397+00:00 19994330.287885762751 27870000.000033054501 262864330.287915110588 1 60320.698685498 2024-01-11T16:46:06.427020+00:00 19994330.287700448185 27870000.000040031970 262864330.287736773491 1 60320.698697066 2024-01-11T16:46:07.426494+00:00 19994330.287610054016 27869999.999969538301 262864330.287575900555 1 60320.698708571 2024-01-11T16:46:08.420542+00:00 19994330.287681907415 27869999.999969150871 262864330.287647366524 1 60320.698720277 2024-01-11T16:46:09.431904+00:00 19994330.287641316652 27869999.999962493777 262864330.287600129843 1 60320.698731868 2024-01-11T16:46:10.433345+00:00 19994330.287766441703 27869999.999952323735 262864330.287715077400 1 60320.698743325 2024-01-11T16:46:11.423239+00:00 19994330.287871513516 27869999.999995272607 262864330.287863075733 1 60320.698754956 2024-01-11T16:46:12.428185+00:00 19994330.287896584719 27870000.000003650784 262864330.287896513939 1 60320.698766790 2024-01-11T16:46:13.450697+00:00 19994330.287578344345 27869999.999995902181 262864330.287570536137 1 60320.698778086 2024-01-11T16:46:14.426672+00:00 19994330.287638489157 27870000.000030238181 262864330.287665039301 1 60320.698789672 2024-01-11T16:46:15.427622+00:00 19994330.287631843239 27870000.000063136220 262864330.287691265345 1 60320.698801332 2024-01-11T16:46:16.435075+00:00 19994330.287835024297 27870000.000004202127 262864330.287835538387 1 60320.698812793 2024-01-11T16:46:17.425338+00:00 19994330.287875931710 27870000.000016745180 262864330.287888973951 1 60320.698824317 2024-01-11T16:46:18.420976+00:00 19994330.287556946278 27869999.999996136874 262864330.287549376488 1 60320.698836026 2024-01-11T16:46:19.432645+00:00 19994330.287578836083 27869999.999995160848 262864330.287570297718 1 60320.698847488 2024-01-11T16:46:20.422915+00:00 19994330.287703275681 27869999.999961432070 262864330.287661015987 1 60320.698859111 2024-01-11T16:46:21.427226+00:00 19994330.287810888141 27869999.999948073179 262864330.287755280733 1 60320.698870681 2024-01-11T16:46:22.426818+00:00 19994330.287468027323 27869999.999968808144 262864330.287433117628 1 60320.698882298 2024-01-11T16:46:23.430542+00:00 19994330.287560287863 27869999.999989401549 262864330.287545979023 1 60320.698893775 2024-01-11T16:46:24.422164+00:00 19994330.287713062018 27870000.000027369708 262864330.287736713886 1 60320.698905386 2024-01-11T16:46:25.425365+00:00 19994330.287681333721 27870000.000114183873 262864330.287791818380 1 60320.698916909 2024-01-11T16:46:26.420969+00:00 19994330.287847243249 27870000.000024221838 262864330.287867784500 1 60320.698928467 2024-01-11T16:46:27.419519+00:00 19994330.287677448243 27870000.000028155744 262864330.287701904774 1 60320.698940117 2024-01-11T16:46:28.426092+00:00 19994330.287768218666 27870000.000021491200 262864330.287786006927 1 60320.698951694 2024-01-11T16:46:29.426351+00:00 19994330.287659052759 27869999.999980110675 262864330.287635475397 1 60320.698963237 2024-01-11T16:46:30.423717+00:00 19994330.287724230438 27869999.999976087362 262864330.287696629763 1 60320.698974814 2024-01-11T16:46:31.423949+00:00 19994330.287683859468 27869999.999945219606 262864330.287625372410 1 60320.698986341 2024-01-11T16:46:32.419884+00:00 19994330.287669952959 27870000.000004965812 262864330.287671238184 1 60320.698997944 2024-01-11T16:46:33.422377+00:00 19994330.287671547383 27869999.999983668327 262864330.287651509047 1 60320.699009518 2024-01-11T16:46:34.422341+00:00 19994330.287438798696 27870000.000025760382 262864330.287460863590 1 60320.699021356 2024-01-11T16:46:35.445176+00:00 19994330.287851929665 27870000.000038310885 262864330.287886559963 1 60320.699032660 2024-01-11T16:46:36.421832+00:00 19994330.287574768066 27870000.000055242330 262864330.287626326084 1 60320.699044234 2024-01-11T16:46:37.421821+00:00 19994330.287889435887 27870000.000074133277 262864330.287959873676 1 60320.699055777 2024-01-11T16:46:38.419114+00:00 19994330.287764873356 27869999.999978281558 262864330.287739455700 1 60320.699067357 2024-01-11T16:46:39.419696+00:00 19994330.287895485759 27869999.999987762421 262864330.287879526615 1 60320.699078941 2024-01-11T16:46:40.420520+00:00 19994330.287839077413 27869999.999976504594 262864330.287811905146 1 60320.699090535 2024-01-11T16:46:41.422192+00:00 19994330.287435840815 27869999.999959450215 262864330.287391573191 1 60320.699102164 2024-01-11T16:46:42.427000+00:00 19994330.287782706320 27869999.999984581023 262864330.287763595581 1 60320.699113752 2024-01-11T16:46:43.428139+00:00 19994330.287677716464 27869999.999960508198 262864330.287634521723 1 60320.699125349 2024-01-11T16:46:44.430104+00:00 19994330.287916898727 27870000.000002168119 262864330.287915378809 1 60320.699136929 2024-01-11T16:46:45.430646+00:00 19994330.287537802011 27870000.000024158508 262864330.287558287382 1 60320.699148455 2024-01-11T16:46:46.426516+00:00 19994330.287854250520 27870000.000012688339 262864330.287863254547 1 60320.699160007 2024-01-11T16:46:47.424590+00:00 19994330.287829495966 27869999.999996837229 262864330.287822633982 1 60320.699171666 2024-01-11T16:46:48.431932+00:00 19994330.287781026214 27870000.000059802085 262864330.287837147713 1 60320.699183336 2024-01-11T16:46:49.440167+00:00 19994330.287470310926 27870000.000038471073 262864330.287505090237 1 60320.699194738 2024-01-11T16:46:50.425353+00:00 19994330.287653472275 27869999.999999810010 262864330.287649601698 1 60320.699206456 2024-01-11T16:46:51.437818+00:00 19994330.287722021341 27869999.999957699329 262864330.287676036358 1 60320.699217921 2024-01-11T16:46:52.428367+00:00 19994330.287649370730 27869999.999994769692 262864330.287640422583 1 60320.699229534 2024-01-11T16:46:53.431705+00:00 19994330.287784643471 27869999.999983005226 262864330.287763953209 1 60320.699241045 2024-01-11T16:46:54.426260+00:00 19994330.287798646837 27869999.999930538237 262864330.287725478411 1 60320.699252577 2024-01-11T16:46:55.422607+00:00 19994330.287822764367 27869999.999994806945 262864330.287813872099 1 60320.699264227 2024-01-11T16:46:56.429217+00:00 19994330.287590749562 27870000.000004164875 262864330.287591218948 1 60320.699275961 2024-01-11T16:46:57.443053+00:00 19994330.287817388773 27870000.000007681549 262864330.287821382284 1 60320.699287616 2024-01-11T16:46:58.450052+00:00 19994330.287710659206 27869999.999984871596 262864330.287691831589 1 60320.699298911 2024-01-11T16:46:59.425868+00:00 19994330.287502110004 27870000.000054020435 262864330.287552446127 1 60320.699310681 2024-01-11T16:47:00.442804+00:00 19994330.287860408425 27870000.000026300550 262864330.287882983685 1 60320.699322255 2024-01-11T16:47:01.442859+00:00 19994330.288040887564 27870000.000002697110 262864330.288039863110 1 60320.699333590 2024-01-11T16:47:02.422200+00:00 19994330.287434425205 27870000.000003002584 262864330.287433743477 1 60320.699345180 2024-01-11T16:47:03.423533+00:00 19994330.287740819156 27869999.999941755086 262864330.287678897381 1 60320.699356723 2024-01-11T16:47:04.420877+00:00 19994330.287902798504 27869999.999958068132 262864330.287857174873 1 60320.699368361 2024-01-11T16:47:05.426378+00:00 19994330.287593740970 27869999.999963484704 262864330.287553548813 1 60320.699379933 2024-01-11T16:47:06.426188+00:00 19994330.287700619549 27869999.999953858554 262864330.287650793791 1 60320.699391440 2024-01-11T16:47:07.420408+00:00 19994330.287593107671 27870000.000030376017 262864330.287619769573 1 60320.699403010 2024-01-11T16:47:08.420054+00:00 19994330.287572871894 27870000.000063911080 262864330.287633061409 1 60320.699414595 2024-01-11T16:47:09.420991+00:00 19994330.287717446685 27870000.000033989549 262864330.287747740746 1 60320.699426200 2024-01-11T16:47:10.423715+00:00 19994330.287587706000 27870000.000005744398 262864330.287589758635 1 60320.699437733 2024-01-11T16:47:11.420151+00:00 19994330.287696529180 27870000.000006869435 262864330.287699699402 1 60320.699449441 2024-01-11T16:47:12.431749+00:00 19994330.287812795490 27869999.999988071620 262864330.287797182798 1 60320.699461014 2024-01-11T16:47:13.431560+00:00 19994330.287623036653 27869999.999943882227 262864330.287563234568 1 60320.699472508 2024-01-11T16:47:14.424710+00:00 19994330.287780560553 27869999.999987367541 262864330.287764221430 1 60320.699484057 2024-01-11T16:47:15.422561+00:00 19994330.287767261267 27869999.999954983592 262864330.287718564272 1 60320.699495682 2024-01-11T16:47:16.426972+00:00 19994330.287442483008 27869999.999974422157 262864330.287413209677 1 60320.699507359 2024-01-11T16:47:17.435871+00:00 19994330.287886407226 27870000.000004045665 262864330.287886768579 1 60320.699518925 2024-01-11T16:47:18.435075+00:00 19994330.287616990507 27870000.000064101070 262864330.287677407265 1 60320.699530412 2024-01-11T16:47:19.427564+00:00 19994330.287827640772 27870000.000013049692 262864330.287836998701 1 60320.699541993 2024-01-11T16:47:20.428200+00:00 19994330.287687156349 27869999.999997701496 262864330.287681162357 1 60320.699553612 2024-01-11T16:47:21.432034+00:00 19994330.287946060300 27870000.000057402998 262864330.287999749184 1 60320.699565331 2024-01-11T16:47:22.444636+00:00 19994330.287718433887 27870000.000003539026 262864330.287718296051 1 60320.699576691 2024-01-11T16:47:23.426119+00:00 19994330.287694625556 27869999.999960634857 262864330.287651568651 1 60320.699588303 2024-01-11T16:47:24.429422+00:00 19994330.287394676358 27869999.999946165830 262864330.287337154150 1 60320.699599882 2024-01-11T16:47:25.429775+00:00 19994330.287702556700 27869999.999990820885 262864330.287689685822 1 60320.699611407 2024-01-11T16:47:26.425598+00:00 19994330.287780012935 27869999.999933041632 262864330.287709355354 1 60320.699623070 2024-01-11T16:47:27.433248+00:00 19994330.287742167711 27869999.999932654202 262864330.287671118975 1 60320.699634520 2024-01-11T16:47:28.422543+00:00 19994330.287545461208 27870000.000034559518 262864330.287576347589 1 60320.699646060 2024-01-11T16:47:29.419614+00:00 19994330.287529133260 27870000.000030979514 262864330.287556439638 1 60320.699657687 2024-01-11T16:47:30.424158+00:00 19994330.287949368358 27870000.000038675964 262864330.287984371185 1 60320.699669273 2024-01-11T16:47:31.425200+00:00 19994330.287824802101 27870000.000030014664 262864330.287851125002 1 60320.699680833 2024-01-11T16:47:32.423961+00:00 19994330.287762630731 27870000.000073973089 262864330.287832915783 1 60320.699692586 2024-01-11T16:47:33.439397+00:00 19994330.287752788514 27869999.999952685088 262864330.287701755762 1 60320.699704031 2024-01-11T16:47:34.428250+00:00 19994330.287545293570 27870000.000020757318 262864330.287562340498 1 60320.699715566 2024-01-11T16:47:35.424881+00:00 19994330.287531353533 27869999.999946750700 262864330.287474393845 1 60320.699727312 2024-01-11T16:47:36.439745+00:00 19994330.287685520947 27869999.999949898571 262864330.287631720304 1 60320.699738720 2024-01-11T16:47:37.425409+00:00 19994330.287618115544 27869999.999956361949 262864330.287570774555 1 60320.699750412 2024-01-11T16:47:38.435572+00:00 19994330.287580858916 27869999.999986726791 262864330.287563890219 1 60320.699762014 2024-01-11T16:47:39.438037+00:00 19994330.287870321423 27869999.999957356602 262864330.287823975086 1 60320.699773511 2024-01-11T16:47:40.431393+00:00 19994330.287691220641 27870000.000013586134 262864330.287701129913 1 60320.699785077 2024-01-11T16:47:41.430670+00:00 19994330.287706624717 27870000.000038515776 262864330.287741422653 1 60320.699796631 2024-01-11T16:47:42.428964+00:00 19994330.287601176649 27870000.000020626932 262864330.287618100643 1 60320.699808276 2024-01-11T16:47:43.435043+00:00 19994330.287853445858 27870000.000011343509 262864330.287861108780 1 60320.699819909 2024-01-11T16:47:44.440174+00:00 19994330.287815459073 27870000.000021472573 262864330.287833213806 1 60320.699831404 2024-01-11T16:47:45.433320+00:00 19994330.287548959255 27869999.999971732497 262864330.287517011166 1 60320.699842994 2024-01-11T16:47:46.434715+00:00 19994330.287668708712 27869999.999976348132 262864330.287641346455 1 60320.699854462 2024-01-11T16:47:47.425503+00:00 19994330.287622623146 27869999.999926418066 262864330.287545353174 1 60320.699866051 2024-01-11T16:47:48.426799+00:00 19994330.287651386112 27869999.999959189445 262864330.287606894970 1 60320.699877651 2024-01-11T16:47:49.429081+00:00 19994330.287657588720 27870000.000004447997 262864330.287658333778 1 60320.699889183 2024-01-11T16:47:50.425408+00:00 19994330.287603039294 27869999.999998912215 262864330.287598282099 1 60320.699900768 2024-01-11T16:47:51.426364+00:00 19994330.287634775043 27870000.000011604279 262864330.287642657757 1 60320.699912318 2024-01-11T16:47:52.424310+00:00 19994330.287732861936 27870000.000015459955 262864330.287744641304 1 60320.699923912 2024-01-11T16:47:53.425948+00:00 19994330.287857189775 27870000.000038310885 262864330.287891805172 1 60320.699935482 2024-01-11T16:47:54.425654+00:00 19994330.287906453013 27870000.000015374273 262864330.287918150425 1 60320.699947140 2024-01-11T16:47:55.432878+00:00 19994330.287583269179 27869999.999984093010 262864330.287563651800 1 60320.699958594 2024-01-11T16:47:56.422530+00:00 19994330.287846598774 27869999.999997086823 262864330.287839978933 1 60320.699970242 2024-01-11T16:47:57.428865+00:00 19994330.287686944008 27869999.999958030879 262864330.287641286850 1 60320.699981870 2024-01-11T16:47:58.433568+00:00 19994330.287642437965 27870000.000020518899 262864330.287659257650 1 60320.699993308 2024-01-11T16:47:59.421833+00:00 19994330.287551689893 27869999.999967187643 262864330.287515193224 1 60320.700004992 2024-01-11T16:48:00.431308+00:00 19994330.287531629205 27869999.999986484647 262864330.287514388561 1 60320.700016482 2024-01-11T16:48:01.424046+00:00 19994330.287714242935 27870000.000033635646 262864330.287744194269 1 60320.700028131 2024-01-11T16:48:02.430551+00:00 19994330.287639584392 27870000.000007681549 262864330.287643581629 1 60320.700039695 2024-01-11T16:48:03.429629+00:00 19994330.287729788572 27870000.000036410987 262864330.287762522697 1 60320.700051254 2024-01-11T16:48:04.428303+00:00 19994330.287757523358 27870000.000010754913 262864330.287764579058 1 60320.700062786 2024-01-11T16:48:05.424734+00:00 19994330.287650607526 27870000.000031732023 262864330.287678658962 1 60320.700074390 2024-01-11T16:48:06.427283+00:00 19994330.287552572787 27870000.000026170164 262864330.287575036287 1 60320.700085897 2024-01-11T16:48:07.421474+00:00 19994330.287599582225 27869999.999993123114 262864330.287589013577 1 60320.700097464 2024-01-11T16:48:08.420895+00:00 19994330.287587571889 27869999.999935876578 262864330.287519752979 1 60320.700109083 2024-01-11T16:48:09.424747+00:00 19994330.287785246968 27869999.999985575676 262864330.287767112255 1 60320.700120617 2024-01-11T16:48:10.421309+00:00 19994330.287686102092 27869999.999998647720 262864330.287681072950 1 60320.700132255 2024-01-11T16:48:11.426879+00:00 19994330.287521816790 27869999.999944929034 262864330.287463039160 1 60320.700143791 2024-01-11T16:48:12.423536+00:00 19994330.287504281849 27869999.999969527125 262864330.287470132113 1 60320.700155516 2024-01-11T16:48:13.436553+00:00 19994330.287883840501 27870000.000008903444 262864330.287889063358 1 60320.700166936 2024-01-11T16:48:14.423256+00:00 19994330.287807371467 27870000.000039406121 262864330.287843078375 1 60320.700178568 2024-01-11T16:48:15.428244+00:00 19994330.287784215063 27869999.999996092170 262864330.287776619196 1 60320.700190325 2024-01-11T16:48:16.444051+00:00 19994330.287934821099 27870000.000033188611 262864330.287964314222 1 60320.700201690 2024-01-11T16:48:17.426014+00:00 19994330.287455599755 27870000.000015661120 262864330.287467569113 1 60320.700213200 2024-01-11T16:48:18.420491+00:00 19994330.287580434233 27869999.999989900738 262864330.287566632032 1 60320.700224979 2024-01-11T16:48:19.438178+00:00 19994330.287931442261 27869999.999981995672 262864330.287909746170 1 60320.700236738 2024-01-11T16:48:20.454178+00:00 19994330.287517555058 27869999.999952323735 262864330.287466168404 1 60320.700247952 2024-01-11T16:48:21.423047+00:00 19994330.287911340594 27869999.999984681606 262864330.287892341614 1 60320.700259543 2024-01-11T16:48:22.424566+00:00 19994330.287949863821 27869999.999944545329 262864330.287890702486 1 60320.700271185 2024-01-11T16:48:23.430387+00:00 19994330.287624768913 27870000.000033061951 262864330.287654131651 1 60320.700282637 2024-01-11T16:48:24.419859+00:00 19994330.287717759609 27870000.000024162233 262864330.287738233805 1 60320.700294265 2024-01-11T16:48:25.424484+00:00 19994330.287683390081 27869999.999991551042 262864330.287671238184 1 60320.700305828 2024-01-11T16:48:26.423528+00:00 19994330.287764441222 27869999.999998867512 262864330.287759602070 1 60320.700317422 2024-01-11T16:48:27.425249+00:00 19994330.287772912532 27870000.000017631799 262864330.287786871195 1 60320.700328959 2024-01-11T16:48:28.422017+00:00 19994330.287682719529 27870000.000017505139 262864330.287696510553 1 60320.700340605 2024-01-11T16:48:29.428256+00:00 19994330.287788115442 27869999.999968595803 262864330.287753015757 1 60320.700352170 2024-01-11T16:48:30.427434+00:00 19994330.287629563361 27869999.999961469322 262864330.287587344646 1 60320.700363715 2024-01-11T16:48:31.424986+00:00 19994330.287723693997 27869999.999966934323 262864330.287686914206 1 60320.700375236 2024-01-11T16:48:32.420395+00:00 19994330.287565641105 27869999.999947421253 262864330.287509381771 1 60320.700386869 2024-01-11T16:48:33.425459+00:00 19994330.287790525705 27869999.999957785010 262864330.287744641304 1 60320.700398457 2024-01-11T16:48:34.426730+00:00 19994330.287613518536 27870000.000013869256 262864330.287623673677 1 60320.700410105 2024-01-11T16:48:35.433052+00:00 19994330.287756960839 27870000.000024728477 262864330.287777990103 1 60320.700421554 2024-01-11T16:48:36.422217+00:00 19994330.287787616253 27869999.999987579882 262864330.287771493196 1 60320.700433260 2024-01-11T16:48:37.433635+00:00 19994330.287555128336 27870000.000012945384 262864330.287564367056 1 60320.700444713 2024-01-11T16:48:38.423237+00:00 19994330.287941023707 27869999.999986074865 262864330.287923395634 1 60320.700456335 2024-01-11T16:48:39.427372+00:00 19994330.287715233862 27869999.999995954335 262864330.287707477808 1 60320.700467894 2024-01-11T16:48:40.426072+00:00 19994330.287604656070 27870000.000050697476 262864330.287651658058 1 60320.700479448 2024-01-11T16:48:41.424335+00:00 19994330.287786547095 27869999.999959964305 262864330.287742823362 1 60320.700491031 2024-01-11T16:48:42.425045+00:00 19994330.287666283548 27870000.000011395663 262864330.287673979998 1 60320.700502562 2024-01-11T16:48:43.421395+00:00 19994330.287620984018 27869999.999985806644 262864330.287603110075 1 60320.700514134 2024-01-11T16:48:44.421163+00:00 19994330.287830509245 27869999.999967772514 262864330.287794589996 1 60320.700525700 2024-01-11T16:48:45.420473+00:00 19994330.287771537900 27870000.000011354685 262864330.287779211998 1 60320.700537289 2024-01-11T16:48:46.421736+00:00 19994330.287768177688 27870000.000060137361 262864330.287824630737 1 60320.700548859 2024-01-11T16:48:47.421451+00:00 19994330.287578802556 27870000.000052273273 262864330.287627369165 1 60320.700560450 2024-01-11T16:48:48.422888+00:00 19994330.287691213191 27870000.000029850751 262864330.287717372179 1 60320.700572080 2024-01-11T16:48:49.427720+00:00 19994330.287543252110 27870000.000045288354 262864330.287584841251 1 60320.700583568 2024-01-11T16:48:50.420276+00:00 19994330.287699665874 27869999.999991770834 262864330.287687748671 1 60320.700595242 2024-01-11T16:48:51.428912+00:00 19994330.287731084973 27870000.000003464520 262864330.287730842829 1 60320.700606841 2024-01-11T16:48:52.431032+00:00 19994330.287789866328 27869999.999976173043 262864330.287762343884 1 60320.700618615 2024-01-11T16:48:53.448393+00:00 19994330.287475593388 27869999.999966949224 262864330.287438839674 1 60320.700630096 2024-01-11T16:48:54.440290+00:00 19994330.287572555244 27869999.999966114759 262864330.287534981966 1 60320.700641594 2024-01-11T16:48:55.433691+00:00 19994330.287670552731 27870000.000014964491 262864330.287681818008 1 60320.700653043 2024-01-11T16:48:56.422886+00:00 19994330.287733808160 27870000.000000957400 262864330.287731051445 1 60320.700664707 2024-01-11T16:48:57.430715+00:00 19994330.287798099220 27870000.000057775527 262864330.287852197886 1 60320.700676248 2024-01-11T16:48:58.427811+00:00 19994330.287490066141 27869999.999993622303 262864330.287479996681 1 60320.700687783 2024-01-11T16:48:59.424461+00:00 19994330.287659574300 27870000.000018410385 262864330.287674307823 1 60320.700699348 2024-01-11T16:49:00.423627+00:00 19994330.287930227816 27870000.000041205436 262864330.287967741489 1 60320.700710983 2024-01-11T16:49:01.428936+00:00 19994330.287477690727 27869999.999983511865 262864330.287457525730 1 60320.700722509 2024-01-11T16:49:02.424793+00:00 19994330.287547893822 27869999.999967094511 262864330.287511289120 1 60320.700734040 2024-01-11T16:49:03.421055+00:00 19994330.287683874369 27869999.999967046082 262864330.287647217512 1 60320.700745648 2024-01-11T16:49:04.423990+00:00 19994330.287784185261 27869999.999963421375 262864330.287743926048 1 60320.700757214 2024-01-11T16:49:05.423273+00:00 19994330.287656687200 27869999.999979823828 262864330.287632822990 1 60320.700768759 2024-01-11T16:49:06.420827+00:00 19994330.287797190249 27869999.999979559332 262864330.287773042917 1 60320.700780342 2024-01-11T16:49:07.421558+00:00 19994330.287853702903 27869999.999979462475 262864330.287829458714 1 60320.700791935 2024-01-11T16:49:08.423118+00:00 19994330.287793852389 27870000.000011745840 262864330.287801891565 1 60320.700803498 2024-01-11T16:49:09.422214+00:00 19994330.287759725004 27870000.000055599958 262864330.287811636925 1 60320.700815106 2024-01-11T16:49:10.425195+00:00 19994330.287667784840 27870000.000036686659 262864330.287700772285 1 60320.700826648 2024-01-11T16:49:11.422408+00:00 19994330.287850644439 27870000.000068042427 262864330.287914991379 1 60320.700838296 2024-01-11T16:49:12.428749+00:00 19994330.287483662367 27870000.000007931143 262864330.287487894297 1 60320.700849837 2024-01-11T16:49:13.425923+00:00 19994330.287701111287 27869999.999963730574 262864330.287661135197 1 60320.700861568 2024-01-11T16:49:14.439455+00:00 19994330.287751313299 27870000.000009573996 262864330.287757188082 1 60320.700872929 2024-01-11T16:49:15.421056+00:00 19994330.287703040987 27869999.999976083636 262864330.287675440311 1 60320.700884514 2024-01-11T16:49:16.422014+00:00 19994330.287813663483 27869999.999957140535 262864330.287767112255 1 60320.700896278 2024-01-11T16:49:17.438379+00:00 19994330.287708096206 27869999.999977737665 262864330.287682145834 1 60320.700907732 2024-01-11T16:49:18.428078+00:00 19994330.287760391831 27870000.000025644898 262864330.287782311440 1 60320.700919308 2024-01-11T16:49:19.428220+00:00 19994330.287831798196 27870000.000010013580 262864330.287838101387 1 60320.700930800 2024-01-11T16:49:20.421092+00:00 19994330.287675660104 27870000.000032711774 262864330.287704676390 1 60320.700942368 2024-01-11T16:49:21.420606+00:00 19994330.287897035480 27870000.000000402331 262864330.287893772125 1 60320.700953950 2024-01-11T16:49:22.421313+00:00 19994330.287448227406 27869999.999999821186 262864330.287444353104 1 60320.700965528 2024-01-11T16:49:23.421604+00:00 19994330.287762340158 27869999.999989252537 262864330.287747889757 1 60320.700977296 2024-01-11T16:49:24.438367+00:00 19994330.287685681134 27869999.999974533916 262864330.287656545639 1 60320.700988681 2024-01-11T16:49:25.422049+00:00 19994330.287889622152 27869999.999969452620 262864330.287855386734 1 60320.701000267 2024-01-11T16:49:26.423054+00:00 19994330.287883318961 27869999.999954923987 262864330.287834554911 1 60320.701011843 2024-01-11T16:49:27.423214+00:00 19994330.287354383618 27869999.999961867929 262864330.287312537432 1 60320.701023478 2024-01-11T16:49:28.428450+00:00 19994330.287891805172 27869999.999997928739 262864330.287886023521 1 60320.701035086 2024-01-11T16:49:29.431429+00:00 19994330.287830471992 27870000.000048074871 262864330.287874847651 1 60320.701046757 2024-01-11T16:49:30.439798+00:00 19994330.287705760449 27870000.000055719167 262864330.287757784128 1 60320.701058296 2024-01-11T16:49:31.436785+00:00 19994330.287881657481 27870000.000014554709 262864330.287892520428 1 60320.701069761 2024-01-11T16:49:32.427348+00:00 19994330.287628348917 27870000.000028930604 262864330.287653595209 1 60320.701081418 2024-01-11T16:49:33.434476+00:00 19994330.287689927965 27869999.999985236675 262864330.287671476603 1 60320.701093096 2024-01-11T16:49:34.443534+00:00 19994330.287725925446 27869999.999973468482 262864330.287695705891 1 60320.701104721 2024-01-11T16:49:35.447864+00:00 19994330.287690255791 27869999.999892845750 262864330.287579387426 1 60320.701116010 2024-01-11T16:49:36.423235+00:00 19994330.287659097463 27870000.000000938773 262864330.287656366825 1 60320.701127676 2024-01-11T16:49:37.431226+00:00 19994330.287736903876 27869999.999930538237 262864330.287663727999 1 60320.701139163 2024-01-11T16:49:38.423687+00:00 19994330.287985097617 27870000.000031903386 262864330.288013279438 1 60320.701150801 2024-01-11T16:49:39.429173+00:00 19994330.287581551820 27870000.000038046390 262864330.287615925074 1 60320.701162376 2024-01-11T16:49:40.429250+00:00 19994330.287820458412 27870000.000003378838 262864330.287820130587 1 60320.701173867 2024-01-11T16:49:41.422098+00:00 19994330.287581562996 27869999.999993119389 262864330.287570983171 1 60320.701185534 2024-01-11T16:49:42.430117+00:00 19994330.287603318691 27870000.000067565590 262864330.287667185068 1 60320.701197037 2024-01-11T16:49:43.423984+00:00 19994330.287677206099 27870000.000001732260 262864330.287675231695 1 60320.701208677 2024-01-11T16:49:44.429658+00:00 19994330.287809841335 27870000.000005695969 262864330.287811845541 1 60320.701220278 2024-01-11T16:49:45.431976+00:00 19994330.287841532379 27870000.000031296164 262864330.287869125605 1 60320.701231758 2024-01-11T16:49:46.423885+00:00 19994330.287693917751 27869999.999946337193 262864330.287636548281 1 60320.701243369 2024-01-11T16:49:47.427053+00:00 19994330.287682287395 27869999.999968972057 262864330.287647575140 1 60320.701254954 2024-01-11T16:49:48.427972+00:00 19994330.287871088833 27869999.999931190163 262864330.287798583508 1 60320.701266683 2024-01-11T16:49:49.441433+00:00 19994330.287655677646 27869999.999976981431 262864330.287628978491 1 60320.701278016 2024-01-11T16:49:50.420544+00:00 19994330.287757940590 27870000.000005222857 262864330.287759453058 1 60320.701289712 2024-01-11T16:49:51.431153+00:00 19994330.287672743201 27870000.000026244670 262864330.287695288658 1 60320.701301254 2024-01-11T16:49:52.428386+00:00 19994330.287659544498 27870000.000040944666 262864330.287696808577 1 60320.701312760 2024-01-11T16:49:53.422433+00:00 19994330.287620790303 27870000.000030376017 262864330.287647455931 1 60320.701324336 2024-01-11T16:49:54.422654+00:00 19994330.287925019860 27870000.000015493482 262864330.287936806679 1 60320.701336334 2024-01-11T16:49:55.459250+00:00 19994330.287550188601 27869999.999993041158 262864330.287539511919 1 60320.701347520 2024-01-11T16:49:56.425700+00:00 19994330.287582088262 27869999.999997399747 262864330.287575811148 1 60320.701359161 2024-01-11T16:49:57.431498+00:00 19994330.287616737187 27869999.999927304685 262864330.287540346384 1 60320.701370675 2024-01-11T16:49:58.426322+00:00 19994330.287956085056 27869999.999990537763 262864330.287942916155 1 60320.701382229 2024-01-11T16:49:59.424561+00:00 19994330.287838011980 27869999.999991465360 262864330.287825793028 1 60320.701393880 2024-01-11T16:50:00.431274+00:00 19994330.287495639175 27870000.000030227005 262864330.287522166967 1 60320.701405657 2024-01-11T16:50:01.448733+00:00 19994330.287706434727 27869999.999981347471 262864330.287684082985 1 60320.701417011 2024-01-11T16:50:02.429745+00:00 19994330.287825245410 27870000.000054921955 262864330.287876486778 1 60320.701428598 2024-01-11T16:50:03.430865+00:00 19994330.287523593754 27870000.000045176595 262864330.287565082312 1 60320.701440126 2024-01-11T16:50:04.426878+00:00 19994330.287619553506 27870000.000033393502 262864330.287649244070 1 60320.701451740 2024-01-11T16:50:05.430334+00:00 19994330.287878774107 27870000.000114329159 262864330.287989407778 1 60320.701463267 2024-01-11T16:50:06.426303+00:00 19994330.287454858422 27869999.999979231507 262864330.287430405617 1 60320.701474877 2024-01-11T16:50:07.429357+00:00 19994330.287707023323 27869999.999937791377 262864330.287641137838 1 60320.701486339 2024-01-11T16:50:08.419676+00:00 19994330.287880472839 27869999.999965369701 262864330.287842154503 1 60320.701497954 2024-01-11T16:50:09.423244+00:00 19994330.287546567619 27869999.999958142638 262864330.287501037121 1 60320.701509540 2024-01-11T16:50:10.424240+00:00 19994330.287620961666 27869999.999970510602 262864330.287587761879 1 60320.701521099 2024-01-11T16:50:11.422931+00:00 19994330.287748612463 27869999.999983549118 262864330.287728458643 1 60320.701532745 2024-01-11T16:50:12.429160+00:00 19994330.287689477205 27870000.000009957701 262864330.287695735693 1 60320.701544220 2024-01-11T16:50:13.420630+00:00 19994330.287705346942 27870000.000022146851 262864330.287723779678 1 60320.701555790 2024-01-11T16:50:14.420247+00:00 19994330.287631630898 27870000.000093836337 262864330.287721782923 1 60320.701567394 2024-01-11T16:50:15.422873+00:00 19994330.287709057331 27870000.000017013401 262864330.287722378969 1 60320.701578976 2024-01-11T16:50:16.423539+00:00 19994330.287629082799 27869999.999958828092 262864330.287584185600 1 60320.701590521 2024-01-11T16:50:17.421058+00:00 19994330.287663571537 27870000.000004090369 262864330.287663966417 1 60320.701602092 2024-01-11T16:50:18.420718+00:00 19994330.287631358951 27869999.999920636415 262864330.287548303604 1 60320.701613665 2024-01-11T16:50:19.420665+00:00 19994330.287867899984 27870000.000001754612 262864330.287865966558 1 60320.701625278 2024-01-11T16:50:20.424026+00:00 19994330.287897761911 27869999.999975949526 262864330.287870019674 1 60320.701636811 2024-01-11T16:50:21.420499+00:00 19994330.287536829710 27869999.999935146421 262864330.287468284369 1 60320.701648371 2024-01-11T16:50:22.419274+00:00 19994330.287551254034 27870000.000031024218 262864330.287578582764 1 60320.701659983 2024-01-11T16:50:23.422533+00:00 19994330.287837125361 27870000.000025521964 262864330.287858933210 1 60320.701671549 2024-01-11T16:50:24.421866+00:00 19994330.287796478719 27870000.000010143965 262864330.287802904844 1 60320.701683117 2024-01-11T16:50:25.421298+00:00 19994330.287708368152 27870000.000050805509 262864330.287755489349 1 60320.701694729 2024-01-11T16:50:26.424585+00:00 19994330.287338200957 27870000.000052675605 262864330.287387192249 1 60320.701706297 2024-01-11T16:50:27.424049+00:00 19994330.287591092288 27870000.000040452927 262864330.287627846003 1 60320.701717835 2024-01-11T16:50:28.420914+00:00 19994330.287673335522 27869999.999979086220 262864330.287648707628 1 60320.701729420 2024-01-11T16:50:29.421883+00:00 19994330.287754457444 27870000.000013515353 262864330.287764281034 1 60320.701740984 2024-01-11T16:50:30.421027+00:00 19994330.287730902433 27869999.999946292490 262864330.287673503160 1 60320.701752580 2024-01-11T16:50:31.422870+00:00 19994330.287589676678 27869999.999942239374 262864330.287528216839 1 60320.701764133 2024-01-11T16:50:32.421059+00:00 19994330.287525478750 27869999.999981526285 262864330.287503302097 1 60320.701775722 2024-01-11T16:50:33.422344+00:00 19994330.287526588887 27869999.999981824309 262864330.287504702806 1 60320.701787331 2024-01-11T16:50:34.425389+00:00 19994330.287660721689 27870000.000017177314 262864330.287674188614 1 60320.701799093 2024-01-11T16:50:35.441634+00:00 19994330.288054414093 27870000.000070866197 262864330.288121581078 1 60320.701810485 2024-01-11T16:50:36.425871+00:00 19994330.287818953395 27869999.999994259328 262864330.287809491158 1 60320.701822003 2024-01-11T16:50:37.421107+00:00 19994330.287754874676 27870000.000051870942 262864330.287803024054 1 60320.701833581 2024-01-11T16:50:38.421361+00:00 19994330.287501547486 27870000.000036902726 262864330.287534743547 1 60320.701845228 2024-01-11T16:50:39.427670+00:00 19994330.287789069116 27869999.999986749142 262864330.287772119045 1 60320.701856790 2024-01-11T16:50:40.426644+00:00 19994330.287605836987 27869999.999973818660 262864330.287575960159 1 60320.701868320 2024-01-11T16:50:41.422888+00:00 19994330.287628080696 27869999.999979231507 262864330.287603616714 1 60320.701879935 2024-01-11T16:50:42.426374+00:00 19994330.287677958608 27869999.999960463494 262864330.287634730339 1 60320.701891523 2024-01-11T16:50:43.427592+00:00 19994330.287871979177 27869999.999992780387 262864330.287861078978 1 60320.701903089 2024-01-11T16:50:44.426918+00:00 19994330.287857733667 27869999.999988801777 262864330.287842839956 1 60320.701914658 2024-01-11T16:50:45.426413+00:00 19994330.287434324622 27870000.000018458813 262864330.287449061871 1 60320.701926257 2024-01-11T16:50:46.428641+00:00 19994330.287834603339 27870000.000011153519 262864330.287842065096 1 60320.701937885 2024-01-11T16:50:47.433243+00:00 19994330.287400413305 27870000.000050611794 262864330.287447333336 1 60320.701949360 2024-01-11T16:50:48.424702+00:00 19994330.287642229348 27870000.000054951757 262864330.287693500519 1 60320.701961072 2024-01-11T16:50:49.436656+00:00 19994330.287685323507 27870000.000008538365 262864330.287690162659 1 60320.701972616 2024-01-11T16:50:50.434036+00:00 19994330.287721227854 27869999.999999836087 262864330.287717342377 1 60320.701984122 2024-01-11T16:50:51.428152+00:00 19994330.287765607238 27869999.999934047461 262864330.287695944309 1 60320.701995729 2024-01-11T16:50:52.431036+00:00 19994330.287575740367 27869999.999966457486 262864330.287538498640 1 60320.702007371 2024-01-11T16:50:53.436859+00:00 19994330.287663843483 27869999.999945782125 262864330.287605941296 1 60320.702018936 2024-01-11T16:50:54.436093+00:00 19994330.287698291242 27869999.999972540885 262864330.287667155266 1 60320.702030414 2024-01-11T16:50:55.427764+00:00 19994330.287953544408 27870000.000015642494 262864330.287965506315 1 60320.702041964 2024-01-11T16:50:56.425688+00:00 19994330.287688996643 27870000.000038195401 262864330.287723511457 1 60320.702053681 2024-01-11T16:50:57.438049+00:00 19994330.287691831589 27870000.000015325844 262864330.287703454494 1 60320.702065104 2024-01-11T16:50:58.424944+00:00 19994330.287644222379 27869999.999999385327 262864330.287639915943 1 60320.702076795 2024-01-11T16:50:59.435033+00:00 19994330.287595286965 27870000.000045739114 262864330.287637352943 1 60320.702088347 2024-01-11T16:51:00.433153+00:00 19994330.287587050349 27870000.000003840774 262864330.287587195635 1 60320.702099844 2024-01-11T16:51:01.426539+00:00 19994330.287997357547 27869999.999969858676 262864330.287963539362 1 60320.702111422 2024-01-11T16:51:02.426819+00:00 19994330.287626322359 27869999.999962911010 262864330.287585556507 1 60320.702122945 2024-01-11T16:51:03.422467+00:00 19994330.287630975246 27869999.999948762357 262864330.287576049566 1 60320.702134571 2024-01-11T16:51:04.426915+00:00 19994330.287675816566 27869999.999976649880 262864330.287648767233 1 60320.702146098 2024-01-11T16:51:05.422858+00:00 19994330.287809390575 27870000.000021252781 262864330.287826955318 1 60320.702157645 2024-01-11T16:51:06.420489+00:00 19994330.287435080856 27869999.999968368560 262864330.287399768829 1 60320.702169225 2024-01-11T16:51:07.421028+00:00 19994330.287746854126 27870000.000016428530 262864330.287759572268 1 60320.702180820 2024-01-11T16:51:08.422798+00:00 19994330.287568848580 27870000.000061891973 262864330.287627041340 1 60320.702192438 2024-01-11T16:51:09.426612+00:00 19994330.287804130465 27869999.999999459833 262864330.287799894810 1 60320.702203978 2024-01-11T16:51:10.423693+00:00 19994330.287702947855 27870000.000006258488 262864330.287705510855 1 60320.702215571 2024-01-11T16:51:11.425359+00:00 19994330.287699881941 27870000.000009741634 262864330.287705928087 1 60320.702227262 2024-01-11T16:51:12.435460+00:00 19994330.287732746452 27869999.999955426902 262864330.287684470415 1 60320.702238685 2024-01-11T16:51:13.422379+00:00 19994330.287877310067 27869999.999974366277 262864330.287847995758 1 60320.702250367 2024-01-11T16:51:14.431705+00:00 19994330.287670753896 27869999.999914322048 262864330.287581384182 1 60320.702261912 2024-01-11T16:51:15.429187+00:00 19994330.287671260536 27869999.999973192811 262864330.287640750408 1 60320.702273501 2024-01-11T16:51:16.430449+00:00 19994330.287845715880 27869999.999966498464 262864330.287808537483 1 60320.702285131 2024-01-11T16:51:17.435332+00:00 19994330.287565343082 27870000.000049177557 262864330.287610828876 1 60320.702296670 2024-01-11T16:51:18.432276+00:00 19994330.287599667907 27869999.999993477017 262864330.287589430809 1 60320.702308112 2024-01-11T16:51:19.420866+00:00 19994330.287843078375 27870000.000056881458 262864330.287896275520 1 60320.702319754 2024-01-11T16:51:20.426764+00:00 19994330.287777226418 27870000.000018447638 262864330.287791967392 1 60320.702331360 2024-01-11T16:51:21.429561+00:00 19994330.287805750966 27870000.000005617738 262864330.287807643414 1 60320.702342915 2024-01-11T16:51:22.427867+00:00 19994330.287613362074 27870000.000028494745 262864330.287638157606 1 60320.702354618 2024-01-11T16:51:23.438993+00:00 19994330.287754975259 27869999.999955967069 262864330.287707239389 1 60320.702366123 2024-01-11T16:51:24.432980+00:00 19994330.287706766278 27869999.999971386045 262864330.287674456835 1 60320.702377633 2024-01-11T16:51:25.427511+00:00 19994330.287769667804 27869999.999975509942 262864330.287741482258 1 60320.702389221 2024-01-11T16:51:26.428652+00:00 19994330.287592388690 27869999.999985642731 262864330.287574321032 1 60320.702400800 2024-01-11T16:51:27.429140+00:00 19994330.287910979241 27869999.999959971756 262864330.287867248058 1 60320.702412575 2024-01-11T16:51:28.446536+00:00 19994330.287343125790 27869999.999986931682 262864330.287326365709 1 60320.702423861 2024-01-11T16:51:29.421612+00:00 19994330.287947978824 27870000.000039964914 262864330.287984251976 1 60320.702435501 2024-01-11T16:51:30.427274+00:00 19994330.287884332240 27870000.000024605542 262864330.287905246019 1 60320.702447174 2024-01-11T16:51:31.435837+00:00 19994330.287757083774 27870000.000037387013 262864330.287790775299 1 60320.702458844 2024-01-11T16:51:32.444073+00:00 19994330.287734292448 27870000.000022437423 262864330.287753045559 1 60320.702470227 2024-01-11T16:51:33.427633+00:00 19994330.287612427026 27870000.000003319234 262864330.287612050772 1 60320.702481773 2024-01-11T16:51:34.425200+00:00 19994330.287646021694 27870000.000000059605 262864330.287642389536 1 60320.702493283 2024-01-11T16:51:35.419593+00:00 19994330.287600155920 27869999.999927289784 262864330.287523746490 1 60320.702505047 2024-01-11T16:51:36.436100+00:00 19994330.287773430347 27869999.999978918582 262864330.287748664618 1 60320.702516480 2024-01-11T16:51:37.423881+00:00 19994330.287298187613 27869999.999951019883 262864330.287245512009 1 60320.702528080 2024-01-11T16:51:38.426105+00:00 19994330.287773221731 27870000.000004548579 262864330.287774085999 1 60320.702539723 2024-01-11T16:51:39.432053+00:00 19994330.287405475974 27869999.999989353120 262864330.287391126156 1 60320.702551296 2024-01-11T16:51:40.431961+00:00 19994330.287825047970 27870000.000035222620 262864330.287856578827 1 60320.702562984 2024-01-11T16:51:41.441799+00:00 19994330.287561818957 27870000.000040341169 262864330.287598490715 1 60320.702574390 2024-01-11T16:51:42.427251+00:00 19994330.287699915469 27870000.000064205378 262864330.287760406733 1 60320.702586030 2024-01-11T16:51:43.432950+00:00 19994330.287722695619 27870000.000021018088 262864330.287740021944 1 60320.702597579 2024-01-11T16:51:44.430833+00:00 19994330.287562292069 27869999.999967496842 262864330.287526071072 1 60320.702609105 2024-01-11T16:51:45.426678+00:00 19994330.287795387208 27870000.000010043383 262864330.287801742554 1 60320.702620706 2024-01-11T16:51:46.428946+00:00 19994330.287637189031 27869999.999969098717 262864330.287602603436 1 60320.702632222 2024-01-11T16:51:47.423985+00:00 19994330.287804223597 27869999.999958492815 262864330.287759006023 1 60320.702644132 2024-01-11T16:51:48.452964+00:00 19994330.287832144648 27869999.999971207231 262864330.287799656391 1 60320.702655375 2024-01-11T16:51:49.424416+00:00 19994330.287587333471 27869999.999937545508 262864330.287521183491 1 60320.702667024 2024-01-11T16:51:50.430867+00:00 19994330.287632413208 27870000.000022403896 262864330.287651121616 1 60320.702678562 2024-01-11T16:51:51.427750+00:00 19994330.287568524480 27870000.000052034855 262864330.287616848946 1 60320.702690173 2024-01-11T16:51:52.430958+00:00 19994330.287802305073 27870000.000028185546 262864330.287826806307 1 60320.702701741 2024-01-11T16:51:53.430412+00:00 19994330.287567481399 27870000.000017702579 262864330.287581503391 1 60320.702713242 2024-01-11T16:51:54.424091+00:00 19994330.287840455770 27869999.999994218349 262864330.287830978632 1 60320.702724919 2024-01-11T16:51:55.432991+00:00 19994330.287878163159 27870000.000022627413 262864330.287897080183 1 60320.702736479 2024-01-11T16:51:56.431780+00:00 19994330.287576626986 27869999.999953836203 262864330.287526756525 1 60320.702748004 2024-01-11T16:51:57.427552+00:00 19994330.287511724979 27869999.999988388270 262864330.287496417761 1 60320.702759586 2024-01-11T16:51:58.428218+00:00 19994330.287626028061 27869999.999953050166 262864330.287575393915 1 60320.702771194 2024-01-11T16:51:59.431141+00:00 19994330.287693269551 27870000.000005990267 262864330.287695556879 1 60320.702782654 2024-01-11T16:52:00.421334+00:00 19994330.287754137069 27869999.999985538423 262864330.287735998631 1 60320.702794531 2024-01-11T16:52:01.447507+00:00 19994330.287777934223 27870000.000030413270 262864330.287804633379 1 60320.702805942 2024-01-11T16:52:02.433368+00:00 19994330.287648174912 27870000.000025808811 262864330.287670284510 1 60320.702817377 2024-01-11T16:52:03.421371+00:00 19994330.287837967277 27870000.000032640994 262864330.287866890430 1 60320.702829021 2024-01-11T16:52:04.427430+00:00 19994330.287391450256 27870000.000046111643 262864330.287433862686 1 60320.702840531 2024-01-11T16:52:05.421880+00:00 19994330.287649497390 27870000.000007819384 262864330.287653625011 1 60320.702852142 2024-01-11T16:52:06.425055+00:00 19994330.287751566619 27869999.999992314726 262864330.287740170956 1 60320.702863746 2024-01-11T16:52:07.427699+00:00 19994330.287561062723 27869999.999992400408 262864330.287549763918 1 60320.702875352 2024-01-11T16:52:08.430414+00:00 19994330.287867143750 27869999.999981146306 262864330.287844598293 1 60320.702886872 2024-01-11T16:52:09.425789+00:00 19994330.287576850504 27869999.999940797687 262864330.287513971329 1 60320.702898505 2024-01-11T16:52:10.430790+00:00 19994330.287869703025 27869999.999961443245 262864330.287827432156 1 60320.702910054 2024-01-11T16:52:11.428655+00:00 19994330.287684865296 27870000.000030245632 262864330.287711411715 1 60320.702921556 2024-01-11T16:52:12.422410+00:00 19994330.287730086595 27870000.000023961067 262864330.287750363350 1 60320.702933182 2024-01-11T16:52:13.426895+00:00 19994330.287744972855 27870000.000055171549 262864330.287796437740 1 60320.702944680 2024-01-11T16:52:14.420371+00:00 19994330.287802714854 27870000.000030670315 262864330.287829697132 1 60320.702956428 2024-01-11T16:52:15.435389+00:00 19994330.287624582648 27870000.000052981079 262864330.287673890591 1 60320.702967872 2024-01-11T16:52:16.424116+00:00 19994330.287701763213 27870000.000006783754 262864330.287704855204 1 60320.702979442 2024-01-11T16:52:17.423779+00:00 19994330.287809204310 27870000.000006504357 262864330.287811994553 1 60320.702991036 2024-01-11T16:52:18.425482+00:00 19994330.287558615208 27869999.999981805682 262864330.287536740303 1 60320.703002848 2024-01-11T16:52:19.446048+00:00 19994330.287680145353 27869999.999956198037 262864330.287632644176 1 60320.703014160 2024-01-11T16:52:20.423413+00:00 19994330.287658359855 27869999.999961938709 262864330.287616610527 1 60320.703025768 2024-01-11T16:52:21.426374+00:00 19994330.287684794515 27869999.999995283782 262864330.287676393986 1 60320.703037282 2024-01-11T16:52:22.421213+00:00 19994330.287645969540 27869999.999981746078 262864330.287624031305 1 60320.703048941 2024-01-11T16:52:23.428462+00:00 19994330.288012426347 27870000.000014379621 262864330.288023084402 1 60320.703060437 2024-01-11T16:52:24.421728+00:00 19994330.287596903741 27870000.000013623387 262864330.287606835365 1 60320.703072261 2024-01-11T16:52:25.443314+00:00 19994330.287862028927 27870000.000039394945 262864330.287897735834 1 60320.703083757 2024-01-11T16:52:26.436617+00:00 19994330.287473183125 27870000.000031191856 262864330.287500679493 1 60320.703095176 2024-01-11T16:52:27.423189+00:00 19994330.287964023650 27870000.000012602657 262864330.287972927094 1 60320.703106785 2024-01-11T16:52:28.426255+00:00 19994330.287778884172 27869999.999998167157 262864330.287773340940 1 60320.703118340 2024-01-11T16:52:29.424609+00:00 19994330.287530411035 27869999.999958325177 262864330.287485063076 1 60320.703129882 2024-01-11T16:52:30.421781+00:00 19994330.287918951362 27869999.999974839389 262864330.287890106440 1 60320.703141541 2024-01-11T16:52:31.429158+00:00 19994330.287654332817 27869999.999988466501 262864330.287639111280 1 60320.703153064 2024-01-11T16:52:32.424728+00:00 19994330.287740234286 27869999.999925639480 262864330.287662178278 1 60320.703164657 2024-01-11T16:52:33.426325+00:00 19994330.287593636662 27869999.999943714589 262864330.287533640862 1 60320.703176350 2024-01-11T16:52:34.436680+00:00 19994330.287906259298 27870000.000025019050 262864330.287927597761 1 60320.703187812 2024-01-11T16:52:35.426976+00:00 19994330.287618797272 27870000.000006169081 262864330.287621259689 1 60320.703199369 2024-01-11T16:52:36.425470+00:00 19994330.287758570164 27870000.000041268766 262864330.287796139717 1 60320.703211004 2024-01-11T16:52:37.430730+00:00 19994330.287821933627 27870000.000030145049 262864330.287848412991 1 60320.703222474 2024-01-11T16:52:38.421730+00:00 19994330.287717256695 27870000.000002007931 262864330.287715554237 1 60320.703234026 2024-01-11T16:52:39.419827+00:00 19994330.287758857012 27870000.000002782792 262864330.287757933140 1 60320.703245609 2024-01-11T16:52:40.420622+00:00 19994330.287494603544 27869999.999996256083 262864330.287487149239 1 60320.703257201 2024-01-11T16:52:41.422144+00:00 19994330.287766210735 27869999.999993368983 262864330.287755906582 1 60320.703268809 2024-01-11T16:52:42.425124+00:00 19994330.287605818361 27869999.999944474548 262864330.287546604872 1 60320.703280348 2024-01-11T16:52:43.422101+00:00 19994330.287590928376 27869999.999970946461 262864330.287558168173 1 60320.703291926 2024-01-11T16:52:44.422421+00:00 19994330.287792049348 27869999.999999787658 262864330.287788152695 1 60320.703303509 2024-01-11T16:52:45.423211+00:00 19994330.287686601281 27870000.000058710575 262864330.287741601467 1 60320.703315062 2024-01-11T16:52:46.421394+00:00 19994330.287588678300 27870000.000010654330 262864330.287595659494 1 60320.703326624 2024-01-11T16:52:47.420292+00:00 19994330.287752777338 27870000.000025972724 262864330.287775069475 1 60320.703338206 2024-01-11T16:52:48.421013+00:00 19994330.287640344352 27870000.000031217933 262864330.287667870522 1 60320.703349786 2024-01-11T16:52:49.421549+00:00 19994330.287615425885 27869999.999979298562 262864330.287591010332 1 60320.703361365 2024-01-11T16:52:50.421887+00:00 19994330.287694774568 27870000.000017832965 262864330.287708908319 1 60320.703372940 2024-01-11T16:52:51.422071+00:00 19994330.287709187716 27869999.999994065613 262864330.287699550390 1 60320.703384545 2024-01-11T16:52:52.424695+00:00 19994330.287649672478 27869999.999939724803 262864330.287585705519 1 60320.703396129 2024-01-11T16:52:53.425537+00:00 19994330.287728674710 27869999.999964937568 262864330.287689924240 1 60320.703407663 2024-01-11T16:52:54.422054+00:00 19994330.287634275854 27869999.999984201044 262864330.287614792585 1 60320.703419248 2024-01-11T16:52:55.423010+00:00 19994330.287846464664 27869999.999979242682 262864330.287822037935 1 60320.703430798 2024-01-11T16:52:56.420930+00:00 19994330.287735611200 27870000.000007398427 262864330.287739306688 1 60320.703442442 2024-01-11T16:52:57.426995+00:00 19994330.287785310298 27870000.000013858080 262864330.287795484066 1 60320.703453929 2024-01-11T16:52:58.419441+00:00 19994330.287514172494 27870000.000019665807 262864330.287530153990 1 60320.703465507 2024-01-11T16:52:59.419785+00:00 19994330.287367507815 27870000.000042747706 262864330.287406563759 1 60320.703477088 2024-01-11T16:53:00.420431+00:00 19994330.288006722927 27870000.000033624470 262864330.288036644459 1 60320.703488691 2024-01-11T16:53:01.422913+00:00 19994330.287629574537 27870000.000000819564 262864330.287626713514 1 60320.703500286 2024-01-11T16:53:02.424732+00:00 19994330.287677872926 27870000.000009279698 262864330.287683457136 1 60320.703511892 2024-01-11T16:53:03.427448+00:00 19994330.287502102554 27869999.999968681484 262864330.287467092276 1 60320.703523448 2024-01-11T16:53:04.425876+00:00 19994330.287538770586 27869999.999970674515 262864330.287505745888 1 60320.703534995 2024-01-11T16:53:05.423596+00:00 19994330.287832405418 27870000.000002734363 262864330.287831455469 1 60320.703546537 2024-01-11T16:53:06.420765+00:00 19994330.287702918053 27869999.999992519617 262864330.287691742182 1 60320.703558119 2024-01-11T16:53:07.421534+00:00 19994330.287695944309 27870000.000036913902 262864330.287729173899 1 60320.703569678 2024-01-11T16:53:08.420135+00:00 19994330.287688363343 27870000.000042077154 262864330.287726759911 1 60320.703581264 2024-01-11T16:53:09.421204+00:00 19994330.287902865559 27870000.000022578984 262864330.287921756506 1 60320.703592885 2024-01-11T16:53:10.425253+00:00 19994330.287580873817 27870000.000071559101 262864330.287648737431 1 60320.703604451 2024-01-11T16:53:11.424606+00:00 19994330.287815272808 27870000.000038441271 262864330.287850022316 1 60320.703616013 2024-01-11T16:53:12.423544+00:00 19994330.287744831294 27870000.000021699816 262864330.287762820721 1 60320.703627572 2024-01-11T16:53:13.422220+00:00 19994330.287767294794 27870000.000011462718 262864330.287775069475 1 60320.703639152 2024-01-11T16:53:14.422679+00:00 19994330.287655990571 27869999.999981570989 262864330.287633866072 1 60320.703650711 2024-01-11T16:53:15.421438+00:00 19994330.287530541420 27869999.999981459230 262864330.287508308887 1 60320.703662404 2024-01-11T16:53:16.431693+00:00 19994330.287747863680 27869999.999963261187 262864330.287707418203 1 60320.703673879 2024-01-11T16:53:17.423161+00:00 19994330.287848249078 27870000.000010140240 262864330.287854671478 1 60320.703685471 2024-01-11T16:53:18.424731+00:00 19994330.287425968796 27869999.999993938953 262864330.287416219711 1 60320.703697130 2024-01-11T16:53:19.432003+00:00 19994330.287836771458 27869999.999987144023 262864330.287820219994 1 60320.703708726 2024-01-11T16:53:20.433937+00:00 19994330.287860978395 27870000.000068280846 262864330.287925571203 1 60320.703720258 2024-01-11T16:53:21.430312+00:00 19994330.287728730589 27870000.000063467771 262864330.287788510323 1 60320.703731903 2024-01-11T16:53:22.436384+00:00 19994330.287751652300 27870000.000037945807 262864330.287785887718 1 60320.703743385 2024-01-11T16:53:23.428429+00:00 19994330.287664301693 27870000.000008620322 262864330.287669211626 1 60320.703754953 2024-01-11T16:53:24.427932+00:00 19994330.287646822631 27869999.999964211136 262864330.287607342005 1 60320.703766643 2024-01-11T16:53:25.437909+00:00 19994330.287770047784 27869999.999935362488 262864330.287701725960 1 60320.703778096 2024-01-11T16:53:26.427543+00:00 19994330.287676688284 27869999.999993693084 262864330.287666678429 1 60320.703789773 2024-01-11T16:53:27.436441+00:00 19994330.287752665579 27870000.000003173947 262864330.287752121687 1 60320.703801234 2024-01-11T16:53:28.426598+00:00 19994330.287684742361 27870000.000051725656 262864330.287732779980 1 60320.703812771 2024-01-11T16:53:29.423380+00:00 19994330.287944756448 27870000.000009018928 262864330.287950098515 1 60320.703824352 2024-01-11T16:53:30.424021+00:00 19994330.287764046341 27870000.000028964132 262864330.287789314985 1 60320.703835912 2024-01-11T16:53:31.422799+00:00 19994330.287780340761 27870000.000062398612 262864330.287839055061 1 60320.703847474 2024-01-11T16:53:32.421758+00:00 19994330.287838976830 27870000.000003319234 262864330.287838578224 1 60320.703859025 2024-01-11T16:53:33.419746+00:00 19994330.287728253752 27869999.999981027097 262864330.287705570459 1 60320.703870604 2024-01-11T16:53:34.420185+00:00 19994330.287768367678 27869999.999975033104 262864330.287739694118 1 60320.703882181 2024-01-11T16:53:35.420414+00:00 19994330.287761915475 27869999.999985538423 262864330.287743777037 1 60320.703893788 2024-01-11T16:53:36.423276+00:00 19994330.287716943771 27869999.999979160726 262864330.287692427635 1 60320.703905348 2024-01-11T16:53:37.422079+00:00 19994330.287574667484 27869999.999967217445 262864330.287538200617 1 60320.703916905 2024-01-11T16:53:38.420645+00:00 19994330.287632562220 27869999.999980818480 262864330.287609666586 1 60320.703928563 2024-01-11T16:53:39.427837+00:00 19994330.287602551281 27869999.999988049269 262864330.287586897612 1 60320.703940101 2024-01-11T16:53:40.424718+00:00 19994330.287811424583 27870000.000008907169 262864330.287816643715 1 60320.703951669 2024-01-11T16:53:41.424218+00:00 19994330.287568282336 27870000.000021841377 262864330.287586420774 1 60320.703963204 2024-01-11T16:53:42.420803+00:00 19994330.287810746580 27870000.000075209886 262864330.287882268429 1 60320.703974765 2024-01-11T16:53:43.419696+00:00 19994330.287711802870 27869999.999958910048 262864330.287667006254 1 60320.703986348 2024-01-11T16:53:44.420461+00:00 19994330.287533361465 27870000.000000689179 262864330.287530362606 1 60320.703997964 2024-01-11T16:53:45.424084+00:00 19994330.287803892046 27869999.999988172203 262864330.287788361311 1 60320.704009487 2024-01-11T16:53:46.419703+00:00 19994330.287768475711 27869999.999940991402 262864330.287705779076 1 60320.704021091 2024-01-11T16:53:47.422215+00:00 19994330.287682671100 27870000.000023297966 262864330.287702292204 1 60320.704032674 2024-01-11T16:53:48.423087+00:00 19994330.287621483207 27869999.999984122813 262864330.287601888180 1 60320.704044274 2024-01-11T16:53:49.425289+00:00 19994330.287533450872 27869999.999966274947 262864330.287496030331 1 60320.704055821 2024-01-11T16:53:50.422912+00:00 19994330.287733826786 27870000.000001039356 262864330.287731170654 1 60320.704067414 2024-01-11T16:53:51.424586+00:00 19994330.287702701986 27870000.000017296523 262864330.287716299295 1 60320.704078950 2024-01-11T16:53:52.421288+00:00 19994330.287736084312 27870000.000056494027 262864330.287788897753 1 60320.704090543 2024-01-11T16:53:53.422893+00:00 19994330.287644952536 27870000.000049345195 262864330.287690609694 1 60320.704102103 2024-01-11T16:53:54.421653+00:00 19994330.287845864892 27870000.000024721026 262864330.287866890430 1 60320.704113653 2024-01-11T16:53:55.419636+00:00 19994330.287783510983 27870000.000003628433 262864330.287783443928 1 60320.704125270 2024-01-11T16:53:56.423364+00:00 19994330.287746358663 27869999.999984517694 262864330.287727177143 1 60320.704136854 2024-01-11T16:53:57.424174+00:00 19994330.287570036948 27869999.999963235110 262864330.287529557943 1 60320.704148387 2024-01-11T16:53:58.420618+00:00 19994330.287485465407 27869999.999942410737 262864330.287424206734 1 60320.704159974 2024-01-11T16:53:59.421749+00:00 19994330.288012925535 27869999.999952241778 262864330.287961483002 1 60320.704171565 2024-01-11T16:54:00.423245+00:00 19994330.287670034915 27869999.999986201525 262864330.287652552128 1 60320.704183134 2024-01-11T16:54:01.422824+00:00 19994330.287683114409 27870000.000025138259 262864330.287704586983 1 60320.704194863 2024-01-11T16:54:02.436172+00:00 19994330.287850424647 27870000.000033598393 262864330.287880301476 1 60320.704206390 2024-01-11T16:54:03.432106+00:00 19994330.287530414760 27870000.000023111701 262864330.287549853325 1 60320.704217955 2024-01-11T16:54:04.431273+00:00 19994330.287804011256 27870000.000018339604 262864330.287818640471 1 60320.704229513 2024-01-11T16:54:05.429931+00:00 19994330.287493448704 27870000.000026427209 262864330.287516176701 1 60320.704241067 2024-01-11T16:54:06.428169+00:00 19994330.287959966809 27869999.999955821782 262864330.287912100554 1 60320.704252670 2024-01-11T16:54:07.430643+00:00 19994330.287659328431 27869999.999999154359 262864330.287654787302 1 60320.704264284 2024-01-11T16:54:08.434101+00:00 19994330.287911441177 27869999.999934319407 262864330.287842065096 1 60320.704275791 2024-01-11T16:54:09.428341+00:00 19994330.287698436528 27869999.999994218349 262864330.287688970566 1 60320.704287393 2024-01-11T16:54:10.430704+00:00 19994330.287457853556 27869999.999964583665 262864330.287418752909 1 60320.704298927 2024-01-11T16:54:11.427236+00:00 19994330.287573769689 27870000.000022802502 262864330.287592887878 1 60320.704310552 2024-01-11T16:54:12.431666+00:00 19994330.287771847099 27870000.000009033829 262864330.287777185440 1 60320.704322093 2024-01-11T16:54:13.428807+00:00 19994330.287762172520 27870000.000039752573 262864330.287798225880 1 60320.704333583 2024-01-11T16:54:14.421540+00:00 19994330.287662688643 27870000.000018537045 262864330.287677526474 1 60320.704345155 2024-01-11T16:54:15.421407+00:00 19994330.287763155997 27870000.000078231096 262864330.287837684155 1 60320.704356794 2024-01-11T16:54:16.427004+00:00 19994330.287697602063 27869999.999980758876 262864330.287674665451 1 60320.704368401 2024-01-11T16:54:17.429831+00:00 19994330.287507243454 27869999.999982677400 262864330.287486225367 1 60320.704379888 2024-01-11T16:54:18.422365+00:00 19994330.287810936570 27870000.000003341585 262864330.287810564041 1 60320.704391543 2024-01-11T16:54:19.429302+00:00 19994330.287585940212 27869999.999968361109 262864330.287550598383 1 60320.704403019 2024-01-11T16:54:20.420809+00:00 19994330.287618622184 27869999.999990779907 262864330.287605702877 1 60320.704414567 2024-01-11T16:54:21.418635+00:00 19994330.287678364664 27869999.999997120351 262864330.287671774626 1 60320.704426238 2024-01-11T16:54:22.426968+00:00 19994330.287793789059 27869999.999947424978 262864330.287737518549 1 60320.704437733 2024-01-11T16:54:23.420111+00:00 19994330.287672080100 27869999.999999795109 262864330.287668168545 1 60320.704449356 2024-01-11T16:54:24.424355+00:00 19994330.287721775472 27870000.000035192817 262864330.287753283978 1 60320.704460979 2024-01-11T16:54:25.428643+00:00 19994330.287683319300 27870000.000009153038 262864330.287688761950 1 60320.704472504 2024-01-11T16:54:26.424302+00:00 19994330.287661898881 27870000.000052463263 262864330.287710666656 1 60320.704484093 2024-01-11T16:54:27.425610+00:00 19994330.287814520299 27870000.000002168119 262864330.287813007832 1 60320.704495656 2024-01-11T16:54:28.424668+00:00 19994330.287831023335 27870000.000022292137 262864330.287849605083 1 60320.704507210 2024-01-11T16:54:29.422945+00:00 19994330.287673320621 27869999.999963391572 262864330.287633031607 1 60320.704518839 2024-01-11T16:54:30.427656+00:00 19994330.287591248751 27869999.999898228794 262864330.287485778332 1 60320.704530328 2024-01-11T16:54:31.420324+00:00 19994330.287661455572 27869999.999972298741 262864330.287630051374 1 60320.704541899 2024-01-11T16:54:32.420075+00:00 19994330.287666834891 27869999.999968960881 262864330.287632077932 1 60320.704553491 2024-01-11T16:54:33.421649+00:00 19994330.287666574121 27870000.000006340444 262864330.287669241428 1 60320.704565079 2024-01-11T16:54:34.422875+00:00 19994330.287721268833 27870000.000038515776 262864330.287756085396 1 60320.704576842 2024-01-11T16:54:35.439088+00:00 19994330.287954043597 27870000.000061158091 262864330.288011491299 1 60320.704588288 2024-01-11T16:54:36.428036+00:00 19994330.287555504590 27870000.000084821135 262864330.287636637688 1 60320.704599811 2024-01-11T16:54:37.423653+00:00 19994330.287634685636 27870000.000023487955 262864330.287654459476 1 60320.704611477 2024-01-11T16:54:38.431559+00:00 19994330.287773460150 27870000.000034105033 262864330.287803858519 1 60320.704622971 2024-01-11T16:54:39.424718+00:00 19994330.287846442312 27869999.999996863306 262864330.287839621305 1 60320.704634579 2024-01-11T16:54:40.427654+00:00 19994330.287663936615 27869999.999964121729 262864330.287624359131 1 60320.704646121 2024-01-11T16:54:41.424889+00:00 19994330.287745822221 27869999.999996297061 262864330.287738442421 1 60320.704657752 2024-01-11T16:54:42.429784+00:00 19994330.287692151964 27869999.999900907278 262864330.287589371204 1 60320.704669247 2024-01-11T16:54:43.422922+00:00 19994330.287722777575 27869999.999993257225 262864330.287712335587 1 60320.704680827 2024-01-11T16:54:44.423496+00:00 19994330.287576150149 27870000.000012654811 262864330.287585109472 1 60320.704692374 2024-01-11T16:54:45.421106+00:00 19994330.287894215435 27870000.000046987087 262864330.287937521935 1 60320.704703971 2024-01-11T16:54:46.423058+00:00 19994330.287801403552 27870000.000032849610 262864330.287830561399 1 60320.704715522 2024-01-11T16:54:47.421144+00:00 19994330.287744283676 27870000.000067986548 262864330.287808567286 1 60320.704727079 2024-01-11T16:54:48.419589+00:00 19994330.287869244814 27870000.000017002225 262864330.287882536650 1 60320.704738687 2024-01-11T16:54:49.422571+00:00 19994330.287539888173 27870000.000048495829 262864330.287584692240 1 60320.704750265 2024-01-11T16:54:50.422867+00:00 19994330.287958201021 27869999.999968755990 262864330.287923276424 1 60320.704761788 2024-01-11T16:54:51.418489+00:00 19994330.287722714245 27869999.999942697585 262864330.287661701441 1 60320.704773387 2024-01-11T16:54:52.420676+00:00 19994330.287736218423 27869999.999949328601 262864330.287681847811 1 60320.704784961 2024-01-11T16:54:53.420666+00:00 19994330.287797778845 27870000.000017251819 262864330.287811338902 1 60320.704796535 2024-01-11T16:54:54.420625+00:00 19994330.287893783301 27869999.999968390912 262864330.287858456373 1 60320.704808095 2024-01-11T16:54:55.419441+00:00 19994330.287462886423 27870000.000048190355 262864330.287507385015 1 60320.704819728 2024-01-11T16:54:56.424470+00:00 19994330.287505678833 27870000.000038899481 262864330.287540882826 1 60320.704831271 2024-01-11T16:54:57.421809+00:00 19994330.287932544947 27870000.000038806349 262864330.287967652082 1 60320.704842815 2024-01-11T16:54:58.419225+00:00 19994330.287814646959 27870000.000036053360 262864330.287847012281 1 60320.704854405 2024-01-11T16:54:59.420633+00:00 19994330.287830017507 27870000.000022232533 262864330.287848562002 1 60320.704865971 2024-01-11T16:55:00.419904+00:00 19994330.287735495716 27870000.000018071383 262864330.287749856710 1 60320.704877583 2024-01-11T16:55:01.423171+00:00 19994330.287457007915 27869999.999944176525 262864330.287397503853 1 60320.704889318 2024-01-11T16:55:02.437064+00:00 19994330.287586282939 27869999.999957527965 262864330.287540107965 1 60320.704900843 2024-01-11T16:55:03.432867+00:00 19994330.287717130035 27869999.999949969351 262864330.287663400173 1 60320.704912364 2024-01-11T16:55:04.428296+00:00 19994330.287726666778 27869999.999972537160 262864330.287695497274 1 60320.704923946 2024-01-11T16:55:05.428950+00:00 19994330.287581462413 27869999.999987892807 262864330.287565678358 1 60320.704935527 2024-01-11T16:55:06.429555+00:00 19994330.287658110261 27870000.000001993030 262864330.287656426430 1 60320.704947093 2024-01-11T16:55:07.428794+00:00 19994330.287629794329 27870000.000006042421 262864330.287632137537 1 60320.704958614 2024-01-11T16:55:08.424294+00:00 19994330.287644166499 27870000.000068739057 262864330.287709206343 1 60320.704970208 2024-01-11T16:55:09.425986+00:00 19994330.287660993636 27869999.999988202006 262864330.287645488977 1 60320.704981744 2024-01-11T16:55:10.422671+00:00 19994330.287469211966 27870000.000029161572 262864330.287494659424 1 60320.704993327 2024-01-11T16:55:11.423452+00:00 19994330.287567846477 27869999.999979339540 262864330.287543505430 1 60320.705004914 2024-01-11T16:55:12.424534+00:00 19994330.287745300680 27869999.999951262027 262864330.287692874670 1 60320.705016456 2024-01-11T16:55:13.421767+00:00 19994330.287625864148 27869999.999985951930 262864330.287608146667 1 60320.705028093 2024-01-11T16:55:14.427292+00:00 19994330.287683755159 27869999.999948572367 262864330.287628620863 1 60320.705039596 2024-01-11T16:55:15.421069+00:00 19994330.287708774209 27870000.000013981014 262864330.287719070911 1 60320.705051160 2024-01-11T16:55:16.420212+00:00 19994330.287764284760 27869999.999997563660 262864330.287758141756 1 60320.705062753 2024-01-11T16:55:17.421869+00:00 19994330.287664592266 27869999.999960213900 262864330.287621110678 1 60320.705074315 2024-01-11T16:55:18.420803+00:00 19994330.287893731147 27870000.000073779374 262864330.287963837385 1 60320.705085929 2024-01-11T16:55:19.424241+00:00 19994330.287703040987 27870000.000032145530 262864330.287731498480 1 60320.705097536 2024-01-11T16:55:20.427095+00:00 19994330.287767123431 27870000.000031787902 262864330.287795215845 1 60320.705109056 2024-01-11T16:55:21.422431+00:00 19994330.287860378623 27869999.999988023192 262864330.287844717503 1 60320.705120628 2024-01-11T16:55:22.422232+00:00 19994330.287660639733 27870000.000053107738 262864330.287710040808 1 60320.705132201 2024-01-11T16:55:23.422157+00:00 19994330.287723321468 27869999.999998096377 262864330.287717729807 1 60320.705143768 2024-01-11T16:55:24.421556+00:00 19994330.287808727473 27869999.999992102385 262864330.287797123194 1 60320.705155378 2024-01-11T16:55:25.424676+00:00 19994330.287652343512 27869999.999961908907 262864330.287610560656 1 60320.705166949 2024-01-11T16:55:26.424435+00:00 19994330.287638150156 27869999.999945618212 262864330.287580072880 1 60320.705178513 2024-01-11T16:55:27.423506+00:00 19994330.287744030356 27870000.000005856156 262864330.287746191025 1 60320.705190050 2024-01-11T16:55:28.420340+00:00 19994330.287555705756 27869999.999964650720 262864330.287516653538 1 60320.705201643 2024-01-11T16:55:29.421906+00:00 19994330.287796773016 27869999.999999038875 262864330.287792116404 1 60320.705213283 2024-01-11T16:55:30.427631+00:00 19994330.287689376622 27870000.000073436648 262864330.287759125233 1 60320.705224833 2024-01-11T16:55:31.425603+00:00 19994330.287514105439 27870000.000057481229 262864330.287567913532 1 60320.705236359 2024-01-11T16:55:32.421417+00:00 19994330.287837814540 27870000.000021521002 262864330.287855625153 1 60320.705248001 2024-01-11T16:55:33.427269+00:00 19994330.287701480091 27869999.999994963408 262864330.287692755461 1 60320.705259508 2024-01-11T16:55:34.421515+00:00 19994330.287638530135 27869999.999957356602 262864330.287592172623 1 60320.705271081 2024-01-11T16:55:35.421388+00:00 19994330.287790495902 27869999.999987091869 262864330.287773907185 1 60320.705282658 2024-01-11T16:55:36.421655+00:00 19994330.287653826177 27869999.999979399145 262864330.287629544735 1 60320.705294232 2024-01-11T16:55:37.421655+00:00 19994330.287788297981 27869999.999987132847 262864330.287771731615 1 60320.705305822 2024-01-11T16:55:38.423017+00:00 19994330.287572275847 27870000.000016793609 262864330.287585377693 1 60320.705317415 2024-01-11T16:55:39.424657+00:00 19994330.287641555071 27870000.000014849007 262864330.287652701139 1 60320.705329021 2024-01-11T16:55:40.427410+00:00 19994330.287734441459 27870000.000049531460 262864330.287780284882 1 60320.705340533 2024-01-11T16:55:41.422069+00:00 19994330.287805370986 27870000.000034209341 262864330.287835896015 1 60320.705352103 2024-01-11T16:55:42.421751+00:00 19994330.287720989436 27870000.000054281205 262864330.287771552801 1 60320.705363662 2024-01-11T16:55:43.420363+00:00 19994330.287470482290 27869999.999976720661 262864330.287443518639 1 60320.705375231 2024-01-11T16:55:44.419957+00:00 19994330.287709269673 27869999.999987825751 262864330.287693411112 1 60320.705386812 2024-01-11T16:55:45.420577+00:00 19994330.287710625678 27869999.999975744635 262864330.287682682276 1 60320.705398425 2024-01-11T16:55:46.423857+00:00 19994330.287750430405 27869999.999961286783 262864330.287708014250 1 60320.705409990 2024-01-11T16:55:47.423132+00:00 19994330.287747245282 27870000.000008549541 262864330.287752091885 1 60320.705421533 2024-01-11T16:55:48.420407+00:00 19994330.287644390017 27869999.999967686832 262864330.287608385086 1 60320.705433114 2024-01-11T16:55:49.421036+00:00 19994330.287692274898 27870000.000000782311 262864330.287689357996 1 60320.705444675 2024-01-11T16:55:50.419910+00:00 19994330.287683572620 27870000.000020597130 262864330.287700474262 1 60320.705456249 2024-01-11T16:55:51.419954+00:00 19994330.287631995976 27870000.000017590821 262864330.287645876408 1 60320.705467885 2024-01-11T16:55:52.425242+00:00 19994330.287568069994 27870000.000026233494 262864330.287590593100 1 60320.705479393 2024-01-11T16:55:53.419534+00:00 19994330.287674091756 27870000.000062283128 262864330.287732690573 1 60320.705490987 2024-01-11T16:55:54.421275+00:00 19994330.287522267550 27869999.999997463077 262864330.287516027689 1 60320.705502600 2024-01-11T16:55:55.424664+00:00 19994330.287779979408 27869999.999993979931 262864330.287770271301 1 60320.705514111 2024-01-11T16:55:56.419154+00:00 19994330.287814617157 27869999.999989680946 262864330.287800610065 1 60320.705525700 2024-01-11T16:55:57.420500+00:00 19994330.287454150617 27869999.999971449375 262864330.287421911955 1 60320.705537303 2024-01-11T16:55:58.422972+00:00 19994330.287941981107 27869999.999982632697 262864330.287920922041 1 60320.705548853 2024-01-11T16:55:59.420920+00:00 19994330.287620801479 27869999.999987717718 262864330.287604838610 1 60320.705560431 2024-01-11T16:56:00.421274+00:00 19994330.287754233927 27869999.999981608242 262864330.287732154131 1 60320.705571995 2024-01-11T16:56:01.420347+00:00 19994330.287672232836 27869999.999992124736 262864330.287660658360 1 60320.705583794 2024-01-11T16:56:02.439751+00:00 19994330.287521686405 27870000.000070743263 262864330.287588745356 1 60320.705595279 2024-01-11T16:56:03.432063+00:00 19994330.287699472159 27869999.999996151775 262864330.287691920996 1 60320.705606810 2024-01-11T16:56:04.428357+00:00 19994330.287555966526 27870000.000061739236 262864330.287614017725 1 60320.705618413 2024-01-11T16:56:05.430893+00:00 19994330.287572711706 27870000.000009559095 262864330.287578582764 1 60320.705630011 2024-01-11T16:56:06.432997+00:00 19994330.287861172110 27869999.999968692660 262864330.287826180458 1 60320.705641495 2024-01-11T16:56:07.425193+00:00 19994330.287635382265 27870000.000004548579 262864330.287636250257 1 60320.705653322 2024-01-11T16:56:08.447016+00:00 19994330.287600561976 27869999.999969717115 262864330.287566602230 1 60320.705664700 2024-01-11T16:56:09.430076+00:00 19994330.287834458053 27869999.999954909086 262864330.287785679102 1 60320.705676286 2024-01-11T16:56:10.431135+00:00 19994330.287518378347 27869999.999962296337 262864330.287476986647 1 60320.705687832 2024-01-11T16:56:11.428703+00:00 19994330.287823818624 27869999.999959815294 262864330.287779957056 1 60320.705699397 2024-01-11T16:56:12.427886+00:00 19994330.287617847323 27869999.999973770231 262864330.287587940693 1 60320.705710961 2024-01-11T16:56:13.427056+00:00 19994330.287515670061 27870000.000057891011 262864330.287569850683 1 60320.705722629 2024-01-11T16:56:14.435102+00:00 19994330.287877436727 27870000.000042151660 262864330.287915885448 1 60320.705734074 2024-01-11T16:56:15.424027+00:00 19994330.287730555981 27870000.000066403300 262864330.287793248892 1 60320.705745909 2024-01-11T16:56:16.446574+00:00 19994330.287739358842 27870000.000013288110 262864330.287748962641 1 60320.705757208 2024-01-11T16:56:17.422740+00:00 19994330.287689853460 27870000.000029265881 262864330.287715435028 1 60320.705768754 2024-01-11T16:56:18.420336+00:00 19994330.287849064916 27870000.000004321337 262864330.287849694490 1 60320.705780379 2024-01-11T16:56:19.424777+00:00 19994330.287657778710 27870000.000012401491 262864330.287666469812 1 60320.705792010 2024-01-11T16:56:20.429638+00:00 19994330.287735395133 27869999.999913468957 262864330.287645161152 1 60320.705803523 2024-01-11T16:56:21.424424+00:00 19994330.287733856589 27869999.999992117286 262864330.287722289562 1 60320.705815142 2024-01-11T16:56:22.428232+00:00 19994330.287526525557 27870000.000008873641 262864330.287531703711 1 60320.705826759 2024-01-11T16:56:23.431972+00:00 19994330.287690538913 27870000.000015180558 262864330.287702023983 1 60320.705838359 2024-01-11T16:56:24.434215+00:00 19994330.287573561072 27869999.999983344227 262864330.287553191185 1 60320.705849879 2024-01-11T16:56:25.429543+00:00 19994330.287622958422 27870000.000027704984 262864330.287646979094 1 60320.705861508 2024-01-11T16:56:26.434328+00:00 19994330.287864353508 27870000.000034384429 262864330.287895053625 1 60320.705873099 2024-01-11T16:56:27.435722+00:00 19994330.287566047162 27869999.999985195696 262864330.287547528744 1 60320.705884536 2024-01-11T16:56:28.423905+00:00 19994330.287834249437 27870000.000027008355 262864330.287857562304 1 60320.705896072 2024-01-11T16:56:29.420623+00:00 19994330.287438642234 27869999.999950237572 262864330.287385165691 1 60320.705907759 2024-01-11T16:56:30.430356+00:00 19994330.287712965161 27869999.999983195215 262864330.287692457438 1 60320.705919303 2024-01-11T16:56:31.427814+00:00 19994330.287793982774 27870000.000005103648 262864330.287795394659 1 60320.705930886 2024-01-11T16:56:32.428525+00:00 19994330.287832219154 27869999.999960847199 262864330.287789374590 1 60320.705942377 2024-01-11T16:56:33.421322+00:00 19994330.287682041526 27870000.000027850270 262864330.287706196308 1 60320.705953972 2024-01-11T16:56:34.423193+00:00 19994330.287699803710 27870000.000051993877 262864330.287748098373 1 60320.705965831 2024-01-11T16:56:35.447787+00:00 19994330.287732198834 27870000.000064175576 262864330.287792682648 1 60320.705977199 2024-01-11T16:56:36.429999+00:00 19994330.287476461381 27870000.000028673559 262864330.287501424551 1 60320.705988755 2024-01-11T16:56:37.428395+00:00 19994330.287924565375 27870000.000008895993 262864330.287929743528 1 60320.706000281 2024-01-11T16:56:38.424271+00:00 19994330.287854738533 27870000.000008918345 262864330.287859946489 1 60320.706011852 2024-01-11T16:56:39.424000+00:00 19994330.287677176297 27869999.999972585589 262864330.287646055222 1 60320.706023412 2024-01-11T16:56:40.422823+00:00 19994330.287811089307 27869999.999993178993 262864330.287800580263 1 60320.706035039 2024-01-11T16:56:41.427350+00:00 19994330.287846446037 27869999.999943044037 262864330.287785798311 1 60320.706046536 2024-01-11T16:56:42.420669+00:00 19994330.287639763206 27870000.000029668212 262864330.287665754557 1 60320.706058122 2024-01-11T16:56:43.421780+00:00 19994330.287772338837 27869999.999974031001 262864330.287742674351 1 60320.706069672 2024-01-11T16:56:44.419692+00:00 19994330.287577968091 27870000.000000670552 262864330.287574917078 1 60320.706081260 2024-01-11T16:56:45.420840+00:00 19994330.287405349314 27869999.999983035028 262864330.287384688854 1 60320.706092851 2024-01-11T16:56:46.422337+00:00 19994330.287890788168 27870000.000000931323 262864330.287888020277 1 60320.706104430 2024-01-11T16:56:47.422794+00:00 19994330.287778876722 27870000.000007335097 262864330.287782520056 1 60320.706115973 2024-01-11T16:56:48.420069+00:00 19994330.287958715111 27870000.000064592808 262864330.288019597530 1 60320.706127550 2024-01-11T16:56:49.420296+00:00 19994330.287850651890 27869999.999963372946 262864330.287810325623 1 60320.706139155 2024-01-11T16:56:50.423024+00:00 19994330.287542581558 27869999.999985322356 262864330.287524223328 1 60320.706150712 2024-01-11T16:56:51.421569+00:00 19994330.287713047117 27869999.999981455505 262864330.287690818310 1 60320.706162270 2024-01-11T16:56:52.420131+00:00 19994330.287739090621 27869999.999962002039 262864330.287697404623 1 60320.706173843 2024-01-11T16:56:53.420031+00:00 19994330.287742245942 27869999.999988473952 262864330.287727028131 1 60320.706185480 2024-01-11T16:56:54.425467+00:00 19994330.287685312331 27869999.999955724925 262864330.287637323141 1 60320.706197001 2024-01-11T16:56:55.420877+00:00 19994330.287774555385 27870000.000028505921 262864330.287799358368 1 60320.706208575 2024-01-11T16:56:56.420888+00:00 19994330.287649020553 27870000.000011026859 262864330.287656366825 1 60320.706220145 2024-01-11T16:56:57.420542+00:00 19994330.287364397198 27870000.000026270747 262864330.287386983633 1 60320.706231726 2024-01-11T16:56:58.421162+00:00 19994330.287776920944 27870000.000054281205 262864330.287827491760 1 60320.706243295 2024-01-11T16:56:59.420708+00:00 19994330.287404075265 27870000.000022381544 262864330.287422776222 1 60320.706254868 2024-01-11T16:57:00.420630+00:00 19994330.287836920470 27869999.999995529652 262864330.287828743458 1 60320.706266445 2024-01-11T16:57:01.420807+00:00 19994330.288011919707 27870000.000016547740 262864330.288024753332 1 60320.706278163 2024-01-11T16:57:02.433245+00:00 19994330.287749454379 27869999.999983869493 262864330.287729620934 1 60320.706289624 2024-01-11T16:57:03.423512+00:00 19994330.287606682628 27869999.999935794622 262864330.287538796663 1 60320.706301186 2024-01-11T16:57:04.422466+00:00 19994330.287629891187 27870000.000005133450 262864330.287631332874 1 60320.706312750 2024-01-11T16:57:05.421578+00:00 19994330.287466794252 27869999.999976485968 262864330.287439584732 1 60320.706324398 2024-01-11T16:57:06.428000+00:00 19994330.287547510117 27870000.000010225922 262864330.287554025650 1 60320.706335933 2024-01-11T16:57:07.424603+00:00 19994330.287543900311 27870000.000006675720 262864330.287546873093 1 60320.706347469 2024-01-11T16:57:08.421290+00:00 19994330.287567995489 27869999.999985396862 262864330.287549704313 1 60320.706359040 2024-01-11T16:57:09.421078+00:00 19994330.287687286735 27870000.000049531460 262864330.287733137608 1 60320.706370594 2024-01-11T16:57:10.419374+00:00 19994330.287819821388 27870000.000031884760 262864330.287848025560 1 60320.706382213 2024-01-11T16:57:11.423183+00:00 19994330.287592656910 27870000.000018473715 262864330.287607431412 1 60320.706393763 2024-01-11T16:57:12.421123+00:00 19994330.287566322833 27870000.000000122935 262864330.287562757730 1 60320.706405318 2024-01-11T16:57:13.419474+00:00 19994330.287723872811 27870000.000018976629 262864330.287739157677 1 60320.706416901 2024-01-11T16:57:14.420243+00:00 19994330.287753362209 27869999.999983310699 262864330.287732988596 1 60320.706428523 2024-01-11T16:57:15.424425+00:00 19994330.287419501692 27869999.999942764640 262864330.287358582020 1 60320.706440066 2024-01-11T16:57:16.421736+00:00 19994330.287870906293 27869999.999992899597 262864330.287860125303 1 60320.706451623 2024-01-11T16:57:17.420223+00:00 19994330.287629030645 27870000.000035051256 262864330.287660390139 1 60320.706463231 2024-01-11T16:57:18.423188+00:00 19994330.287559263408 27869999.999985761940 262864330.287541329861 1 60320.706474766 2024-01-11T16:57:19.419812+00:00 19994330.287746477872 27870000.000064253807 262864330.287807047367 1 60320.706486342 2024-01-11T16:57:20.419911+00:00 19994330.287657406181 27869999.999988012016 262864330.287641733885 1 60320.706497937 2024-01-11T16:57:21.421785+00:00 19994330.287874534726 27869999.999998461455 262864330.287869274616 1 60320.706509493 2024-01-11T16:57:22.420216+00:00 19994330.287782300264 27870000.000005088747 262864330.287783712149 1 60320.706521067 2024-01-11T16:57:23.420207+00:00 19994330.287788283080 27870000.000006999820 262864330.287791579962 1 60320.706532694 2024-01-11T16:57:24.424758+00:00 19994330.287866368890 27869999.999978300184 262864330.287840962410 1 60320.706544236 2024-01-11T16:57:25.421989+00:00 19994330.287512183189 27869999.999990876764 262864330.287499368191 1 60320.706555789 2024-01-11T16:57:26.420210+00:00 19994330.287733081728 27869999.999945841730 262864330.287675231695 1 60320.706567388 2024-01-11T16:57:27.422377+00:00 19994330.287879031152 27870000.000001370907 262864330.287876695395 1 60320.706578965 2024-01-11T16:57:28.422547+00:00 19994330.287728305906 27869999.999998867512 262864330.287723481655 1 60320.706590516 2024-01-11T16:57:29.420618+00:00 19994330.287570860237 27869999.999987710267 262864330.287554889917 1 60320.706602105 2024-01-11T16:57:30.421872+00:00 19994330.287953332067 27869999.999990012497 262864330.287939667702 1 60320.706613743 2024-01-11T16:57:31.427366+00:00 19994330.287727363408 27870000.000062689185 262864330.287786364555 1 60320.706625238 2024-01-11T16:57:32.420552+00:00 19994330.287568334490 27869999.999975908548 262864330.287540555000 1 60320.706636849 2024-01-11T16:57:33.423717+00:00 19994330.287804752588 27870000.000000707805 262864330.287801772356 1 60320.706648392 2024-01-11T16:57:34.421077+00:00 19994330.287608500570 27869999.999972946942 262864330.287577748299 1 60320.706659989 2024-01-11T16:57:35.422994+00:00 19994330.287704396993 27869999.999944396317 262864330.287645101547 1 60320.706671590 2024-01-11T16:57:36.425339+00:00 19994330.287824057043 27870000.000000242144 262864330.287820607424 1 60320.706683148 2024-01-11T16:57:37.423979+00:00 19994330.287717930973 27869999.999974604696 262864330.287688851357 1 60320.706694677 2024-01-11T16:57:38.420154+00:00 19994330.287732675672 27869999.999985735863 262864330.287714719772 1 60320.706706275 2024-01-11T16:57:39.422127+00:00 19994330.287563599646 27870000.000050149858 262864330.287610054016 1 60320.706717853 2024-01-11T16:57:40.422548+00:00 19994330.287780299783 27870000.000018287450 262864330.287794888020 1 60320.706729419 2024-01-11T16:57:41.421771+00:00 19994330.287839565426 27870000.000077720731 262864330.287913590670 1 60320.706741048 2024-01-11T16:57:42.426582+00:00 19994330.287734303623 27870000.000030118972 262864330.287760734558 1 60320.706752543 2024-01-11T16:57:43.419725+00:00 19994330.287461545318 27869999.999967731535 262864330.287425577641 1 60320.706764196 2024-01-11T16:57:44.426545+00:00 19994330.287610337138 27869999.999963946640 262864330.287570595741 1 60320.706775733 2024-01-11T16:57:45.423358+00:00 19994330.287781566381 27869999.999994415790 262864330.287772297859 1 60320.706787265 2024-01-11T16:57:46.419714+00:00 19994330.287789441645 27869999.999945152551 262864330.287730902433 1 60320.706798909 2024-01-11T16:57:47.425710+00:00 19994330.287651490420 27869999.999958522618 262864330.287606298923 1 60320.706810418 2024-01-11T16:57:48.420075+00:00 19994330.287581730634 27870000.000014446676 262864330.287592500448 1 60320.706821995 2024-01-11T16:57:49.420355+00:00 19994330.287915393710 27869999.999987598509 262864330.287899315357 1 60320.706833568 2024-01-11T16:57:50.420332+00:00 19994330.287823051214 27870000.000013120472 262864330.287832468748 1 60320.706845149 2024-01-11T16:57:51.420917+00:00 19994330.287730492651 27870000.000001374632 262864330.287728160620 1 60320.706856719 2024-01-11T16:57:52.420514+00:00 19994330.287522260100 27870000.000020980835 262864330.287539541721 1 60320.706868289 2024-01-11T16:57:53.420182+00:00 19994330.287724427879 27870000.000035591424 262864330.287756323814 1 60320.706879857 2024-01-11T16:57:54.419676+00:00 19994330.287799064070 27869999.999996304512 262864330.287791669369 1 60320.706891450 2024-01-11T16:57:55.421295+00:00 19994330.287466567010 27870000.000023763627 262864330.287486612797 1 60320.706903042 2024-01-11T16:57:56.422848+00:00 19994330.287955876440 27869999.999989096075 262864330.287941277027 1 60320.706914683 2024-01-11T16:57:57.428620+00:00 19994330.287484414876 27869999.999972820282 262864330.287453532219 1 60320.706926197 2024-01-11T16:57:58.423418+00:00 19994330.287580974400 27869999.999987460673 262864330.287564724684 1 60320.706937819 2024-01-11T16:57:59.427569+00:00 19994330.287715598941 27869999.999974105507 262864330.287685990334 1 60320.706949329 2024-01-11T16:58:00.422079+00:00 19994330.287548165768 27870000.000037934631 262864330.287582397461 1 60320.706961036 2024-01-11T16:58:01.433517+00:00 19994330.287980034947 27869999.999988917261 262864330.287965238094 1 60320.706972551 2024-01-11T16:58:02.428402+00:00 19994330.287609875202 27870000.000040255487 262864330.287646442652 1 60320.706984082 2024-01-11T16:58:03.424652+00:00 19994330.287688653916 27870000.000000901520 262864330.287685841322 1 60320.706995708 2024-01-11T16:58:04.429147+00:00 19994330.287784442306 27870000.000065080822 262864330.287845849991 1 60320.707007273 2024-01-11T16:58:05.428410+00:00 19994330.287813156843 27869999.999987915158 262864330.287797361612 1 60320.707018848 2024-01-11T16:58:06.428453+00:00 19994330.287484832108 27869999.999976847321 262864330.287457972765 1 60320.707030430 2024-01-11T16:58:07.429187+00:00 19994330.287620678544 27869999.999995917082 262864330.287612915039 1 60320.707041996 2024-01-11T16:58:08.428412+00:00 19994330.287518579513 27869999.999964024872 262864330.287478923798 1 60320.707053539 2024-01-11T16:58:09.425817+00:00 19994330.287590719759 27869999.999984573573 262864330.287571579218 1 60320.707065174 2024-01-11T16:58:10.431021+00:00 19994330.287746835500 27869999.999991651624 262864330.287734806538 1 60320.707076670 2024-01-11T16:58:11.424313+00:00 19994330.287612501532 27869999.999998409301 262864330.287607222795 1 60320.707088337 2024-01-11T16:58:12.432346+00:00 19994330.287658743560 27870000.000029284507 262864330.287684351206 1 60320.707099831 2024-01-11T16:58:13.425406+00:00 19994330.287648398429 27870000.000004980713 262864330.287649691105 1 60320.707111432 2024-01-11T16:58:14.427727+00:00 19994330.287860635668 27870000.000025063753 262864330.287882000208 1 60320.707122927 2024-01-11T16:58:15.420874+00:00 19994330.287611044943 27869999.999999105930 262864330.287606447935 1 60320.707134569 2024-01-11T16:58:16.426715+00:00 19994330.287860501558 27870000.000003948808 262864330.287860751152 1 60320.707146114 2024-01-11T16:58:17.424251+00:00 19994330.287593636662 27869999.999989468604 262864330.287579417229 1 60320.707157684 2024-01-11T16:58:18.423920+00:00 19994330.287791732699 27869999.999954074621 262864330.287742108107 1 60320.707169217 2024-01-11T16:58:19.420333+00:00 19994330.287413705140 27869999.999999586493 262864330.287409603596 1 60320.707180826 2024-01-11T16:58:20.423339+00:00 19994330.287750359625 27870000.000021617860 262864330.287768274546 1 60320.707192413 2024-01-11T16:58:21.424432+00:00 19994330.288043752313 27869999.999925065786 262864330.287965118885 1 60320.707203985 2024-01-11T16:58:22.424323+00:00 19994330.287492949516 27870000.000009592623 262864330.287498861551 1 60320.707215527 2024-01-11T16:58:23.421547+00:00 19994330.287579771131 27870000.000047300011 262864330.287623375654 1 60320.707227125 2024-01-11T16:58:24.423622+00:00 19994330.287493523210 27870000.000015817583 262864330.287505656481 1 60320.707238684 2024-01-11T16:58:25.422287+00:00 19994330.287599343807 27870000.000037241727 262864330.287632912397 1 60320.707250257 2024-01-11T16:58:26.422154+00:00 19994330.287845734507 27870000.000029791147 262864330.287871837616 1 60320.707262008 2024-01-11T16:58:27.437445+00:00 19994330.287510916591 27870000.000027626753 262864330.287534832954 1 60320.707273452 2024-01-11T16:58:28.426223+00:00 19994330.287627145648 27869999.999962091446 262864330.287585556507 1 60320.707284976 2024-01-11T16:58:29.421922+00:00 19994330.287900406867 27869999.999953918159 262864330.287850648165 1 60320.707296657 2024-01-11T16:58:30.431214+00:00 19994330.287665180862 27869999.999933965504 262864330.287595450878 1 60320.707308109 2024-01-11T16:58:31.420607+00:00 19994330.287758607417 27869999.999981150031 262864330.287736088037 1 60320.707319716 2024-01-11T16:58:32.423448+00:00 19994330.288069177419 27869999.999997407198 262864330.288062900305 1 60320.707331243 2024-01-11T16:58:33.419378+00:00 19994330.287618737668 27869999.999991215765 262864330.287606239319 1 60320.707342887 2024-01-11T16:58:34.425485+00:00 19994330.287674892694 27870000.000059682876 262864330.287730902433 1 60320.707354405 2024-01-11T16:58:35.420640+00:00 19994330.287766732275 27870000.000040698797 262864330.287803739309 1 60320.707365985 2024-01-11T16:58:36.421151+00:00 19994330.287662364542 27870000.000036608428 262864330.287695258856 1 60320.707377627 2024-01-11T16:58:37.426955+00:00 19994330.287705346942 27870000.000015169382 262864330.287716805935 1 60320.707389123 2024-01-11T16:58:38.420246+00:00 19994330.287695072591 27869999.999989047647 262864330.287680417299 1 60320.707400724 2024-01-11T16:58:39.422569+00:00 19994330.287599273026 27869999.999971978366 262864330.287567555904 1 60320.707412281 2024-01-11T16:58:40.421034+00:00 19994330.287713322788 27869999.999944228679 262864330.287653863430 1 60320.707423848 2024-01-11T16:58:41.420430+00:00 19994330.287743903697 27870000.000002220273 262864330.287742406130 1 60320.707435509 2024-01-11T16:58:42.427979+00:00 19994330.287858236581 27869999.999927226454 262864330.287781774998 1 60320.707447238 2024-01-11T16:58:43.441369+00:00 19994330.287757962942 27870000.000016339123 262864330.287770599127 1 60320.707458739 2024-01-11T16:58:44.435071+00:00 19994330.287634741515 27870000.000005032867 262864330.287636071444 1 60320.707470266 2024-01-11T16:58:45.431006+00:00 19994330.287646036595 27870000.000050261617 262864330.287692576647 1 60320.707481807 2024-01-11T16:58:46.428101+00:00 19994330.287621092051 27870000.000014416873 262864330.287631809711 1 60320.707493654 2024-01-11T16:58:47.451740+00:00 19994330.287749640644 27870000.000032395124 262864330.287778347731 1 60320.707504942 2024-01-11T16:58:48.427008+00:00 19994330.287861566991 27870000.000032186508 262864330.287890046835 1 60320.707516510 2024-01-11T16:58:49.426439+00:00 19994330.287494126707 27870000.000035230070 262864330.287525653839 1 60320.707528084 2024-01-11T16:58:50.426429+00:00 19994330.287841565907 27869999.999953746796 262864330.287791609764 1 60320.707539717 2024-01-11T16:58:51.431538+00:00 19994330.287395149469 27869999.999955859035 262864330.287347316742 1 60320.707551262 2024-01-11T16:58:52.429058+00:00 19994330.287712968886 27869999.999970179051 262864330.287679433823 1 60320.707562896 2024-01-11T16:58:53.434251+00:00 19994330.287700247020 27870000.000018578023 262864330.287715107203 1 60320.707574579 2024-01-11T16:58:54.443599+00:00 19994330.287681303918 27869999.999999497086 262864330.287677109241 1 60320.707586009 2024-01-11T16:58:55.431128+00:00 19994330.287708658725 27869999.999991655350 262864330.287696629763 1 60320.707597545 2024-01-11T16:58:56.427919+00:00 19994330.287773739547 27870000.000068388879 262864330.287838429213 1 60320.707609083 2024-01-11T16:58:57.424749+00:00 19994330.287837412208 27870000.000050008297 262864330.287883728743 1 60320.707620742 2024-01-11T16:58:58.432086+00:00 19994330.287521295249 27870000.000011298805 262864330.287528902292 1 60320.707632261 2024-01-11T16:58:59.427332+00:00 19994330.287875734270 27870000.000000000000 262864330.287872046232 1 60320.707643826 2024-01-11T16:59:00.426601+00:00 19994330.287590894848 27869999.999984331429 262864330.287571519613 1 60320.707655415 2024-01-11T16:59:01.427872+00:00 19994330.287646885961 27869999.999995626509 262864330.287638813257 1 60320.707666907 2024-01-11T16:59:02.420718+00:00 19994330.287659060210 27869999.999972995371 262864330.287628352642 1 60320.707678481 2024-01-11T16:59:03.420762+00:00 19994330.287815459073 27869999.999955739826 262864330.287767499685 1 60320.707690095 2024-01-11T16:59:04.424220+00:00 19994330.287737667561 27869999.999980773777 262864330.287714749575 1 60320.707701657 2024-01-11T16:59:05.423170+00:00 19994330.287673108280 27870000.000002171844 262864330.287671595812 1 60320.707713224 2024-01-11T16:59:06.422567+00:00 19994330.287722259760 27870000.000040721148 262864330.287759274244 1 60320.707724800 2024-01-11T16:59:07.422762+00:00 19994330.287582613528 27870000.000001635402 262864330.287580549717 1 60320.707736383 2024-01-11T16:59:08.423525+00:00 19994330.287798371166 27870000.000042658299 262864330.287837326527 1 60320.707747944 2024-01-11T16:59:09.422345+00:00 19994330.287584744394 27869999.999980408698 262864330.287561476231 1 60320.707759501 2024-01-11T16:59:10.420919+00:00 19994330.287910059094 27870000.000023908913 262864330.287930250168 1 60320.707771099 2024-01-11T16:59:11.422941+00:00 19994330.287342123687 27870000.000003203750 262864330.287341654301 1 60320.707782756 2024-01-11T16:59:12.430086+00:00 19994330.287982139736 27869999.999965533614 262864330.287943989038 1 60320.707794277 2024-01-11T16:59:13.425524+00:00 19994330.287321615964 27870000.000000763685 262864330.287318706512 1 60320.707805815 2024-01-11T16:59:14.422380+00:00 19994330.287783663720 27869999.999941002578 262864330.287720948458 1 60320.707817542 2024-01-11T16:59:15.435628+00:00 19994330.287909917533 27869999.999961238354 262864330.287867456675 1 60320.707829006 2024-01-11T16:59:16.426145+00:00 19994330.287362884730 27870000.000017404556 262864330.287376582623 1 60320.707840567 2024-01-11T16:59:17.424993+00:00 19994330.287520550191 27869999.999978594482 262864330.287495464087 1 60320.707852196 2024-01-11T16:59:18.429733+00:00 19994330.287751562893 27870000.000070873648 262864330.287818729877 1 60320.707863733 2024-01-11T16:59:19.426498+00:00 19994330.287498906255 27870000.000043336302 262864330.287538528442 1 60320.707875313 2024-01-11T16:59:20.427068+00:00 19994330.287775047123 27870000.000015020370 262864330.287786364555 1 60320.707886863 2024-01-11T16:59:21.424947+00:00 19994330.287595409900 27869999.999997597188 262864330.287589311600 1 60320.707898443 2024-01-11T16:59:22.425484+00:00 19994330.287500806153 27869999.999960504472 262864330.287457615137 1 60320.707910011 2024-01-11T16:59:23.424956+00:00 19994330.287774931639 27869999.999991837889 262864330.287763059139 1 60320.707921616 2024-01-11T16:59:24.427589+00:00 19994330.287737011909 27869999.999937579036 262864330.287670910358 1 60320.707933193 2024-01-11T16:59:25.427833+00:00 19994330.287706069648 27869999.999961450696 262864330.287663817406 1 60320.707944776 2024-01-11T16:59:26.428658+00:00 19994330.287744376808 27869999.999982226640 262864330.287722915411 1 60320.707956403 2024-01-11T16:59:27.433162+00:00 19994330.287924107164 27870000.000026796013 262864330.287947207689 1 60320.707967888 2024-01-11T16:59:28.425521+00:00 19994330.287733197212 27870000.000002902001 262864330.287732392550 1 60320.707979530 2024-01-11T16:59:29.431352+00:00 19994330.287617608905 27870000.000044610351 262864330.287658512592 1 60320.707991064 2024-01-11T16:59:30.427921+00:00 19994330.287888955325 27870000.000057522207 262864330.287942767143 1 60320.708002591 2024-01-11T16:59:31.423819+00:00 19994330.287374675274 27869999.999970644712 262864330.287341624498 1 60320.708014283 2024-01-11T16:59:32.434078+00:00 19994330.287819642574 27870000.000007838011 262864330.287823796272 1 60320.708025840 2024-01-11T16:59:33.432577+00:00 19994330.287638898939 27869999.999983854592 262864330.287619054317 1 60320.708037323 2024-01-11T16:59:34.424736+00:00 19994330.287720549852 27869999.999963037670 262864330.287679910660 1 60320.708049009 2024-01-11T16:59:35.434386+00:00 19994330.287565410137 27869999.999917771667 262864330.287479490042 1 60320.708060516 2024-01-11T16:59:36.428541+00:00 19994330.287914995104 27870000.000017181039 262864330.287928462029 1 60320.708072160 2024-01-11T16:59:37.434627+00:00 19994330.287746064365 27869999.999982807785 262864330.287725180387 1 60320.708083664 2024-01-11T16:59:38.428572+00:00 19994330.287645783275 27869999.999985277653 262864330.287627369165 1 60320.708095150 2024-01-11T16:59:39.420969+00:00 19994330.287777628750 27870000.000004801899 262864330.287778735161 1 60320.708106812 2024-01-11T16:59:40.428543+00:00 19994330.287724509835 27870000.000044468790 262864330.287765264511 1 60320.708118373 2024-01-11T16:59:41.427380+00:00 19994330.287833962590 27870000.000054512173 262864330.287884771824 1 60320.708129925 2024-01-11T16:59:42.425516+00:00 19994330.287513516843 27870000.000001199543 262864330.287511020899 1 60320.708141709 2024-01-11T16:59:43.443663+00:00 19994330.287856835872 27869999.999989353120 262864330.287842512131 1 60320.708153113 2024-01-11T16:59:44.428988+00:00 19994330.287642005831 27869999.999998819083 262864330.287637114525 1 60320.708164690 2024-01-11T16:59:45.429172+00:00 19994330.287744160742 27869999.999985389411 262864330.287725865841 1 60320.708176275 2024-01-11T16:59:46.430143+00:00 19994330.287677284330 27869999.999928127974 262864330.287601709366 1 60320.708187925 2024-01-11T16:59:47.436733+00:00 19994330.287799838930 27869999.999931618571 262864330.287727773190 1 60320.708199457 2024-01-11T16:59:48.433111+00:00 19994330.287771858275 27870000.000008065253 262864330.287776231766 1 60320.708210921 2024-01-11T16:59:49.423620+00:00 19994330.287494644523 27870000.000086963177 262864330.287577927113 1 60320.708222594 2024-01-11T16:59:50.432083+00:00 19994330.287642728537 27870000.000034336001 262864330.287673354149 1 60320.708234175 2024-01-11T16:59:51.432701+00:00 19994330.287859056145 27870000.000006157905 262864330.287861526012 1 60320.708245738 2024-01-11T16:59:52.431774+00:00 19994330.287796191871 27870000.000070977956 262864330.287863492966 1 60320.708257277 2024-01-11T16:59:53.428748+00:00 19994330.287646461278 27870000.000001523644 262864330.287644296885 1 60320.708268854 2024-01-11T16:59:54.429004+00:00 19994330.287645030767 27869999.999994348735 262864330.287635684013 1 60320.708280427 2024-01-11T16:59:55.428945+00:00 19994330.287761427462 27869999.999980818480 262864330.287738531828 1 60320.708291988 2024-01-11T16:59:56.427731+00:00 19994330.287542659789 27869999.999970659614 262864330.287509649992 1 60320.708303493 2024-01-11T16:59:57.421737+00:00 19994330.287811908871 27869999.999964918941 262864330.287773132324 1 60320.708315138 2024-01-11T16:59:58.427904+00:00 19994330.287692189217 27869999.999986149371 262864330.287674635649 1 60320.708326715 2024-01-11T16:59:59.428187+00:00 19994330.287832967937 27869999.999996423721 262864330.287825703621 1 60320.708338274 2024-01-11T17:00:00.426881+00:00 19994330.287804726511 27870000.000037800521 262864330.287838816643 1 60320.708349804 2024-01-11T17:00:01.423069+00:00 19994330.287729956210 27870000.000034227967 262864330.287760466337 1 60320.708361845 2024-01-11T17:00:02.463443+00:00 19994330.287639930844 27870000.000028632581 262864330.287664890289 1 60320.708373118 2024-01-11T17:00:03.437360+00:00 19994330.287684131414 27870000.000007677823 262864330.287688136101 1 60320.708384542 2024-01-11T17:00:04.424437+00:00 19994330.287785653025 27870000.000041935593 262864330.287823885679 1 60320.708396199 2024-01-11T17:00:05.431591+00:00 19994330.287819150835 27870000.000027913600 262864330.287843376398 1 60320.708407735 2024-01-11T17:00:06.428243+00:00 19994330.287833955139 27870000.000004313886 262864330.287834584713 1 60320.708419335 2024-01-11T17:00:07.430511+00:00 19994330.287565477192 27869999.999982863665 262864330.287544637918 1 60320.708430790 2024-01-11T17:00:08.420302+00:00 19994330.287728041410 27869999.999972838908 262864330.287697196007 1 60320.708442426 2024-01-11T17:00:09.425633+00:00 19994330.287759017199 27869999.999958612025 262864330.287713915110 1 60320.708453962 2024-01-11T17:00:10.422285+00:00 19994330.287673462182 27869999.999980330467 262864330.287650108337 1 60320.708465565 2024-01-11T17:00:11.424850+00:00 19994330.288086604327 27870000.000000163913 262864330.288083076477 1 60320.708477195 2024-01-11T17:00:12.429649+00:00 19994330.287542745471 27869999.999996151775 262864330.287535190582 1 60320.708488732 2024-01-11T17:00:13.426410+00:00 19994330.287739429623 27870000.000050209463 262864330.287785947323 1 60320.708500305 2024-01-11T17:00:14.426346+00:00 19994330.287932552397 27870000.000033386052 262864330.287962228060 1 60320.708511812 2024-01-11T17:00:15.420524+00:00 19994330.287512347102 27870000.000045441091 262864330.287554085255 1 60320.708523590 2024-01-11T17:00:16.438136+00:00 19994330.287785496563 27870000.000022310764 262864330.287804126740 1 60320.708534961 2024-01-11T17:00:17.420577+00:00 19994330.287695430219 27869999.999980043620 262864330.287671774626 1 60320.708546574 2024-01-11T17:00:18.423970+00:00 19994330.287642713636 27869999.999968990684 262864330.287608027458 1 60320.708558118 2024-01-11T17:00:19.421373+00:00 19994330.287843156606 27869999.999948196113 262864330.287787675858 1 60320.708569815 2024-01-11T17:00:20.432036+00:00 19994330.287682652473 27869999.999967452139 262864330.287646412849 1 60320.708581278 2024-01-11T17:00:21.422422+00:00 19994330.287651725113 27869999.999984197319 262864330.287632226944 1 60320.708592848 2024-01-11T17:00:22.422105+00:00 19994330.287714418024 27870000.000013817102 262864330.287724554539 1 60320.708604491 2024-01-11T17:00:23.428054+00:00 19994330.287717867643 27870000.000031575561 262864330.287745773792 1 60320.708616011 2024-01-11T17:00:24.423323+00:00 19994330.287477429956 27870000.000016048551 262864330.287489771843 1 60320.708627559 2024-01-11T17:00:25.421101+00:00 19994330.287747740746 27870000.000000901520 262864330.287744939327 1 60320.708639135 2024-01-11T17:00:26.421253+00:00 19994330.287643041462 27870000.000007893890 262864330.287647247314 1 60320.708650701 2024-01-11T17:00:27.420520+00:00 19994330.287788867950 27869999.999989323318 262864330.287774503231 1 60320.708662290 2024-01-11T17:00:28.421831+00:00 19994330.287754330784 27869999.999979637563 262864330.287730276585 1 60320.708673876 2024-01-11T17:00:29.422844+00:00 19994330.287913538516 27870000.000038590282 262864330.287948429585 1 60320.708685465 2024-01-11T17:00:30.424177+00:00 19994330.287464417517 27869999.999907717109 262864330.287368446589 1 60320.708697044 2024-01-11T17:00:31.424605+00:00 19994330.287674814463 27869999.999980118126 262864330.287651240826 1 60320.708708574 2024-01-11T17:00:32.420812+00:00 19994330.287750475109 27869999.999989572912 262864330.287736356258 1 60320.708720179 2024-01-11T17:00:33.423469+00:00 19994330.287709832191 27869999.999984040856 262864330.287690162659 1 60320.708731718 2024-01-11T17:00:34.420462+00:00 19994330.287754531950 27870000.000051666051 262864330.287802517414 1 60320.708743283 2024-01-11T17:00:35.419621+00:00 19994330.287859767675 27870000.000032488257 262864330.287888556719 1 60320.708754903 2024-01-11T17:00:36.423582+00:00 19994330.287599559873 27870000.000015627593 262864330.287611484528 1 60320.708766552 2024-01-11T17:00:37.430062+00:00 19994330.287822697312 27869999.999992612749 262864330.287811607122 1 60320.708778027 2024-01-11T17:00:38.421494+00:00 19994330.287589050829 27869999.999993667006 262864330.287579029799 1 60320.708789653 2024-01-11T17:00:39.426050+00:00 19994330.287719104439 27869999.999942474067 262864330.287657886744 1 60320.708801219 2024-01-11T17:00:40.425332+00:00 19994330.287457376719 27870000.000037163496 262864330.287490844727 1 60320.708812788 2024-01-11T17:00:41.424918+00:00 19994330.287670120597 27869999.999954894185 262864330.287621319294 1 60320.708824339 2024-01-11T17:00:42.422867+00:00 19994330.287594884634 27869999.999960057437 262864330.287551254034 1 60320.708836009 2024-01-11T17:00:43.431151+00:00 19994330.287678185850 27869999.999995477498 262864330.287669956684 1 60320.708847474 2024-01-11T17:00:44.421786+00:00 19994330.287706207484 27870000.000014692545 262864330.287717193365 1 60320.708859039 2024-01-11T17:00:45.420971+00:00 19994330.287451744080 27870000.000026512891 262864330.287474572659 1 60320.708870635 2024-01-11T17:00:46.422909+00:00 19994330.287956107408 27870000.000047106296 262864330.287999540567 1 60320.708882209 2024-01-11T17:00:47.422901+00:00 19994330.287755507976 27870000.000016208738 262864330.287768036127 1 60320.708893778 2024-01-11T17:00:48.422438+00:00 19994330.287744551897 27870000.000032275915 262864330.287773132324 1 60320.708905345 2024-01-11T17:00:49.421802+00:00 19994330.287665631622 27870000.000003889203 262864330.287665814161 1 60320.708916909 2024-01-11T17:00:50.420929+00:00 19994330.287413489074 27869999.999960698187 262864330.287370473146 1 60320.708928487 2024-01-11T17:00:51.421277+00:00 19994330.287714220583 27869999.999988593161 262864330.287699103355 1 60320.708940073 2024-01-11T17:00:52.422311+00:00 19994330.287744358182 27870000.000008530915 262864330.287749171257 1 60320.708951624 2024-01-11T17:00:53.420305+00:00 19994330.287596348673 27869999.999997131526 262864330.287589788437 1 60320.708963188 2024-01-11T17:00:54.419474+00:00 19994330.287620268762 27869999.999978344887 262864330.287594914436 1 60320.708974768 2024-01-11T17:00:55.419946+00:00 19994330.287788163871 27870000.000032182783 262864330.287816643715 1 60320.708986349 2024-01-11T17:00:56.420602+00:00 19994330.287574697286 27870000.000007912517 262864330.287578940392 1 60320.708997912 2024-01-11T17:00:57.419589+00:00 19994330.287880972028 27870000.000038336962 262864330.287915587425 1 60320.709009492 2024-01-11T17:00:58.420084+00:00 19994330.287873163819 27870000.000018134713 262864330.287887573242 1 60320.709021091 2024-01-11T17:00:59.422239+00:00 19994330.287881333381 27869999.999988012016 262864330.287865668535 1 60320.709032672 2024-01-11T17:01:00.422916+00:00 19994330.287795465440 27869999.999984387308 262864330.287776142359 1 60320.709044347 2024-01-11T17:01:01.431524+00:00 19994330.287669777870 27869999.999971870333 262864330.287637948990 1 60320.709055876 2024-01-11T17:01:02.427663+00:00 19994330.287629175931 27869999.999985385686 262864330.287610888481 1 60320.709067408 2024-01-11T17:01:03.424035+00:00 19994330.287570703775 27869999.999964997172 262864330.287532031536 1 60320.709078966 2024-01-11T17:01:04.422650+00:00 19994330.287667870522 27869999.999959200621 262864330.287623375654 1 60320.709090502 2024-01-11T17:01:05.419363+00:00 19994330.287623818964 27870000.000013865530 262864330.287633985281 1 60320.709102146 2024-01-11T17:01:06.425442+00:00 19994330.287878561765 27870000.000002533197 262864330.287877410650 1 60320.709113745 2024-01-11T17:01:07.427612+00:00 19994330.288015589118 27869999.999965310097 262864330.287977218628 1 60320.709125360 2024-01-11T17:01:08.431088+00:00 19994330.287508048117 27870000.000012502074 262864330.287516862154 1 60320.709136847 2024-01-11T17:01:09.423580+00:00 19994330.287860836834 27870000.000020947307 262864330.287878096104 1 60320.709148444 2024-01-11T17:01:10.425545+00:00 19994330.287702977657 27870000.000001940876 262864330.287701219320 1 60320.709160009 2024-01-11T17:01:11.424807+00:00 19994330.287644326687 27869999.999969098717 262864330.287609726191 1 60320.709171540 2024-01-11T17:01:12.421051+00:00 19994330.287548474967 27870000.000021085143 262864330.287565886974 1 60320.709183171 2024-01-11T17:01:13.426018+00:00 19994330.287615880370 27869999.999989621341 262864330.287601828575 1 60320.709194756 2024-01-11T17:01:14.426919+00:00 19994330.287891041487 27870000.000006850809 262864330.287894189358 1 60320.709206284 2024-01-11T17:01:15.422888+00:00 19994330.287448707968 27869999.999943125993 262864330.287388145924 1 60320.709217831 2024-01-11T17:01:16.420584+00:00 19994330.287742093205 27869999.999964747578 262864330.287703156471 1 60320.709229423 2024-01-11T17:01:17.422124+00:00 19994330.287626016885 27870000.000018887222 262864330.287641227245 1 60320.709241199 2024-01-11T17:01:18.439638+00:00 19994330.287607386708 27869999.999991510063 262864330.287595212460 1 60320.709252822 2024-01-11T17:01:19.443843+00:00 19994330.287630613893 27870000.000050947070 262864330.287677884102 1 60320.709264386 2024-01-11T17:01:20.442970+00:00 19994330.287760805339 27869999.999998338521 262864330.287755429745 1 60320.709275960 2024-01-11T17:01:21.442934+00:00 19994330.287914775312 27870000.000118851662 262864330.288029938936 1 60320.709287352 2024-01-11T17:01:22.427206+00:00 19994330.287841539830 27869999.999994646758 262864330.287832468748 1 60320.709298973 2024-01-11T17:01:23.431294+00:00 19994330.287741962820 27870000.000027779490 262864330.287766039371 1 60320.709310618 2024-01-11T17:01:24.437435+00:00 19994330.287632189691 27869999.999957308173 262864330.287585824728 1 60320.709322059 2024-01-11T17:01:25.425880+00:00 19994330.287566661835 27869999.999913964421 262864330.287476927042 1 60320.709333648 2024-01-11T17:01:26.427221+00:00 19994330.287667248398 27869999.999986737967 262864330.287650287151 1 60320.709345299 2024-01-11T17:01:27.433848+00:00 19994330.287835460156 27870000.000079590827 262864330.287911355495 1 60320.709356814 2024-01-11T17:01:28.428706+00:00 19994330.287897709757 27869999.999988373369 262864330.287882387638 1 60320.709368339 2024-01-11T17:01:29.424484+00:00 19994330.287571985275 27870000.000052250922 262864330.287620544434 1 60320.709379992 2024-01-11T17:01:30.431341+00:00 19994330.287933770567 27870000.000063240528 262864330.287993311882 1 60320.709391490 2024-01-11T17:01:31.424679+00:00 19994330.287785563618 27870000.000056408346 262864330.287838280201 1 60320.709403092 2024-01-11T17:01:32.427126+00:00 19994330.287654917687 27869999.999956078827 262864330.287607282400 1 60320.709414644 2024-01-11T17:01:33.425266+00:00 19994330.287656195462 27869999.999990385026 262864330.287642866373 1 60320.709426374 2024-01-11T17:01:34.438722+00:00 19994330.287534181029 27869999.999962821603 262864330.287493288517 1 60320.709438081 2024-01-11T17:01:35.450183+00:00 19994330.287739571184 27869999.999979998916 262864330.287715882063 1 60320.709449438 2024-01-11T17:01:36.431496+00:00 19994330.287807617337 27870000.000021692365 262864330.287825614214 1 60320.709461057 2024-01-11T17:01:37.435316+00:00 19994330.287645902485 27870000.000017922372 262864330.287660121918 1 60320.709472581 2024-01-11T17:01:38.430984+00:00 19994330.287630300969 27869999.999955974519 262864330.287582576275 1 60320.709484134 2024-01-11T17:01:39.429173+00:00 19994330.287710793316 27870000.000028640032 262864330.287735730410 1 60320.709495666 2024-01-11T17:01:40.425554+00:00 19994330.287846751511 27870000.000018920749 262864330.287861973047 1 60320.709507213 2024-01-11T17:01:41.423191+00:00 19994330.287586621940 27870000.000042036176 262864330.287624955177 1 60320.709518828 2024-01-11T17:01:42.426742+00:00 19994330.287763185799 27870000.000011723489 262864330.287771195173 1 60320.709530351 2024-01-11T17:01:43.422318+00:00 19994330.287808101624 27869999.999998010695 262864330.287802398205 1 60320.709542101 2024-01-11T17:01:44.437521+00:00 19994330.287862513214 27869999.999988932163 262864330.287847757339 1 60320.709553538 2024-01-11T17:01:45.425686+00:00 19994330.287411667407 27869999.999979116023 262864330.287387073040 1 60320.709565220 2024-01-11T17:01:46.435063+00:00 19994330.287573304027 27869999.999999538064 262864330.287569135427 1 60320.709576712 2024-01-11T17:01:47.427907+00:00 19994330.287803824991 27870000.000026557595 262864330.287826687098 1 60320.709588286 2024-01-11T17:01:48.427867+00:00 19994330.287630353123 27869999.999967373908 262864330.287594020367 1 60320.709599890 2024-01-11T17:01:49.430475+00:00 19994330.287574905902 27870000.000000979751 262864330.287572205067 1 60320.709611457 2024-01-11T17:01:50.429872+00:00 19994330.287886299193 27870000.000017464161 262864330.287900060415 1 60320.709622948 2024-01-11T17:01:51.422725+00:00 19994330.287587855011 27870000.000012572855 262864330.287596732378 1 60320.709634564 2024-01-11T17:01:52.426312+00:00 19994330.287558145821 27870000.000018119812 262864330.287572562695 1 60320.709646101 2024-01-11T17:01:53.423089+00:00 19994330.287742901593 27870000.000051889569 262864330.287791103125 1 60320.709657774 2024-01-11T17:01:54.431695+00:00 19994330.287589032203 27870000.000009048730 262864330.287594407797 1 60320.709669329 2024-01-11T17:01:55.430063+00:00 19994330.287854589522 27870000.000005546957 262864330.287856429815 1 60320.709680852 2024-01-11T17:01:56.425664+00:00 19994330.287866409868 27869999.999948512763 262864330.287811219692 1 60320.709692523 2024-01-11T17:01:57.434030+00:00 19994330.287649538368 27869999.999957121909 262864330.287602961063 1 60320.709704139 2024-01-11T17:01:58.437630+00:00 19994330.287647578865 27869999.999945323914 262864330.287589192390 1 60320.709715520 2024-01-11T17:01:59.420891+00:00 19994330.287548355758 27870000.000025719404 262864330.287570387125 1 60320.709727119 2024-01-11T17:02:00.423075+00:00 19994330.287804059684 27870000.000007718801 262864330.287808090448 1 60320.709738695 2024-01-11T17:02:01.423236+00:00 19994330.287545617670 27870000.000043790787 262864330.287585705519 1 60320.709750397 2024-01-11T17:02:02.434300+00:00 19994330.287943966687 27870000.000062469393 262864330.288002729416 1 60320.709761901 2024-01-11T17:02:03.428207+00:00 19994330.287582926452 27870000.000065077096 262864330.287644326687 1 60320.709773480 2024-01-11T17:02:04.428649+00:00 19994330.287805784494 27870000.000028163195 262864330.287830263376 1 60320.709785079 2024-01-11T17:02:05.430783+00:00 19994330.287642400712 27869999.999974355102 262864330.287613064051 1 60320.709796627 2024-01-11T17:02:06.428589+00:00 19994330.287446841598 27869999.999994479120 262864330.287437617779 1 60320.709808190 2024-01-11T17:02:07.427662+00:00 19994330.287717536092 27869999.999968722463 262864330.287682533264 1 60320.709819796 2024-01-11T17:02:08.430338+00:00 19994330.287832867354 27869999.999953355640 262864330.287782520056 1 60320.709831385 2024-01-11T17:02:09.431686+00:00 19994330.287851329893 27869999.999978311360 262864330.287825942039 1 60320.709842927 2024-01-11T17:02:10.428859+00:00 19994330.287567138672 27869999.999966762960 262864330.287530213594 1 60320.709854481 2024-01-11T17:02:11.427154+00:00 19994330.287900328636 27870000.000067804009 262864330.287964433432 1 60320.709866090 2024-01-11T17:02:12.430208+00:00 19994330.287625852972 27870000.000042513013 262864330.287664651871 1 60320.709877637 2024-01-11T17:02:13.427813+00:00 19994330.287615634501 27870000.000036388636 262864330.287648320198 1 60320.709889140 2024-01-11T17:02:14.421713+00:00 19994330.287726718932 27870000.000071059912 262864330.287794083357 1 60320.709900775 2024-01-11T17:02:15.426963+00:00 19994330.287709522992 27870000.000034734607 262864330.287740588188 1 60320.709912272 2024-01-11T17:02:16.420321+00:00 19994330.287815019488 27870000.000026647002 262864330.287837982178 1 60320.709923873 2024-01-11T17:02:17.422591+00:00 19994330.287680458277 27869999.999943580478 262864330.287620335817 1 60320.709935434 2024-01-11T17:02:18.421481+00:00 19994330.287622157484 27870000.000000666827 262864330.287619113922 1 60320.709947000 2024-01-11T17:02:19.420811+00:00 19994330.287865042686 27869999.999965354800 262864330.287826716900 1 60320.709958638 2024-01-11T17:02:20.426297+00:00 19994330.287988062948 27869999.999979764223 262864330.287964135408 1 60320.709970224 2024-01-11T17:02:21.427366+00:00 19994330.287576250732 27870000.000018578023 262864330.287591129541 1 60320.709981755 2024-01-11T17:02:22.423656+00:00 19994330.287700209767 27870000.000000674278 262864330.287697196007 1 60320.709993290 2024-01-11T17:02:23.420242+00:00 19994330.287767671049 27870000.000068929046 262864330.287832915783 1 60320.710004879 2024-01-11T17:02:24.421549+00:00 19994330.287655144930 27870000.000076223165 262864330.287727683783 1 60320.710016442 2024-01-11T17:02:25.420569+00:00 19994330.287529598922 27870000.000027269125 262864330.287553161383 1 60320.710028046 2024-01-11T17:02:26.423187+00:00 19994330.287390835583 27870000.000014469028 262864330.287401616573 1 60320.710039587 2024-01-11T17:02:27.420314+00:00 19994330.287887621671 27869999.999978713691 262864330.287862658501 1 60320.710051167 2024-01-11T17:02:28.420803+00:00 19994330.287979368120 27869999.999979715794 262864330.287955373526 1 60320.710062731 2024-01-11T17:02:29.419941+00:00 19994330.287615049630 27869999.999987337738 262864330.287598699331 1 60320.710074335 2024-01-11T17:02:30.422545+00:00 19994330.287504266948 27870000.000014159828 262864330.287514716387 1 60320.710085975 2024-01-11T17:02:31.428199+00:00 19994330.287872985005 27869999.999960776418 262864330.287830054760 1 60320.710097513 2024-01-11T17:02:32.425137+00:00 19994330.287640076131 27870000.000052772462 262864330.287689149380 1 60320.710109075 2024-01-11T17:02:33.424041+00:00 19994330.287630956620 27870000.000006970018 262864330.287634223700 1 60320.710120656 2024-01-11T17:02:34.424696+00:00 19994330.287724692374 27870000.000032734126 262864330.287753731012 1 60320.710132245 2024-01-11T17:02:35.425942+00:00 19994330.287504602224 27870000.000028163195 262864330.287529081106 1 60320.710143775 2024-01-11T17:02:36.422137+00:00 19994330.287828002125 27870000.000016424805 262864330.287840723991 1 60320.710155375 2024-01-11T17:02:37.424391+00:00 19994330.287677872926 27870000.000014133751 262864330.287688314915 1 60320.710166915 2024-01-11T17:02:38.421497+00:00 19994330.287751514465 27869999.999987784773 262864330.287735611200 1 60320.710178512 2024-01-11T17:02:39.423472+00:00 19994330.287600591779 27869999.999949406832 262864330.287546277046 1 60320.710190064 2024-01-11T17:02:40.421560+00:00 19994330.287639055401 27869999.999953757972 262864330.287589102983 1 60320.710201685 2024-01-11T17:02:41.425607+00:00 19994330.288024775684 27869999.999966006726 262864330.287987083197 1 60320.710213221 2024-01-11T17:02:42.422295+00:00 19994330.287527035922 27869999.999951243401 262864330.287474572659 1 60320.710224856 2024-01-11T17:02:43.427516+00:00 19994330.287935446948 27869999.999974127859 262864330.287905871868 1 60320.710236433 2024-01-11T17:02:44.427860+00:00 19994330.287602368742 27870000.000021532178 262864330.287620186806 1 60320.710248059 2024-01-11T17:02:45.432246+00:00 19994330.287735905498 27869999.999999113381 262864330.287731319666 1 60320.710259529 2024-01-11T17:02:46.423294+00:00 19994330.287794061005 27870000.000032998621 262864330.287823349237 1 60320.710271135 2024-01-11T17:02:47.426062+00:00 19994330.287681069225 27870000.000031825155 262864330.287709206343 1 60320.710282710 2024-01-11T17:02:48.426184+00:00 19994330.287599354982 27869999.999981321394 262864330.287576973438 1 60320.710294324 2024-01-11T17:02:49.429616+00:00 19994330.287696868181 27869999.999993614852 262864330.287686794996 1 60320.710305899 2024-01-11T17:02:50.429697+00:00 19994330.287852443755 27869999.999925408512 262864330.287774145603 1 60320.710317561 2024-01-11T17:02:51.437320+00:00 19994330.287421170622 27869999.999951276928 262864330.287368744612 1 60320.710329085 2024-01-11T17:02:52.432927+00:00 19994330.287927284837 27869999.999993350357 262864330.287916958332 1 60320.710340604 2024-01-11T17:02:53.428175+00:00 19994330.287757799029 27869999.999978594482 262864330.287732720375 1 60320.710352116 2024-01-11T17:02:54.422827+00:00 19994330.287890020758 27870000.000032853335 262864330.287919163704 1 60320.710363854 2024-01-11T17:02:55.436997+00:00 19994330.287684198469 27870000.000011797994 262864330.287692308426 1 60320.710375284 2024-01-11T17:02:56.424578+00:00 19994330.287699520588 27870000.000066436827 262864330.287762254477 1 60320.710386815 2024-01-11T17:02:57.420824+00:00 19994330.287755910307 27870000.000002622604 262864330.287754833698 1 60320.710398510 2024-01-11T17:02:58.431239+00:00 19994330.287615351379 27870000.000007022172 262864330.287618696690 1 60320.710409990 2024-01-11T17:02:59.423136+00:00 19994330.287581942976 27869999.999994963408 262864330.287573218346 1 60320.710421648 2024-01-11T17:03:00.430390+00:00 19994330.287625998259 27870000.000012535602 262864330.287634849548 1 60320.710433193 2024-01-11T17:03:01.427888+00:00 19994330.287730772048 27869999.999918069690 262864330.287645161152 1 60320.710444758 2024-01-11T17:03:02.427055+00:00 19994330.288053352386 27869999.999956063926 262864330.288005739450 1 60320.710456278 2024-01-11T17:03:03.422403+00:00 19994330.287667628378 27869999.999981634319 262864330.287645578384 1 60320.710467926 2024-01-11T17:03:04.428775+00:00 19994330.287733480334 27869999.999990712851 262864330.287720501423 1 60320.710479462 2024-01-11T17:03:05.425481+00:00 19994330.287647873163 27870000.000003438443 262864330.287647604942 1 60320.710490986 2024-01-11T17:03:06.421156+00:00 19994330.287885941565 27870000.000061064959 262864330.287943303585 1 60320.710502568 2024-01-11T17:03:07.421873+00:00 19994330.287604898214 27870000.000078074634 262864330.287679284811 1 60320.710514147 2024-01-11T17:03:08.422289+00:00 19994330.287539657205 27870000.000024549663 262864330.287560522556 1 60320.710525770 2024-01-11T17:03:09.426516+00:00 19994330.287733446807 27870000.000012312084 262864330.287742048502 1 60320.710537255 2024-01-11T17:03:10.418853+00:00 19994330.287651300430 27869999.999972190708 262864330.287619799376 1 60320.710548965 2024-01-11T17:03:11.430609+00:00 19994330.287559051067 27869999.999971855432 262864330.287527233362 1 60320.710560421 2024-01-11T17:03:12.420382+00:00 19994330.287658944726 27870000.000004038215 262864330.287659287453 1 60320.710572183 2024-01-11T17:03:13.436608+00:00 19994330.287587840110 27870000.000005085021 262864330.287589251995 1 60320.710583778 2024-01-11T17:03:14.438448+00:00 19994330.287747055292 27869999.999979384243 262864330.287722736597 1 60320.710595176 2024-01-11T17:03:15.423155+00:00 19994330.287831772119 27869999.999984286726 262864330.287812381983 1 60320.710606837 2024-01-11T17:03:16.430695+00:00 19994330.287685018033 27870000.000049486756 262864330.287730783224 1 60320.710618496 2024-01-11T17:03:17.438045+00:00 19994330.287760306150 27870000.000045198947 262864330.287801831961 1 60320.710629928 2024-01-11T17:03:18.425828+00:00 19994330.287835031748 27870000.000017017126 262864330.287848353386 1 60320.710641541 2024-01-11T17:03:19.429088+00:00 19994330.287639297545 27870000.000048294663 262864330.287683874369 1 60320.710653254 2024-01-11T17:03:20.441126+00:00 19994330.287780407816 27870000.000014245510 262864330.287790954113 1 60320.710664744 2024-01-11T17:03:21.433920+00:00 19994330.287563294172 27869999.999991007149 262864330.287550598383 1 60320.710676314 2024-01-11T17:03:22.433553+00:00 19994330.287512477487 27869999.999984059483 262864330.287492841482 1 60320.710687805 2024-01-11T17:03:23.426402+00:00 19994330.287446301430 27869999.999944120646 262864330.287386715412 1 60320.710699515 2024-01-11T17:03:24.438115+00:00 19994330.287795342505 27869999.999958477914 262864330.287750124931 1 60320.710710979 2024-01-11T17:03:25.428585+00:00 19994330.287740923464 27869999.999972086400 262864330.287709295750 1 60320.710722533 2024-01-11T17:03:26.426821+00:00 19994330.287812951952 27869999.999936796725 262864330.287746042013 1 60320.710734234 2024-01-11T17:03:27.437835+00:00 19994330.287826314569 27870000.000036489218 262864330.287859082222 1 60320.710745684 2024-01-11T17:03:28.427138+00:00 19994330.287332147360 27870000.000018257648 262864330.287346720695 1 60320.710757262 2024-01-11T17:03:29.427389+00:00 19994330.287879746407 27870000.000053238124 262864330.287929266691 1 60320.710768858 2024-01-11T17:03:30.429297+00:00 19994330.287424173206 27870000.000025868416 262864330.287446349859 1 60320.710780488 2024-01-11T17:03:31.434168+00:00 19994330.287962902337 27870000.000045210123 262864330.288004428148 1 60320.710791992 2024-01-11T17:03:32.428061+00:00 19994330.287883739918 27869999.999960832298 262864330.287840873003 1 60320.710803784 2024-01-11T17:03:33.446957+00:00 19994330.287688679993 27869999.999991580844 262864330.287676572800 1 60320.710815126 2024-01-11T17:03:34.426863+00:00 19994330.287618316710 27869999.999970663339 262864330.287585288286 1 60320.710826965 2024-01-11T17:03:35.449800+00:00 19994330.287664048374 27870000.000022105873 262864330.287682473660 1 60320.710838359 2024-01-11T17:03:36.434222+00:00 19994330.287928793579 27869999.999973155558 262864330.287898242474 1 60320.710849825 2024-01-11T17:03:37.424867+00:00 19994330.287660166621 27869999.999988384545 262864330.287644863129 1 60320.710861551 2024-01-11T17:03:38.438010+00:00 19994330.287670347840 27870000.000014830381 262864330.287681490183 1 60320.710873223 2024-01-11T17:03:39.446452+00:00 19994330.287793435156 27870000.000054683536 262864330.287844419479 1 60320.710884641 2024-01-11T17:03:40.432958+00:00 19994330.287588041276 27870000.000041142106 262864330.287625461817 1 60320.710896176 2024-01-11T17:03:41.429636+00:00 19994330.287979424000 27870000.000021625310 262864330.287997364998 1 60320.710907808 2024-01-11T17:03:42.434550+00:00 19994330.287786178291 27870000.000016156584 262864330.287798643112 1 60320.710919285 2024-01-11T17:03:43.426225+00:00 19994330.287533044815 27870000.000002760440 262864330.287532120943 1 60320.710930862 2024-01-11T17:03:44.426456+00:00 19994330.287593822926 27869999.999974034727 262864330.287564158440 1 60320.710942470 2024-01-11T17:03:45.429369+00:00 19994330.287555590272 27869999.999993778765 262864330.287545681000 1 60320.710953974 2024-01-11T17:03:46.423314+00:00 19994330.287826143205 27870000.000000007451 262864330.287822455168 1 60320.710965653 2024-01-11T17:03:47.432444+00:00 19994330.287793703377 27869999.999973945320 262864330.287763953209 1 60320.710977230 2024-01-11T17:03:48.432698+00:00 19994330.287733744830 27869999.999994020909 262864330.287724047899 1 60320.710988764 2024-01-11T17:03:49.429204+00:00 19994330.287657085806 27869999.999968126416 262864330.287621498108 1 60320.711000340 2024-01-11T17:03:50.429351+00:00 19994330.287751741707 27870000.000023882836 262864330.287771910429 1 60320.711011933 2024-01-11T17:03:51.431042+00:00 19994330.287708703429 27870000.000067252666 262864330.287772268057 1 60320.711023387 2024-01-11T17:03:52.420664+00:00 19994330.287586420774 27870000.000025961548 262864330.287608683109 1 60320.711035069 2024-01-11T17:03:53.429963+00:00 19994330.287659890950 27870000.000007841736 262864330.287664026022 1 60320.711046618 2024-01-11T17:03:54.427803+00:00 19994330.287789884955 27869999.999971833080 262864330.287758022547 1 60320.711058243 2024-01-11T17:03:55.432185+00:00 19994330.287672173232 27870000.000011343509 262864330.287679821253 1 60320.711069894 2024-01-11T17:03:56.438853+00:00 19994330.287708088756 27869999.999974958599 262864330.287679374218 1 60320.711081422 2024-01-11T17:03:57.434879+00:00 19994330.287711516023 27869999.999982077628 262864330.287689924240 1 60320.711093010 2024-01-11T17:03:58.436052+00:00 19994330.287763059139 27869999.999985370785 262864330.287744730711 1 60320.711104466 2024-01-11T17:03:59.425879+00:00 19994330.287793800235 27870000.000053428113 262864330.287843525410 1 60320.711116104 2024-01-11T17:04:00.431410+00:00 19994330.287821248174 27870000.000023700297 262864330.287841260433 1 60320.711127754 2024-01-11T17:04:01.437929+00:00 19994330.287759710103 27870000.000078260899 262864330.287834286690 1 60320.711139180 2024-01-11T17:04:02.425132+00:00 19994330.287671245635 27870000.000019174069 262864330.287686705589 1 60320.711150771 2024-01-11T17:04:03.426620+00:00 19994330.287798114121 27870000.000053152442 262864330.287847578526 1 60320.711162311 2024-01-11T17:04:04.423680+00:00 19994330.287690721452 27869999.999972932041 262864330.287659972906 1 60320.711173913 2024-01-11T17:04:05.426091+00:00 19994330.287779517472 27869999.999976083636 262864330.287751913071 1 60320.711185489 2024-01-11T17:04:06.426278+00:00 19994330.287718236446 27869999.999960217625 262864330.287674754858 1 60320.711197069 2024-01-11T17:04:07.426806+00:00 19994330.287807323039 27869999.999990642071 262864330.287794262171 1 60320.711208672 2024-01-11T17:04:08.429238+00:00 19994330.287668060511 27869999.999982528389 262864330.287646889687 1 60320.711220240 2024-01-11T17:04:09.428720+00:00 19994330.287625584751 27869999.999964769930 262864330.287586659193 1 60320.711231810 2024-01-11T17:04:10.428361+00:00 19994330.287724182010 27869999.999995872378 262864330.287716388702 1 60320.711243349 2024-01-11T17:04:11.425376+00:00 19994330.287820428610 27870000.000023037195 262864330.287839770317 1 60320.711254877 2024-01-11T17:04:12.421393+00:00 19994330.287598032504 27870000.000006973743 262864330.287601321936 1 60320.711266544 2024-01-11T17:04:13.429382+00:00 19994330.287812229246 27869999.999985128641 262864330.287793666124 1 60320.711278030 2024-01-11T17:04:14.421758+00:00 19994330.287801913917 27870000.000010896474 262864330.287809133530 1 60320.711289593 2024-01-11T17:04:15.420841+00:00 19994330.287666466087 27870000.000034496188 262864330.287697285414 1 60320.711301192 2024-01-11T17:04:16.423006+00:00 19994330.287879377604 27869999.999995741993 262864330.287871420383 1 60320.711312766 2024-01-11T17:04:17.422946+00:00 19994330.287609450519 27870000.000017337501 262864330.287623107433 1 60320.711324362 2024-01-11T17:04:18.424883+00:00 19994330.287727810442 27870000.000013217330 262864330.287737339735 1 60320.711335873 2024-01-11T17:04:19.419460+00:00 19994330.287517841905 27869999.999967373908 262864330.287481516600 1 60320.711347461 2024-01-11T17:04:20.420610+00:00 19994330.287668671459 27869999.999960832298 262864330.287625819445 1 60320.711359031 2024-01-11T17:04:21.420236+00:00 19994330.287805985659 27869999.999986022711 262864330.287788301706 1 60320.711370595 2024-01-11T17:04:22.419426+00:00 19994330.287915404886 27869999.999978508800 262864330.287890225649 1 60320.711382220 2024-01-11T17:04:23.423799+00:00 19994330.287565853447 27870000.000057142228 262864330.287619292736 1 60320.711393813 2024-01-11T17:04:24.425428+00:00 19994330.287799082696 27870000.000047761947 262864330.287843167782 1 60320.711405622 2024-01-11T17:04:25.445743+00:00 19994330.287683926523 27870000.000034667552 262864330.287714898586 1 60320.711417056 2024-01-11T17:04:26.433615+00:00 19994330.287728775293 27870000.000058159232 262864330.287783265114 1 60320.711428547 2024-01-11T17:04:27.426496+00:00 19994330.287614908069 27869999.999987579882 262864330.287598788738 1 60320.711440102 2024-01-11T17:04:28.424789+00:00 19994330.287733439356 27870000.000010184944 262864330.287739932537 1 60320.711451665 2024-01-11T17:04:29.423903+00:00 19994330.287798892707 27869999.999970298260 262864330.287765473127 1 60320.711463240 2024-01-11T17:04:30.423942+00:00 19994330.287621516734 27869999.999954253435 262864330.287572085857 1 60320.711474805 2024-01-11T17:04:31.423188+00:00 19994330.287530183792 27869999.999952986836 262864330.287479460239 1 60320.711486365 2024-01-11T17:04:32.421940+00:00 19994330.287856467068 27870000.000008068979 262864330.287860840559 1 60320.711497955 2024-01-11T17:04:33.423326+00:00 19994330.287632420659 27870000.000004149973 262864330.287632882595 1 60320.711509584 2024-01-11T17:04:34.428062+00:00 19994330.287845153362 27870000.000047150999 262864330.287888616323 1 60320.711521104 2024-01-11T17:04:35.423405+00:00 19994330.287561897188 27870000.000000491738 262864330.287558674812 1 60320.711532722 2024-01-11T17:04:36.427209+00:00 19994330.287728790194 27870000.000002387911 262864330.287727475166 1 60320.711544347 2024-01-11T17:04:37.431553+00:00 19994330.287911720574 27869999.999993167818 262864330.287901192904 1 60320.711555864 2024-01-11T17:04:38.426621+00:00 19994330.287561357021 27870000.000005476177 262864330.287563145161 1 60320.711567391 2024-01-11T17:04:39.422557+00:00 19994330.287445336580 27869999.999965898693 262864330.287407547235 1 60320.711578989 2024-01-11T17:04:40.424644+00:00 19994330.287785302848 27869999.999993525445 262864330.287775129080 1 60320.711590542 2024-01-11T17:04:41.422859+00:00 19994330.287761226296 27869999.999934528023 262864330.287692070007 1 60320.711602128 2024-01-11T17:04:42.423873+00:00 19994330.287659302354 27869999.999992351979 262864330.287647962570 1 60320.711613669 2024-01-11T17:04:43.420999+00:00 19994330.287495508790 27869999.999991606921 262864330.287483394146 1 60320.711625238 2024-01-11T17:04:44.420548+00:00 19994330.287603169680 27870000.000005457550 262864330.287604928017 1 60320.711636794 2024-01-11T17:04:45.418999+00:00 19994330.287694033235 27870000.000020880252 262864330.287711232901 1 60320.711648366 2024-01-11T17:04:46.418881+00:00 19994330.287765707821 27870000.000004343688 262864330.287766367197 1 60320.711659972 2024-01-11T17:04:47.421533+00:00 19994330.287720832974 27870000.000025436282 262864330.287742584944 1 60320.711671590 2024-01-11T17:04:48.425402+00:00 19994330.287837591022 27870000.000009316951 262864330.287843227386 1 60320.711683186 2024-01-11T17:04:49.427259+00:00 19994330.287645623088 27869999.999950926751 262864330.287592828274 1 60320.711694738 2024-01-11T17:04:50.425378+00:00 19994330.287922848016 27869999.999977231026 262864330.287896394730 1 60320.711706327 2024-01-11T17:04:51.426671+00:00 19994330.287788935006 27869999.999981183559 262864330.287766426802 1 60320.711717992 2024-01-11T17:04:52.434471+00:00 19994330.287584643811 27869999.999982774258 262864330.287563711405 1 60320.711729487 2024-01-11T17:04:53.427720+00:00 19994330.287785831839 27869999.999972701073 262864330.287754833698 1 60320.711741075 2024-01-11T17:04:54.428886+00:00 19994330.287769120187 27870000.000045415014 262864330.287810832262 1 60320.711752683 2024-01-11T17:04:55.431791+00:00 19994330.287584405392 27870000.000039719045 262864330.287620425224 1 60320.711764219 2024-01-11T17:04:56.428524+00:00 19994330.287695758045 27870000.000006228685 262864330.287698298693 1 60320.711775783 2024-01-11T17:04:57.427662+00:00 19994330.287680104375 27870000.000069528818 262864330.287745952606 1 60320.711787398 2024-01-11T17:04:58.431217+00:00 19994330.287885099649 27870000.000033892691 262864330.287915289402 1 60320.711799064 2024-01-11T17:04:59.439119+00:00 19994330.287649419159 27870000.000024426728 262864330.287670165300 1 60320.711810504 2024-01-11T17:05:00.427574+00:00 19994330.287849146873 27869999.999972984195 262864330.287818461657 1 60320.711822690 2024-01-11T17:05:01.480368+00:00 19994330.287650685757 27869999.999960452318 262864330.287607431412 1 60320.711833651 2024-01-11T17:05:02.427413+00:00 19994330.287629555911 27869999.999941922724 262864330.287567764521 1 60320.711845239 2024-01-11T17:05:03.428607+00:00 19994330.287867251784 27869999.999973803759 262864330.287837356329 1 60320.711856757 2024-01-11T17:05:04.423815+00:00 19994330.287603404373 27869999.999972034246 262864330.287571758032 1 60320.711868300 2024-01-11T17:05:05.421100+00:00 19994330.287697635591 27869999.999957535416 262864330.287651479244 1 60320.711880037 2024-01-11T17:05:06.435195+00:00 19994330.287782765925 27870000.000015720725 262864330.287794798613 1 60320.711891457 2024-01-11T17:05:07.421838+00:00 19994330.287945814431 27869999.999980483204 262864330.287922590971 1 60320.711903051 2024-01-11T17:05:08.423557+00:00 19994330.287383120507 27870000.000033624470 262864330.287413030863 1 60320.711914598 2024-01-11T17:05:09.421249+00:00 19994330.287850372493 27870000.000023126602 262864330.287869811058 1 60320.711926254 2024-01-11T17:05:10.428337+00:00 19994330.287478405982 27870000.000006735325 262864330.287481456995 1 60320.711937858 2024-01-11T17:05:11.430962+00:00 19994330.287821307778 27870000.000023931265 262864330.287841558456 1 60320.711949437 2024-01-11T17:05:12.431400+00:00 19994330.287562310696 27869999.999973442405 262864330.287532061338 1 60320.711960934 2024-01-11T17:05:13.424669+00:00 19994330.287727419287 27869999.999941293150 262864330.287665009499 1 60320.711972462 2024-01-11T17:05:14.420706+00:00 19994330.287677545100 27869999.999989982694 262864330.287663847208 1 60320.711984025 2024-01-11T17:05:15.419783+00:00 19994330.287565607578 27869999.999960694462 262864330.287522614002 1 60320.711995614 2024-01-11T17:05:16.421080+00:00 19994330.287815839052 27869999.999977875501 262864330.287790030241 1 60320.712007246 2024-01-11T17:05:17.426033+00:00 19994330.287648197263 27870000.000002183020 262864330.287646681070 1 60320.712018901 2024-01-11T17:05:18.433027+00:00 19994330.287870172411 27870000.000027440488 262864330.287893921137 1 60320.712030386 2024-01-11T17:05:19.425364+00:00 19994330.287658400834 27870000.000036530197 262864330.287691235542 1 60320.712041941 2024-01-11T17:05:20.423725+00:00 19994330.287736050785 27870000.000013895333 262864330.287746250629 1 60320.712053511 2024-01-11T17:05:21.423367+00:00 19994330.287737138569 27869999.999986030161 262864330.287719458342 1 60320.712065044 2024-01-11T17:05:22.419781+00:00 19994330.287636220455 27869999.999995343387 262864330.287627875805 1 60320.712076650 2024-01-11T17:05:23.422554+00:00 19994330.287478711456 27869999.999967645854 262864330.287442654371 1 60320.712088220 2024-01-11T17:05:24.422228+00:00 19994330.287875469774 27870000.000004749745 262864330.287876516581 1 60320.712099810 2024-01-11T17:05:25.423589+00:00 19994330.287775114179 27869999.999981585890 262864330.287752985954 1 60320.712111388 2024-01-11T17:05:26.423930+00:00 19994330.287585582584 27869999.999972861260 262864330.287554740906 1 60320.712122967 2024-01-11T17:05:27.424288+00:00 19994330.287685524672 27870000.000014394522 262864330.287696212530 1 60320.712134541 2024-01-11T17:05:28.424332+00:00 19994330.288138836622 27870000.000058341771 262864330.288193494081 1 60320.712146125 2024-01-11T17:05:29.425183+00:00 19994330.287719000131 27870000.000016409904 262864330.287731736898 1 60320.712157651 2024-01-11T17:05:30.421030+00:00 19994330.287627168000 27870000.000037204474 262864330.287660658360 1 60320.712169256 2024-01-11T17:05:31.423671+00:00 19994330.287708159536 27869999.999962609261 262864330.287667065859 1 60320.712180819 2024-01-11T17:05:32.422761+00:00 19994330.288114223629 27869999.999995626509 262864330.288106143475 1 60320.712192391 2024-01-11T17:05:33.422598+00:00 19994330.287559676915 27869999.999963577837 262864330.287519574165 1 60320.712203978 2024-01-11T17:05:34.423713+00:00 19994330.287672206759 27869999.999976012856 262864330.287644505501 1 60320.712215492 2024-01-11T17:05:35.418454+00:00 19994330.287708789110 27869999.999967608601 262864330.287672698498 1 60320.712227128 2024-01-11T17:05:36.423813+00:00 19994330.287676271051 27869999.999982088804 262864330.287654668093 1 60320.712238731 2024-01-11T17:05:37.426375+00:00 19994330.287462908775 27870000.000021625310 262864330.287480860949 1 60320.712250345 2024-01-11T17:05:38.429801+00:00 19994330.287965603173 27870000.000050041825 262864330.288011938334 1 60320.712261862 2024-01-11T17:05:39.424868+00:00 19994330.287527434528 27870000.000012934208 262864330.287536680698 1 60320.712273426 2024-01-11T17:05:40.424025+00:00 19994330.287968214601 27870000.000070810318 262864330.288035333157 1 60320.712285111 2024-01-11T17:05:41.433620+00:00 19994330.287713363767 27870000.000027678907 262864330.287737369537 1 60320.712296582 2024-01-11T17:05:42.424658+00:00 19994330.287685435265 27869999.999977678061 262864330.287659406662 1 60320.712308311 2024-01-11T17:05:43.438103+00:00 19994330.287666752934 27870000.000022556633 262864330.287685632706 1 60320.712319770 2024-01-11T17:05:44.428146+00:00 19994330.287780571729 27869999.999958880246 262864330.287735760212 1 60320.712331289 2024-01-11T17:05:45.423390+00:00 19994330.287732385099 27869999.999942943454 262864330.287671655416 1 60320.712342997 2024-01-11T17:05:46.434954+00:00 19994330.287792243063 27869999.999961540103 262864330.287750095129 1 60320.712354524 2024-01-11T17:05:47.430844+00:00 19994330.287684343755 27869999.999960668385 262864330.287641316652 1 60320.712366126 2024-01-11T17:05:48.433297+00:00 19994330.287584152073 27869999.999954942614 262864330.287535399199 1 60320.712377663 2024-01-11T17:05:49.430094+00:00 19994330.287805344909 27869999.999988753349 262864330.287790417671 1 60320.712389281 2024-01-11T17:05:50.433896+00:00 19994330.287700656801 27870000.000076476485 262864330.287773430347 1 60320.712400922 2024-01-11T17:05:51.439642+00:00 19994330.287778560072 27870000.000068750232 262864330.287843614817 1 60320.712412450 2024-01-11T17:05:52.435703+00:00 19994330.287680674344 27870000.000012427568 262864330.287689417601 1 60320.712424075 2024-01-11T17:05:53.440084+00:00 19994330.287868980318 27869999.999970298260 262864330.287835568190 1 60320.712435585 2024-01-11T17:05:54.434503+00:00 19994330.287564530969 27870000.000007491559 262864330.287568330765 1 60320.712447100 2024-01-11T17:05:55.429468+00:00 19994330.287679072469 27869999.999985177070 262864330.287660568953 1 60320.712458692 2024-01-11T17:05:56.430940+00:00 19994330.287905052304 27869999.999956816435 262864330.287858188152 1 60320.712470326 2024-01-11T17:05:57.436169+00:00 19994330.287767257541 27869999.999982319772 262864330.287745893002 1 60320.712481815 2024-01-11T17:05:58.428819+00:00 19994330.287659674883 27869999.999987442046 262864330.287643432617 1 60320.712493409 2024-01-11T17:05:59.430572+00:00 19994330.287701860070 27870000.000025343150 262864330.287723481655 1 60320.712504978 2024-01-11T17:06:00.430149+00:00 19994330.287777185440 27870000.000021189451 262864330.287794679403 1 60320.712516640 2024-01-11T17:06:01.437737+00:00 19994330.287719395012 27870000.000023219734 262864330.287738919258 1 60320.712528097 2024-01-11T17:06:02.427574+00:00 19994330.287587221712 27870000.000047817826 262864330.287631332874 1 60320.712539668 2024-01-11T17:06:03.427311+00:00 19994330.287698738277 27870000.000046592206 262864330.287741631269 1 60320.712551285 2024-01-11T17:06:04.430976+00:00 19994330.287656560540 27870000.000012222677 262864330.287665069103 1 60320.712562788 2024-01-11T17:06:05.424907+00:00 19994330.287950921804 27869999.999999783933 262864330.287947028875 1 60320.712574407 2024-01-11T17:06:06.428811+00:00 19994330.287573482841 27869999.999941237271 262864330.287511020899 1 60320.712585941 2024-01-11T17:06:07.425329+00:00 19994330.287563197315 27869999.999973013997 262864330.287532508373 1 60320.712597582 2024-01-11T17:06:08.431119+00:00 19994330.287889182568 27869999.999970689416 262864330.287856161594 1 60320.712609155 2024-01-11T17:06:09.430999+00:00 19994330.287673525512 27869999.999998293817 262864330.287668138742 1 60320.712620681 2024-01-11T17:06:10.426809+00:00 19994330.287742346525 27869999.999999590218 262864330.287738233805 1 60320.712632257 2024-01-11T17:06:11.427015+00:00 19994330.287636980414 27870000.000034905970 262864330.287668168545 1 60320.712643859 2024-01-11T17:06:12.429466+00:00 19994330.287920549512 27870000.000057764351 262864330.287974596024 1 60320.712655366 2024-01-11T17:06:13.423657+00:00 19994330.287622623146 27870000.000012420118 262864330.287631362677 1 60320.712666985 2024-01-11T17:06:14.427507+00:00 19994330.287803076208 27870000.000005085021 262864330.287804484367 1 60320.712678517 2024-01-11T17:06:15.423860+00:00 19994330.287544339895 27870000.000000532717 262864330.287541180849 1 60320.712690068 2024-01-11T17:06:16.421924+00:00 19994330.287640217692 27869999.999998398125 262864330.287634909153 1 60320.712701632 2024-01-11T17:06:17.420955+00:00 19994330.287536554039 27869999.999968264252 262864330.287501126528 1 60320.712713206 2024-01-11T17:06:18.421031+00:00 19994330.287633273751 27869999.999921079725 262864330.287550657988 1 60320.712724773 2024-01-11T17:06:19.420404+00:00 19994330.287674985826 27869999.999945577234 262864330.287616878748 1 60320.712736421 2024-01-11T17:06:20.426746+00:00 19994330.287734065205 27869999.999996118248 262864330.287726491690 1 60320.712747966 2024-01-11T17:06:21.424296+00:00 19994330.287879571319 27870000.000036790967 262864330.287912666798 1 60320.712759580 2024-01-11T17:06:22.427762+00:00 19994330.287719633430 27870000.000060416758 262864330.287776350975 1 60320.712771161 2024-01-11T17:06:23.428303+00:00 19994330.287760376930 27870000.000045873225 262864330.287802547216 1 60320.712782698 2024-01-11T17:06:24.425120+00:00 19994330.287689190358 27870000.000049732625 262864330.287735223770 1 60320.712794662 2024-01-11T17:06:25.458855+00:00 19994330.287738583982 27870000.000013720244 262864330.287748605013 1 60320.712805915 2024-01-11T17:06:26.431057+00:00 19994330.287689931691 27869999.999941464514 262864330.287627696991 1 60320.712817376 2024-01-11T17:06:27.421236+00:00 19994330.287609566003 27869999.999975629151 262864330.287581503391 1 60320.712829005 2024-01-11T17:06:28.425997+00:00 19994330.287642702460 27869999.999996565282 262864330.287635564804 1 60320.712840504 2024-01-11T17:06:29.419522+00:00 19994330.287884671241 27869999.999969396740 262864330.287850379944 1 60320.712852146 2024-01-11T17:06:30.425403+00:00 19994330.287881322205 27869999.999964330345 262864330.287841945887 1 60320.712863702 2024-01-11T17:06:31.423871+00:00 19994330.287749867886 27869999.999944373965 262864330.287690550089 1 60320.712875284 2024-01-11T17:06:32.424520+00:00 19994330.287531908602 27870000.000002190471 262864330.287530422211 1 60320.712886815 2024-01-11T17:06:33.420828+00:00 19994330.287752110511 27870000.000014889985 262864330.287763327360 1 60320.712898559 2024-01-11T17:06:34.435505+00:00 19994330.287796601653 27870000.000065058470 262864330.287857949734 1 60320.712909983 2024-01-11T17:06:35.422590+00:00 19994330.287941969931 27870000.000081323087 262864330.288019597530 1 60320.712921544 2024-01-11T17:06:36.421368+00:00 19994330.287687946111 27869999.999976940453 262864330.287661194801 1 60320.712933256 2024-01-11T17:06:37.433364+00:00 19994330.287406843156 27869999.999973952770 262864330.287377089262 1 60320.712944751 2024-01-11T17:06:38.426502+00:00 19994330.287823516876 27869999.999952018261 262864330.287771850824 1 60320.712956319 2024-01-11T17:06:39.425935+00:00 19994330.287720721215 27870000.000007584691 262864330.287724584341 1 60320.712967858 2024-01-11T17:06:40.422933+00:00 19994330.287512026727 27869999.999934252352 262864330.287442594767 1 60320.712979493 2024-01-11T17:06:41.428197+00:00 19994330.287800341845 27869999.999937109649 262864330.287733763456 1 60320.712991058 2024-01-11T17:06:42.427444+00:00 19994330.287778396159 27870000.000011004508 262864330.287785708904 1 60320.713002755 2024-01-11T17:06:43.438037+00:00 19994330.287671145052 27870000.000008743256 262864330.287676185369 1 60320.713014200 2024-01-11T17:06:44.426913+00:00 19994330.287941738963 27870000.000015933067 262864330.287953972816 1 60320.713025785 2024-01-11T17:06:45.427790+00:00 19994330.287358842790 27870000.000056456774 262864330.287411600351 1 60320.713037326 2024-01-11T17:06:46.424996+00:00 19994330.287802748382 27870000.000074140728 262864330.287873208523 1 60320.713048908 2024-01-11T17:06:47.425674+00:00 19994330.287915643305 27870000.000008229166 262864330.287920176983 1 60320.713060447 2024-01-11T17:06:48.422610+00:00 19994330.287677034736 27870000.000016920269 262864330.287690281868 1 60320.713072022 2024-01-11T17:06:49.422711+00:00 19994330.287733625621 27869999.999961886555 262864330.287691801786 1 60320.713083706 2024-01-11T17:06:50.432231+00:00 19994330.287391290069 27869999.999924216419 262864330.287311792374 1 60320.713095235 2024-01-11T17:06:51.428254+00:00 19994330.287744656205 27869999.999981377274 262864330.287722349167 1 60320.713106859 2024-01-11T17:06:52.432558+00:00 19994330.287657562643 27869999.999989856035 262864330.287643730640 1 60320.713118377 2024-01-11T17:06:53.427741+00:00 19994330.287617646158 27869999.999971248209 262864330.287585198879 1 60320.713129858 2024-01-11T17:06:54.419680+00:00 19994330.287681531161 27870000.000041909516 262864330.287719726562 1 60320.713141605 2024-01-11T17:06:55.434709+00:00 19994330.287921924144 27869999.999985147268 262864330.287903398275 1 60320.713153061 2024-01-11T17:06:56.424478+00:00 19994330.287748381495 27870000.000076495111 262864330.287821173668 1 60320.713164734 2024-01-11T17:06:57.433025+00:00 19994330.287614692003 27870000.000000856817 262864330.287611871958 1 60320.713176390 2024-01-11T17:06:58.440057+00:00 19994330.287558924407 27869999.999988108873 262864330.287543326616 1 60320.713187991 2024-01-11T17:06:59.442394+00:00 19994330.287933316082 27870000.000012353063 262864330.287941962481 1 60320.713199459 2024-01-11T17:07:00.433275+00:00 19994330.287742152810 27869999.999964505434 262864330.287702977657 1 60320.713211252 2024-01-11T17:07:01.452218+00:00 19994330.287836547941 27869999.999976176769 262864330.287809044123 1 60320.713222509 2024-01-11T17:07:02.424806+00:00 19994330.287494156510 27869999.999987065792 262864330.287477523088 1 60320.713234074 2024-01-11T17:07:03.424046+00:00 19994330.287738151848 27869999.999987579882 262864330.287722021341 1 60320.713245646 2024-01-11T17:07:04.423778+00:00 19994330.287646342069 27869999.999983493239 262864330.287626147270 1 60320.713257213 2024-01-11T17:07:05.423175+00:00 19994330.287701614201 27870000.000062357634 262864330.287760257721 1 60320.713268760 2024-01-11T17:07:06.420840+00:00 19994330.287788096815 27870000.000008821487 262864330.287793219090 1 60320.713280325 2024-01-11T17:07:07.420077+00:00 19994330.287791945040 27870000.000057406723 262864330.287845641375 1 60320.713291978 2024-01-11T17:07:08.426875+00:00 19994330.287647377700 27870000.000040009618 262864330.287683665752 1 60320.713303512 2024-01-11T17:07:09.423455+00:00 19994330.287654101849 27869999.999985165894 262864330.287635564804 1 60320.713315075 2024-01-11T17:07:10.422481+00:00 19994330.287612315267 27869999.999984908849 262864330.287593543530 1 60320.713326654 2024-01-11T17:07:11.422917+00:00 19994330.287559334189 27869999.999977257103 262864330.287532895803 1 60320.713338358 2024-01-11T17:07:12.434115+00:00 19994330.287884499878 27869999.999967947602 262864330.287848740816 1 60320.713349876 2024-01-11T17:07:13.429320+00:00 19994330.287658397108 27870000.000008512288 262864330.287663221359 1 60320.713361487 2024-01-11T17:07:14.432458+00:00 19994330.287807364017 27869999.999967433512 262864330.287771105766 1 60320.713372988 2024-01-11T17:07:15.426154+00:00 19994330.287473484874 27869999.999958533794 262864330.287428319454 1 60320.713384635 2024-01-11T17:07:16.432482+00:00 19994330.287668798119 27870000.000003576279 262864330.287668675184 1 60320.713396300 2024-01-11T17:07:17.440282+00:00 19994330.287875715643 27870000.000024620444 262864330.287896633148 1 60320.713407754 2024-01-11T17:07:18.429997+00:00 19994330.287907406688 27869999.999995645136 262864330.287899374962 1 60320.713419270 2024-01-11T17:07:19.424955+00:00 19994330.287714533508 27870000.000049475580 262864330.287760317326 1 60320.713430889 2024-01-11T17:07:20.428857+00:00 19994330.287693463266 27869999.999990954995 262864330.287680715322 1 60320.713442478 2024-01-11T17:07:21.430084+00:00 19994330.287684507668 27869999.999996822327 262864330.287677615881 1 60320.713454016 2024-01-11T17:07:22.426934+00:00 19994330.287840828300 27870000.000011794269 262864330.287848949432 1 60320.713465563 2024-01-11T17:07:23.424698+00:00 19994330.287647794932 27869999.999947551638 262864330.287591636181 1 60320.713477294 2024-01-11T17:07:24.438223+00:00 19994330.287515837699 27869999.999995201826 262864330.287507355213 1 60320.713488683 2024-01-11T17:07:25.422169+00:00 19994330.287739422172 27869999.999997325242 262864330.287733048201 1 60320.713500326 2024-01-11T17:07:26.428125+00:00 19994330.287539627403 27869999.999998651445 262864330.287534594536 1 60320.713512163 2024-01-11T17:07:27.450866+00:00 19994330.287940971553 27869999.999970987439 262864330.287908256054 1 60320.713523455 2024-01-11T17:07:28.426497+00:00 19994330.287697471678 27870000.000050455332 262864330.287744224072 1 60320.713535129 2024-01-11T17:07:29.435129+00:00 19994330.287772692740 27870000.000047538429 262864330.287816524506 1 60320.713546771 2024-01-11T17:07:30.441021+00:00 19994330.287890192121 27870000.000027857721 262864330.287914365530 1 60320.713558161 2024-01-11T17:07:31.425071+00:00 19994330.287438672036 27870000.000020503998 262864330.287455469370 1 60320.713569816 2024-01-11T17:07:32.432110+00:00 19994330.288143150508 27870000.000007756054 262864330.288147211075 1 60320.713581334 2024-01-11T17:07:33.427236+00:00 19994330.287621784955 27869999.999986585230 262864330.287604689598 1 60320.713592909 2024-01-11T17:07:34.427331+00:00 19994330.287627436221 27869999.999964989722 262864330.287588715553 1 60320.713604504 2024-01-11T17:07:35.429187+00:00 19994330.287610307336 27869999.999955058098 262864330.287561655045 1 60320.713616142 2024-01-11T17:07:36.434659+00:00 19994330.287781871855 27869999.999985635281 262864330.287763804197 1 60320.713627682 2024-01-11T17:07:37.431752+00:00 19994330.287447381765 27869999.999965786934 262864330.287409484386 1 60320.713639302 2024-01-11T17:07:38.435665+00:00 19994330.287681546062 27870000.000025331974 262864330.287703186274 1 60320.713650748 2024-01-11T17:07:39.424596+00:00 19994330.287896580994 27870000.000059820712 262864330.287952691317 1 60320.713662416 2024-01-11T17:07:40.432750+00:00 19994330.287723362446 27870000.000060688704 262864330.287780344486 1 60320.713674042 2024-01-11T17:07:41.437224+00:00 19994330.287582460791 27870000.000057633966 262864330.287636399269 1 60320.713685522 2024-01-11T17:07:42.429123+00:00 19994330.287749439478 27870000.000001579523 262864330.287747323513 1 60320.713697288 2024-01-11T17:07:43.445675+00:00 19994330.287661224604 27869999.999964948744 262864330.287622481585 1 60320.713708668 2024-01-11T17:07:44.428876+00:00 19994330.287805687636 27870000.000000581145 262864330.287802577019 1 60320.713720226 2024-01-11T17:07:45.427557+00:00 19994330.287641454488 27869999.999980628490 262864330.287618398666 1 60320.713731761 2024-01-11T17:07:46.424177+00:00 19994330.287619691342 27869999.999928440899 262864330.287544429302 1 60320.713743407 2024-01-11T17:07:47.430384+00:00 19994330.287829786539 27869999.999964617193 262864330.287790715694 1 60320.713754902 2024-01-11T17:07:48.423499+00:00 19994330.287732400000 27869999.999973755330 262864330.287702441216 1 60320.713766601 2024-01-11T17:07:49.434371+00:00 19994330.287739872932 27870000.000050008297 262864330.287786185741 1 60320.713777994 2024-01-11T17:07:50.418713+00:00 19994330.287842564285 27870000.000044941902 262864330.287883818150 1 60320.713789624 2024-01-11T17:07:51.423490+00:00 19994330.287720214576 27870000.000034835190 262864330.287751346827 1 60320.713801187 2024-01-11T17:07:52.422558+00:00 19994330.287825312465 27870000.000018749386 262864330.287840366364 1 60320.713812743 2024-01-11T17:07:53.420999+00:00 19994330.287790514529 27870000.000039756298 262864330.287826567888 1 60320.713824485 2024-01-11T17:07:54.435561+00:00 19994330.287547666579 27870000.000005513430 262864330.287549495697 1 60320.713835953 2024-01-11T17:07:55.426303+00:00 19994330.287520855665 27869999.999977014959 262864330.287494182587 1 60320.713847518 2024-01-11T17:07:56.425535+00:00 19994330.287549793720 27869999.999945707619 262864330.287491798401 1 60320.713859132 2024-01-11T17:07:57.429050+00:00 19994330.287722948939 27869999.999990016222 262864330.287709265947 1 60320.713870635 2024-01-11T17:07:58.422872+00:00 19994330.287775956094 27869999.999998014420 262864330.287770271301 1 60320.713882265 2024-01-11T17:07:59.427688+00:00 19994330.287792455405 27869999.999979402870 262864330.287768155336 1 60320.713893828 2024-01-11T17:08:00.426691+00:00 19994330.287859320641 27869999.999994661659 262864330.287850290537 1 60320.713906005 2024-01-11T17:08:01.478876+00:00 19994330.287679865956 27870000.000053938478 262864330.287730097771 1 60320.713916987 2024-01-11T17:08:02.427660+00:00 19994330.287733700126 27870000.000009901822 262864330.287739902735 1 60320.713928539 2024-01-11T17:08:03.425799+00:00 19994330.287819996476 27869999.999999210238 262864330.287815511227 1 60320.713940097 2024-01-11T17:08:04.424431+00:00 19994330.287760879844 27870000.000044010580 262864330.287801206112 1 60320.713951674 2024-01-11T17:08:05.424607+00:00 19994330.287672344595 27870000.000011265278 262864330.287679910660 1 60320.713963223 2024-01-11T17:08:06.422427+00:00 19994330.287706401199 27869999.999955549836 262864330.287658244371 1 60320.713974844 2024-01-11T17:08:07.426495+00:00 19994330.287911154330 27870000.000013004988 262864330.287920445204 1 60320.713986439 2024-01-11T17:08:08.428312+00:00 19994330.287612318993 27869999.999959051609 262864330.287567675114 1 60320.713998029 2024-01-11T17:08:09.429760+00:00 19994330.287699248642 27870000.000055976212 262864330.287751525640 1 60320.714009527 2024-01-11T17:08:10.423093+00:00 19994330.287916749716 27869999.999946977943 262864330.287860035896 1 60320.714021094 2024-01-11T17:08:11.422488+00:00 19994330.287618231028 27869999.999987620860 262864330.287602156401 1 60320.714032669 2024-01-11T17:08:12.422549+00:00 19994330.287909261882 27870000.000035490841 262864330.287941068411 1 60320.714044293 2024-01-11T17:08:13.426915+00:00 19994330.287716623396 27870000.000031296164 262864330.287744224072 1 60320.714055811 2024-01-11T17:08:14.422041+00:00 19994330.287524081767 27870000.000011593103 262864330.287531971931 1 60320.714067527 2024-01-11T17:08:15.434293+00:00 19994330.287854205817 27869999.999990493059 262864330.287840992212 1 60320.714078960 2024-01-11T17:08:16.422140+00:00 19994330.287650667131 27869999.999993626028 262864330.287640601397 1 60320.714090539 2024-01-11T17:08:17.422576+00:00 19994330.288109205663 27869999.999992024153 262864330.288097530603 1 60320.714102091 2024-01-11T17:08:18.420710+00:00 19994330.287668202072 27869999.999968323857 262864330.287632822990 1 60320.714113676 2024-01-11T17:08:19.421598+00:00 19994330.287510182709 27869999.999971911311 262864330.287478417158 1 60320.714125234 2024-01-11T17:08:20.420223+00:00 19994330.287570759654 27869999.999951217324 262864330.287518262863 1 60320.714136800 2024-01-11T17:08:21.419495+00:00 19994330.287819765508 27869999.999976951629 262864330.287793040276 1 60320.714148383 2024-01-11T17:08:22.420303+00:00 19994330.287650682032 27870000.000007938594 262864330.287654906511 1 60320.714159973 2024-01-11T17:08:23.421647+00:00 19994330.287789184600 27870000.000001240522 262864330.287786751986 1 60320.714171574 2024-01-11T17:08:24.424020+00:00 19994330.287805750966 27870000.000064313412 262864330.287866353989 1 60320.714183143 2024-01-11T17:08:25.423554+00:00 19994330.287687346339 27870000.000013779849 262864330.287697434425 1 60320.714194684 2024-01-11T17:08:26.420696+00:00 19994330.287577357143 27870000.000002991408 262864330.287576645613 1 60320.714206242 2024-01-11T17:08:27.419329+00:00 19994330.287777110934 27870000.000003024936 262864330.287776470184 1 60320.714217843 2024-01-11T17:08:28.421653+00:00 19994330.287837773561 27869999.999995984137 262864330.287830054760 1 60320.714229423 2024-01-11T17:08:29.422149+00:00 19994330.287695713341 27869999.999952662736 262864330.287644684315 1 60320.714241033 2024-01-11T17:08:30.425297+00:00 19994330.287696916610 27870000.000010736287 262864330.287703961134 1 60320.714252540 2024-01-11T17:08:31.419486+00:00 19994330.287740200758 27869999.999957829714 262864330.287694334984 1 60320.714264127 2024-01-11T17:08:32.420610+00:00 19994330.287922460586 27870000.000024389476 262864330.287943154573 1 60320.714275773 2024-01-11T17:08:33.426735+00:00 19994330.287767082453 27870000.000033970922 262864330.287797361612 1 60320.714287287 2024-01-11T17:08:34.421563+00:00 19994330.287571121007 27870000.000030521303 262864330.287597954273 1 60320.714298876 2024-01-11T17:08:35.422937+00:00 19994330.287759423256 27870000.000008918345 262864330.287764638662 1 60320.714310474 2024-01-11T17:08:36.424940+00:00 19994330.287593506277 27870000.000003729016 262864330.287593543530 1 60320.714322033 2024-01-11T17:08:37.423653+00:00 19994330.287688441575 27870000.000011693686 262864330.287696421146 1 60320.714333572 2024-01-11T17:08:38.420644+00:00 19994330.288011059165 27869999.999956417829 262864330.287963807583 1 60320.714345209 2024-01-11T17:08:39.426090+00:00 19994330.287563264370 27870000.000010039657 262864330.287569612265 1 60320.714356797 2024-01-11T17:08:40.427245+00:00 19994330.287671990693 27869999.999971475452 262864330.287639766932 1 60320.714368310 2024-01-11T17:08:41.421990+00:00 19994330.287502735853 27869999.999967083335 262864330.287466138601 1 60320.714379876 2024-01-11T17:08:42.421327+00:00 19994330.287796486169 27870000.000016160309 262864330.287808954716 1 60320.714391477 2024-01-11T17:08:43.423634+00:00 19994330.287722095847 27870000.000015053898 262864330.287733435631 1 60320.714403022 2024-01-11T17:08:44.421077+00:00 19994330.287668291479 27870000.000095501542 262864330.287760078907 1 60320.714414590 2024-01-11T17:08:45.420575+00:00 19994330.287817258388 27869999.999977696687 262864330.287791281939 1 60320.714426225 2024-01-11T17:08:46.425840+00:00 19994330.287624713033 27870000.000044491142 262864330.287665516138 1 60320.714437800 2024-01-11T17:08:47.425935+00:00 19994330.287715919316 27869999.999981567264 262864330.287693798542 1 60320.714449312 2024-01-11T17:08:48.420528+00:00 19994330.287622500211 27870000.000037763268 262864330.287656575441 1 60320.714460894 2024-01-11T17:08:49.421199+00:00 19994330.287633951753 27870000.000007182360 262864330.287637442350 1 60320.714472534 2024-01-11T17:08:50.426967+00:00 19994330.287732928991 27869999.999962508678 262864330.287691742182 1 60320.714484049 2024-01-11T17:08:51.421785+00:00 19994330.287637058645 27869999.999975085258 262864330.287608444691 1 60320.714495612 2024-01-11T17:08:52.420894+00:00 19994330.287629112601 27869999.999999146909 262864330.287624537945 1 60320.714507174 2024-01-11T17:08:53.419793+00:00 19994330.287548605353 27869999.999954793602 262864330.287499696016 1 60320.714518797 2024-01-11T17:08:54.424013+00:00 19994330.287691827863 27870000.000068772584 262864330.287756919861 1 60320.714530322 2024-01-11T17:08:55.419834+00:00 19994330.287808146328 27870000.000008929521 262864330.287813395262 1 60320.714541983 2024-01-11T17:08:56.427351+00:00 19994330.287754554302 27870000.000022806227 262864330.287773668766 1 60320.714553489 2024-01-11T17:08:57.421476+00:00 19994330.287806794047 27870000.000016745180 262864330.287819862366 1 60320.714565050 2024-01-11T17:08:58.420298+00:00 19994330.287767577916 27869999.999987322837 262864330.287751227617 1 60320.714576630 2024-01-11T17:08:59.420831+00:00 19994330.287629984319 27870000.000026419759 262864330.287652701139 1 60320.714588196 2024-01-11T17:09:00.420172+00:00 19994330.287674132735 27869999.999974954873 262864330.287645399570 1 60320.714599770 2024-01-11T17:09:01.420141+00:00 19994330.287467252463 27869999.999992981553 262864330.287456512451 1 60320.714611471 2024-01-11T17:09:02.431093+00:00 19994330.287772096694 27869999.999970406294 262864330.287738800049 1 60320.714622929 2024-01-11T17:09:03.421085+00:00 19994330.287559792399 27869999.999954640865 262864330.287510752678 1 60320.714634609 2024-01-11T17:09:04.430261+00:00 19994330.287663433701 27870000.000009760261 262864330.287669509649 1 60320.714646108 2024-01-11T17:09:05.423765+00:00 19994330.287814922631 27869999.999991375953 262864330.287802606821 1 60320.714657825 2024-01-11T17:09:06.436125+00:00 19994330.287781823426 27870000.000053148717 262864330.287831276655 1 60320.714669235 2024-01-11T17:09:07.421920+00:00 19994330.287850860506 27870000.000036783516 262864330.287883937359 1 60320.714680874 2024-01-11T17:09:08.427518+00:00 19994330.287428397685 27869999.999991957098 262864330.287416666746 1 60320.714692385 2024-01-11T17:09:09.422071+00:00 19994330.287665061653 27870000.000078402460 262864330.287739783525 1 60320.714703980 2024-01-11T17:09:10.423911+00:00 19994330.287880130112 27870000.000003576279 262864330.287880003452 1 60320.714715540 2024-01-11T17:09:11.422639+00:00 19994330.287416029721 27869999.999962486327 262864330.287374824286 1 60320.714727193 2024-01-11T17:09:12.429446+00:00 19994330.287720397115 27869999.999958895147 262864330.287675619125 1 60320.714738702 2024-01-11T17:09:13.423871+00:00 19994330.287783928216 27869999.999967556447 262864330.287747770548 1 60320.714750233 2024-01-11T17:09:14.420138+00:00 19994330.287802774459 27869999.999990671873 262864330.287789762020 1 60320.714761944 2024-01-11T17:09:15.432012+00:00 19994330.287659581751 27869999.999992661178 262864330.287648558617 1 60320.714773428 2024-01-11T17:09:16.424192+00:00 19994330.287674874067 27870000.000005323440 262864330.287676513195 1 60320.714784967 2024-01-11T17:09:17.421123+00:00 19994330.287750490010 27870000.000019762665 262864330.287766546011 1 60320.714796560 2024-01-11T17:09:18.422799+00:00 19994330.287927802652 27870000.000007577240 262864330.287931680679 1 60320.714808148 2024-01-11T17:09:19.423989+00:00 19994330.287480831146 27870000.000012997538 262864330.287490129471 1 60320.714819669 2024-01-11T17:09:20.419428+00:00 19994330.287578627467 27869999.999998558313 262864330.287573516369 1 60320.714831254 2024-01-11T17:09:21.420316+00:00 19994330.287885196507 27870000.000015553087 262864330.287897050381 1 60320.714842890 2024-01-11T17:09:22.425686+00:00 19994330.287710417062 27869999.999969426543 262864330.287676155567 1 60320.714854430 2024-01-11T17:09:23.422780+00:00 19994330.287583515048 27869999.999929387122 262864330.287509202957 1 60320.714866015 2024-01-11T17:09:24.423686+00:00 19994330.287807069719 27870000.000007934868 262864330.287811309099 1 60320.714877581 2024-01-11T17:09:25.423012+00:00 19994330.287688147277 27869999.999985516071 262864330.287669956684 1 60320.714889106 2024-01-11T17:09:26.418748+00:00 19994330.287745974958 27869999.999988663942 262864330.287730962038 1 60320.714900735 2024-01-11T17:09:27.423497+00:00 19994330.287511125207 27870000.000029373914 262864330.287536799908 1 60320.714912257 2024-01-11T17:09:28.419003+00:00 19994330.287744842470 27870000.000045567751 262864330.287786722183 1 60320.714923872 2024-01-11T17:09:29.422567+00:00 19994330.287495043129 27870000.000044532120 262864330.287535876036 1 60320.714935438 2024-01-11T17:09:30.421835+00:00 19994330.287852812558 27870000.000060327351 262864330.287909448147 1 60320.714946984 2024-01-11T17:09:31.419437+00:00 19994330.287601970136 27869999.999995850027 262864330.287594139576 1 60320.714958582 2024-01-11T17:09:32.421479+00:00 19994330.287796288729 27869999.999977696687 262864330.287770301104 1 60320.714970157 2024-01-11T17:09:33.421540+00:00 19994330.287792015821 27869999.999941427261 262864330.287729769945 1 60320.714981730 2024-01-11T17:09:34.421433+00:00 19994330.287600934505 27869999.999924261123 262864330.287521511316 1 60320.714993321 2024-01-11T17:09:35.422965+00:00 19994330.287914644927 27869999.999987084419 262864330.287898033857 1 60320.715004892 2024-01-11T17:09:36.422623+00:00 19994330.287609331310 27869999.999985866249 262864330.287591516972 1 60320.715016445 2024-01-11T17:09:37.420821+00:00 19994330.287797346711 27870000.000004757196 262864330.287798404694 1 60320.715028061 2024-01-11T17:09:38.424444+00:00 19994330.287775594741 27870000.000108979642 262864330.287880897522 1 60320.715039632 2024-01-11T17:09:39.424245+00:00 19994330.287850942463 27870000.000014811754 262864330.287862062454 1 60320.715051195 2024-01-11T17:09:40.423216+00:00 19994330.287771869451 27870000.000007893890 262864330.287776082754 1 60320.715062721 2024-01-11T17:09:41.419078+00:00 19994330.287466358393 27870000.000011753291 262864330.287474393845 1 60320.715074331 2024-01-11T17:09:42.422213+00:00 19994330.287812203169 27869999.999976683408 262864330.287785202265 1 60320.715085875 2024-01-11T17:09:43.419625+00:00 19994330.287652552128 27869999.999940697104 262864330.287589550018 1 60320.715097451 2024-01-11T17:09:44.419745+00:00 19994330.287929609418 27870000.000049304217 262864330.287975192070 1 60320.715109144 2024-01-11T17:09:45.430091+00:00 19994330.287745367736 27869999.999925542623 262864330.287667214870 1 60320.715120640 2024-01-11T17:09:46.423256+00:00 19994330.287714786828 27869999.999948278069 262864330.287659347057 1 60320.715132254 2024-01-11T17:09:47.426728+00:00 19994330.287654452026 27869999.999998234212 262864330.287649005651 1 60320.715143815 2024-01-11T17:09:48.425593+00:00 19994330.287627726793 27870000.000036910176 262864330.287660926580 1 60320.715155327 2024-01-11T17:09:49.420266+00:00 19994330.287707474083 27870000.000032689422 262864330.287736475468 1 60320.715167114 2024-01-11T17:09:50.438639+00:00 19994330.287736948580 27870000.000040855259 262864330.287774115801 1 60320.715178479 2024-01-11T17:09:51.420643+00:00 19994330.287701979280 27870000.000006724149 262864330.287705004215 1 60320.715190141 2024-01-11T17:09:52.428146+00:00 19994330.287865757942 27870000.000038113445 262864330.287900179625 1 60320.715201722 2024-01-11T17:09:53.428722+00:00 19994330.287660520524 27870000.000009350479 262864330.287666171789 1 60320.715213255 2024-01-11T17:09:54.425183+00:00 19994330.287766240537 27869999.999956034124 262864330.287718594074 1 60320.715224759 2024-01-11T17:09:55.419207+00:00 19994330.287562262267 27869999.999958034605 262864330.287516593933 1 60320.715236357 2024-01-11T17:09:56.421282+00:00 19994330.287654664367 27869999.999970544130 262864330.287621527910 1 60320.715247955 2024-01-11T17:09:57.423295+00:00 19994330.287777699530 27869999.999980390072 262864330.287754386663 1 60320.715259542 2024-01-11T17:09:58.424398+00:00 19994330.287896726280 27870000.000060204417 262864330.287953227758 1 60320.715271114 2024-01-11T17:09:59.424251+00:00 19994330.287830010056 27869999.999973423779 262864330.287799715996 1 60320.715282683 2024-01-11T17:10:00.423858+00:00 19994330.287409074605 27870000.000053662807 262864330.287459045649 1 60320.715294278 2024-01-11T17:10:01.425623+00:00 19994330.287627454847 27870000.000039294362 262864330.287663042545 1 60320.715306033 2024-01-11T17:10:02.441264+00:00 19994330.287529289722 27870000.000058870763 262864330.287584453821 1 60320.715317756 2024-01-11T17:10:03.454095+00:00 19994330.287708260119 27870000.000036466867 262864330.287741035223 1 60320.715329133 2024-01-11T17:10:04.437062+00:00 19994330.287841536105 27869999.999960072339 262864330.287797898054 1 60320.715340637 2024-01-11T17:10:05.431004+00:00 19994330.287651773542 27869999.999991729856 262864330.287639796734 1 60320.715352346 2024-01-11T17:10:06.442708+00:00 19994330.287777755409 27869999.999970681965 262864330.287744730711 1 60320.715363763 2024-01-11T17:10:07.429155+00:00 19994330.287575416267 27869999.999968260527 262864330.287539988756 1 60320.715375384 2024-01-11T17:10:08.433171+00:00 19994330.287914395332 27869999.999986752868 262864330.287897467613 1 60320.715386910 2024-01-11T17:10:09.429031+00:00 19994330.287620157003 27869999.999974835664 262864330.287591308355 1 60320.715398482 2024-01-11T17:10:10.428796+00:00 19994330.287801597267 27870000.000032342970 262864330.287830233574 1 60320.715410049 2024-01-11T17:10:11.428244+00:00 19994330.287795912474 27870000.000046305358 262864330.287838518620 1 60320.715421632 2024-01-11T17:10:12.429051+00:00 19994330.287638537586 27870000.000034604222 262864330.287669450045 1 60320.715433201 2024-01-11T17:10:13.428548+00:00 19994330.287777911872 27870000.000020608306 262864330.287794828415 1 60320.715444707 2024-01-11T17:10:14.422727+00:00 19994330.287735257298 27870000.000015683472 262864330.287747234106 1 60320.715456334 2024-01-11T17:10:15.427272+00:00 19994330.287648290396 27870000.000000197440 262864330.287644803524 1 60320.715467941 2024-01-11T17:10:16.430085+00:00 19994330.287804480642 27870000.000013709068 262864330.287814497948 1 60320.715479479 2024-01-11T17:10:17.427002+00:00 19994330.287650037557 27869999.999942652881 262864330.287589013577 1 60320.715491032 2024-01-11T17:10:18.425181+00:00 19994330.287774413824 27869999.999967556447 262864330.287738263607 1 60320.715502603 2024-01-11T17:10:19.424888+00:00 19994330.287803292274 27869999.999974947423 262864330.287774533033 1 60320.715514197 2024-01-11T17:10:20.426618+00:00 19994330.287574891001 27870000.000007215887 262864330.287578403950 1 60320.715525732 2024-01-11T17:10:21.423226+00:00 19994330.287643503398 27869999.999987043440 262864330.287626832724 1 60320.715537322 2024-01-11T17:10:22.424591+00:00 19994330.287938501686 27870000.000009957701 262864330.287944763899 1 60320.715548850 2024-01-11T17:10:23.420629+00:00 19994330.287605606019 27870000.000058241189 262864330.287660151720 1 60320.715560426 2024-01-11T17:10:24.420760+00:00 19994330.287707399577 27870000.000006474555 262864330.287710160017 1 60320.715572019 2024-01-11T17:10:25.422458+00:00 19994330.287824578583 27870000.000008005649 262864330.287828892469 1 60320.715583662 2024-01-11T17:10:26.428373+00:00 19994330.287519857287 27869999.999973606318 262864330.287489771843 1 60320.715595192 2024-01-11T17:10:27.424603+00:00 19994330.287746407092 27869999.999982289970 262864330.287725001574 1 60320.715606748 2024-01-11T17:10:28.422998+00:00 19994330.287573061883 27869999.999951507896 262864330.287520885468 1 60320.715618321 2024-01-11T17:10:29.422951+00:00 19994330.287820782512 27869999.999996580184 262864330.287813663483 1 60320.715629923 2024-01-11T17:10:30.425363+00:00 19994330.287558265030 27870000.000020489097 262864330.287575066090 1 60320.715641552 2024-01-11T17:10:31.430109+00:00 19994330.287667158991 27869999.999960895628 262864330.287624359131 1 60320.715653040 2024-01-11T17:10:32.422664+00:00 19994330.287796657532 27870000.000043738633 262864330.287836700678 1 60320.715664675 2024-01-11T17:10:33.427923+00:00 19994330.287804141641 27870000.000041492283 262864330.287841916084 1 60320.715676193 2024-01-11T17:10:34.423066+00:00 19994330.287755496800 27870000.000036936253 262864330.287788718939 1 60320.715687831 2024-01-11T17:10:35.428646+00:00 19994330.287786617875 27870000.000021830201 262864330.287804722786 1 60320.715699357 2024-01-11T17:10:36.424491+00:00 19994330.287711188197 27870000.000051807612 262864330.287759304047 1 60320.715710892 2024-01-11T17:10:37.421114+00:00 19994330.287523251027 27869999.999966870993 262864330.287486404181 1 60320.715722474 2024-01-11T17:10:38.421794+00:00 19994330.287792880088 27869999.999976016581 262864330.287765204906 1 60320.715734048 2024-01-11T17:10:39.421770+00:00 19994330.287600286305 27869999.999921519309 262864330.287518113852 1 60320.715745616 2024-01-11T17:10:40.421225+00:00 19994330.287889037281 27869999.999967753887 262864330.287853091955 1 60320.715757305 2024-01-11T17:10:41.431155+00:00 19994330.287465743721 27869999.999987129122 262864330.287449181080 1 60320.715768759 2024-01-11T17:10:42.420797+00:00 19994330.287778858095 27870000.000038720667 262864330.287813872099 1 60320.715780394 2024-01-11T17:10:43.426035+00:00 19994330.287558276206 27869999.999982211739 262864330.287536799908 1 60320.715791909 2024-01-11T17:10:44.420928+00:00 19994330.287869282067 27869999.999981414527 262864330.287846982479 1 60320.715803476 2024-01-11T17:10:45.420308+00:00 19994330.287415180355 27870000.000045418739 262864330.287456899881 1 60320.715815094 2024-01-11T17:10:46.424116+00:00 19994330.287710774690 27870000.000014595687 262864330.287721693516 1 60320.715826632 2024-01-11T17:10:47.420963+00:00 19994330.287916727364 27870000.000060711056 262864330.287973731756 1 60320.715838215 2024-01-11T17:10:48.421767+00:00 19994330.287285305560 27869999.999979022890 262864330.287260621786 1 60320.715849765 2024-01-11T17:10:49.419665+00:00 19994330.287702959031 27869999.999953657389 262864330.287652909756 1 60320.715861334 2024-01-11T17:10:50.419299+00:00 19994330.287830721587 27869999.999954111874 262864330.287781119347 1 60320.715872941 2024-01-11T17:10:51.422076+00:00 19994330.287797570229 27870000.000004347414 262864330.287798225880 1 60320.715884514 2024-01-11T17:10:52.421972+00:00 19994330.287860263139 27870000.000016391277 262864330.287872970104 1 60320.715896083 2024-01-11T17:10:53.421525+00:00 19994330.287657607347 27870000.000040154904 262864330.287694066763 1 60320.715907670 2024-01-11T17:10:54.422668+00:00 19994330.287634104490 27870000.000020440668 262864330.287650853395 1 60320.715919276 2024-01-11T17:10:55.425445+00:00 19994330.287804149091 27870000.000023897737 262864330.287824362516 1 60320.715930813 2024-01-11T17:10:56.422219+00:00 19994330.287773624063 27870000.000082496554 262864330.287852406502 1 60320.715942424 2024-01-11T17:10:57.425399+00:00 19994330.287605307996 27870000.000032763928 262864330.287634372711 1 60320.715953958 2024-01-11T17:10:58.421965+00:00 19994330.287685081363 27869999.999971605837 262864330.287652969360 1 60320.715965531 2024-01-11T17:10:59.421865+00:00 19994330.288012921810 27870000.000021889806 262864330.288031101227 1 60320.715977164 2024-01-11T17:11:00.426944+00:00 19994330.287639692426 27869999.999984033406 262864330.287620007992 1 60320.715988732 2024-01-11T17:11:01.426473+00:00 19994330.287836674601 27869999.999946087599 262864330.287779062986 1 60320.716000319 2024-01-11T17:11:02.427610+00:00 19994330.287557166070 27869999.999954096973 262864330.287507563829 1 60320.716011840 2024-01-11T17:11:03.423008+00:00 19994330.287602033466 27869999.999972917140 262864330.287571251392 1 60320.716023476 2024-01-11T17:11:04.428357+00:00 19994330.287735689431 27870000.000006888062 262864330.287738889456 1 60320.716034966 2024-01-11T17:11:05.421068+00:00 19994330.287974141538 27870000.000053375959 262864330.288023829460 1 60320.716046606 2024-01-11T17:11:06.426770+00:00 19994330.287765622139 27870000.000025853515 262864330.287787795067 1 60320.716058125 2024-01-11T17:11:07.421997+00:00 19994330.287736348808 27870000.000074315816 262864330.287806987762 1 60320.716069690 2024-01-11T17:11:08.421218+00:00 19994330.287554655224 27869999.999949619174 262864330.287500590086 1 60320.716081264 2024-01-11T17:11:09.421238+00:00 19994330.287839613855 27869999.999989133328 262864330.287825047970 1 60320.716092890 2024-01-11T17:11:10.425732+00:00 19994330.287634361535 27869999.999950762838 262864330.287581443787 1 60320.716104394 2024-01-11T17:11:11.419625+00:00 19994330.287727568299 27869999.999975066632 262864330.287698924541 1 60320.716116008 2024-01-11T17:11:12.423116+00:00 19994330.287604875863 27870000.000011254102 262864330.287612438202 1 60320.716127587 2024-01-11T17:11:13.423520+00:00 19994330.287597995251 27869999.999943241477 262864330.287537544966 1 60320.716139179 2024-01-11T17:11:14.425030+00:00 19994330.287940312177 27869999.999944567680 262864330.287881195545 1 60320.716150691 2024-01-11T17:11:15.419718+00:00 19994330.287776719779 27870000.000013250858 262864330.287786275148 1 60320.716162378 2024-01-11T17:11:16.429491+00:00 19994330.287833720446 27870000.000002123415 262864330.287832140923 1 60320.716173866 2024-01-11T17:11:17.422038+00:00 19994330.287859793752 27870000.000047370791 262864330.287903487682 1 60320.716185423 2024-01-11T17:11:18.420524+00:00 19994330.287790808827 27870000.000017601997 262864330.287804722786 1 60320.716197028 2024-01-11T17:11:19.423229+00:00 19994330.287814915180 27869999.999999623746 262864330.287810832262 1 60320.716208572 2024-01-11T17:11:20.420672+00:00 19994330.287595838308 27869999.999990887940 262864330.287583023310 1 60320.716220223 2024-01-11T17:11:21.427262+00:00 19994330.287877570838 27870000.000007133931 262864330.287880986929 1 60320.716231796 2024-01-11T17:11:22.427150+00:00 19994330.287683323026 27869999.999964851886 262864330.287644505501 1 60320.716243282 2024-01-11T17:11:23.419598+00:00 19994330.287707816809 27869999.999977193773 262864330.287681311369 1 60320.716254896 2024-01-11T17:11:24.423037+00:00 19994330.287361480296 27870000.000002045184 262864330.287359833717 1 60320.716266517 2024-01-11T17:11:25.427073+00:00 19994330.287774581462 27869999.999982170761 262864330.287753075361 1 60320.716278058 2024-01-11T17:11:26.424172+00:00 19994330.287832647562 27870000.000014651567 262864330.287843614817 1 60320.716289602 2024-01-11T17:11:27.421624+00:00 19994330.287373755127 27870000.000014778227 262864330.287384837866 1 60320.716301201 2024-01-11T17:11:28.423799+00:00 19994330.287832610309 27870000.000071387738 262864330.287900298834 1 60320.716312745 2024-01-11T17:11:29.421148+00:00 19994330.287756647915 27870000.000049185008 262864330.287802129984 1 60320.716324398 2024-01-11T17:11:30.428006+00:00 19994330.287772838026 27869999.999991256744 262864330.287760406733 1 60320.716335970 2024-01-11T17:11:31.427767+00:00 19994330.287746533751 27869999.999996040016 262864330.287738859653 1 60320.716347479 2024-01-11T17:11:32.422227+00:00 19994330.287335928530 27869999.999964702874 262864330.287296950817 1 60320.716359101 2024-01-11T17:11:33.426330+00:00 19994330.287617538124 27869999.999966777861 262864330.287580609322 1 60320.716370637 2024-01-11T17:11:34.422989+00:00 19994330.287614375353 27869999.999952293932 262864330.287562966347 1 60320.716382207 2024-01-11T17:11:35.422707+00:00 19994330.287677083164 27869999.999952960759 262864330.287626355886 1 60320.716393771 2024-01-11T17:11:36.421824+00:00 19994330.287852779031 27870000.000016618520 262864330.287865698338 1 60320.716405350 2024-01-11T17:11:37.422236+00:00 19994330.287862364203 27870000.000060398132 262864330.287919074297 1 60320.716416891 2024-01-11T17:11:38.419349+00:00 19994330.287650182843 27870000.000048995018 262864330.287695467472 1 60320.716428498 2024-01-11T17:11:39.422190+00:00 19994330.287804320455 27870000.000072926283 262864330.287873566151 1 60320.716440083 2024-01-11T17:11:40.423179+00:00 19994330.287709258497 27870000.000052601099 262864330.287758171558 1 60320.716451637 2024-01-11T17:11:41.421374+00:00 19994330.287732958794 27869999.999990105629 262864330.287719368935 1 60320.716463237 2024-01-11T17:11:42.423634+00:00 19994330.287637703121 27870000.000030443072 262864330.287664473057 1 60320.716474808 2024-01-11T17:11:43.423418+00:00 19994330.287728268653 27869999.999967217445 262864330.287691801786 1 60320.716486331 2024-01-11T17:11:44.418990+00:00 19994330.287867836654 27869999.999937552959 262864330.287801712751 1 60320.716497939 2024-01-11T17:11:45.421912+00:00 19994330.287704106420 27869999.999942291528 262864330.287642717361 1 60320.716509490 2024-01-11T17:11:46.419965+00:00 19994330.287990037352 27869999.999980662018 262864330.287966996431 1 60320.716521064 2024-01-11T17:11:47.419892+00:00 19994330.287433996797 27870000.000014875084 262864330.287445187569 1 60320.716532688 2024-01-11T17:11:48.424264+00:00 19994330.287793196738 27870000.000012077391 262864330.287801563740 1 60320.716544217 2024-01-11T17:11:49.420345+00:00 19994330.287690795958 27870000.000041078776 262864330.287728160620 1 60320.716555813 2024-01-11T17:11:50.422274+00:00 19994330.287733219564 27870000.000051230192 262864330.287780761719 1 60320.716567401 2024-01-11T17:11:51.423412+00:00 19994330.287792854011 27870000.000016424805 262864330.287805587053 1 60320.716578960 2024-01-11T17:11:52.422175+00:00 19994330.287723667920 27870000.000010538846 262864330.287730515003 1 60320.716590515 2024-01-11T17:11:53.420522+00:00 19994330.287810314447 27869999.999968126416 262864330.287774741650 1 60320.716602119 2024-01-11T17:11:54.423054+00:00 19994330.287715446204 27869999.999960493296 262864330.287672221661 1 60320.716613682 2024-01-11T17:11:55.422076+00:00 19994330.287584610283 27869999.999960098416 262864330.287541002035 1 60320.716625244 2024-01-11T17:11:56.421124+00:00 19994330.287837427109 27869999.999955587089 262864330.287789314985 1 60320.716636838 2024-01-11T17:11:57.422845+00:00 19994330.288026910275 27869999.999982438982 262864330.288005650043 1 60320.716648399 2024-01-11T17:11:58.421695+00:00 19994330.287504713982 27870000.000025440007 262864330.287526458502 1 60320.716659961 2024-01-11T17:11:59.420648+00:00 19994330.287662126124 27870000.000016804785 262864330.287675231695 1 60320.716671546 2024-01-11T17:12:00.421578+00:00 19994330.287798017263 27870000.000078737736 262864330.287873059511 1 60320.716683100 2024-01-11T17:12:01.419837+00:00 19994330.287730786949 27870000.000009812415 262864330.287736892700 1 60320.716694838 2024-01-11T17:12:02.433989+00:00 19994330.287819121033 27870000.000069465488 262864330.287884891033 1 60320.716706356 2024-01-11T17:12:03.429138+00:00 19994330.287741668522 27869999.999961830676 262864330.287699788809 1 60320.716717961 2024-01-11T17:12:04.431870+00:00 19994330.287720400840 27870000.000001635402 262864330.287718355656 1 60320.716729474 2024-01-11T17:12:05.426561+00:00 19994330.287626240402 27869999.999964132905 262864330.287586659193 1 60320.716741074 2024-01-11T17:12:06.428815+00:00 19994330.287799984217 27869999.999948546290 262864330.287744849920 1 60320.716752630 2024-01-11T17:12:07.427222+00:00 19994330.287753861398 27869999.999993592501 262864330.287743747234 1 60320.716764225 2024-01-11T17:12:08.429024+00:00 19994330.287651550025 27869999.999959822744 262864330.287607669830 1 60320.716775711 2024-01-11T17:12:09.421403+00:00 19994330.287840466946 27869999.999964386225 262864330.287801146507 1 60320.716787370 2024-01-11T17:12:10.428763+00:00 19994330.287865191698 27870000.000018786639 262864330.287880271673 1 60320.716798943 2024-01-11T17:12:11.428662+00:00 19994330.287693947554 27870000.000006601214 262864330.287696868181 1 60320.716810517 2024-01-11T17:12:12.428642+00:00 19994330.287628158927 27869999.999991267920 262864330.287615716457 1 60320.716822118 2024-01-11T17:12:13.431034+00:00 19994330.287517439574 27870000.000015676022 262864330.287529408932 1 60320.716833612 2024-01-11T17:12:14.424064+00:00 19994330.287825796753 27870000.000047467649 262864330.287869572639 1 60320.716845152 2024-01-11T17:12:15.421125+00:00 19994330.287742767483 27869999.999982155859 262864330.287721216679 1 60320.716856758 2024-01-11T17:12:16.423886+00:00 19994330.287540208548 27870000.000013425946 262864330.287549912930 1 60320.716868310 2024-01-11T17:12:17.422013+00:00 19994330.287747800350 27869999.999977909029 262864330.287722021341 1 60320.716879867 2024-01-11T17:12:18.420547+00:00 19994330.287661295384 27869999.999983139336 262864330.287640720606 1 60320.716891482 2024-01-11T17:12:19.424068+00:00 19994330.287909034640 27869999.999976985157 262864330.287882328033 1 60320.716903282 2024-01-11T17:12:20.443568+00:00 19994330.287861578166 27870000.000019833446 262864330.287877738476 1 60320.716914618 2024-01-11T17:12:21.423024+00:00 19994330.287394121289 27870000.000028729439 262864330.287419140339 1 60320.716926211 2024-01-11T17:12:22.424593+00:00 19994330.287654265761 27870000.000008281320 262864330.287658870220 1 60320.716937779 2024-01-11T17:12:23.424073+00:00 19994330.287586927414 27870000.000012658536 262864330.287595897913 1 60320.716949387 2024-01-11T17:12:24.426972+00:00 19994330.287794064730 27870000.000080157071 262864330.287870526314 1 60320.716960945 2024-01-11T17:12:25.425673+00:00 19994330.287821777165 27870000.000029239804 262864330.287847310305 1 60320.716972490 2024-01-11T17:12:26.423162+00:00 19994330.287870720029 27870000.000009283423 262864330.287876307964 1 60320.716984122 2024-01-11T17:12:27.428100+00:00 19994330.287718031555 27869999.999954961240 262864330.287669301033 1 60320.716995620 2024-01-11T17:12:28.421559+00:00 19994330.287505682558 27869999.999982133508 262864330.287484109402 1 60320.717007213 2024-01-11T17:12:29.423219+00:00 19994330.287908650935 27870000.000001005828 262864330.287905961275 1 60320.717018856 2024-01-11T17:12:30.429161+00:00 19994330.287713017315 27869999.999921564013 262864330.287630885839 1 60320.717030421 2024-01-11T17:12:31.428398+00:00 19994330.287703514099 27869999.999970242381 262864330.287670075893 1 60320.717042031 2024-01-11T17:12:32.431468+00:00 19994330.287944085896 27870000.000044029206 262864330.287984400988 1 60320.717053488 2024-01-11T17:12:33.421380+00:00 19994330.287641756237 27870000.000036165118 262864330.287674248219 1 60320.717065046 2024-01-11T17:12:34.419969+00:00 19994330.287664871663 27870000.000064108521 262864330.287725269794 1 60320.717076860 2024-01-11T17:12:35.440757+00:00 19994330.287952501327 27869999.999985709786 262864330.287934511900 1 60320.717088274 2024-01-11T17:12:36.426886+00:00 19994330.287893038243 27870000.000030189753 262864330.287919521332 1 60320.717099824 2024-01-11T17:12:37.424806+00:00 19994330.287701245397 27869999.999995291233 262864330.287692844868 1 60320.717111407 2024-01-11T17:12:38.425538+00:00 19994330.287703171372 27869999.999950643629 262864330.287650108337 1 60320.717123004 2024-01-11T17:12:39.427558+00:00 19994330.287656310946 27869999.999973174185 262864330.287625789642 1 60320.717134504 2024-01-11T17:12:40.421123+00:00 19994330.287980645895 27869999.999973323196 262864330.287950277328 1 60320.717146099 2024-01-11T17:12:41.422932+00:00 19994330.287614773959 27870000.000004164875 262864330.287615239620 1 60320.717157648 2024-01-11T17:12:42.420823+00:00 19994330.287790216506 27870000.000009723008 262864330.287796229124 1 60320.717169336 2024-01-11T17:12:43.430607+00:00 19994330.287795931101 27869999.999964367598 262864330.287756592035 1 60320.717180859 2024-01-11T17:12:44.426216+00:00 19994330.287513513118 27870000.000036720186 262864330.287546545267 1 60320.717192357 2024-01-11T17:12:45.419685+00:00 19994330.287733767182 27870000.000025268644 262864330.287755340338 1 60320.717203952 2024-01-11T17:12:46.421457+00:00 19994330.287609275430 27869999.999992340803 262864330.287597924471 1 60320.717215543 2024-01-11T17:12:47.422868+00:00 19994330.287371218204 27870000.000014767051 262864330.287382304668 1 60320.717227137 2024-01-11T17:12:48.424622+00:00 19994330.287657395005 27869999.999964494258 262864330.287618219852 1 60320.717238658 2024-01-11T17:12:49.420022+00:00 19994330.287812303752 27870000.000012915581 262864330.287821501493 1 60320.717250242 2024-01-11T17:12:50.420878+00:00 19994330.287495542318 27869999.999956659973 262864330.287448525429 1 60320.717261820 2024-01-11T17:12:51.421239+00:00 19994330.287857811898 27869999.999966621399 262864330.287820726633 1 60320.717273415 2024-01-11T17:12:52.423055+00:00 19994330.287611939013 27869999.999998182058 262864330.287606418133 1 60320.717284985 2024-01-11T17:12:53.422712+00:00 19994330.287575203925 27870000.000017032027 262864330.287588566542 1 60320.717296639 2024-01-11T17:12:54.429570+00:00 19994330.287840116769 27870000.000023480505 262864330.287859916687 1 60320.717308116 2024-01-11T17:12:55.421186+00:00 19994330.287688549608 27870000.000030811876 262864330.287715673447 1 60320.717319685 2024-01-11T17:12:56.420806+00:00 19994330.287659049034 27870000.000013582408 262864330.287668943405 1 60320.717331260 2024-01-11T17:12:57.420882+00:00 19994330.287880808115 27870000.000000242144 262864330.287877351046 1 60320.717342849 2024-01-11T17:12:58.422130+00:00 19994330.287902712822 27870000.000014573336 262864330.287913590670 1 60320.717354423 2024-01-11T17:12:59.422148+00:00 19994330.287593502551 27870000.000000201166 262864330.287590026855 1 60320.717365971 2024-01-11T17:13:00.419899+00:00 19994330.287732552737 27869999.999972637743 262864330.287701487541 1 60320.717377810 2024-01-11T17:13:01.442793+00:00 19994330.287788007408 27869999.999979633838 262864330.287763953209 1 60320.717389172 2024-01-11T17:13:02.424433+00:00 19994330.287625428289 27869999.999985329807 262864330.287607073784 1 60320.717400761 2024-01-11T17:13:03.425802+00:00 19994330.287917170674 27870000.000045932829 262864330.287959396839 1 60320.717412321 2024-01-11T17:13:04.424531+00:00 19994330.287541277707 27869999.999975711107 262864330.287513285875 1 60320.717423876 2024-01-11T17:13:05.422914+00:00 19994330.287802457809 27870000.000004339963 262864330.287803113461 1 60320.717435453 2024-01-11T17:13:06.423146+00:00 19994330.287632808089 27870000.000012367964 262864330.287641465664 1 60320.717447102 2024-01-11T17:13:07.429614+00:00 19994330.287628214806 27870000.000029925257 262864330.287654429674 1 60320.717458604 2024-01-11T17:13:08.423370+00:00 19994330.287680037320 27870000.000005662441 262864330.287681996822 1 60320.717470173 2024-01-11T17:13:09.422970+00:00 19994330.287836693227 27869999.999982777983 262864330.287815779448 1 60320.717481756 2024-01-11T17:13:10.423688+00:00 19994330.287604968995 27870000.000034969300 262864330.287636220455 1 60320.717493281 2024-01-11T17:13:11.419482+00:00 19994330.287650711834 27869999.999945539981 262864330.287592560053 1 60320.717504898 2024-01-11T17:13:12.423187+00:00 19994330.287652421743 27869999.999959316105 262864330.287608057261 1 60320.717516457 2024-01-11T17:13:13.421901+00:00 19994330.287832573056 27869999.999961841851 262864330.287790715694 1 60320.717528024 2024-01-11T17:13:14.421230+00:00 19994330.287611346692 27870000.000027220696 262864330.287634849548 1 60320.717539606 2024-01-11T17:13:15.421957+00:00 19994330.287570133805 27870000.000014148653 262864330.287580609322 1 60320.717551213 2024-01-11T17:13:16.424789+00:00 19994330.287689976394 27870000.000004526228 262864330.287690818310 1 60320.717562784 2024-01-11T17:13:17.424555+00:00 19994330.287791348994 27870000.000024590641 262864330.287812232971 1 60320.717574341 2024-01-11T17:13:18.423078+00:00 19994330.287566706538 27870000.000010032207 262864330.287573039532 1 60320.717585888 2024-01-11T17:13:19.420687+00:00 19994330.287584200501 27870000.000002983958 262864330.287583470345 1 60320.717597479 2024-01-11T17:13:20.422197+00:00 19994330.287598293275 27870000.000024709851 262864330.287619292736 1 60320.717609107 2024-01-11T17:13:21.426887+00:00 19994330.287667199969 27869999.999994471669 262864330.287657976151 1 60320.717620661 2024-01-11T17:13:22.425101+00:00 19994330.287887230515 27869999.999984990805 262864330.287868499756 1 60320.717632210 2024-01-11T17:13:23.422967+00:00 19994330.287726540118 27869999.999939922243 262864330.287662774324 1 60320.717643742 2024-01-11T17:13:24.419360+00:00 19994330.287714563310 27869999.999963469803 262864330.287674337626 1 60320.717655414 2024-01-11T17:13:25.427765+00:00 19994330.287885021418 27870000.000047575682 262864330.287928879261 1 60320.717666892 2024-01-11T17:13:26.419466+00:00 19994330.287756264210 27869999.999980099499 262864330.287732660770 1 60320.717678472 2024-01-11T17:13:27.419983+00:00 19994330.287632714957 27870000.000008143485 262864330.287637144327 1 60320.717690046 2024-01-11T17:13:28.419981+00:00 19994330.287652391940 27870000.000031601638 262864330.287680298090 1 60320.717701703 2024-01-11T17:13:29.427115+00:00 19994330.287735648453 27870000.000020638108 262864330.287752568722 1 60320.717713208 2024-01-11T17:13:30.421198+00:00 19994330.287744436413 27870000.000028140843 262864330.287768870592 1 60320.717724782 2024-01-11T17:13:31.421173+00:00 19994330.287610828876 27869999.999987900257 262864330.287595033646 1 60320.717736356 2024-01-11T17:13:32.421196+00:00 19994330.287629991770 27869999.999985150993 262864330.287611454725 1 60320.717747939 2024-01-11T17:13:33.421960+00:00 19994330.287723444402 27869999.999944236130 262864330.287663996220 1 60320.717759494 2024-01-11T17:13:34.420305+00:00 19994330.287864707410 27869999.999984219670 262864330.287845224142 1 60320.717771074 2024-01-11T17:13:35.420801+00:00 19994330.287778619677 27869999.999973498285 262864330.287748426199 1 60320.717782670 2024-01-11T17:13:36.422639+00:00 19994330.287754278630 27870000.000022400171 262864330.287772983313 1 60320.717794255 2024-01-11T17:13:37.423630+00:00 19994330.287701509893 27870000.000002674758 262864330.287700504065 1 60320.717805805 2024-01-11T17:13:38.421515+00:00 19994330.287870209664 27870000.000044416636 262864330.287910908461 1 60320.717817356 2024-01-11T17:13:39.419589+00:00 19994330.287684123963 27870000.000052310526 262864330.287732720375 1 60320.717828939 2024-01-11T17:13:40.420361+00:00 19994330.287856064737 27870000.000033266842 262864330.287885636091 1 60320.717840523 2024-01-11T17:13:41.421182+00:00 19994330.287599440664 27870000.000012997538 262864330.287608742714 1 60320.717852078 2024-01-11T17:13:42.419529+00:00 19994330.287635192275 27869999.999990362674 262864330.287621855736 1 60320.717863661 2024-01-11T17:13:43.420285+00:00 19994330.287639319897 27869999.999958835542 262864330.287594467402 1 60320.717875245 2024-01-11T17:13:44.421144+00:00 19994330.287814810872 27870000.000016625971 262864330.287827730179 1 60320.717886816 2024-01-11T17:13:45.420866+00:00 19994330.287880007178 27869999.999984074384 262864330.287860393524 1 60320.717898388 2024-01-11T17:13:46.420734+00:00 19994330.287497211248 27869999.999965097755 262864330.287458628416 1 60320.717910029 2024-01-11T17:13:47.426497+00:00 19994330.287639971823 27870000.000008780509 262864330.287645071745 1 60320.717921573 2024-01-11T17:13:48.423893+00:00 19994330.287646815181 27869999.999987903982 262864330.287631034851 1 60320.717933112 2024-01-11T17:13:49.420878+00:00 19994330.287555426359 27870000.000041507185 262864330.287593245506 1 60320.717944694 2024-01-11T17:13:50.421594+00:00 19994330.287797566503 27870000.000043127686 262864330.287836998701 1 60320.717956296 2024-01-11T17:13:51.423951+00:00 19994330.287700626999 27870000.000006340444 262864330.287703275681 1 60320.717967812 2024-01-11T17:13:52.419005+00:00 19994330.287606406957 27870000.000016741455 262864330.287619471550 1 60320.717979442 2024-01-11T17:13:53.423811+00:00 19994330.287823393941 27869999.999976594001 262864330.287796318531 1 60320.717990964 2024-01-11T17:13:54.419309+00:00 19994330.287732716650 27869999.999950613827 262864330.287679642439 1 60320.718002537 2024-01-11T17:13:55.419196+00:00 19994330.287609152496 27869999.999933507293 262864330.287538975477 1 60320.718014129 2024-01-11T17:13:56.420786+00:00 19994330.287707686424 27869999.999935001135 262864330.287638992071 1 60320.718025687 2024-01-11T17:13:57.419350+00:00 19994330.287717860192 27869999.999967925251 262864330.287682086229 1 60320.718037332 2024-01-11T17:13:58.425533+00:00 19994330.287781022489 27870000.000033315271 262864330.287810653448 1 60320.718048922 2024-01-11T17:13:59.426857+00:00 19994330.287709407508 27870000.000032011420 262864330.287737727165 1 60320.718060441 2024-01-11T17:14:00.422116+00:00 19994330.287814360112 27870000.000005174428 262864330.287815839052 1 60320.718072081 2024-01-11T17:14:01.427743+00:00 19994330.287742100656 27870000.000020284206 262864330.287758708000 1 60320.718083644 2024-01-11T17:14:02.426841+00:00 19994330.287788502872 27870000.000032238662 262864330.287817060947 1 60320.718095191 2024-01-11T17:14:03.424522+00:00 19994330.287701401860 27869999.999995287508 262864330.287692993879 1 60320.718106818 2024-01-11T17:14:04.429065+00:00 19994330.287748567760 27869999.999955348670 262864330.287700235844 1 60320.718118317 2024-01-11T17:14:05.422585+00:00 19994330.287649024278 27870000.000003814697 262864330.287649154663 1 60320.718129949 2024-01-11T17:14:06.427583+00:00 19994330.287760030478 27869999.999960038811 262864330.287716358900 1 60320.718141560 2024-01-11T17:14:07.430814+00:00 19994330.287749890238 27869999.999939341098 262864330.287685543299 1 60320.718153019 2024-01-11T17:14:08.420800+00:00 19994330.287801466882 27869999.999997269362 262864330.287795037031 1 60320.718164659 2024-01-11T17:14:09.426556+00:00 19994330.287910472602 27869999.999989368021 262864330.287896126509 1 60320.718176231 2024-01-11T17:14:10.426315+00:00 19994330.287832472473 27870000.000008199364 262864330.287836968899 1 60320.718187797 2024-01-11T17:14:11.425693+00:00 19994330.287769384682 27870000.000020552427 262864330.287786245346 1 60320.718199447 2024-01-11T17:14:12.432207+00:00 19994330.287524349988 27869999.999992016703 262864330.287512660027 1 60320.718211017 2024-01-11T17:14:13.431820+00:00 19994330.287465810776 27869999.999989688396 262864330.287451803684 1 60320.718222493 2024-01-11T17:14:14.423435+00:00 19994330.287665262818 27870000.000046387315 262864330.287707924843 1 60320.718234054 2024-01-11T17:14:15.422287+00:00 19994330.287860590965 27869999.999962884933 262864330.287819802761 1 60320.718245650 2024-01-11T17:14:16.424111+00:00 19994330.287639696151 27869999.999961078167 262864330.287597090006 1 60320.718257233 2024-01-11T17:14:17.424877+00:00 19994330.287859350443 27869999.999980997294 262864330.287836641073 1 60320.718268846 2024-01-11T17:14:18.428271+00:00 19994330.287508822978 27869999.999984458089 262864330.287489563227 1 60320.718280372 2024-01-11T17:14:19.424145+00:00 19994330.287999931723 27869999.999948367476 262864330.287944614887 1 60320.718291945 2024-01-11T17:14:20.424032+00:00 19994330.287705704570 27870000.000023152679 262864330.287725150585 1 60320.718303503 2024-01-11T17:14:21.422604+00:00 19994330.287688624114 27870000.000121150166 262864330.287806063890 1 60320.718315031 2024-01-11T17:14:22.418662+00:00 19994330.287836160511 27870000.000043820590 262864330.287876278162 1 60320.718326622 2024-01-11T17:14:23.420167+00:00 19994330.287687752396 27870000.000043723732 262864330.287727773190 1 60320.718338297 2024-01-11T17:14:24.428893+00:00 19994330.287430968136 27869999.999994169921 262864330.287421435118 1 60320.718349800 2024-01-11T17:14:25.422671+00:00 19994330.288033474237 27869999.999974470586 262864330.288004249334 1 60320.718361381 2024-01-11T17:14:26.423372+00:00 19994330.287514742464 27869999.999954156578 262864330.287465214729 1 60320.718372917 2024-01-11T17:14:27.419997+00:00 19994330.287617541850 27869999.999969329685 262864330.287583172321 1 60320.718384501 2024-01-11T17:14:28.420893+00:00 19994330.287645895034 27869999.999939020723 262864330.287581235170 1 60320.718396103 2024-01-11T17:14:29.423345+00:00 19994330.287538975477 27869999.999952476472 262864330.287487745285 1 60320.718407631 2024-01-11T17:14:30.419292+00:00 19994330.287801612169 27869999.999998811632 262864330.287796735764 1 60320.718419317 2024-01-11T17:14:31.428949+00:00 19994330.287608291954 27870000.000032383949 262864330.287636995316 1 60320.718430790 2024-01-11T17:14:32.420237+00:00 19994330.287742696702 27870000.000027619302 262864330.287766635418 1 60320.718442404 2024-01-11T17:14:33.423709+00:00 19994330.287667576224 27870000.000039096922 262864330.287702977657 1 60320.718454129 2024-01-11T17:14:34.436720+00:00 19994330.287790622562 27870000.000020824373 262864330.287807762623 1 60320.718465534 2024-01-11T17:14:35.422095+00:00 19994330.287760548294 27870000.000032894313 262864330.287789762020 1 60320.718477150 2024-01-11T17:14:36.425759+00:00 19994330.287495065480 27870000.000011511147 262864330.287502884865 1 60320.718488685 2024-01-11T17:14:37.422419+00:00 19994330.287792980671 27869999.999967422336 262864330.287756711245 1 60320.718500282 2024-01-11T17:14:38.424361+00:00 19994330.287471007556 27869999.999936249107 262864330.287403553724 1 60320.718511840 2024-01-11T17:14:39.423012+00:00 19994330.287762105465 27869999.999992024153 262864330.287750422955 1 60320.718523399 2024-01-11T17:14:40.421670+00:00 19994330.287819627672 27869999.999973244965 262864330.287789165974 1 60320.718534972 2024-01-11T17:14:41.421563+00:00 19994330.287685532123 27869999.999985430390 262864330.287667274475 1 60320.718546533 2024-01-11T17:14:42.420414+00:00 19994330.287590008229 27870000.000043492764 262864330.287629783154 1 60320.718558207 2024-01-11T17:14:43.429089+00:00 19994330.287727758288 27870000.000048909336 262864330.287772953510 1 60320.718569732 2024-01-11T17:14:44.424822+00:00 19994330.287681724876 27870000.000011783093 262864330.287689805031 1 60320.718581386 2024-01-11T17:14:45.431726+00:00 19994330.287803474814 27870000.000047314912 262864330.287847101688 1 60320.718592988 2024-01-11T17:14:46.434148+00:00 19994330.287426408380 27869999.999916847795 262864330.287339568138 1 60320.718604545 2024-01-11T17:14:47.432654+00:00 19994330.287841625512 27870000.000003252178 262864330.287841171026 1 60320.718616079 2024-01-11T17:14:48.429225+00:00 19994330.287826325744 27869999.999963965267 262864330.287786602974 1 60320.718627641 2024-01-11T17:14:49.428171+00:00 19994330.287495374680 27869999.999955262989 262864330.287446945906 1 60320.718639242 2024-01-11T17:14:50.430464+00:00 19994330.287823487073 27869999.999993149191 262864330.287812948227 1 60320.718650730 2024-01-11T17:14:51.423078+00:00 19994330.287759710103 27869999.999966431409 262864330.287722468376 1 60320.718662292 2024-01-11T17:14:52.422057+00:00 19994330.287648256868 27870000.000012800097 262864330.287657380104 1 60320.718673893 2024-01-11T17:14:53.424344+00:00 19994330.287953592837 27870000.000029549003 262864330.287979453802 1 60320.718685538 2024-01-11T17:14:54.430431+00:00 19994330.287569731474 27870000.000013757497 262864330.287579804659 1 60320.718696998 2024-01-11T17:14:55.420590+00:00 19994330.287756677717 27870000.000034261495 262864330.287787258625 1 60320.718708620 2024-01-11T17:14:56.424800+00:00 19994330.287700470537 27870000.000032983720 262864330.287729769945 1 60320.718720352 2024-01-11T17:14:57.438455+00:00 19994330.287580002099 27869999.999992802739 262864330.287569105625 1 60320.718731927 2024-01-11T17:14:58.438488+00:00 19994330.287809628993 27869999.999990571290 262864330.287796527147 1 60320.718743336 2024-01-11T17:14:59.424256+00:00 19994330.287868913263 27869999.999991752207 262864330.287856966257 1 60320.718754994 2024-01-11T17:15:00.431508+00:00 19994330.287587359548 27869999.999957643449 262864330.287541329861 1 60320.718766543 2024-01-11T17:15:01.429343+00:00 19994330.287491664290 27869999.999980345368 262864330.287468314171 1 60320.718778188 2024-01-11T17:15:02.435490+00:00 19994330.287584092468 27869999.999983575195 262864330.287563979626 1 60320.718789762 2024-01-11T17:15:03.435481+00:00 19994330.287813961506 27870000.000045716763 262864330.287855982780 1 60320.718801258 2024-01-11T17:15:04.428696+00:00 19994330.287881836295 27870000.000028911978 262864330.287907063961 1 60320.718812789 2024-01-11T17:15:05.425002+00:00 19994330.287550993264 27870000.000030871481 262864330.287578165531 1 60320.718824409 2024-01-11T17:15:06.428956+00:00 19994330.287832252681 27870000.000016875565 262864330.287845432758 1 60320.718836008 2024-01-11T17:15:07.431047+00:00 19994330.287848185748 27870000.000041328371 262864330.287885814905 1 60320.718847496 2024-01-11T17:15:08.423645+00:00 19994330.287463758141 27870000.000030271709 262864330.287490338087 1 60320.718859171 2024-01-11T17:15:09.432360+00:00 19994330.287605702877 27869999.999984927475 262864330.287586927414 1 60320.718870678 2024-01-11T17:15:10.426608+00:00 19994330.287738643587 27869999.999982029200 262864330.287716984749 1 60320.718882211 2024-01-11T17:15:11.423009+00:00 19994330.287733316422 27869999.999960750341 262864330.287690371275 1 60320.718893768 2024-01-11T17:15:12.421598+00:00 19994330.287555348128 27869999.999966703355 262864330.287518352270 1 60320.718905339 2024-01-11T17:15:13.421265+00:00 19994330.287879128009 27869999.999969199300 262864330.287844628096 1 60320.718916939 2024-01-11T17:15:14.423486+00:00 19994330.287651628256 27869999.999960683286 262864330.287608623505 1 60320.718928527 2024-01-11T17:15:15.424710+00:00 19994330.288117479533 27870000.000025793910 262864330.288139581680 1 60320.718940045 2024-01-11T17:15:16.419850+00:00 19994330.287675697356 27870000.000030700117 262864330.287702709436 1 60320.718951705 2024-01-11T17:15:17.427341+00:00 19994330.287499859929 27870000.000054348260 262864330.287550508976 1 60320.718963233 2024-01-11T17:15:18.423370+00:00 19994330.287740543485 27870000.000014327466 262864330.287751197815 1 60320.718974799 2024-01-11T17:15:19.422676+00:00 19994330.287381317466 27870000.000007990748 262864330.287385612726 1 60320.718986356 2024-01-11T17:15:20.421182+00:00 19994330.287811368704 27870000.000021953136 262864330.287829637527 1 60320.718997964 2024-01-11T17:15:21.424114+00:00 19994330.287671167403 27869999.999934755266 262864330.287602245808 1 60320.719009536 2024-01-11T17:15:22.423907+00:00 19994330.287799697369 27869999.999953813851 262864330.287749797106 1 60320.719021075 2024-01-11T17:15:23.420891+00:00 19994330.287791769952 27869999.999970395118 262864330.287758469582 1 60320.719032649 2024-01-11T17:15:24.420886+00:00 19994330.287841234356 27869999.999960828573 262864330.287798374891 1 60320.719044276 2024-01-11T17:15:25.425401+00:00 19994330.287725623697 27869999.999982930720 262864330.287704855204 1 60320.719055791 2024-01-11T17:15:26.420361+00:00 19994330.287753000855 27870000.000026106834 262864330.287775397301 1 60320.719067374 2024-01-11T17:15:27.421126+00:00 19994330.287679765373 27870000.000034958124 262864330.287711024284 1 60320.719078935 2024-01-11T17:15:28.419990+00:00 19994330.287817325443 27870000.000055901706 262864330.287869542837 1 60320.719090549 2024-01-11T17:15:29.423425+00:00 19994330.287773936987 27870000.000017799437 262864330.287788033485 1 60320.719102076 2024-01-11T17:15:30.419350+00:00 19994330.287591770291 27869999.999973826110 262864330.287561893463 1 60320.719113698 2024-01-11T17:15:31.423546+00:00 19994330.287842314690 27870000.000020109117 262864330.287858724594 1 60320.719125251 2024-01-11T17:15:32.421676+00:00 19994330.287605851889 27869999.999955721200 262864330.287557870150 1 60320.719136861 2024-01-11T17:15:33.424773+00:00 19994330.287798464298 27869999.999951556325 262864330.287746310234 1 60320.719148380 2024-01-11T17:15:34.419993+00:00 19994330.287737403065 27870000.000008288771 262864330.287741988897 1 60320.719159959 2024-01-11T17:15:35.420440+00:00 19994330.287571948022 27870000.000005796552 262864330.287574023008 1 60320.719171720 2024-01-11T17:15:36.436625+00:00 19994330.287761721760 27869999.999985519797 262864330.287743538618 1 60320.719183119 2024-01-11T17:15:37.421457+00:00 19994330.287646625191 27870000.000088244677 262864330.287731170654 1 60320.719194736 2024-01-11T17:15:38.425214+00:00 19994330.287770815194 27870000.000076893717 262864330.287844002247 1 60320.719206336 2024-01-11T17:15:39.427402+00:00 19994330.287684652954 27870000.000007972121 262864330.287688940763 1 60320.719218096 2024-01-11T17:15:40.443450+00:00 19994330.287599910051 27870000.000051729381 262864330.287647962570 1 60320.719229451 2024-01-11T17:15:41.424618+00:00 19994330.287863399833 27869999.999977517873 262864330.287837237120 1 60320.719241287 2024-01-11T17:15:42.447158+00:00 19994330.287533413619 27870000.000010114163 262864330.287539809942 1 60320.719252568 2024-01-11T17:15:43.421892+00:00 19994330.287747357041 27869999.999962572008 262864330.287706226110 1 60320.719264203 2024-01-11T17:15:44.427146+00:00 19994330.287637881935 27869999.999960899353 262864330.287595093250 1 60320.719275779 2024-01-11T17:15:45.427306+00:00 19994330.287705224007 27869999.999977484345 262864330.287678986788 1 60320.719287354 2024-01-11T17:15:46.427451+00:00 19994330.287675432861 27870000.000004757196 262864330.287676513195 1 60320.719298951 2024-01-11T17:15:47.429376+00:00 19994330.287647478282 27869999.999987557530 262864330.287631332874 1 60320.719310632 2024-01-11T17:15:48.438574+00:00 19994330.287851229310 27870000.000051330775 262864330.287898838520 1 60320.719322054 2024-01-11T17:15:49.425487+00:00 19994330.287652801722 27870000.000008411705 262864330.287657499313 1 60320.719333605 2024-01-11T17:15:50.423462+00:00 19994330.287740040570 27870000.000018421561 262864330.287754774094 1 60320.719345210 2024-01-11T17:15:51.426131+00:00 19994330.287612792104 27870000.000015653670 262864330.287624746561 1 60320.719357010 2024-01-11T17:15:52.445696+00:00 19994330.287881921977 27870000.000005465001 262864330.287883669138 1 60320.719368331 2024-01-11T17:15:53.423822+00:00 19994330.287868320942 27869999.999982025474 262864330.287846654654 1 60320.719379949 2024-01-11T17:15:54.427645+00:00 19994330.287714131176 27870000.000009167939 262864330.287719607353 1 60320.719391518 2024-01-11T17:15:55.427158+00:00 19994330.287761069834 27869999.999952320009 262864330.287709683180 1 60320.719403162 2024-01-11T17:15:56.433151+00:00 19994330.287612318993 27869999.999966792762 262864330.287575423717 1 60320.719414624 2024-01-11T17:15:57.423492+00:00 19994330.287627208978 27870000.000000592321 262864330.287624120712 1 60320.719426280 2024-01-11T17:15:58.430609+00:00 19994330.287745915353 27869999.999978035688 262864330.287720263004 1 60320.719437819 2024-01-11T17:15:59.427516+00:00 19994330.287658527493 27870000.000047422945 262864330.287702262402 1 60320.719449351 2024-01-11T17:16:00.423908+00:00 19994330.287881501019 27870000.000057086349 262864330.287934899330 1 60320.719461178 2024-01-11T17:16:01.445779+00:00 19994330.287419252098 27869999.999997694045 262864330.287413269281 1 60320.719472634 2024-01-11T17:16:02.435532+00:00 19994330.287743579596 27870000.000041700900 262864330.287781566381 1 60320.719484103 2024-01-11T17:16:03.426467+00:00 19994330.287654511631 27870000.000048927963 262864330.287699759007 1 60320.719495707 2024-01-11T17:16:04.429052+00:00 19994330.287653855979 27869999.999976441264 262864330.287626624107 1 60320.719507252 2024-01-11T17:16:05.426551+00:00 19994330.287840552628 27869999.999977942556 262864330.287814795971 1 60320.719518908 2024-01-11T17:16:06.433631+00:00 19994330.287715271115 27869999.999930925667 262864330.287642478943 1 60320.719530349 2024-01-11T17:16:07.422112+00:00 19994330.287567816675 27869999.999973669648 262864330.287537783384 1 60320.719541989 2024-01-11T17:16:08.427889+00:00 19994330.287831883878 27869999.999991364777 262864330.287819534540 1 60320.719553569 2024-01-11T17:16:09.428349+00:00 19994330.287839706987 27870000.000052303076 262864330.287888318300 1 60320.719565128 2024-01-11T17:16:10.427064+00:00 19994330.287563521415 27870000.000016022474 262864330.287575870752 1 60320.719576783 2024-01-11T17:16:11.434072+00:00 19994330.287868469954 27870000.000048235059 262864330.287912994623 1 60320.719588201 2024-01-11T17:16:12.420525+00:00 19994330.287708617747 27870000.000046104193 262864330.287751019001 1 60320.719599781 2024-01-11T17:16:13.421089+00:00 19994330.287761736661 27870000.000021945685 262864330.287779986858 1 60320.719611399 2024-01-11T17:16:14.424917+00:00 19994330.287732768804 27869999.999993216246 262864330.287722289562 1 60320.719623013 2024-01-11T17:16:15.428371+00:00 19994330.287682354450 27870000.000016327947 262864330.287694990635 1 60320.719634537 2024-01-11T17:16:16.423942+00:00 19994330.287638671696 27869999.999999739230 262864330.287634700537 1 60320.719646144 2024-01-11T17:16:17.426806+00:00 19994330.287735827267 27870000.000003509223 262864330.287735641003 1 60320.719657712 2024-01-11T17:16:18.426308+00:00 19994330.287579972297 27869999.999955028296 262864330.287531316280 1 60320.719669231 2024-01-11T17:16:19.421524+00:00 19994330.287597224116 27869999.999990232289 262864330.287583768368 1 60320.719680811 2024-01-11T17:16:20.422107+00:00 19994330.287640158087 27870000.000003118068 262864330.287639588118 1 60320.719692441 2024-01-11T17:16:21.426886+00:00 19994330.287650540471 27870000.000035900623 262864330.287682771683 1 60320.719703951 2024-01-11T17:16:22.421414+00:00 19994330.287751160562 27870000.000008884817 262864330.287756353617 1 60320.719715671 2024-01-11T17:16:23.433977+00:00 19994330.287792362273 27870000.000025250018 262864330.287813901901 1 60320.719727208 2024-01-11T17:16:24.430746+00:00 19994330.287674076855 27869999.999985698611 262864330.287656068802 1 60320.719738953 2024-01-11T17:16:25.445536+00:00 19994330.287647053599 27870000.000002004206 262864330.287645339966 1 60320.719750504 2024-01-11T17:16:26.443504+00:00 19994330.287574615330 27870000.000018145889 262864330.287589073181 1 60320.719761821 2024-01-11T17:16:27.421312+00:00 19994330.287614960223 27869999.999997474253 262864330.287608742714 1 60320.719773433 2024-01-11T17:16:28.424628+00:00 19994330.287685934454 27869999.999964535236 262864330.287646770477 1 60320.719784980 2024-01-11T17:16:29.422266+00:00 19994330.287829887122 27869999.999992527068 262864330.287818700075 1 60320.719796550 2024-01-11T17:16:30.421916+00:00 19994330.287727098912 27869999.999983996153 262864330.287707388401 1 60320.719808195 2024-01-11T17:16:31.428081+00:00 19994330.287638280541 27869999.999993070960 262864330.287627667189 1 60320.719819762 2024-01-11T17:16:32.427421+00:00 19994330.287831738591 27870000.000055741519 262864330.287883758545 1 60320.719831404 2024-01-11T17:16:33.433300+00:00 19994330.287853438407 27870000.000059418380 262864330.287909179926 1 60320.719843191 2024-01-11T17:16:34.451661+00:00 19994330.287635881454 27869999.999999783933 262864330.287631988525 1 60320.719854527 2024-01-11T17:16:35.431124+00:00 19994330.287557341158 27870000.000008542091 262864330.287562191486 1 60320.719866048 2024-01-11T17:16:36.426490+00:00 19994330.287867438048 27869999.999968517572 262864330.287832260132 1 60320.719877616 2024-01-11T17:16:37.426015+00:00 19994330.287962418050 27869999.999963145703 262864330.287921845913 1 60320.719889245 2024-01-11T17:16:38.430778+00:00 19994330.287613913417 27869999.999992717057 262864330.287602961063 1 60320.719900777 2024-01-11T17:16:39.427082+00:00 19994330.287870064378 27869999.999942015857 262864330.287808358669 1 60320.719912306 2024-01-11T17:16:40.423229+00:00 19994330.287401214242 27870000.000015232712 262864330.287412762642 1 60320.719923937 2024-01-11T17:16:41.428148+00:00 19994330.287752982229 27869999.999972652644 262864330.287721931934 1 60320.719935476 2024-01-11T17:16:42.425105+00:00 19994330.287748821080 27870000.000019468367 262864330.287764579058 1 60320.719946976 2024-01-11T17:16:43.418745+00:00 19994330.287897244096 27870000.000035271049 262864330.287928819656 1 60320.719958667 2024-01-11T17:16:44.428789+00:00 19994330.287541765720 27870000.000015661120 262864330.287553757429 1 60320.719970157 2024-01-11T17:16:45.421544+00:00 19994330.287704318762 27870000.000012978911 262864330.287713617086 1 60320.719981723 2024-01-11T17:16:46.420811+00:00 19994330.287902720273 27870000.000022515655 262864330.287921547890 1 60320.719993297 2024-01-11T17:16:47.420815+00:00 19994330.287795342505 27869999.999963417649 262864330.287755042315 1 60320.720004873 2024-01-11T17:16:48.421004+00:00 19994330.287420921028 27869999.999955598265 262864330.287372827530 1 60320.720016453 2024-01-11T17:16:49.421556+00:00 19994330.287663061172 27869999.999977026135 262864330.287636399269 1 60320.720028030 2024-01-11T17:16:50.421816+00:00 19994330.287895951420 27869999.999984685332 262864330.287876933813 1 60320.720039611 2024-01-11T17:16:51.422398+00:00 19994330.287859044969 27869999.999980773777 262864330.287836134434 1 60320.720051145 2024-01-11T17:16:52.418893+00:00 19994330.287614580244 27869999.999976962805 262864330.287587851286 1 60320.720062720 2024-01-11T17:16:53.419026+00:00 19994330.287541013211 27870000.000024884939 262864330.287562191486 1 60320.720074384 2024-01-11T17:16:54.426843+00:00 19994330.287664812058 27870000.000030618161 262864330.287691712379 1 60320.720085907 2024-01-11T17:16:55.422377+00:00 19994330.287810996175 27870000.000060901046 262864330.287868201733 1 60320.720097478 2024-01-11T17:16:56.422056+00:00 19994330.287466175854 27870000.000031083822 262864330.287493556738 1 60320.720109023 2024-01-11T17:16:57.419605+00:00 19994330.287638150156 27870000.000017836690 262864330.287652283907 1 60320.720120649 2024-01-11T17:16:58.424056+00:00 19994330.287672623992 27869999.999999932945 262864330.287668883801 1 60320.720132186 2024-01-11T17:16:59.420859+00:00 19994330.287627097219 27870000.000033359975 262864330.287656754255 1 60320.720143775 2024-01-11T17:17:00.422108+00:00 19994330.287841569632 27869999.999965481460 262864330.287803351879 1 60320.720155322 2024-01-11T17:17:01.419829+00:00 19994330.287694159895 27869999.999988850206 262864330.287679314613 1 60320.720166951 2024-01-11T17:17:02.424557+00:00 19994330.287968263030 27869999.999960105866 262864330.287924647331 1 60320.720178536 2024-01-11T17:17:03.425468+00:00 19994330.287797104567 27869999.999999318272 262864330.287792712450 1 60320.720190089 2024-01-11T17:17:04.423690+00:00 19994330.287775225937 27870000.000043179840 262864330.287814706564 1 60320.720201654 2024-01-11T17:17:05.422901+00:00 19994330.287515129894 27869999.999978680164 262864330.287490129471 1 60320.720213243 2024-01-11T17:17:06.424209+00:00 19994330.287868116051 27869999.999988943338 262864330.287853360176 1 60320.720224816 2024-01-11T17:17:07.424079+00:00 19994330.287746999413 27870000.000023037195 262864330.287766337395 1 60320.720236327 2024-01-11T17:17:08.418621+00:00 19994330.287642065436 27870000.000010959804 262864330.287649333477 1 60320.720247936 2024-01-11T17:17:09.421638+00:00 19994330.287658717483 27869999.999961942434 262864330.287616968155 1 60320.720259503 2024-01-11T17:17:10.421113+00:00 19994330.287703908980 27869999.999994207174 262864330.287694424391 1 60320.720271084 2024-01-11T17:17:11.421681+00:00 19994330.287659969181 27869999.999950241297 262864330.287606507540 1 60320.720282663 2024-01-11T17:17:12.422092+00:00 19994330.287850536406 27869999.999999202788 262864330.287846028805 1 60320.720294404 2024-01-11T17:17:13.436542+00:00 19994330.287418346852 27869999.999976318330 262864330.287390947342 1 60320.720305816 2024-01-11T17:17:14.422504+00:00 19994330.287821285427 27869999.999947391450 262864330.287764996290 1 60320.720317657 2024-01-11T17:17:15.445589+00:00 19994330.287989579141 27870000.000075977296 262864330.288061857224 1 60320.720328984 2024-01-11T17:17:16.424180+00:00 19994330.287676203996 27870000.000020254403 262864330.287692785263 1 60320.720340647 2024-01-11T17:17:17.431897+00:00 19994330.287599492818 27870000.000039778650 262864330.287635594606 1 60320.720352218 2024-01-11T17:17:18.431699+00:00 19994330.287783656269 27870000.000052001327 262864330.287831962109 1 60320.720363767 2024-01-11T17:17:19.429470+00:00 19994330.287909932435 27869999.999995034188 262864330.287901252508 1 60320.720375454 2024-01-11T17:17:20.439233+00:00 19994330.287612508982 27869999.999997034669 262864330.287605822086 1 60320.720387002 2024-01-11T17:17:21.437017+00:00 19994330.287734001875 27869999.999935287982 262864330.287665605545 1 60320.720398515 2024-01-11T17:17:22.431679+00:00 19994330.287562701851 27869999.999984562397 262864330.287543565035 1 60320.720410064 2024-01-11T17:17:23.429573+00:00 19994330.287600297481 27869999.999963801354 262864330.287560403347 1 60320.720421701 2024-01-11T17:17:24.434929+00:00 19994330.287673845887 27869999.999963838607 262864330.287634015083 1 60320.720433341 2024-01-11T17:17:25.440642+00:00 19994330.287843022496 27870000.000024601817 262864330.287863940001 1 60320.720444900 2024-01-11T17:17:26.439385+00:00 19994330.287860941142 27870000.000002402812 262864330.287859648466 1 60320.720456507 2024-01-11T17:17:27.442183+00:00 19994330.287596177310 27870000.000036619604 262864330.287629097700 1 60320.720467893 2024-01-11T17:17:28.425974+00:00 19994330.287754677236 27870000.000022541732 262864330.287773519754 1 60320.720479456 2024-01-11T17:17:29.425023+00:00 19994330.287747625262 27870000.000018060207 262864330.287761986256 1 60320.720491103 2024-01-11T17:17:30.431303+00:00 19994330.287671223283 27869999.999980602413 262864330.287648141384 1 60320.720502724 2024-01-11T17:17:31.435339+00:00 19994330.287617281079 27870000.000009302050 262864330.287622869015 1 60320.720514282 2024-01-11T17:17:32.433975+00:00 19994330.287891160697 27869999.999948043376 262864330.287835508585 1 60320.720525820 2024-01-11T17:17:33.430837+00:00 19994330.287637565285 27869999.999997153878 262864330.287631005049 1 60320.720537403 2024-01-11T17:17:34.431625+00:00 19994330.287696618587 27869999.999944593757 262864330.287637531757 1 60320.720549016 2024-01-11T17:17:35.434981+00:00 19994330.287849668413 27869999.999981943518 262864330.287827908993 1 60320.720560679 2024-01-11T17:17:36.442629+00:00 19994330.287769299001 27869999.999982416630 262864330.287748008966 1 60320.720571998 2024-01-11T17:17:37.420625+00:00 19994330.287844046950 27870000.000002868474 262864330.287843227386 1 60320.720583628 2024-01-11T17:17:38.425447+00:00 19994330.287631072104 27870000.000065114349 262864330.287692487240 1 60320.720595299 2024-01-11T17:17:39.433838+00:00 19994330.287696775049 27870000.000056102872 262864330.287749171257 1 60320.720606939 2024-01-11T17:17:40.439517+00:00 19994330.287695463747 27870000.000034045428 262864330.287725806236 1 60320.720618289 2024-01-11T17:17:41.420144+00:00 19994330.287882108241 27869999.999977957457 262864330.287856370211 1 60320.720630130 2024-01-11T17:17:42.443233+00:00 19994330.287703022361 27869999.999965790659 262864330.287665128708 1 60320.720641503 2024-01-11T17:17:43.425851+00:00 19994330.287790715694 27869999.999969832599 262864330.287756860256 1 60320.720653079 2024-01-11T17:17:44.425991+00:00 19994330.287556327879 27869999.999990381300 262864330.287542998791 1 60320.720664698 2024-01-11T17:17:45.429885+00:00 19994330.287691149861 27869999.999952092767 262864330.287639528513 1 60320.720676320 2024-01-11T17:17:46.433996+00:00 19994330.287669297308 27870000.000035151839 262864330.287700772285 1 60320.720687840 2024-01-11T17:17:47.429357+00:00 19994330.287842389196 27870000.000034544617 262864330.287873238325 1 60320.720699549 2024-01-11T17:17:48.440995+00:00 19994330.287773489952 27869999.999984100461 262864330.287753880024 1 60320.720711045 2024-01-11T17:17:49.434338+00:00 19994330.287673361599 27870000.000060524791 262864330.287730187178 1 60320.720722663 2024-01-11T17:17:50.438098+00:00 19994330.287529665977 27870000.000044889748 262864330.287570863962 1 60320.720734157 2024-01-11T17:17:51.431138+00:00 19994330.287762284279 27869999.999977990985 262864330.287736594677 1 60320.720745754 2024-01-11T17:17:52.433161+00:00 19994330.287822317332 27869999.999979183078 262864330.287797808647 1 60320.720757366 2024-01-11T17:17:53.436450+00:00 19994330.287771441042 27869999.999992713332 262864330.287760466337 1 60320.720768854 2024-01-11T17:17:54.428962+00:00 19994330.287550453097 27870000.000002238899 262864330.287548989058 1 60320.720780368 2024-01-11T17:17:55.423787+00:00 19994330.287707868963 27869999.999978721142 262864330.287682890892 1 60320.720792015 2024-01-11T17:17:56.430062+00:00 19994330.287741716951 27870000.000022411346 262864330.287760436535 1 60320.720803740 2024-01-11T17:17:57.443125+00:00 19994330.287720184773 27869999.999958258122 262864330.287674725056 1 60320.720815142 2024-01-11T17:17:58.428287+00:00 19994330.287660084665 27870000.000032965094 262864330.287689357996 1 60320.720826650 2024-01-11T17:17:59.422525+00:00 19994330.287755899131 27869999.999973107129 262864330.287725329399 1 60320.720838213 2024-01-11T17:18:00.421619+00:00 19994330.287690624595 27870000.000049903989 262864330.287736833096 1 60320.720850278 2024-01-11T17:18:01.463982+00:00 19994330.287783052772 27870000.000021431595 262864330.287800788879 1 60320.720861408 2024-01-11T17:18:02.425651+00:00 19994330.287460654974 27870000.000033792108 262864330.287490755320 1 60320.720873046 2024-01-11T17:18:03.431152+00:00 19994330.287808358669 27870000.000035576522 262864330.287840247154 1 60320.720884611 2024-01-11T17:18:04.430413+00:00 19994330.287856996059 27869999.999947845936 262864330.287801146507 1 60320.720896103 2024-01-11T17:18:05.423344+00:00 19994330.287562746555 27869999.999973133206 262864330.287532180548 1 60320.720907665 2024-01-11T17:18:06.422257+00:00 19994330.287801712751 27869999.999961700290 262864330.287759721279 1 60320.720919270 2024-01-11T17:18:07.424917+00:00 19994330.287798993289 27869999.999960578978 262864330.287755876780 1 60320.720930843 2024-01-11T17:18:08.424841+00:00 19994330.287716351449 27869999.999962747097 262864330.287675410509 1 60320.720942424 2024-01-11T17:18:09.425389+00:00 19994330.287648577243 27870000.000009905547 262864330.287654787302 1 60320.720954025 2024-01-11T17:18:10.427738+00:00 19994330.287876341492 27870000.000016555190 262864330.287889212370 1 60320.720965602 2024-01-11T17:18:11.427976+00:00 19994330.287680666894 27870000.000015024096 262864330.287691980600 1 60320.720977128 2024-01-11T17:18:12.423860+00:00 19994330.287675637752 27870000.000051997602 262864330.287723958492 1 60320.720988720 2024-01-11T17:18:13.425426+00:00 19994330.287692416459 27870000.000001590699 262864330.287690311670 1 60320.721000264 2024-01-11T17:18:14.422859+00:00 19994330.287737946957 27869999.999969087541 262864330.287703335285 1 60320.721011819 2024-01-11T17:18:15.421203+00:00 19994330.287576887757 27869999.999952029437 262864330.287525206804 1 60320.721023458 2024-01-11T17:18:16.426756+00:00 19994330.287656363100 27869999.999965909868 262864330.287618577480 1 60320.721034958 2024-01-11T17:18:17.420404+00:00 19994330.287780515850 27869999.999930538237 262864330.287707358599 1 60320.721046573 2024-01-11T17:18:18.423926+00:00 19994330.287781335413 27870000.000050991774 262864330.287828624249 1 60320.721058119 2024-01-11T17:18:19.421514+00:00 19994330.287807725370 27870000.000026937574 262864330.287830978632 1 60320.721069676 2024-01-11T17:18:20.420040+00:00 19994330.287786204368 27870000.000012204051 262864330.287794739008 1 60320.721081259 2024-01-11T17:18:21.420758+00:00 19994330.287832289934 27869999.999994665384 262864330.287823259830 1 60320.721092851 2024-01-11T17:18:22.422302+00:00 19994330.287608034909 27870000.000037297606 262864330.287641644478 1 60320.721104424 2024-01-11T17:18:23.422211+00:00 19994330.287478201091 27870000.000056494027 262864330.287531018257 1 60320.721115990 2024-01-11T17:18:24.421512+00:00 19994330.287866324186 27870000.000024240464 262864330.287886857986 1 60320.721127567 2024-01-11T17:18:25.421830+00:00 19994330.287699297071 27869999.999992702156 262864330.287688314915 1 60320.721139171 2024-01-11T17:18:26.424409+00:00 19994330.287868261337 27870000.000006731600 262864330.287871301174 1 60320.721150761 2024-01-11T17:18:27.425747+00:00 19994330.287560287863 27869999.999971855432 262864330.287528455257 1 60320.721162278 2024-01-11T17:18:28.420838+00:00 19994330.287570923567 27869999.999965213239 262864330.287532448769 1 60320.721173866 2024-01-11T17:18:29.422014+00:00 19994330.287686325610 27870000.000004142523 262864330.287686765194 1 60320.721185463 2024-01-11T17:18:30.424038+00:00 19994330.287659067661 27869999.999995797873 262864330.287651181221 1 60320.721197009 2024-01-11T17:18:31.421553+00:00 19994330.287835385650 27870000.000044204295 262864330.287875890732 1 60320.721208566 2024-01-11T17:18:32.420143+00:00 19994330.287824373692 27870000.000003688037 262864330.287824362516 1 60320.721220213 2024-01-11T17:18:33.426389+00:00 19994330.287819027901 27870000.000078767538 262864330.287894099951 1 60320.721231687 2024-01-11T17:18:34.417745+00:00 19994330.287816487253 27870000.000026028603 262864330.287838816643 1 60320.721243287 2024-01-11T17:18:35.420049+00:00 19994330.287845298648 27869999.999983131886 262864330.287824749947 1 60320.721254894 2024-01-11T17:18:36.422846+00:00 19994330.287704512477 27869999.999995153397 262864330.287695944309 1 60320.721266431 2024-01-11T17:18:37.419650+00:00 19994330.287850048393 27870000.000006508082 262864330.287852853537 1 60320.721278103 2024-01-11T17:18:38.428089+00:00 19994330.287625133991 27869999.999978903681 262864330.287600338459 1 60320.721289582 2024-01-11T17:18:39.419834+00:00 19994330.287768710405 27869999.999959401786 262864330.287724435329 1 60320.721301158 2024-01-11T17:18:40.420060+00:00 19994330.287804778665 27870000.000035248697 262864330.287836343050 1 60320.721312740 2024-01-11T17:18:41.420751+00:00 19994330.287646006793 27870000.000024501234 262864330.287666797638 1 60320.721324354 2024-01-11T17:18:42.424170+00:00 19994330.287886045873 27870000.000015504658 262864330.287897855043 1 60320.721335912 2024-01-11T17:18:43.422754+00:00 19994330.287382893264 27870000.000003710389 262864330.287382900715 1 60320.721347531 2024-01-11T17:18:44.426717+00:00 19994330.287814810872 27870000.000019315630 262864330.287830412388 1 60320.721359088 2024-01-11T17:18:45.425231+00:00 19994330.287695363164 27870000.000020973384 262864330.287712633610 1 60320.721370674 2024-01-11T17:18:46.426198+00:00 19994330.287740468979 27870000.000021044165 262864330.287757813931 1 60320.721382292 2024-01-11T17:18:47.429978+00:00 19994330.287774864584 27869999.999991189688 262864330.287762343884 1 60320.721393762 2024-01-11T17:18:48.421075+00:00 19994330.287656210363 27869999.999955613166 262864330.287608146667 1 60320.721405548 2024-01-11T17:18:49.439334+00:00 19994330.287802699953 27869999.999945949763 262864330.287744939327 1 60320.721417160 2024-01-11T17:18:50.442647+00:00 19994330.287755440921 27869999.999983321875 262864330.287735044956 1 60320.721428738 2024-01-11T17:18:51.442987+00:00 19994330.287656191736 27870000.000011149794 262864330.287663638592 1 60320.721440198 2024-01-11T17:18:52.433109+00:00 19994330.287620987743 27870000.000024382025 262864330.287641674280 1 60320.721451770 2024-01-11T17:18:53.432918+00:00 19994330.287890218198 27870000.000057995319 262864330.287944525480 1 60320.721463310 2024-01-11T17:18:54.429967+00:00 19994330.287693366408 27870000.000017065555 262864330.287706732750 1 60320.721474915 2024-01-11T17:18:55.432632+00:00 19994330.287784326822 27870000.000009190291 262864330.287789821625 1 60320.721486396 2024-01-11T17:18:56.424635+00:00 19994330.287699721754 27870000.000008732080 262864330.287704765797 1 60320.721498031 2024-01-11T17:18:57.429887+00:00 19994330.287881456316 27869999.999998327345 262864330.287876099348 1 60320.721509749 2024-01-11T17:18:58.442296+00:00 19994330.287589903921 27869999.999965183437 262864330.287551403046 1 60320.721521169 2024-01-11T17:18:59.429026+00:00 19994330.287918917835 27870000.000003140420 262864330.287918359041 1 60320.721532693 2024-01-11T17:19:00.424693+00:00 19994330.287683360279 27869999.999945994467 262864330.287625670433 1 60320.721544385 2024-01-11T17:19:01.434858+00:00 19994330.287679068744 27869999.999998405576 262864330.287673771381 1 60320.721555829 2024-01-11T17:19:02.423637+00:00 19994330.287895161659 27869999.999998994172 262864330.287890464067 1 60320.721567417 2024-01-11T17:19:03.424796+00:00 19994330.287750307471 27869999.999976154417 262864330.287722766399 1 60320.721578981 2024-01-11T17:19:04.423996+00:00 19994330.287850607187 27870000.000085499138 262864330.287932425737 1 60320.721590515 2024-01-11T17:19:05.420531+00:00 19994330.287547055632 27870000.000067651272 262864330.287611007690 1 60320.721602110 2024-01-11T17:19:06.422284+00:00 19994330.287844251841 27870000.000029440969 262864330.287869989872 1 60320.721613664 2024-01-11T17:19:07.420545+00:00 19994330.287924595177 27870000.000008810312 262864330.287929713726 1 60320.721625234 2024-01-11T17:19:08.420268+00:00 19994330.287472151220 27869999.999967254698 262864330.287435710430 1 60320.721636847 2024-01-11T17:19:09.423590+00:00 19994330.287931378931 27869999.999986436218 262864330.287914127111 1 60320.721648369 2024-01-11T17:19:10.419126+00:00 19994330.287578999996 27870000.000008486211 262864330.287583798170 1 60320.721659985 2024-01-11T17:19:11.422756+00:00 19994330.287693005055 27869999.999989636242 262864330.287678927183 1 60320.721671663 2024-01-11T17:19:12.431648+00:00 19994330.287788894027 27869999.999973673373 262864330.287758886814 1 60320.721683284 2024-01-11T17:19:13.435720+00:00 19994330.287643957883 27870000.000018805265 262864330.287659078836 1 60320.721694761 2024-01-11T17:19:14.427360+00:00 19994330.287721261382 27869999.999973241240 262864330.287690818310 1 60320.721706463 2024-01-11T17:19:15.438446+00:00 19994330.287585508078 27870000.000047497451 262864330.287629306316 1 60320.721717955 2024-01-11T17:19:16.431333+00:00 19994330.287871301174 27870000.000027131289 262864330.287894725800 1 60320.721729552 2024-01-11T17:19:17.433291+00:00 19994330.287839543074 27870000.000027541071 262864330.287863373756 1 60320.721741120 2024-01-11T17:19:18.432745+00:00 19994330.287729967386 27870000.000043276697 262864330.287769556046 1 60320.721752612 2024-01-11T17:19:19.425690+00:00 19994330.287710357457 27869999.999981764704 262864330.287688434124 1 60320.721764315 2024-01-11T17:19:20.436841+00:00 19994330.287479903549 27869999.999961737543 262864330.287437945604 1 60320.721775865 2024-01-11T17:19:21.434773+00:00 19994330.287707459182 27869999.999949414283 262864330.287653177977 1 60320.721787373 2024-01-11T17:19:22.429007+00:00 19994330.287735350430 27869999.999957401305 262864330.287689059973 1 60320.721798879 2024-01-11T17:19:23.423150+00:00 19994330.287625066936 27869999.999947302043 262864330.287568688393 1 60320.721810560 2024-01-11T17:19:24.432344+00:00 19994330.287550576031 27870000.000029366463 262864330.287576228380 1 60320.721822085 2024-01-11T17:19:25.428138+00:00 19994330.287841912359 27870000.000006936491 262864330.287845164537 1 60320.721833658 2024-01-11T17:19:26.428094+00:00 19994330.287717547268 27870000.000047605485 262864330.287761449814 1 60320.721845224 2024-01-11T17:19:27.427372+00:00 19994330.287835709751 27870000.000027701259 262864330.287859737873 1 60320.721856804 2024-01-11T17:19:28.427864+00:00 19994330.287744261324 27870000.000050764531 262864330.287791311741 1 60320.721868362 2024-01-11T17:19:29.426501+00:00 19994330.287897299975 27869999.999985262752 262864330.287878870964 1 60320.721879979 2024-01-11T17:19:30.430183+00:00 19994330.287560157478 27869999.999994326383 262864330.287550806999 1 60320.721891527 2024-01-11T17:19:31.427940+00:00 19994330.287446659058 27869999.999957557768 262864330.287400513887 1 60320.721903070 2024-01-11T17:19:32.425265+00:00 19994330.287559706718 27869999.999945756048 262864330.287501782179 1 60320.721914632 2024-01-11T17:19:33.424207+00:00 19994330.287749730051 27869999.999983899295 262864330.287729948759 1 60320.721926367 2024-01-11T17:19:34.438150+00:00 19994330.287645574659 27869999.999959703535 262864330.287601590157 1 60320.721937872 2024-01-11T17:19:35.432092+00:00 19994330.287765718997 27869999.999999552965 262864330.287761569023 1 60320.721949570 2024-01-11T17:19:36.442841+00:00 19994330.287803705782 27869999.999993305653 262864330.287793308496 1 60320.721960966 2024-01-11T17:19:37.427524+00:00 19994330.287714533508 27870000.000028524548 262864330.287739366293 1 60320.721972777 2024-01-11T17:19:38.447930+00:00 19994330.287821698934 27870000.000005673617 262864330.287823677063 1 60320.721984067 2024-01-11T17:19:39.423407+00:00 19994330.287884391844 27870000.000021692365 262864330.287902384996 1 60320.721995756 2024-01-11T17:19:40.433313+00:00 19994330.287475205958 27870000.000033739954 262864330.287505239248 1 60320.722007278 2024-01-11T17:19:41.428848+00:00 19994330.287854712456 27869999.999994136393 262864330.287845134735 1 60320.722018798 2024-01-11T17:19:42.424184+00:00 19994330.287750989199 27869999.999983422458 262864330.287730723619 1 60320.722030569 2024-01-11T17:19:43.441133+00:00 19994330.287700872868 27869999.999939084053 262864330.287636250257 1 60320.722041973 2024-01-11T17:19:44.426511+00:00 19994330.287807963789 27869999.999968621880 262864330.287772893906 1 60320.722053600 2024-01-11T17:19:45.430999+00:00 19994330.287786014378 27869999.999973602593 262864330.287755906582 1 60320.722065230 2024-01-11T17:19:46.435840+00:00 19994330.287627749145 27869999.999999720603 262864330.287623792887 1 60320.722076653 2024-01-11T17:19:47.422782+00:00 19994330.287712179124 27870000.000024799258 262864330.287733286619 1 60320.722088316 2024-01-11T17:19:48.430494+00:00 19994330.287784051150 27870000.000055301934 262864330.287835657597 1 60320.722099867 2024-01-11T17:19:49.428468+00:00 19994330.287747472525 27869999.999995820224 262864330.287739604712 1 60320.722111525 2024-01-11T17:19:50.435799+00:00 19994330.287716131657 27870000.000039115548 262864330.287751525640 1 60320.722122973 2024-01-11T17:19:51.424863+00:00 19994330.287649698555 27870000.000028479844 262864330.287674486637 1 60320.722134593 2024-01-11T17:19:52.428858+00:00 19994330.287705071270 27869999.999998837709 262864330.287700206041 1 60320.722146140 2024-01-11T17:19:53.426505+00:00 19994330.287744250149 27869999.999989423901 262864330.287729978561 1 60320.722157651 2024-01-11T17:19:54.421021+00:00 19994330.287694100291 27869999.999943651259 262864330.287634044886 1 60320.722169237 2024-01-11T17:19:55.422078+00:00 19994330.287726953626 27870000.000000301749 262864330.287723541260 1 60320.722180930 2024-01-11T17:19:56.432392+00:00 19994330.287733074278 27869999.999928735197 262864330.287658125162 1 60320.722192432 2024-01-11T17:19:57.426086+00:00 19994330.287477474660 27869999.999955318868 262864330.287429094315 1 60320.722203974 2024-01-11T17:19:58.423320+00:00 19994330.287913266569 27870000.000040847808 262864330.287950426340 1 60320.722215626 2024-01-11T17:19:59.430100+00:00 19994330.287655111402 27869999.999997355044 262864330.287648767233 1 60320.722227321 2024-01-11T17:20:00.440567+00:00 19994330.287335593253 27869999.999998074025 262864330.287329971790 1 60320.722238815 2024-01-11T17:20:01.433654+00:00 19994330.287851911038 27870000.000049337745 262864330.287897557020 1 60320.722250424 2024-01-11T17:20:02.436625+00:00 19994330.287614736706 27869999.999977700412 262864330.287588745356 1 60320.722262094 2024-01-11T17:20:03.444899+00:00 19994330.287806160748 27870000.000024992973 262864330.287827461958 1 60320.722273500 2024-01-11T17:20:04.430382+00:00 19994330.287903465331 27870000.000007428229 262864330.287907183170 1 60320.722285104 2024-01-11T17:20:05.432952+00:00 19994330.287577338517 27869999.999984759837 262864330.287558406591 1 60320.722296605 2024-01-11T17:20:06.426711+00:00 19994330.287505872548 27869999.999973498285 262864330.287475675344 1 60320.722308155 2024-01-11T17:20:07.424563+00:00 19994330.287581596524 27869999.999924488366 262864330.287502378225 1 60320.722319769 2024-01-11T17:20:08.428059+00:00 19994330.287640549242 27870000.000013500452 262864330.287650346756 1 60320.722331329 2024-01-11T17:20:09.426834+00:00 19994330.287639353424 27870000.000036023557 262864330.287671685219 1 60320.722342840 2024-01-11T17:20:10.421380+00:00 19994330.287714328617 27869999.999997507781 262864330.287708133459 1 60320.722354459 2024-01-11T17:20:11.425272+00:00 19994330.287619739771 27870000.000043030828 262864330.287659078836 1 60320.722366118 2024-01-11T17:20:12.432611+00:00 19994330.287657085806 27870000.000013992190 262864330.287667393684 1 60320.722377571 2024-01-11T17:20:13.422117+00:00 19994330.287756059319 27870000.000033803284 262864330.287786155939 1 60320.722389279 2024-01-11T17:20:14.433676+00:00 19994330.287906344980 27869999.999963466078 262864330.287866115570 1 60320.722400731 2024-01-11T17:20:15.423146+00:00 19994330.287756193429 27870000.000036358833 262864330.287788867950 1 60320.722412569 2024-01-11T17:20:16.445895+00:00 19994330.287775255740 27869999.999913804233 262864330.287685364485 1 60320.722423862 2024-01-11T17:20:17.421655+00:00 19994330.287766270339 27869999.999941784889 262864330.287704378366 1 60320.722435490 2024-01-11T17:20:18.426339+00:00 19994330.287717863917 27869999.999983586371 262864330.287697732449 1 60320.722447006 2024-01-11T17:20:19.421321+00:00 19994330.287493228912 27869999.999987736344 262864330.287477254868 1 60320.722458656 2024-01-11T17:20:20.427906+00:00 19994330.287871923298 27870000.000002875924 262864330.287871092558 1 60320.722470154 2024-01-11T17:20:21.421314+00:00 19994330.287648212165 27870000.000003736466 262864330.287648230791 1 60320.722481741 2024-01-11T17:20:22.422378+00:00 19994330.287831652910 27869999.999966342002 262864330.287794321775 1 60320.722493313 2024-01-11T17:20:23.422254+00:00 19994330.287672948092 27870000.000037770718 262864330.287707000971 1 60320.722504866 2024-01-11T17:20:24.420420+00:00 19994330.287723500282 27869999.999983884394 262864330.287703692913 1 60320.722516450 2024-01-11T17:20:25.421263+00:00 19994330.287605002522 27870000.000042993575 262864330.287644326687 1 60320.722528259 2024-01-11T17:20:26.441617+00:00 19994330.287855338305 27869999.999998755753 262864330.287850379944 1 60320.722539586 2024-01-11T17:20:27.420229+00:00 19994330.287738360465 27870000.000000976026 262864330.287735641003 1 60320.722551216 2024-01-11T17:20:28.425090+00:00 19994330.287573669106 27869999.999916162342 262864330.287486135960 1 60320.722562822 2024-01-11T17:20:29.427790+00:00 19994330.287689864635 27869999.999981883913 262864330.287668049335 1 60320.722574420 2024-01-11T17:20:30.429891+00:00 19994330.287712864578 27870000.000015061349 262864330.287724226713 1 60320.722585895 2024-01-11T17:20:31.421333+00:00 19994330.287783980370 27870000.000017862767 262864330.287798136473 1 60320.722597537 2024-01-11T17:20:32.427184+00:00 19994330.287623256445 27870000.000011447817 262864330.287631005049 1 60320.722609061 2024-01-11T17:20:33.422882+00:00 19994330.287665013224 27870000.000032994896 262864330.287694305182 1 60320.722620642 2024-01-11T17:20:34.423444+00:00 19994330.287807796150 27869999.999988079071 262864330.287792176008 1 60320.722632455 2024-01-11T17:20:35.444114+00:00 19994330.287584740669 27869999.999993529171 262864330.287574589252 1 60320.722643802 2024-01-11T17:20:36.424519+00:00 19994330.288005307317 27869999.999987319112 262864330.287988901138 1 60320.722655339 2024-01-11T17:20:37.421311+00:00 19994330.287652287632 27870000.000005893409 262864330.287654489279 1 60320.722666930 2024-01-11T17:20:38.422779+00:00 19994330.287593349814 27869999.999989837408 262864330.287579476833 1 60320.722678547 2024-01-11T17:20:39.426433+00:00 19994330.287668127567 27869999.999960381538 262864330.287624835968 1 60320.722690132 2024-01-11T17:20:40.427419+00:00 19994330.287631377578 27869999.999969381839 262864330.287597060204 1 60320.722701696 2024-01-11T17:20:41.426567+00:00 19994330.287609390914 27869999.999970942736 262864330.287576645613 1 60320.722713247 2024-01-11T17:20:42.424586+00:00 19994330.287683460861 27869999.999992601573 262864330.287672370672 1 60320.722724836 2024-01-11T17:20:43.425837+00:00 19994330.287946224213 27870000.000052012503 262864330.287994533777 1 60320.722736381 2024-01-11T17:20:44.423372+00:00 19994330.287651930004 27870000.000091779977 262864330.287740021944 1 60320.722748069 2024-01-11T17:20:45.433138+00:00 19994330.287873979658 27869999.999991316348 262864330.287861615419 1 60320.722759710 2024-01-11T17:20:46.438911+00:00 19994330.287634693086 27869999.999983750284 262864330.287614762783 1 60320.722771173 2024-01-11T17:20:47.429375+00:00 19994330.287506110966 27869999.999973628670 262864330.287476032972 1 60320.722782709 2024-01-11T17:20:48.426084+00:00 19994330.287744678557 27869999.999944098294 262864330.287685066462 1 60320.722794387 2024-01-11T17:20:49.435043+00:00 19994330.287597931921 27869999.999972935766 262864330.287567168474 1 60320.722805955 2024-01-11T17:20:50.434564+00:00 19994330.288205873221 27869999.999997735023 262864330.288199901581 1 60320.722817361 2024-01-11T17:20:51.420005+00:00 19994330.287815861404 27870000.000017061830 262864330.287829220295 1 60320.722829221 2024-01-11T17:20:52.444689+00:00 19994330.287566266954 27870000.000023629516 262864330.287586212158 1 60320.722840748 2024-01-11T17:20:53.440625+00:00 19994330.287878889591 27870000.000009920448 262864330.287885129452 1 60320.722852157 2024-01-11T17:20:54.426385+00:00 19994330.287804242224 27869999.999994877726 262864330.287795424461 1 60320.722863815 2024-01-11T17:20:55.433574+00:00 19994330.287936281413 27870000.000056687742 262864330.287989258766 1 60320.722875259 2024-01-11T17:20:56.422376+00:00 19994330.287599742413 27869999.999998982996 262864330.287595033646 1 60320.722886887 2024-01-11T17:20:57.427053+00:00 19994330.287658672780 27870000.000003557652 262864330.287658512592 1 60320.722898441 2024-01-11T17:20:58.425320+00:00 19994330.287656992674 27870000.000012084842 262864330.287665396929 1 60320.722910017 2024-01-11T17:20:59.425426+00:00 19994330.287647746503 27870000.000007871538 262864330.287651926279 1 60320.722921633 2024-01-11T17:21:00.429079+00:00 19994330.287627976388 27869999.999969784170 262864330.287594050169 1 60320.722933222 2024-01-11T17:21:01.430387+00:00 19994330.287896424532 27869999.999983742833 262864330.287876456976 1 60320.722944714 2024-01-11T17:21:02.423280+00:00 19994330.287631355226 27870000.000011041760 262864330.287638694048 1 60320.722956339 2024-01-11T17:21:03.427657+00:00 19994330.287837401032 27870000.000008404255 262864330.287842094898 1 60320.722967881 2024-01-11T17:21:04.424942+00:00 19994330.287855934352 27870000.000024024397 262864330.287876248360 1 60320.722979411 2024-01-11T17:21:05.421059+00:00 19994330.287828713655 27870000.000052329153 262864330.287877351046 1 60320.722990978 2024-01-11T17:21:06.420507+00:00 19994330.287917163223 27870000.000036470592 262864330.287949949503 1 60320.723002562 2024-01-11T17:21:07.421382+00:00 19994330.287471871823 27870000.000020895153 262864330.287489056587 1 60320.723014129 2024-01-11T17:21:08.420773+00:00 19994330.287754010409 27870000.000005654991 262864330.287755966187 1 60320.723025697 2024-01-11T17:21:09.420207+00:00 19994330.287968512625 27870000.000008132309 262864330.287972956896 1 60320.723037384 2024-01-11T17:21:10.429919+00:00 19994330.287627302110 27869999.999964378774 262864330.287588000298 1 60320.723048937 2024-01-11T17:21:11.428157+00:00 19994330.287626847625 27869999.999931290746 262864330.287554442883 1 60320.723060458 2024-01-11T17:21:12.423608+00:00 19994330.287653476000 27869999.999923124909 262864330.287572890520 1 60320.723072076 2024-01-11T17:21:13.427388+00:00 19994330.287749350071 27870000.000034570694 262864330.287780225277 1 60320.723083603 2024-01-11T17:21:14.423270+00:00 19994330.287638183683 27869999.999984826893 262864330.287619322538 1 60320.723095229 2024-01-11T17:21:15.427772+00:00 19994330.288091804832 27870000.000078823417 262864330.288166940212 1 60320.723106768 2024-01-11T17:21:16.424795+00:00 19994330.287603996694 27870000.000025946647 262864330.287626266479 1 60320.723118443 2024-01-11T17:21:17.433482+00:00 19994330.287766750902 27870000.000001374632 262864330.287764430046 1 60320.723129975 2024-01-11T17:21:18.429852+00:00 19994330.287895828485 27870000.000068996102 262864330.287961125374 1 60320.723141610 2024-01-11T17:21:19.435105+00:00 19994330.287709925324 27869999.999980296940 262864330.287686526775 1 60320.723153025 2024-01-11T17:21:20.421340+00:00 19994330.287543948740 27869999.999993864447 262864330.287534117699 1 60320.723164606 2024-01-11T17:21:21.421996+00:00 19994330.287816472352 27869999.999960936606 262864330.287773698568 1 60320.723176199 2024-01-11T17:21:22.423599+00:00 19994330.287641320378 27869999.999929785728 262864330.287567406893 1 60320.723187838 2024-01-11T17:21:23.429162+00:00 19994330.287365328521 27869999.999932274222 262864330.287293910980 1 60320.723199536 2024-01-11T17:21:24.439935+00:00 19994330.287868104875 27869999.999989137053 262864330.287853568792 1 60320.723210908 2024-01-11T17:21:25.422461+00:00 19994330.287998322397 27869999.999999497086 262864330.287994116545 1 60320.723222527 2024-01-11T17:21:26.426300+00:00 19994330.287682395428 27870000.000028330833 262864330.287707030773 1 60320.723234259 2024-01-11T17:21:27.439992+00:00 19994330.287730731070 27870000.000022817403 262864330.287749856710 1 60320.723245719 2024-01-11T17:21:28.430099+00:00 19994330.287600871176 27870000.000021316111 262864330.287618488073 1 60320.723257329 2024-01-11T17:21:29.433248+00:00 19994330.287922073156 27870000.000027813017 262864330.287946194410 1 60320.723268803 2024-01-11T17:21:30.424620+00:00 19994330.287832617760 27869999.999996040016 262864330.287824958563 1 60320.723280450 2024-01-11T17:21:31.430898+00:00 19994330.287682443857 27869999.999945744872 262864330.287624508142 1 60320.723291927 2024-01-11T17:21:32.422453+00:00 19994330.287662539631 27869999.999968919903 262864330.287627756596 1 60320.723303557 2024-01-11T17:21:33.427374+00:00 19994330.287938535213 27870000.000016994774 262864330.287951827049 1 60320.723315087 2024-01-11T17:21:34.423544+00:00 19994330.287462733686 27870000.000016707927 262864330.287475764751 1 60320.723326702 2024-01-11T17:21:35.427020+00:00 19994330.287971388549 27869999.999953553081 262864330.287921249866 1 60320.723338289 2024-01-11T17:21:36.428207+00:00 19994330.287727501243 27870000.000047747046 262864330.287771552801 1 60320.723350056 2024-01-11T17:21:37.444793+00:00 19994330.287632904947 27870000.000030085444 262864330.287659317255 1 60320.723361440 2024-01-11T17:21:38.428411+00:00 19994330.287787340581 27870000.000049803406 262864330.287833452225 1 60320.723373011 2024-01-11T17:21:39.428165+00:00 19994330.287931513041 27870000.000019177794 262864330.287946999073 1 60320.723384554 2024-01-11T17:21:40.425510+00:00 19994330.287811469287 27870000.000036653131 262864330.287844419479 1 60320.723396290 2024-01-11T17:21:41.439414+00:00 19994330.287614349276 27869999.999962881207 262864330.287573516369 1 60320.723407821 2024-01-11T17:21:42.435757+00:00 19994330.287598643452 27869999.999985825270 262864330.287580758333 1 60320.723419239 2024-01-11T17:21:43.422287+00:00 19994330.287528026849 27869999.999972131103 262864330.287496477365 1 60320.723430960 2024-01-11T17:21:44.435001+00:00 19994330.287804979831 27869999.999962318689 262864330.287763625383 1 60320.723442459 2024-01-11T17:21:45.428440+00:00 19994330.287873253226 27869999.999976214021 262864330.287845790386 1 60320.723454022 2024-01-11T17:21:46.427465+00:00 19994330.287715092301 27869999.999958075583 262864330.287669479847 1 60320.723465590 2024-01-11T17:21:47.426949+00:00 19994330.287665899843 27870000.000002965331 262864330.287665188313 1 60320.723477219 2024-01-11T17:21:48.431759+00:00 19994330.287800122052 27870000.000041205436 262864330.287837654352 1 60320.723488706 2024-01-11T17:21:49.424168+00:00 19994330.287839226425 27870000.000062212348 262864330.287897765636 1 60320.723500264 2024-01-11T17:21:50.422816+00:00 19994330.287661477923 27870000.000019896775 262864330.287677705288 1 60320.723511829 2024-01-11T17:21:51.422038+00:00 19994330.287825211883 27870000.000050399452 262864330.287871897221 1 60320.723523443 2024-01-11T17:21:52.425452+00:00 19994330.287763293833 27869999.999946013093 262864330.287705600262 1 60320.723535029 2024-01-11T17:21:53.426507+00:00 19994330.287773050368 27869999.999999251217 262864330.287768602371 1 60320.723546613 2024-01-11T17:21:54.427368+00:00 19994330.287803389132 27869999.999932400882 262864330.287732094526 1 60320.723558198 2024-01-11T17:21:55.428319+00:00 19994330.287506964058 27869999.999981667846 262864330.287484943867 1 60320.723569706 2024-01-11T17:21:56.422596+00:00 19994330.287671398371 27870000.000017356128 262864330.287685036659 1 60320.723581425 2024-01-11T17:21:57.435106+00:00 19994330.287757713348 27870000.000033732504 262864330.287787765265 1 60320.723593009 2024-01-11T17:21:58.435967+00:00 19994330.287500906736 27870000.000014636666 262864330.287511855364 1 60320.723604612 2024-01-11T17:21:59.438427+00:00 19994330.287924289703 27870000.000026457012 262864330.287947058678 1 60320.723616004 2024-01-11T17:22:00.422742+00:00 19994330.287813261151 27869999.999997876585 262864330.287807464600 1 60320.723628223 2024-01-11T17:22:01.478458+00:00 19994330.287820361555 27870000.000018700957 262864330.287835389376 1 60320.723639247 2024-01-11T17:22:02.430926+00:00 19994330.287677153945 27870000.000003874302 262864330.287677347660 1 60320.723650766 2024-01-11T17:22:03.426153+00:00 19994330.287699326873 27869999.999953329563 262864330.287648975849 1 60320.723662380 2024-01-11T17:22:04.429659+00:00 19994330.287762776017 27869999.999984260648 262864330.287743330002 1 60320.723673958 2024-01-11T17:22:05.429951+00:00 19994330.287809625268 27869999.999956723303 262864330.287762641907 1 60320.723685544 2024-01-11T17:22:06.430959+00:00 19994330.287628810853 27869999.999940793961 262864330.287565886974 1 60320.723697144 2024-01-11T17:22:07.433194+00:00 19994330.287914574146 27870000.000007681549 262864330.287918567657 1 60320.723708609 2024-01-11T17:22:08.423843+00:00 19994330.287851467729 27869999.999976553023 262864330.287824332714 1 60320.723720172 2024-01-11T17:22:09.422863+00:00 19994330.287713970989 27870000.000022318214 262864330.287732601166 1 60320.723731852 2024-01-11T17:22:10.432018+00:00 19994330.287739630789 27870000.000073943287 262864330.287809878588 1 60320.723743379 2024-01-11T17:22:11.427927+00:00 19994330.287734206766 27870000.000082202256 262864330.287812709808 1 60320.723754971 2024-01-11T17:22:12.429499+00:00 19994330.287671383470 27870000.000002242625 262864330.287669926882 1 60320.723766476 2024-01-11T17:22:13.423518+00:00 19994330.287834681571 27869999.999984394759 262864330.287815362215 1 60320.723778055 2024-01-11T17:22:14.423949+00:00 19994330.287572704256 27869999.999971982092 262864330.287541002035 1 60320.723789607 2024-01-11T17:22:15.422028+00:00 19994330.287734020501 27869999.999936249107 262864330.287666589022 1 60320.723801167 2024-01-11T17:22:16.420844+00:00 19994330.287585441023 27869999.999955065548 262864330.287536799908 1 60320.723812737 2024-01-11T17:22:17.420447+00:00 19994330.287686996162 27869999.999994341284 262864330.287677645683 1 60320.723824331 2024-01-11T17:22:18.422181+00:00 19994330.287648905069 27870000.000003565103 262864330.287648797035 1 60320.723835910 2024-01-11T17:22:19.422639+00:00 19994330.287910249084 27869999.999992139637 262864330.287898689508 1 60320.723847439 2024-01-11T17:22:20.418686+00:00 19994330.287876494229 27870000.000025108457 262864330.287897884846 1 60320.723859055 2024-01-11T17:22:21.422327+00:00 19994330.287870503962 27870000.000010695308 262864330.287877500057 1 60320.723870656 2024-01-11T17:22:22.424618+00:00 19994330.287697028369 27870000.000044502318 262864330.287737816572 1 60320.723882177 2024-01-11T17:22:23.420134+00:00 19994330.287759989500 27870000.000073157251 262864330.287829458714 1 60320.723893773 2024-01-11T17:22:24.421964+00:00 19994330.287958614528 27869999.999924644828 262864330.287879586220 1 60320.723905340 2024-01-11T17:22:25.421391+00:00 19994330.287485089153 27869999.999991491437 262864330.287472873926 1 60320.723916920 2024-01-11T17:22:26.421896+00:00 19994330.287617430091 27869999.999962750822 262864330.287576496601 1 60320.723928552 2024-01-11T17:22:27.426849+00:00 19994330.287828456610 27869999.999936867505 262864330.287761628628 1 60320.723940105 2024-01-11T17:22:28.425068+00:00 19994330.287390489131 27869999.999993812293 262864330.287380605936 1 60320.723951698 2024-01-11T17:22:29.426696+00:00 19994330.287849817425 27870000.000036992133 262864330.287883102894 1 60320.723963207 2024-01-11T17:22:30.421104+00:00 19994330.287736386061 27869999.999988395721 262864330.287721097469 1 60320.723974820 2024-01-11T17:22:31.424457+00:00 19994330.287705328315 27870000.000042244792 262864330.287743896246 1 60320.723986347 2024-01-11T17:22:32.420423+00:00 19994330.287766627967 27870000.000048816204 262864330.287811756134 1 60320.723997922 2024-01-11T17:22:33.420459+00:00 19994330.287761595100 27870000.000064391643 262864330.287822306156 1 60320.724009843 2024-01-11T17:22:34.450403+00:00 19994330.287779185921 27869999.999988034368 262864330.287763506174 1 60320.724021106 2024-01-11T17:22:35.423514+00:00 19994330.287517335266 27869999.999998968095 262864330.287512600422 1 60320.724032661 2024-01-11T17:22:36.421915+00:00 19994330.287835255265 27869999.999963492155 262864330.287795066833 1 60320.724044221 2024-01-11T17:22:37.420655+00:00 19994330.287718623877 27869999.999972097576 262864330.287687033415 1 60320.724055895 2024-01-11T17:22:38.429327+00:00 19994330.287545051426 27869999.999944217503 262864330.287485569715 1 60320.724067361 2024-01-11T17:22:39.419985+00:00 19994330.287770085037 27869999.999994039536 262864330.287760436535 1 60320.724079021 2024-01-11T17:22:40.427389+00:00 19994330.287765063345 27870000.000004164875 262864330.287765532732 1 60320.724090546 2024-01-11T17:22:41.423158+00:00 19994330.287580356002 27869999.999989103526 262864330.287565767765 1 60320.724102145 2024-01-11T17:22:42.425278+00:00 19994330.287788875401 27870000.000069983304 262864330.287855148315 1 60320.724113765 2024-01-11T17:22:43.429331+00:00 19994330.287701044232 27869999.999992378056 262864330.287689715624 1 60320.724125287 2024-01-11T17:22:44.424743+00:00 19994330.287876892835 27870000.000047158450 262864330.287920355797 1 60320.724136956 2024-01-11T17:22:45.432987+00:00 19994330.287810202688 27870000.000014673918 262864330.287821173668 1 60320.724148456 2024-01-11T17:22:46.426634+00:00 19994330.287806242704 27869999.999960187823 262864330.287762731314 1 60320.724160044 2024-01-11T17:22:47.427833+00:00 19994330.287636388093 27869999.999938290566 262864330.287570983171 1 60320.724171611 2024-01-11T17:22:48.427236+00:00 19994330.287817057222 27869999.999953206629 262864330.287766575813 1 60320.724183184 2024-01-11T17:22:49.427051+00:00 19994330.287728782743 27869999.999981500208 262864330.287706583738 1 60320.724194783 2024-01-11T17:22:50.429228+00:00 19994330.287701778114 27869999.999992787838 262864330.287690877914 1 60320.724206286 2024-01-11T17:22:51.423114+00:00 19994330.287729330361 27869999.999993823469 262864330.287719458342 1 60320.724217871 2024-01-11T17:22:52.424063+00:00 19994330.287812024355 27870000.000044003129 262864330.287852317095 1 60320.724229456 2024-01-11T17:22:53.424995+00:00 19994330.287722401321 27870000.000017013401 262864330.287735730410 1 60320.724241002 2024-01-11T17:22:54.422568+00:00 19994330.287889294326 27870000.000025618821 262864330.287911236286 1 60320.724252615 2024-01-11T17:22:55.425902+00:00 19994330.287726406008 27869999.999968010932 262864330.287690728903 1 60320.724264483 2024-01-11T17:22:56.451335+00:00 19994330.287904959172 27870000.000023793429 262864330.287925034761 1 60320.724275959 2024-01-11T17:22:57.442814+00:00 19994330.287738159299 27869999.999950964004 262864330.287685453892 1 60320.724287390 2024-01-11T17:22:58.430511+00:00 19994330.287619300187 27869999.999983515590 262864330.287599116564 1 60320.724298951 2024-01-11T17:22:59.429408+00:00 19994330.287699766457 27869999.999957095832 262864330.287653148174 1 60320.724310555 2024-01-11T17:23:00.431906+00:00 19994330.287589792162 27870000.000007592142 262864330.287593692541 1 60320.724322119 2024-01-11T17:23:01.431111+00:00 19994330.287599813193 27869999.999958787113 262864330.287554889917 1 60320.724333611 2024-01-11T17:23:02.423977+00:00 19994330.287581801414 27869999.999989889562 262864330.287568002939 1 60320.724345153 2024-01-11T17:23:03.421220+00:00 19994330.287832286209 27870000.000006292015 262864330.287834882736 1 60320.724356730 2024-01-11T17:23:04.421457+00:00 19994330.287678074092 27869999.999985840172 262864330.287660211325 1 60320.724368308 2024-01-11T17:23:05.421784+00:00 19994330.287750534713 27870000.000058230013 262864330.287805080414 1 60320.724379896 2024-01-11T17:23:06.422999+00:00 19994330.287674311548 27870000.000005077571 262864330.287675678730 1 60320.724391457 2024-01-11T17:23:07.421910+00:00 19994330.287752408534 27870000.000047951937 262864330.287796676159 1 60320.724403032 2024-01-11T17:23:08.421958+00:00 19994330.287599831820 27869999.999975360930 262864330.287571489811 1 60320.724414646 2024-01-11T17:23:09.425412+00:00 19994330.287769962102 27869999.999980445951 262864330.287746727467 1 60320.724426198 2024-01-11T17:23:10.423539+00:00 19994330.287720840424 27869999.999977871776 262864330.287695020437 1 60320.724437719 2024-01-11T17:23:11.418909+00:00 19994330.287692759186 27869999.999935749918 262864330.287624806166 1 60320.724449394 2024-01-11T17:23:12.427666+00:00 19994330.287787798792 27869999.999970946461 262864330.287755042315 1 60320.724460980 2024-01-11T17:23:13.428701+00:00 19994330.287971384823 27870000.000025812536 262864330.287993490696 1 60320.724472711 2024-01-11T17:23:14.442254+00:00 19994330.287694707513 27870000.000022191554 262864330.287713229656 1 60320.724484085 2024-01-11T17:23:15.424974+00:00 19994330.287811491638 27870000.000062473118 262864330.287870258093 1 60320.724495623 2024-01-11T17:23:16.421872+00:00 19994330.287462603301 27870000.000046271831 262864330.287505179644 1 60320.724507191 2024-01-11T17:23:17.421288+00:00 19994330.287762962282 27870000.000070154667 262864330.287829428911 1 60320.724518918 2024-01-11T17:23:18.434557+00:00 19994330.288024347275 27869999.999993227422 262864330.288013875484 1 60320.724530414 2024-01-11T17:23:19.427724+00:00 19994330.287748970091 27870000.000005904585 262864330.287751168013 1 60320.724541976 2024-01-11T17:23:20.426734+00:00 19994330.287614453584 27869999.999966844916 262864330.287577629089 1 60320.724553642 2024-01-11T17:23:21.434654+00:00 19994330.287704866379 27869999.999924149364 262864330.287625312805 1 60320.724565126 2024-01-11T17:23:22.426939+00:00 19994330.287723362446 27869999.999937385321 262864330.287657052279 1 60320.724576734 2024-01-11T17:23:23.429864+00:00 19994330.287588655949 27869999.999992791563 262864330.287577748299 1 60320.724588262 2024-01-11T17:23:24.425825+00:00 19994330.287633128464 27870000.000014446676 262864330.287643879652 1 60320.724599873 2024-01-11T17:23:25.429004+00:00 19994330.287719722837 27870000.000019613653 262864330.287735641003 1 60320.724611624 2024-01-11T17:23:26.444321+00:00 19994330.287998970598 27870000.000029955059 262864330.288025230169 1 60320.724622995 2024-01-11T17:23:27.426775+00:00 19994330.287516001612 27870000.000034570694 262864330.287546873093 1 60320.724634563 2024-01-11T17:23:28.426196+00:00 19994330.287558615208 27870000.000052534044 262864330.287607461214 1 60320.724646113 2024-01-11T17:23:29.424153+00:00 19994330.287667494267 27869999.999994128942 262864330.287657916546 1 60320.724657655 2024-01-11T17:23:30.421422+00:00 19994330.287851039320 27869999.999967176467 262864330.287814527750 1 60320.724669246 2024-01-11T17:23:31.422844+00:00 19994330.287590127438 27869999.999971423298 262864330.287557840347 1 60320.724681004 2024-01-11T17:23:32.438735+00:00 19994330.287652850151 27869999.999923091382 262864330.287572234869 1 60320.724692459 2024-01-11T17:23:33.428493+00:00 19994330.287736710161 27869999.999951198697 262864330.287684202194 1 60320.724703960 2024-01-11T17:23:34.422114+00:00 19994330.287427939475 27869999.999992530793 262864330.287416756153 1 60320.724715611 2024-01-11T17:23:35.428778+00:00 19994330.287926368415 27870000.000014670193 262864330.287937343121 1 60320.724727234 2024-01-11T17:23:36.433024+00:00 19994330.288029413670 27869999.999974839389 262864330.288000553846 1 60320.724738798 2024-01-11T17:23:37.432122+00:00 19994330.287611667067 27870000.000043775886 262864330.287651747465 1 60320.724750335 2024-01-11T17:23:38.428967+00:00 19994330.287680659443 27870000.000050172210 262864330.287727147341 1 60320.724761909 2024-01-11T17:23:39.428955+00:00 19994330.287596415728 27870000.000016272068 262864330.287608981133 1 60320.724773460 2024-01-11T17:23:40.426968+00:00 19994330.287576712668 27870000.000026114285 262864330.287599116564 1 60320.724785142 2024-01-11T17:23:41.436255+00:00 19994330.287780255079 27869999.999955978245 262864330.287732541561 1 60320.724796620 2024-01-11T17:23:42.427964+00:00 19994330.287815425545 27869999.999976363033 262864330.287788093090 1 60320.724808198 2024-01-11T17:23:43.428330+00:00 19994330.287936355919 27869999.999965965748 262864330.287898629904 1 60320.724819753 2024-01-11T17:23:44.426695+00:00 19994330.287570998073 27869999.999967265874 262864330.287534594536 1 60320.724831428 2024-01-11T17:23:45.435389+00:00 19994330.287667464465 27869999.999973963946 262864330.287637710571 1 60320.724842994 2024-01-11T17:23:46.434665+00:00 19994330.287870593369 27869999.999960891902 262864330.287827789783 1 60320.724854617 2024-01-11T17:23:47.438944+00:00 19994330.287679266185 27870000.000013321638 262864330.287688881159 1 60320.724866215 2024-01-11T17:23:48.440953+00:00 19994330.287780899554 27870000.000018961728 262864330.287796169519 1 60320.724877796 2024-01-11T17:23:49.441597+00:00 19994330.287816300988 27870000.000066112727 262864330.287878692150 1 60320.724889200 2024-01-11T17:23:50.426855+00:00 19994330.287743825465 27870000.000014323741 262864330.287754476070 1 60320.724900798 2024-01-11T17:23:51.428932+00:00 19994330.287543307990 27870000.000004015863 262864330.287543624640 1 60320.724912270 2024-01-11T17:23:52.420107+00:00 19994330.287772931159 27869999.999987907708 262864330.287757128477 1 60320.724924096 2024-01-11T17:23:53.441907+00:00 19994330.287506438792 27869999.999954856932 262864330.287457585335 1 60320.724935480 2024-01-11T17:23:54.425474+00:00 19994330.287559606135 27869999.999958500266 262864330.287514418364 1 60320.724947267 2024-01-11T17:23:55.443884+00:00 19994330.287838086486 27869999.999934181571 262864330.287768602371 1 60320.724958714 2024-01-11T17:23:56.432859+00:00 19994330.287577401847 27870000.000023834407 262864330.287597537041 1 60320.724970233 2024-01-11T17:23:57.428158+00:00 19994330.287748176605 27870000.000019788742 262864330.287764281034 1 60320.724981897 2024-01-11T17:23:58.435882+00:00 19994330.287553798407 27870000.000001192093 262864330.287551283836 1 60320.724993379 2024-01-11T17:23:59.427975+00:00 19994330.287751562893 27870000.000036373734 262864330.287784218788 1 60320.725004897 2024-01-11T17:24:00.423145+00:00 19994330.287823379040 27870000.000028833747 262864330.287848532200 1 60320.725016676 2024-01-11T17:24:01.440800+00:00 19994330.287953101099 27870000.000031504780 262864330.287980914116 1 60320.725028116 2024-01-11T17:24:02.429228+00:00 19994330.287548050284 27869999.999992933124 262864330.287537276745 1 60320.725039678 2024-01-11T17:24:03.428208+00:00 19994330.287866540253 27870000.000026300550 262864330.287889122963 1 60320.725051252 2024-01-11T17:24:04.428148+00:00 19994330.287693910301 27869999.999964721501 262864330.287654936314 1 60320.725062805 2024-01-11T17:24:05.426351+00:00 19994330.287525314838 27869999.999988481402 262864330.287510126829 1 60320.725074384 2024-01-11T17:24:06.426780+00:00 19994330.288141082972 27869999.999970737845 262864330.288108110428 1 60320.725085954 2024-01-11T17:24:07.426414+00:00 19994330.287483390421 27869999.999974466860 262864330.287454158068 1 60320.725097577 2024-01-11T17:24:08.430668+00:00 19994330.287967197597 27870000.000014122576 262864330.287977635860 1 60320.725109071 2024-01-11T17:24:09.423772+00:00 19994330.287768989801 27869999.999993097037 262864330.287758380175 1 60320.725120656 2024-01-11T17:24:10.424716+00:00 19994330.287692077458 27870000.000039428473 262864330.287727802992 1 60320.725132241 2024-01-11T17:24:11.425618+00:00 19994330.287751920521 27870000.000010877848 262864330.287759095430 1 60320.725143753 2024-01-11T17:24:12.420274+00:00 19994330.287716623396 27870000.000023186207 262864330.287736117840 1 60320.725155414 2024-01-11T17:24:13.427798+00:00 19994330.287740103900 27869999.999996215105 262864330.287732630968 1 60320.725166971 2024-01-11T17:24:14.426306+00:00 19994330.287848979235 27870000.000036552548 262864330.287881821394 1 60320.725178486 2024-01-11T17:24:15.421187+00:00 19994330.287547882646 27869999.999953430146 262864330.287497609854 1 60320.725190098 2024-01-11T17:24:16.424462+00:00 19994330.287840578705 27869999.999994162470 262864330.287831038237 1 60320.725201609 2024-01-11T17:24:17.418998+00:00 19994330.287717010826 27869999.999975524843 262864330.287688851357 1 60320.725213195 2024-01-11T17:24:18.420076+00:00 19994330.287640843540 27869999.999990213662 262864330.287627369165 1 60320.725224780 2024-01-11T17:24:19.420987+00:00 19994330.287731036544 27869999.999951887876 262864330.287679255009 1 60320.725236333 2024-01-11T17:24:20.419132+00:00 19994330.287691555917 27870000.000003699213 262864330.287691563368 1 60320.725247987 2024-01-11T17:24:21.426091+00:00 19994330.287594597787 27870000.000042054802 262864330.287632942200 1 60320.725259520 2024-01-11T17:24:22.422542+00:00 19994330.287950273603 27869999.999972160906 262864330.287918746471 1 60320.725271077 2024-01-11T17:24:23.421032+00:00 19994330.287534747273 27870000.000047653913 262864330.287578701973 1 60320.725282751 2024-01-11T17:24:24.429651+00:00 19994330.287617459893 27869999.999947588891 262864330.287561357021 1 60320.725294230 2024-01-11T17:24:25.421459+00:00 19994330.287864517421 27870000.000036470592 262864330.287897288799 1 60320.725305853 2024-01-11T17:24:26.425738+00:00 19994330.287713263184 27869999.999941211194 262864330.287650763988 1 60320.725317470 2024-01-11T17:24:27.429435+00:00 19994330.287862569094 27870000.000006541610 262864330.287865430117 1 60320.725329062 2024-01-11T17:24:28.430976+00:00 19994330.287636857480 27869999.999931059778 262864330.287564218044 1 60320.725340542 2024-01-11T17:24:29.422848+00:00 19994330.287390887737 27869999.999981362373 262864330.287368565798 1 60320.725352127 2024-01-11T17:24:30.423765+00:00 19994330.287775773555 27869999.999987449497 262864330.287759542465 1 60320.725363707 2024-01-11T17:24:31.424299+00:00 19994330.287674218416 27870000.000008139759 262864330.287678658962 1 60320.725375283 2024-01-11T17:24:32.424463+00:00 19994330.287698049098 27870000.000076267868 262864330.287770628929 1 60320.725386870 2024-01-11T17:24:33.425575+00:00 19994330.287744913250 27870000.000031203032 262864330.287772417068 1 60320.725398391 2024-01-11T17:24:34.421007+00:00 19994330.287737224251 27870000.000056549907 262864330.287790089846 1 60320.725409990 2024-01-11T17:24:35.423125+00:00 19994330.287642449141 27869999.999931264669 262864330.287570029497 1 60320.725421552 2024-01-11T17:24:36.422050+00:00 19994330.287944350392 27869999.999976266176 262864330.287916928530 1 60320.725433137 2024-01-11T17:24:37.423045+00:00 19994330.287785086781 27869999.999981909990 262864330.287763297558 1 60320.725444778 2024-01-11T17:24:38.428795+00:00 19994330.287538319826 27869999.999969009310 262864330.287503629923 1 60320.725456244 2024-01-11T17:24:39.419505+00:00 19994330.287593849003 27869999.999990072101 262864330.287580221891 1 60320.725467855 2024-01-11T17:24:40.422697+00:00 19994330.287742510438 27870000.000015035272 262864330.287753820419 1 60320.725479415 2024-01-11T17:24:41.421432+00:00 19994330.287758287042 27869999.999983128160 262864330.287737727165 1 60320.725491006 2024-01-11T17:24:42.422932+00:00 19994330.287692423910 27870000.000015612692 262864330.287704348564 1 60320.725502628 2024-01-11T17:24:43.427097+00:00 19994330.287633869797 27870000.000073138624 262864330.287703305483 1 60320.725514170 2024-01-11T17:24:44.424309+00:00 19994330.287901185453 27870000.000039171427 262864330.287936657667 1 60320.725525703 2024-01-11T17:24:45.420753+00:00 19994330.287754435092 27869999.999993149191 262864330.287743896246 1 60320.725537299 2024-01-11T17:24:46.422658+00:00 19994330.287587340921 27870000.000024426728 262864330.287608087063 1 60320.725549062 2024-01-11T17:24:47.438913+00:00 19994330.287808861583 27870000.000005360693 262864330.287810534239 1 60320.725560498 2024-01-11T17:24:48.427035+00:00 19994330.287532068789 27869999.999953322113 262864330.287481695414 1 60320.725572085 2024-01-11T17:24:49.428101+00:00 19994330.287702299654 27870000.000034198165 262864330.287732809782 1 60320.725583653 2024-01-11T17:24:50.427592+00:00 19994330.287785831839 27869999.999943554401 262864330.287725687027 1 60320.725595244 2024-01-11T17:24:51.429102+00:00 19994330.287748556584 27870000.000024985522 262864330.287769824266 1 60320.725606812 2024-01-11T17:24:52.428531+00:00 19994330.287662770599 27870000.000011179596 262864330.287670254707 1 60320.725618540 2024-01-11T17:24:53.441852+00:00 19994330.287659652531 27870000.000028017908 262864330.287683963776 1 60320.725630007 2024-01-11T17:24:54.432575+00:00 19994330.287813957781 27870000.000023342669 262864330.287833601236 1 60320.725641562 2024-01-11T17:24:55.430980+00:00 19994330.287902973592 27870000.000029034913 262864330.287928313017 1 60320.725653072 2024-01-11T17:24:56.425393+00:00 19994330.287880737334 27870000.000013381243 262864330.287890434265 1 60320.725664595 2024-01-11T17:24:57.420990+00:00 19994330.287559617311 27869999.999998699874 262864330.287554621696 1 60320.725676200 2024-01-11T17:24:58.423693+00:00 19994330.287955638021 27869999.999996591359 262864330.287948548794 1 60320.725687789 2024-01-11T17:24:59.424932+00:00 19994330.287644851953 27869999.999986208975 262864330.287627369165 1 60320.725699365 2024-01-11T17:25:00.425145+00:00 19994330.287556272000 27869999.999967299402 262864330.287519872189 1 60320.725710898 2024-01-11T17:25:01.421595+00:00 19994330.287746656686 27869999.999966423959 262864330.287709385157 1 60320.725722672 2024-01-11T17:25:02.438876+00:00 19994330.287638362497 27869999.999976251274 262864330.287610918283 1 60320.725734126 2024-01-11T17:25:03.428461+00:00 19994330.287614203990 27869999.999981746078 262864330.287592262030 1 60320.725745678 2024-01-11T17:25:04.426593+00:00 19994330.287828925997 27870000.000020779669 262864330.287845999002 1 60320.725757258 2024-01-11T17:25:05.427099+00:00 19994330.287704762071 27870000.000053666532 262864330.287754744291 1 60320.725768915 2024-01-11T17:25:06.434267+00:00 19994330.287680681795 27869999.999999731779 262864330.287676721811 1 60320.725780431 2024-01-11T17:25:07.429216+00:00 19994330.287824891508 27870000.000007040799 262864330.287828236818 1 60320.725791957 2024-01-11T17:25:08.425063+00:00 19994330.287806581706 27869999.999936722219 262864330.287739604712 1 60320.725803566 2024-01-11T17:25:09.428101+00:00 19994330.287679962814 27870000.000006411225 262864330.287682682276 1 60320.725815083 2024-01-11T17:25:10.423197+00:00 19994330.287695288658 27869999.999962907284 262864330.287654489279 1 60320.725826664 2024-01-11T17:25:11.423753+00:00 19994330.287691887468 27869999.999968353659 262864330.287656545639 1 60320.725838233 2024-01-11T17:25:12.423306+00:00 19994330.287520866841 27869999.999962132424 262864330.287479281425 1 60320.725849782 2024-01-11T17:25:13.421149+00:00 19994330.287591036409 27870000.000005841255 262864330.287593185902 1 60320.725861407 2024-01-11T17:25:14.425543+00:00 19994330.287784788758 27870000.000026948750 262864330.287808030844 1 60320.725872900 2024-01-11T17:25:15.418540+00:00 19994330.287836041301 27870000.000023730099 262864330.287856072187 1 60320.725884552 2024-01-11T17:25:16.425297+00:00 19994330.287822816521 27870000.000050611794 262864330.287869721651 1 60320.725896158 2024-01-11T17:25:17.428057+00:00 19994330.287577930838 27870000.000058133155 262864330.287632375956 1 60320.725907676 2024-01-11T17:25:18.423217+00:00 19994330.287845682353 27870000.000027168542 262864330.287869155407 1 60320.725919239 2024-01-11T17:25:19.422234+00:00 19994330.287792418152 27869999.999984249473 262864330.287772983313 1 60320.725930842 2024-01-11T17:25:20.424706+00:00 19994330.287840202451 27869999.999989513308 262864330.287826001644 1 60320.725942423 2024-01-11T17:25:21.425317+00:00 19994330.287623066455 27869999.999977726489 262864330.287597119808 1 60320.725953961 2024-01-11T17:25:22.422188+00:00 19994330.287864487618 27869999.999929174781 262864330.287789970636 1 60320.725965539 2024-01-11T17:25:23.422611+00:00 19994330.287586238235 27869999.999974660575 262864330.287557214499 1 60320.725977150 2024-01-11T17:25:24.425750+00:00 19994330.287629757077 27870000.000000808388 262864330.287626862526 1 60320.725988675 2024-01-11T17:25:25.421507+00:00 19994330.287803009152 27870000.000043522567 262864330.287842810154 1 60320.726000330 2024-01-11T17:25:26.428536+00:00 19994330.287710551172 27870000.000047367066 262864330.287754207850 1 60320.726011865 2024-01-11T17:25:27.425161+00:00 19994330.287519082427 27870000.000002436340 262864330.287517845631 1 60320.726023434 2024-01-11T17:25:28.424711+00:00 19994330.287755899131 27870000.000004328787 262864330.287756532431 1 60320.726035039 2024-01-11T17:25:29.427348+00:00 19994330.287486325949 27870000.000009700656 262864330.287492334843 1 60320.726046525 2024-01-11T17:25:30.419797+00:00 19994330.287775225937 27869999.999984305352 262864330.287755817175 1 60320.726058171 2024-01-11T17:25:31.426001+00:00 19994330.287486005574 27869999.999956954271 262864330.287439286709 1 60320.726069728 2024-01-11T17:25:32.424539+00:00 19994330.287727106363 27869999.999928954989 262864330.287652373314 1 60320.726081317 2024-01-11T17:25:33.425834+00:00 19994330.287654776126 27869999.999971598387 262864330.287622690201 1 60320.726092836 2024-01-11T17:25:34.421050+00:00 19994330.287594433874 27869999.999976798892 262864330.287567555904 1 60320.726104415 2024-01-11T17:25:35.421484+00:00 19994330.287912249565 27870000.000019691885 262864330.287928253412 1 60320.726115989 2024-01-11T17:25:36.421513+00:00 19994330.287500075996 27870000.000096648932 262864330.287593036890 1 60320.726127545 2024-01-11T17:25:37.419897+00:00 19994330.287534385920 27869999.999974567443 262864330.287505269051 1 60320.726139121 2024-01-11T17:25:38.420047+00:00 19994330.287826146930 27870000.000053927302 262864330.287876397371 1 60320.726150695 2024-01-11T17:25:39.420034+00:00 19994330.287837140262 27869999.999983467162 262864330.287816911936 1 60320.726162273 2024-01-11T17:25:40.420367+00:00 19994330.287728004158 27870000.000027891248 262864330.287752211094 1 60320.726173904 2024-01-11T17:25:41.425304+00:00 19994330.288009472191 27869999.999987695366 262864330.287993460894 1 60320.726185777 2024-01-11T17:25:42.451124+00:00 19994330.287650205195 27869999.999978426844 262864330.287624925375 1 60320.726197048 2024-01-11T17:25:43.424940+00:00 19994330.287772223353 27869999.999945022166 262864330.287713527679 1 60320.726208668 2024-01-11T17:25:44.428900+00:00 19994330.287925481796 27869999.999988403171 262864330.287910193205 1 60320.726220187 2024-01-11T17:25:45.424136+00:00 19994330.287515111268 27869999.999987877905 262864330.287499278784 1 60320.726231804 2024-01-11T17:25:46.427855+00:00 19994330.287822611630 27870000.000002823770 262864330.287821739912 1 60320.726243331 2024-01-11T17:25:47.423821+00:00 19994330.287635136396 27869999.999997403473 262864330.287628859282 1 60320.726255006 2024-01-11T17:25:48.432527+00:00 19994330.287875063717 27870000.000031225383 262864330.287902593613 1 60320.726266491 2024-01-11T17:25:49.424842+00:00 19994330.287477921695 27870000.000006895512 262864330.287481099367 1 60320.726278199 2024-01-11T17:25:50.436365+00:00 19994330.287616908550 27870000.000045441091 262864330.287658661604 1 60320.726289664 2024-01-11T17:25:51.427009+00:00 19994330.287954017520 27869999.999974418432 262864330.287924766541 1 60320.726301157 2024-01-11T17:25:52.419998+00:00 19994330.287621390074 27869999.999951314181 262864330.287568986416 1 60320.726312729 2024-01-11T17:25:53.419804+00:00 19994330.287478704005 27869999.999966099858 262864330.287441104650 1 60320.726324335 2024-01-11T17:25:54.422531+00:00 19994330.287619467825 27869999.999954693019 262864330.287570476532 1 60320.726335899 2024-01-11T17:25:55.421650+00:00 19994330.287663433701 27869999.999974578619 262864330.287634313107 1 60320.726347489 2024-01-11T17:25:56.423091+00:00 19994330.287653602660 27869999.999956279993 262864330.287606179714 1 60320.726359042 2024-01-11T17:25:57.421259+00:00 19994330.287623558193 27870000.000044662505 262864330.287664532661 1 60320.726370652 2024-01-11T17:25:58.424372+00:00 19994330.287799809128 27870000.000035721809 262864330.287831842899 1 60320.726382177 2024-01-11T17:25:59.420066+00:00 19994330.287909153849 27870000.000073205680 262864330.287978649139 1 60320.726393763 2024-01-11T17:26:00.421154+00:00 19994330.287561707199 27870000.000011637807 262864330.287569642067 1 60320.726405310 2024-01-11T17:26:01.418731+00:00 19994330.287707239389 27870000.000018041581 262864330.287721574306 1 60320.726417085 2024-01-11T17:26:02.436159+00:00 19994330.287708837539 27869999.999996487051 262864330.287701636553 1 60320.726428688 2024-01-11T17:26:03.438638+00:00 19994330.287816345692 27870000.000007782131 262864330.287820428610 1 60320.726440147 2024-01-11T17:26:04.428702+00:00 19994330.287870537490 27869999.999985668808 262864330.287852495909 1 60320.726451767 2024-01-11T17:26:05.432675+00:00 19994330.287757072598 27869999.999945081770 262864330.287698447704 1 60320.726463241 2024-01-11T17:26:06.423971+00:00 19994330.287611294538 27869999.999979663640 262864330.287587285042 1 60320.726474880 2024-01-11T17:26:07.429638+00:00 19994330.287700936198 27869999.999968871474 262864330.287666141987 1 60320.726486437 2024-01-11T17:26:08.428120+00:00 19994330.287696927786 27870000.000028721988 262864330.287721961737 1 60320.726497939 2024-01-11T17:26:09.421917+00:00 19994330.287671048194 27870000.000014796853 262864330.287682145834 1 60320.726509640 2024-01-11T17:26:10.432939+00:00 19994330.287922501564 27870000.000040832907 262864330.287959635258 1 60320.726521159 2024-01-11T17:26:11.428116+00:00 19994330.287760436535 27870000.000021107495 262864330.287777841091 1 60320.726532703 2024-01-11T17:26:12.425538+00:00 19994330.287810217589 27870000.000048734248 262864330.287855237722 1 60320.726544297 2024-01-11T17:26:13.427259+00:00 19994330.287576317787 27869999.999980248511 262864330.287552863359 1 60320.726555875 2024-01-11T17:26:14.427608+00:00 19994330.288049742579 27870000.000009581447 262864330.288055658340 1 60320.726567433 2024-01-11T17:26:15.426221+00:00 19994330.287712547928 27869999.999933056533 262864330.287641912699 1 60320.726579135 2024-01-11T17:26:16.437243+00:00 19994330.287574872375 27869999.999953083694 262864330.287524282932 1 60320.726590582 2024-01-11T17:26:17.426323+00:00 19994330.287689071149 27869999.999941002578 262864330.287626355886 1 60320.726602111 2024-01-11T17:26:18.422378+00:00 19994330.287569239736 27870000.000006236136 262864330.287571787834 1 60320.726613746 2024-01-11T17:26:19.427680+00:00 19994330.287840522826 27870000.000042345375 262864330.287879168987 1 60320.726625346 2024-01-11T17:26:20.429842+00:00 19994330.287598270923 27870000.000000666827 262864330.287595242262 1 60320.726636910 2024-01-11T17:26:21.428990+00:00 19994330.287801869214 27870000.000036861748 262864330.287835031748 1 60320.726648549 2024-01-11T17:26:22.434635+00:00 19994330.287800427526 27870000.000031054020 262864330.287827789783 1 60320.726660041 2024-01-11T17:26:23.427563+00:00 19994330.287513714284 27870000.000026699156 262864330.287536710501 1 60320.726671622 2024-01-11T17:26:24.428167+00:00 19994330.287695683539 27870000.000014949590 262864330.287706941366 1 60320.726683133 2024-01-11T17:26:25.422701+00:00 19994330.287870425731 27869999.999989282340 262864330.287856012583 1 60320.726694840 2024-01-11T17:26:26.434188+00:00 19994330.287640232593 27869999.999972570688 262864330.287609130144 1 60320.726706334 2024-01-11T17:26:27.427296+00:00 19994330.287656050175 27869999.999942950904 262864330.287595301867 1 60320.726717843 2024-01-11T17:26:28.421665+00:00 19994330.287494074553 27869999.999955363572 262864330.287445724010 1 60320.726729438 2024-01-11T17:26:29.423473+00:00 19994330.287683684379 27869999.999966971576 262864330.287646979094 1 60320.726741069 2024-01-11T17:26:30.428361+00:00 19994330.287664845586 27869999.999983940274 262864330.287645101547 1 60320.726752562 2024-01-11T17:26:31.421320+00:00 19994330.287743344903 27870000.000059798360 262864330.287799417973 1 60320.726764165 2024-01-11T17:26:32.423875+00:00 19994330.287769496441 27870000.000001009554 262864330.287766814232 1 60320.726775758 2024-01-11T17:26:33.425515+00:00 19994330.287783980370 27870000.000002779067 262864330.287783056498 1 60320.726787275 2024-01-11T17:26:34.420534+00:00 19994330.287678886205 27869999.999984066933 262864330.287659257650 1 60320.726798903 2024-01-11T17:26:35.425234+00:00 19994330.287661459297 27870000.000018104911 262864330.287675887346 1 60320.726810439 2024-01-11T17:26:36.421967+00:00 19994330.287684995681 27870000.000020146370 262864330.287701457739 1 60320.726822106 2024-01-11T17:26:37.429993+00:00 19994330.287555921823 27869999.999943468720 262864330.287495702505 1 60320.726833599 2024-01-11T17:26:38.422974+00:00 19994330.287807147950 27870000.000009611249 262864330.287813037634 1 60320.726845264 2024-01-11T17:26:39.430746+00:00 19994330.287653025240 27869999.999962735921 262864330.287612080574 1 60320.726856793 2024-01-11T17:26:40.426954+00:00 19994330.288019541651 27869999.999980036169 262864330.287995874882 1 60320.726868395 2024-01-11T17:26:41.429316+00:00 19994330.287636831403 27870000.000023014843 262864330.287656128407 1 60320.726879879 2024-01-11T17:26:42.421534+00:00 19994330.288013387471 27870000.000033061951 262864330.288042753935 1 60320.726891541 2024-01-11T17:26:43.429167+00:00 19994330.287517391145 27870000.000083398074 262864330.287597090006 1 60320.726903060 2024-01-11T17:26:44.424338+00:00 19994330.287962239236 27869999.999985519797 262864330.287944048643 1 60320.726914601 2024-01-11T17:26:45.421528+00:00 19994330.287696383893 27869999.999951824546 262864330.287644535303 1 60320.726926166 2024-01-11T17:26:46.420731+00:00 19994330.287567526102 27869999.999981872737 262864330.287545710802 1 60320.726937745 2024-01-11T17:26:47.421198+00:00 19994330.287921354175 27869999.999962516129 262864330.287880182266 1 60320.726949315 2024-01-11T17:26:48.420768+00:00 19994330.287527006119 27869999.999946914613 262864330.287470221519 1 60320.726960922 2024-01-11T17:26:49.423615+00:00 19994330.287770874798 27869999.999944262207 262864330.287711441517 1 60320.726972496 2024-01-11T17:26:50.423666+00:00 19994330.287664618343 27870000.000025257468 262864330.287686198950 1 60320.726984050 2024-01-11T17:26:51.421877+00:00 19994330.287688896060 27869999.999978642911 262864330.287663817406 1 60320.726995656 2024-01-11T17:26:52.424650+00:00 19994330.287763550878 27870000.000046990812 262864330.287806868553 1 60320.727007175 2024-01-11T17:26:53.419924+00:00 19994330.287776082754 27869999.999986726791 262864330.287759125233 1 60320.727018761 2024-01-11T17:26:54.420906+00:00 19994330.287621818483 27870000.000018935651 262864330.287637054920 1 60320.727030337 2024-01-11T17:26:55.421089+00:00 19994330.287781152874 27870000.000038463622 262864330.287815928459 1 60320.727041890 2024-01-11T17:26:56.419271+00:00 19994330.287685390562 27870000.000028248876 262864330.287709951401 1 60320.727053504 2024-01-11T17:26:57.422679+00:00 19994330.287854775786 27869999.999933935702 262864330.287784993649 1 60320.727065044 2024-01-11T17:26:58.419816+00:00 19994330.287709493190 27869999.999997027218 262864330.287702828646 1 60320.727076615 2024-01-11T17:26:59.419505+00:00 19994330.287639029324 27869999.999938976020 262864330.287574291229 1 60320.727088200 2024-01-11T17:27:00.420498+00:00 19994330.287727713585 27869999.999955348670 262864330.287679374218 1 60320.727099799 2024-01-11T17:27:01.422638+00:00 19994330.287666425109 27870000.000003494322 262864330.287666201591 1 60320.727111432 2024-01-11T17:27:02.427717+00:00 19994330.287760328501 27870000.000038795173 262864330.287795424461 1 60320.727122989 2024-01-11T17:27:03.426242+00:00 19994330.287744075060 27870000.000011533499 262864330.287751913071 1 60320.727134635 2024-01-11T17:27:04.432462+00:00 19994330.287717498839 27870000.000073380768 262864330.287787169218 1 60320.727146067 2024-01-11T17:27:05.420199+00:00 19994330.287799715996 27870000.000059552491 262864330.287855565548 1 60320.727157675 2024-01-11T17:27:06.423114+00:00 19994330.287720397115 27870000.000005818903 262864330.287722527981 1 60320.727169350 2024-01-11T17:27:07.431854+00:00 19994330.287634853274 27869999.999985419214 262864330.287616580725 1 60320.727180827 2024-01-11T17:27:08.423490+00:00 19994330.287770040333 27869999.999973792583 262864330.287740141153 1 60320.727192401 2024-01-11T17:27:09.423418+00:00 19994330.287762261927 27869999.999963711947 262864330.287722259760 1 60320.727203945 2024-01-11T17:27:10.420856+00:00 19994330.287771977484 27869999.999953553081 262864330.287721842527 1 60320.727215559 2024-01-11T17:27:11.424268+00:00 19994330.287767603993 27870000.000023525208 262864330.287787437439 1 60320.727227112 2024-01-11T17:27:12.422524+00:00 19994330.287617061287 27869999.999947477132 262864330.287560850382 1 60320.727238694 2024-01-11T17:27:13.423146+00:00 19994330.287879168987 27869999.999988213181 262864330.287863671780 1 60320.727250281 2024-01-11T17:27:14.424286+00:00 19994330.287650916725 27870000.000050112605 262864330.287697345018 1 60320.727261829 2024-01-11T17:27:15.422002+00:00 19994330.287580296397 27870000.000005017966 262864330.287581622601 1 60320.727273395 2024-01-11T17:27:16.421350+00:00 19994330.287787482142 27870000.000035919249 262864330.287819683552 1 60320.727284965 2024-01-11T17:27:17.420971+00:00 19994330.287657134235 27870000.000056978315 262864330.287710428238 1 60320.727296541 2024-01-11T17:27:18.421188+00:00 19994330.287658315152 27869999.999981332570 262864330.287635952234 1 60320.727308134 2024-01-11T17:27:19.422738+00:00 19994330.287650633603 27869999.999983500689 262864330.287630438805 1 60320.727319749 2024-01-11T17:27:20.426304+00:00 19994330.287854094058 27869999.999995730817 262864330.287846148014 1 60320.727331284 2024-01-11T17:27:21.422970+00:00 19994330.287890642881 27869999.999956987798 262864330.287843942642 1 60320.727342827 2024-01-11T17:27:22.420226+00:00 19994330.287436593324 27869999.999947637320 262864330.287380546331 1 60320.727354485 2024-01-11T17:27:23.427450+00:00 19994330.287763260305 27869999.999995190650 262864330.287754774094 1 60320.727365976 2024-01-11T17:27:24.420342+00:00 19994330.287793397903 27870000.000026933849 262864330.287816643715 1 60320.727377530 2024-01-11T17:27:25.418618+00:00 19994330.287718113512 27870000.000006362796 262864330.287720799446 1 60320.727389104 2024-01-11T17:27:26.418547+00:00 19994330.287755738944 27870000.000044155866 262864330.287796199322 1 60320.727400691 2024-01-11T17:27:27.419724+00:00 19994330.287574321032 27870000.000067453831 262864330.287638068199 1 60320.727412261 2024-01-11T17:27:28.419306+00:00 19994330.287747219205 27869999.999995637685 262864330.287739157677 1 60320.727423852 2024-01-11T17:27:29.420805+00:00 19994330.287882495672 27869999.999969772995 262864330.287848591805 1 60320.727435441 2024-01-11T17:27:30.422089+00:00 19994330.287618737668 27869999.999940596521 262864330.287555634975 1 60320.727447006 2024-01-11T17:27:31.421340+00:00 19994330.287645950913 27869999.999990236014 262864330.287632465363 1 60320.727458579 2024-01-11T17:27:32.421279+00:00 19994330.287494681776 27869999.999965794384 262864330.287456780672 1 60320.727470139 2024-01-11T17:27:33.419963+00:00 19994330.287729632109 27869999.999975576997 262864330.287701487541 1 60320.727481723 2024-01-11T17:27:34.420869+00:00 19994330.287760432810 27870000.000008814037 262864330.287765562534 1 60320.727493298 2024-01-11T17:27:35.420962+00:00 19994330.287810750306 27870000.000014081597 262864330.287821114063 1 60320.727504868 2024-01-11T17:27:36.420570+00:00 19994330.288019072264 27870000.000034317374 262864330.288049697876 1 60320.727516433 2024-01-11T17:27:37.419797+00:00 19994330.287568267435 27870000.000048790127 262864330.287613362074 1 60320.727528113 2024-01-11T17:27:38.429012+00:00 19994330.287909895182 27869999.999999370426 262864330.287905573845 1 60320.727539604 2024-01-11T17:27:39.421731+00:00 19994330.287412337959 27870000.000026401132 262864330.287435054779 1 60320.727551236 2024-01-11T17:27:40.426807+00:00 19994330.287734664977 27869999.999999374151 262864330.287730336189 1 60320.727562772 2024-01-11T17:27:41.423519+00:00 19994330.287902042270 27869999.999982204288 262864330.287880539894 1 60320.727574300 2024-01-11T17:27:42.419573+00:00 19994330.287602547556 27869999.999975122511 262864330.287573963404 1 60320.727585896 2024-01-11T17:27:43.421420+00:00 19994330.287718441337 27869999.999923761934 262864330.287638515234 1 60320.727597478 2024-01-11T17:27:44.422115+00:00 19994330.287659961730 27869999.999985929579 262864330.287642210722 1 60320.727609066 2024-01-11T17:27:45.423287+00:00 19994330.287850238383 27869999.999986704439 262864330.287833243608 1 60320.727620634 2024-01-11T17:27:46.422770+00:00 19994330.287770133466 27870000.000014510006 262864330.287780940533 1 60320.727632231 2024-01-11T17:27:47.424729+00:00 19994330.287690788507 27870000.000025879592 262864330.287712961435 1 60320.727643766 2024-01-11T17:27:48.421408+00:00 19994330.287551339716 27870000.000068407506 262864330.287616044283 1 60320.727655384 2024-01-11T17:27:49.425134+00:00 19994330.287754707038 27870000.000004962087 262864330.287755966187 1 60320.727666903 2024-01-11T17:27:50.420405+00:00 19994330.287724290043 27869999.999965563416 262864330.287686139345 1 60320.727678469 2024-01-11T17:27:51.419753+00:00 19994330.287647977471 27870000.000046096742 262864330.287690401077 1 60320.727690077 2024-01-11T17:27:52.422649+00:00 19994330.287822131068 27869999.999928031117 262864330.287746459246 1 60320.727701602 2024-01-11T17:27:53.418416+00:00 19994330.287690896541 27869999.999976828694 262864330.287664026022 1 60320.727713182 2024-01-11T17:27:54.418925+00:00 19994330.287825718522 27869999.999983370304 262864330.287805378437 1 60320.727724787 2024-01-11T17:27:55.421568+00:00 19994330.287451703101 27869999.999970857054 262864330.287418872118 1 60320.727736413 2024-01-11T17:27:56.426062+00:00 19994330.287620026618 27870000.000032167882 262864330.287648499012 1 60320.727747898 2024-01-11T17:27:57.418387+00:00 19994330.287864726037 27870000.000084698200 262864330.287945717573 1 60320.727759485 2024-01-11T17:27:58.419510+00:00 19994330.287826113403 27869999.999968141317 262864330.287790566683 1 60320.727771141 2024-01-11T17:27:59.426578+00:00 19994330.287766069174 27870000.000085797161 262864330.287848174572 1 60320.727782633 2024-01-11T17:28:00.419515+00:00 19994330.287574041635 27870000.000041253865 262864330.287611603737 1 60320.727794237 2024-01-11T17:28:01.422109+00:00 19994330.288067918271 27869999.999992538244 262864330.288056761026 1 60320.727805858 2024-01-11T17:28:02.426142+00:00 19994330.287553060800 27869999.999964710325 262864330.287514090538 1 60320.727817465 2024-01-11T17:28:03.428983+00:00 19994330.287863370031 27869999.999992057681 262864330.287851750851 1 60320.727829040 2024-01-11T17:28:04.429058+00:00 19994330.287778671831 27869999.999949984252 262864330.287724971771 1 60320.727840532 2024-01-11T17:28:05.421919+00:00 19994330.287487290800 27869999.999988716096 262864330.287472307682 1 60320.727852108 2024-01-11T17:28:06.422152+00:00 19994330.287706822157 27870000.000037424266 262864330.287740558386 1 60320.727863709 2024-01-11T17:28:07.424508+00:00 19994330.287472769618 27869999.999956987798 262864330.287426054478 1 60320.727875327 2024-01-11T17:28:08.428243+00:00 19994330.287919372320 27869999.999968841672 262864330.287884503603 1 60320.727886824 2024-01-11T17:28:09.421601+00:00 19994330.288054075092 27870000.000031836331 262864330.288082212210 1 60320.727898485 2024-01-11T17:28:10.429080+00:00 19994330.287481255829 27870000.000027574599 262864330.287505120039 1 60320.727910086 2024-01-11T17:28:11.431388+00:00 19994330.287460763007 27870000.000027343631 262864330.287484437227 1 60320.727921558 2024-01-11T17:28:12.422629+00:00 19994330.287686765194 27870000.000014264137 262864330.287697345018 1 60320.727933196 2024-01-11T17:28:13.428156+00:00 19994330.287838857621 27870000.000008564442 262864330.287843704224 1 60320.727944807 2024-01-11T17:28:14.431292+00:00 19994330.287769410759 27869999.999995235354 262864330.287760943174 1 60320.727956444 2024-01-11T17:28:15.436758+00:00 19994330.287685945630 27869999.999991174787 262864330.287673413754 1 60320.727967848 2024-01-11T17:28:16.422056+00:00 19994330.287656918168 27869999.999955657870 262864330.287608861923 1 60320.727979532 2024-01-11T17:28:17.431619+00:00 19994330.287825182080 27869999.999968878925 262864330.287790358067 1 60320.727990963 2024-01-11T17:28:18.419220+00:00 19994330.287684183568 27869999.999989002943 262864330.287669479847 1 60320.728002822 2024-01-11T17:28:19.443775+00:00 19994330.287545956671 27870000.000002834946 262864330.287545084953 1 60320.728014207 2024-01-11T17:28:20.427488+00:00 19994330.287923090160 27870000.000051118433 262864330.287970513105 1 60320.728025728 2024-01-11T17:28:21.422876+00:00 19994330.287627164274 27870000.000025104731 262864330.287648558617 1 60320.728037381 2024-01-11T17:28:22.429718+00:00 19994330.287730906159 27870000.000049468130 262864330.287776678801 1 60320.728048901 2024-01-11T17:28:23.425036+00:00 19994330.287977274507 27870000.000036381185 262864330.288009971380 1 60320.728060444 2024-01-11T17:28:24.422393+00:00 19994330.287594340742 27869999.999987769872 262864330.287578433752 1 60320.728072131 2024-01-11T17:28:25.432130+00:00 19994330.287558790296 27870000.000026009977 262864330.287581115961 1 60320.728083736 2024-01-11T17:28:26.434767+00:00 19994330.287776086479 27869999.999946463853 262864330.287718862295 1 60320.728095193 2024-01-11T17:28:27.424719+00:00 19994330.287842333317 27869999.999977685511 262864330.287816315889 1 60320.728106749 2024-01-11T17:28:28.423147+00:00 19994330.287737146020 27869999.999935224652 262864330.287668645382 1 60320.728118347 2024-01-11T17:28:29.425192+00:00 19994330.287800490856 27870000.000015083700 262864330.287811875343 1 60320.728129947 2024-01-11T17:28:30.427394+00:00 19994330.287706594914 27870000.000041369349 262864330.287744253874 1 60320.728141539 2024-01-11T17:28:31.428991+00:00 19994330.287724956870 27870000.000021994114 262864330.287743270397 1 60320.728153090 2024-01-11T17:28:32.426997+00:00 19994330.287666533142 27870000.000044330955 262864330.287707179785 1 60320.728164667 2024-01-11T17:28:33.427262+00:00 19994330.287631172687 27870000.000010140240 262864330.287637621164 1 60320.728176322 2024-01-11T17:28:34.434251+00:00 19994330.287779666483 27870000.000029254705 262864330.287805229425 1 60320.728187762 2024-01-11T17:28:35.422618+00:00 19994330.287780635059 27869999.999982602894 262864330.287759542465 1 60320.728199389 2024-01-11T17:28:36.427202+00:00 19994330.287669327110 27869999.999953228980 262864330.287618875504 1 60320.728210971 2024-01-11T17:28:37.427883+00:00 19994330.287864867598 27869999.999959293753 262864330.287820458412 1 60320.728222486 2024-01-11T17:28:38.422809+00:00 19994330.287719052285 27869999.999964680523 262864330.287680029869 1 60320.728234045 2024-01-11T17:28:39.421526+00:00 19994330.287581734359 27869999.999977827072 262864330.287555873394 1 60320.728245631 2024-01-11T17:28:40.422493+00:00 19994330.287987239659 27869999.999990087003 262864330.287973612547 1 60320.728257319 2024-01-11T17:28:41.432355+00:00 19994330.287662871182 27869999.999973289669 262864330.287632465363 1 60320.728268862 2024-01-11T17:28:42.429691+00:00 19994330.287639159709 27870000.000063870102 262864330.287699341774 1 60320.728280379 2024-01-11T17:28:43.424709+00:00 19994330.287749163806 27870000.000009048730 262864330.287754535675 1 60320.728291988 2024-01-11T17:28:44.427819+00:00 19994330.287909027189 27870000.000037755817 262864330.287943094969 1 60320.728303499 2024-01-11T17:28:45.422318+00:00 19994330.287767667323 27869999.999992258847 262864330.287756234407 1 60320.728315059 2024-01-11T17:28:46.421100+00:00 19994330.287403147668 27870000.000016033649 262864330.287415474653 1 60320.728326638 2024-01-11T17:28:47.421503+00:00 19994330.287514798343 27869999.999968200922 262864330.287479311228 1 60320.728338229 2024-01-11T17:28:48.422994+00:00 19994330.287643749267 27869999.999976743013 262864330.287616819143 1 60320.728349780 2024-01-11T17:28:49.420983+00:00 19994330.287654206157 27870000.000001288950 262864330.287651777267 1 60320.728361347 2024-01-11T17:28:50.420394+00:00 19994330.287742804736 27870000.000023271888 262864330.287762373686 1 60320.728372922 2024-01-11T17:28:51.420437+00:00 19994330.287741575390 27869999.999966580421 262864330.287704467773 1 60320.728384499 2024-01-11T17:28:52.420667+00:00 19994330.287998452783 27870000.000008586794 262864330.288003325462 1 60320.728396064 2024-01-11T17:28:53.419922+00:00 19994330.287886429578 27870000.000027842820 262864330.287910580635 1 60320.728407642 2024-01-11T17:28:54.420313+00:00 19994330.287625726312 27870000.000024210662 262864330.287646234035 1 60320.728419211 2024-01-11T17:28:55.419827+00:00 19994330.287591520697 27870000.000054813921 262864330.287642627954 1 60320.728430903 2024-01-11T17:28:56.430003+00:00 19994330.287990495563 27870000.000007446855 262864330.287994265556 1 60320.728442385 2024-01-11T17:28:57.422080+00:00 19994330.287603564560 27869999.999936934561 262864330.287536799908 1 60320.728453919 2024-01-11T17:28:58.418582+00:00 19994330.287742279470 27870000.000021606684 262864330.287760198116 1 60320.728465572 2024-01-11T17:28:59.425454+00:00 19994330.288107126951 27869999.999987676740 262864330.288091093302 1 60320.728477166 2024-01-11T17:29:00.427124+00:00 19994330.287566531450 27869999.999929156154 262864330.287492007017 1 60320.728488662 2024-01-11T17:29:01.420395+00:00 19994330.287929579616 27869999.999972820282 262864330.287898719311 1 60320.728500353 2024-01-11T17:29:02.430492+00:00 19994330.287580672652 27870000.000021152198 262864330.287598133087 1 60320.728511892 2024-01-11T17:29:03.427453+00:00 19994330.287683989853 27870000.000003419816 262864330.287683725357 1 60320.728523415 2024-01-11T17:29:04.423001+00:00 19994330.288030628115 27869999.999999877065 262864330.288026809692 1 60320.728534973 2024-01-11T17:29:05.421670+00:00 19994330.287697423249 27870000.000054202974 262864330.287747949362 1 60320.728546550 2024-01-11T17:29:06.421902+00:00 19994330.287614703178 27870000.000016752630 262864330.287627756596 1 60320.728558125 2024-01-11T17:29:07.421979+00:00 19994330.287677470595 27870000.000007797033 262864330.287681579590 1 60320.728569701 2024-01-11T17:29:08.422172+00:00 19994330.287971165031 27870000.000011887401 262864330.287979364395 1 60320.728581290 2024-01-11T17:29:09.423480+00:00 19994330.287492852658 27869999.999967642128 262864330.287456780672 1 60320.728592852 2024-01-11T17:29:10.422447+00:00 19994330.287676539272 27869999.999944046140 262864330.287616878748 1 60320.728604491 2024-01-11T17:29:11.428058+00:00 19994330.287919763476 27869999.999964423478 262864330.287880480289 1 60320.728616027 2024-01-11T17:29:12.424704+00:00 19994330.287560053170 27869999.999965954572 262864330.287522315979 1 60320.728627561 2024-01-11T17:29:13.421246+00:00 19994330.287871241570 27869999.999971412122 262864330.287838965654 1 60320.728639114 2024-01-11T17:29:14.419429+00:00 19994330.287699252367 27870000.000010505319 262864330.287706047297 1 60320.728650704 2024-01-11T17:29:15.420872+00:00 19994330.287788379937 27870000.000069648027 262864330.287854343653 1 60320.728662299 2024-01-11T17:29:16.422602+00:00 19994330.287567384541 27870000.000050388277 262864330.287614077330 1 60320.728673843 2024-01-11T17:29:17.420058+00:00 19994330.287924032658 27870000.000022497028 262864330.287942826748 1 60320.728685422 2024-01-11T17:29:18.420484+00:00 19994330.287747275084 27869999.999978166074 262864330.287721723318 1 60320.728697084 2024-01-11T17:29:19.428088+00:00 19994330.287503644824 27869999.999978329986 262864330.287478268147 1 60320.728708566 2024-01-11T17:29:20.420071+00:00 19994330.287557292730 27869999.999942623079 262864330.287496238947 1 60320.728720136 2024-01-11T17:29:21.419757+00:00 19994330.288073711097 27870000.000015974045 262864330.288085997105 1 60320.728731751 2024-01-11T17:29:22.423247+00:00 19994330.287589196116 27870000.000001206994 262864330.287586688995 1 60320.728743338 2024-01-11T17:29:23.424397+00:00 19994330.287804875523 27869999.999983225018 262864330.287784397602 1 60320.728754874 2024-01-11T17:29:24.421151+00:00 19994330.287858352065 27870000.000048864633 262864330.287903547287 1 60320.728766441 2024-01-11T17:29:25.420540+00:00 19994330.287734687328 27870000.000057782978 262864330.287788778543 1 60320.728778007 2024-01-11T17:29:26.419822+00:00 19994330.287811614573 27870000.000022236258 262864330.287830144167 1 60320.728789674 2024-01-11T17:29:27.427827+00:00 19994330.287750508636 27870000.000026661903 262864330.287773489952 1 60320.728801148 2024-01-11T17:29:28.419220+00:00 19994330.287686131895 27870000.000010564923 262864330.287692993879 1 60320.728812742 2024-01-11T17:29:29.420909+00:00 19994330.287787709385 27869999.999990697950 262864330.287774711847 1 60320.728824307 2024-01-11T17:29:30.420122+00:00 19994330.287517368793 27870000.000033110380 262864330.287546783686 1 60320.728835902 2024-01-11T17:29:31.421893+00:00 19994330.288005582988 27869999.999944403768 262864330.287946283817 1 60320.728847483 2024-01-11T17:29:32.422532+00:00 19994330.287620529532 27870000.000011075288 262864330.287627935410 1 60320.728859060 2024-01-11T17:29:33.422825+00:00 19994330.287492327392 27869999.999991863966 262864330.287480503321 1 60320.728870597 2024-01-11T17:29:34.419564+00:00 19994330.287826593965 27870000.000016611069 262864330.287839502096 1 60320.728882219 2024-01-11T17:29:35.423721+00:00 19994330.287690293044 27870000.000063918531 262864330.287750512362 1 60320.728893807 2024-01-11T17:29:36.424906+00:00 19994330.287728670985 27870000.000020012259 262864330.287744998932 1 60320.728905332 2024-01-11T17:29:37.420698+00:00 19994330.287729691714 27870000.000011771917 262864330.287737756968 1 60320.728916908 2024-01-11T17:29:38.420845+00:00 19994330.287687975913 27870000.000013206154 262864330.287697494030 1 60320.728928519 2024-01-11T17:29:39.424071+00:00 19994330.287675995380 27870000.000059746206 262864330.287732064724 1 60320.728940062 2024-01-11T17:29:40.421359+00:00 19994330.287429399788 27869999.999983590096 262864330.287409275770 1 60320.728951639 2024-01-11T17:29:41.421626+00:00 19994330.287704583257 27869999.999987702817 262864330.287688583136 1 60320.728963182 2024-01-11T17:29:42.418959+00:00 19994330.287804234773 27870000.000010859221 262864330.287811398506 1 60320.728974794 2024-01-11T17:29:43.422171+00:00 19994330.287785667926 27869999.999948333949 262864330.287730306387 1 60320.728986395 2024-01-11T17:29:44.424518+00:00 19994330.287535749376 27869999.999958030879 262864330.287490099669 1 60320.728997899 2024-01-11T17:29:45.418467+00:00 19994330.287499707192 27869999.999999772757 262864330.287495762110 1 60320.729009500 2024-01-11T17:29:46.420786+00:00 19994330.287885624915 27870000.000052396208 262864330.287934333086 1 60320.729021085 2024-01-11T17:29:47.421767+00:00 19994330.287592168897 27869999.999970618635 262864330.287559092045 1 60320.729032633 2024-01-11T17:29:48.419467+00:00 19994330.287838719785 27870000.000025395304 262864330.287860423326 1 60320.729044210 2024-01-11T17:29:49.419783+00:00 19994330.287539441139 27870000.000042106956 262864330.287577867508 1 60320.729055786 2024-01-11T17:29:50.419877+00:00 19994330.287703484297 27870000.000004071742 262864330.287703871727 1 60320.729067344 2024-01-11T17:29:51.418489+00:00 19994330.287599205971 27870000.000010248274 262864330.287605762482 1 60320.729078976 2024-01-11T17:29:52.423485+00:00 19994330.287851631641 27869999.999984994531 262864330.287832915783 1 60320.729090577 2024-01-11T17:29:53.425847+00:00 19994330.287761081010 27869999.999936088920 262864330.287693500519 1 60320.729102080 2024-01-11T17:29:54.419675+00:00 19994330.287764851004 27869999.999954905361 262864330.287716060877 1 60320.729113726 2024-01-11T17:29:55.425921+00:00 19994330.287615600973 27869999.999990954995 262864330.287602841854 1 60320.729125234 2024-01-11T17:29:56.420205+00:00 19994330.287667140365 27870000.000004440546 262864330.287667870522 1 60320.729136825 2024-01-11T17:29:57.421643+00:00 19994330.287675511092 27870000.000027004629 262864330.287698805332 1 60320.729148405 2024-01-11T17:29:58.422140+00:00 19994330.287766586989 27869999.999982800335 262864330.287745684385 1 60320.729159968 2024-01-11T17:29:59.421221+00:00 19994330.287588268518 27870000.000076334924 262864330.287660896778 1 60320.729171537 2024-01-11T17:30:00.420769+00:00 19994330.287615079433 27869999.999999288470 262864330.287610679865 1 60320.729183622 2024-01-11T17:30:01.464966+00:00 19994330.287769936025 27870000.000010903925 262864330.287777155638 1 60320.729194880 2024-01-11T17:30:02.437636+00:00 19994330.287660945207 27869999.999956239015 262864330.287613511086 1 60320.729206397 2024-01-11T17:30:03.432711+00:00 19994330.287671688944 27870000.000008277595 262864330.287676274776 1 60320.729217987 2024-01-11T17:30:04.434032+00:00 19994330.287683658302 27869999.999996196479 262864330.287676155567 1 60320.729229535 2024-01-11T17:30:05.431786+00:00 19994330.287766836584 27869999.999981958419 262864330.287745118141 1 60320.729241081 2024-01-11T17:30:06.429400+00:00 19994330.287576660514 27869999.999915599823 262864330.287488579750 1 60320.729252670 2024-01-11T17:30:07.430714+00:00 19994330.287576753646 27870000.000025507063 262864330.287598580122 1 60320.729264177 2024-01-11T17:30:08.424908+00:00 19994330.287707041949 27870000.000028893352 262864330.287732243538 1 60320.729275795 2024-01-11T17:30:09.428713+00:00 19994330.287512987852 27870000.000036410987 262864330.287545710802 1 60320.729287291 2024-01-11T17:30:10.421972+00:00 19994330.287895191461 27870000.000056214631 262864330.287947714329 1 60320.729298863 2024-01-11T17:30:11.421765+00:00 19994330.287833310664 27869999.999998137355 262864330.287827759981 1 60320.729310485 2024-01-11T17:30:12.425910+00:00 19994330.287668831646 27870000.000023514032 262864330.287688642740 1 60320.729322057 2024-01-11T17:30:13.425728+00:00 19994330.287395726889 27869999.999956108630 262864330.287348121405 1 60320.729333555 2024-01-11T17:30:14.419175+00:00 19994330.287696883082 27869999.999987263232 262864330.287680447102 1 60320.729345218 2024-01-11T17:30:15.426841+00:00 19994330.287549450994 27869999.999960042536 262864330.287505805492 1 60320.729356713 2024-01-11T17:30:16.419961+00:00 19994330.288138490170 27869999.999995879829 262864330.288130670786 1 60320.729368305 2024-01-11T17:30:17.421576+00:00 19994330.287393711507 27869999.999976836145 262864330.287366867065 1 60320.729379871 2024-01-11T17:30:18.420851+00:00 19994330.287789408118 27870000.000017702579 262864330.287803411484 1 60320.729391503 2024-01-11T17:30:19.425876+00:00 19994330.287961199880 27870000.000049933791 262864330.288007438183 1 60320.729403012 2024-01-11T17:30:20.420254+00:00 19994330.287613719702 27870000.000035505742 262864330.287645518780 1 60320.729414623 2024-01-11T17:30:21.423410+00:00 19994330.287836484611 27870000.000036787242 262864330.287869572639 1 60320.729426192 2024-01-11T17:30:22.423004+00:00 19994330.287481483072 27870000.000073242933 262864330.287551045418 1 60320.729437722 2024-01-11T17:30:23.419171+00:00 19994330.287850949913 27870000.000003382564 262864330.287850648165 1 60320.729449321 2024-01-11T17:30:24.421310+00:00 19994330.287671096623 27870000.000016093254 262864330.287683486938 1 60320.729461038 2024-01-11T17:30:25.433644+00:00 19994330.287781592458 27869999.999970890582 262864330.287748783827 1 60320.729472479 2024-01-11T17:30:26.422191+00:00 19994330.287735011429 27869999.999983970076 262864330.287715286016 1 60320.729484089 2024-01-11T17:30:27.425289+00:00 19994330.287741977721 27869999.999920673668 262864330.287658959627 1 60320.729495650 2024-01-11T17:30:28.424126+00:00 19994330.287891261280 27869999.999997153878 262864330.287884712219 1 60320.729507206 2024-01-11T17:30:29.422619+00:00 19994330.287655103952 27870000.000011391938 262864330.287662804127 1 60320.729518773 2024-01-11T17:30:30.422013+00:00 19994330.287790447474 27869999.999980527908 262864330.287767291069 1 60320.729530341 2024-01-11T17:30:31.421514+00:00 19994330.287559445947 27870000.000073127449 262864330.287628889084 1 60320.729541941 2024-01-11T17:30:32.423690+00:00 19994330.287861838937 27870000.000031173229 262864330.287889301777 1 60320.729553503 2024-01-11T17:30:33.422691+00:00 19994330.287791911513 27870000.000037614256 262864330.287825822830 1 60320.729565079 2024-01-11T17:30:34.422866+00:00 19994330.287378344685 27869999.999980840832 262864330.287355482578 1 60320.729576635 2024-01-11T17:30:35.421281+00:00 19994330.287722129375 27870000.000011436641 262864330.287729889154 1 60320.729588269 2024-01-11T17:30:36.426457+00:00 19994330.287760097533 27869999.999956715852 262864330.287713140249 1 60320.729600004 2024-01-11T17:30:37.440326+00:00 19994330.287761762738 27869999.999991662800 262864330.287749707699 1 60320.729611338 2024-01-11T17:30:38.419609+00:00 19994330.287439320236 27869999.999968249351 262864330.287403881550 1 60320.729622929 2024-01-11T17:30:39.421118+00:00 19994330.287440519780 27869999.999986484647 262864330.287423282862 1 60320.729634509 2024-01-11T17:30:40.421566+00:00 19994330.287846691906 27869999.999998100102 262864330.287841081619 1 60320.729646096 2024-01-11T17:30:41.422659+00:00 19994330.287730429322 27870000.000032249838 262864330.287758976221 1 60320.729657659 2024-01-11T17:30:42.421710+00:00 19994330.287666719407 27870000.000051941723 262864330.287714958191 1 60320.729669323 2024-01-11T17:30:43.429489+00:00 19994330.287776887417 27870000.000009540468 262864330.287782728672 1 60320.729680873 2024-01-11T17:30:44.427473+00:00 19994330.287791572511 27870000.000016134232 262864330.287804007530 1 60320.729692393 2024-01-11T17:30:45.422735+00:00 19994330.287956692278 27870000.000046841800 262864330.287999838591 1 60320.729704033 2024-01-11T17:30:46.428397+00:00 19994330.287642955780 27869999.999966979027 262864330.287606239319 1 60320.729715645 2024-01-11T17:30:47.431737+00:00 19994330.287885047495 27869999.999950926751 262864330.287832260132 1 60320.729727125 2024-01-11T17:30:48.423635+00:00 19994330.287333864719 27869999.999983523041 262864330.287313699722 1 60320.729738913 2024-01-11T17:30:49.442100+00:00 19994330.287959527224 27869999.999998163432 262864330.287953972816 1 60320.729750356 2024-01-11T17:30:50.430741+00:00 19994330.287801124156 27869999.999983832240 262864330.287781268358 1 60320.729761964 2024-01-11T17:30:51.433661+00:00 19994330.287764888257 27870000.000016275793 262864330.287777453661 1 60320.729773477 2024-01-11T17:30:52.428401+00:00 19994330.287778299302 27870000.000059682876 262864330.287834286690 1 60320.729784996 2024-01-11T17:30:53.423682+00:00 19994330.287782415748 27870000.000035986304 262864330.287814736366 1 60320.729796760 2024-01-11T17:30:54.440067+00:00 19994330.287786625326 27870000.000080503523 262864330.287863433361 1 60320.729808291 2024-01-11T17:30:55.436387+00:00 19994330.287973590195 27870000.000005990267 262864330.287975877523 1 60320.729819800 2024-01-11T17:30:56.430705+00:00 19994330.287580553442 27869999.999982263893 262864330.287559121847 1 60320.729831302 2024-01-11T17:30:57.424449+00:00 19994330.287407252938 27869999.999995261431 262864330.287398815155 1 60320.729843047 2024-01-11T17:30:58.439269+00:00 19994330.287741713226 27869999.999933745712 262864330.287671774626 1 60320.729854419 2024-01-11T17:30:59.421826+00:00 19994330.287554308772 27870000.000004347414 262864330.287554979324 1 60320.729866069 2024-01-11T17:31:00.428362+00:00 19994330.287718780339 27869999.999958705157 262864330.287673771381 1 60320.729877840 2024-01-11T17:31:01.445401+00:00 19994330.287653367966 27869999.999998368323 262864330.287648022175 1 60320.729889143 2024-01-11T17:31:02.421991+00:00 19994330.287691202015 27870000.000036410987 262864330.287723928690 1 60320.729900718 2024-01-11T17:31:03.422033+00:00 19994330.287553764880 27870000.000008694828 262864330.287558764219 1 60320.729912284 2024-01-11T17:31:04.421300+00:00 19994330.287783451378 27870000.000049296767 262864330.287829041481 1 60320.729923866 2024-01-11T17:31:05.422031+00:00 19994330.287591435015 27870000.000066332519 262864330.287654072046 1 60320.729935422 2024-01-11T17:31:06.420440+00:00 19994330.287737045437 27870000.000008922070 262864330.287742257118 1 60320.729947004 2024-01-11T17:31:07.421117+00:00 19994330.287706840783 27869999.999988202006 262864330.287691354752 1 60320.729958597 2024-01-11T17:31:08.422779+00:00 19994330.287668023258 27869999.999958373606 262864330.287622690201 1 60320.729970167 2024-01-11T17:31:09.422433+00:00 19994330.287899810821 27869999.999932970852 262864330.287829101086 1 60320.729981716 2024-01-11T17:31:10.420245+00:00 19994330.287570543587 27870000.000031746924 262864330.287598580122 1 60320.729993300 2024-01-11T17:31:11.421108+00:00 19994330.287628933787 27869999.999980632216 262864330.287605881691 1 60320.730004909 2024-01-11T17:31:12.424105+00:00 19994330.287741649896 27870000.000026565045 262864330.287764519453 1 60320.730016442 2024-01-11T17:31:13.420603+00:00 19994330.287851702422 27869999.999992746860 262864330.287840753794 1 60320.730028164 2024-01-11T17:31:14.433327+00:00 19994330.287622209638 27870000.000055186450 262864330.287673711777 1 60320.730039715 2024-01-11T17:31:15.431384+00:00 19994330.287674628198 27870000.000035874546 262864330.287706822157 1 60320.730051258 2024-01-11T17:31:16.428675+00:00 19994330.287936177105 27870000.000063702464 262864330.287996202707 1 60320.730063117 2024-01-11T17:31:17.453342+00:00 19994330.287821047008 27869999.999984558672 262864330.287801921368 1 60320.730074462 2024-01-11T17:31:18.433524+00:00 19994330.287841070443 27870000.000045288354 262864330.287882685661 1 60320.730085999 2024-01-11T17:31:19.430307+00:00 19994330.287725508213 27869999.999991651624 262864330.287713468075 1 60320.730097487 2024-01-11T17:31:20.422872+00:00 19994330.287863545120 27869999.999980244786 262864330.287840098143 1 60320.730109062 2024-01-11T17:31:21.422956+00:00 19994330.287645388395 27869999.999976158142 262864330.287617862225 1 60320.730120734 2024-01-11T17:31:22.431421+00:00 19994330.287766642869 27870000.000019747764 262864330.287782698870 1 60320.730132210 2024-01-11T17:31:23.422915+00:00 19994330.287654690444 27869999.999977797270 262864330.287628799677 1 60320.730144016 2024-01-11T17:31:24.442945+00:00 19994330.287733219564 27870000.000018484890 262864330.287748008966 1 60320.730155362 2024-01-11T17:31:25.423297+00:00 19994330.287629626691 27870000.000011101365 262864330.287637025118 1 60320.730166921 2024-01-11T17:31:26.421993+00:00 19994330.287797331810 27870000.000033225864 262864330.287826865911 1 60320.730178539 2024-01-11T17:31:27.425795+00:00 19994330.287585180253 27870000.000012241304 262864330.287593722343 1 60320.730190065 2024-01-11T17:31:28.421590+00:00 19994330.287796497345 27870000.000003498048 262864330.287796288729 1 60320.730201643 2024-01-11T17:31:29.422000+00:00 19994330.287910390645 27869999.999989204109 262864330.287895917892 1 60320.730213300 2024-01-11T17:31:30.429141+00:00 19994330.287852942944 27869999.999997943640 262864330.287847191095 1 60320.730224851 2024-01-11T17:31:31.427122+00:00 19994330.287551324815 27869999.999973565340 262864330.287521183491 1 60320.730236535 2024-01-11T17:31:32.436651+00:00 19994330.287784472108 27869999.999947909266 262864330.287728667259 1 60320.730248065 2024-01-11T17:31:33.432825+00:00 19994330.287796463817 27869999.999972093850 262864330.287764877081 1 60320.730259547 2024-01-11T17:31:34.424853+00:00 19994330.287943840027 27870000.000008843839 262864330.287948995829 1 60320.730271108 2024-01-11T17:31:35.423767+00:00 19994330.287769623101 27870000.000050216913 262864330.287816137075 1 60320.730282759 2024-01-11T17:31:36.430408+00:00 19994330.287621386349 27869999.999997563660 262864330.287615239620 1 60320.730294288 2024-01-11T17:31:37.426495+00:00 19994330.287958730012 27870000.000062499195 262864330.288017541170 1 60320.730305858 2024-01-11T17:31:38.426174+00:00 19994330.287829171866 27870000.000040557235 262864330.287866026163 1 60320.730317483 2024-01-11T17:31:39.430509+00:00 19994330.287564445287 27869999.999966215342 262864330.287526965141 1 60320.730329018 2024-01-11T17:31:40.427174+00:00 19994330.287853516638 27870000.000006556511 262864330.287856370211 1 60320.730340570 2024-01-11T17:31:41.425243+00:00 19994330.287643961608 27869999.999970015138 262864330.287610292435 1 60320.730352204 2024-01-11T17:31:42.430465+00:00 19994330.287911783904 27869999.999916426837 262864330.287824511528 1 60320.730363722 2024-01-11T17:31:43.425611+00:00 19994330.287706185132 27869999.999932441860 262864330.287634938955 1 60320.730375367 2024-01-11T17:31:44.431734+00:00 19994330.287602309138 27869999.999970693141 262864330.287569314241 1 60320.730386872 2024-01-11T17:31:45.425740+00:00 19994330.287756200880 27870000.000003401190 262864330.287755906582 1 60320.730398430 2024-01-11T17:31:46.424369+00:00 19994330.287904821336 27870000.000042214990 262864330.287943333387 1 60320.730410038 2024-01-11T17:31:47.427349+00:00 19994330.287552732974 27870000.000036589801 262864330.287585645914 1 60320.730421665 2024-01-11T17:31:48.431843+00:00 19994330.287945292890 27870000.000019840896 262864330.287961453199 1 60320.730433284 2024-01-11T17:31:49.435748+00:00 19994330.287760972977 27870000.000036396086 262864330.287793666124 1 60320.730444856 2024-01-11T17:31:50.435520+00:00 19994330.287668325007 27869999.999985665083 262864330.287650287151 1 60320.730456396 2024-01-11T17:31:51.432634+00:00 19994330.287769004703 27870000.000011313707 262864330.287776648998 1 60320.730467944 2024-01-11T17:31:52.430368+00:00 19994330.287810686976 27869999.999986924231 262864330.287793904543 1 60320.730479500 2024-01-11T17:31:53.428846+00:00 19994330.287718437612 27869999.999982472509 262864330.287697225809 1 60320.730491073 2024-01-11T17:31:54.428745+00:00 19994330.287717584521 27869999.999934185296 262864330.287648081779 1 60320.730502691 2024-01-11T17:31:55.432484+00:00 19994330.287513133138 27869999.999983690679 262864330.287493139505 1 60320.730514260 2024-01-11T17:31:56.432087+00:00 19994330.287676278502 27869999.999993585050 262864330.287666171789 1 60320.730525943 2024-01-11T17:31:57.441429+00:00 19994330.287805445492 27870000.000069439411 262864330.287871181965 1 60320.730537644 2024-01-11T17:31:58.452415+00:00 19994330.287791486830 27870000.000001266599 262864330.287789046764 1 60320.730549063 2024-01-11T17:31:59.439006+00:00 19994330.287702381611 27870000.000070620328 262864330.287769317627 1 60320.730560530 2024-01-11T17:32:00.429819+00:00 19994330.287784513086 27870000.000026736408 262864330.287807554007 1 60320.730572098 2024-01-11T17:32:01.429266+00:00 19994330.287911735475 27870000.000010617077 262864330.287918657064 1 60320.730583706 2024-01-11T17:32:02.432240+00:00 19994330.287549898028 27870000.000006709248 262864330.287552893162 1 60320.730595239 2024-01-11T17:32:03.428612+00:00 19994330.287694025785 27869999.999944414943 262864330.287634760141 1 60320.730606763 2024-01-11T17:32:04.424303+00:00 19994330.287548303604 27869999.999968092889 262864330.287512689829 1 60320.730618369 2024-01-11T17:32:05.427101+00:00 19994330.287846565247 27869999.999987162650 262864330.287830024958 1 60320.730630000 2024-01-11T17:32:06.432012+00:00 19994330.287769846618 27869999.999961797148 262864330.287727952003 1 60320.730641522 2024-01-11T17:32:07.427526+00:00 19994330.287634499371 27870000.000019058585 262864330.287649869919 1 60320.730653121 2024-01-11T17:32:08.429660+00:00 19994330.287722710520 27869999.999922253191 262864330.287641257048 1 60320.730664666 2024-01-11T17:32:09.427119+00:00 19994330.287659592927 27869999.999990191311 262864330.287646085024 1 60320.730676236 2024-01-11T17:32:10.426760+00:00 19994330.287851050496 27870000.000014085323 262864330.287861466408 1 60320.730687841 2024-01-11T17:32:11.429459+00:00 19994330.287770651281 27870000.000011067837 262864330.287778019905 1 60320.730699329 2024-01-11T17:32:12.422017+00:00 19994330.287605028600 27870000.000025790185 262864330.287627100945 1 60320.730710960 2024-01-11T17:32:13.426981+00:00 19994330.287737324834 27869999.999988257885 262864330.287721872330 1 60320.730722460 2024-01-11T17:32:14.420553+00:00 19994330.287867397070 27870000.000004138798 262864330.287867844105 1 60320.730734009 2024-01-11T17:32:15.418411+00:00 19994330.287572957575 27869999.999969087541 262864330.287538349628 1 60320.730745775 2024-01-11T17:32:16.434935+00:00 19994330.287904918194 27869999.999976389110 262864330.287877619267 1 60320.730757226 2024-01-11T17:32:17.424307+00:00 19994330.287603519857 27869999.999958757311 262864330.287558585405 1 60320.730768808 2024-01-11T17:32:18.425018+00:00 19994330.287796679884 27869999.999961845577 262864330.287754833698 1 60320.730780332 2024-01-11T17:32:19.420705+00:00 19994330.287564184517 27869999.999992452562 262864330.287552952766 1 60320.730791975 2024-01-11T17:32:20.426611+00:00 19994330.287982627749 27870000.000028781593 262864330.288007736206 1 60320.730803533 2024-01-11T17:32:21.425213+00:00 19994330.287628624588 27870000.000034693629 262864330.287659615278 1 60320.730815065 2024-01-11T17:32:22.421589+00:00 19994330.287636775523 27870000.000054467469 262864330.287687569857 1 60320.730826696 2024-01-11T17:32:23.426584+00:00 19994330.287618380040 27869999.999986931682 262864330.287601619959 1 60320.730838371 2024-01-11T17:32:24.435201+00:00 19994330.287703670561 27869999.999983850867 262864330.287683814764 1 60320.730849816 2024-01-11T17:32:25.424156+00:00 19994330.287675697356 27869999.999992698431 262864330.287664711475 1 60320.730861465 2024-01-11T17:32:26.430555+00:00 19994330.287693116814 27869999.999978419393 262864330.287667840719 1 60320.730872938 2024-01-11T17:32:27.421848+00:00 19994330.287548907101 27869999.999967262149 262864330.287512481213 1 60320.730884632 2024-01-11T17:32:28.432164+00:00 19994330.287709228694 27869999.999999705702 262864330.287705242634 1 60320.730896109 2024-01-11T17:32:29.423800+00:00 19994330.287751272321 27870000.000000327826 262864330.287747919559 1 60320.730907656 2024-01-11T17:32:30.421486+00:00 19994330.287682875991 27870000.000005953014 262864330.287685155869 1 60320.730919268 2024-01-11T17:32:31.424783+00:00 19994330.287648990750 27869999.999977361411 262864330.287622630596 1 60320.730930855 2024-01-11T17:32:32.425916+00:00 19994330.287424594164 27870000.000027336180 262864330.287448227406 1 60320.730942442 2024-01-11T17:32:33.426952+00:00 19994330.287937797606 27870000.000030685216 262864330.287964791059 1 60320.730953932 2024-01-11T17:32:34.419762+00:00 19994330.287699807435 27869999.999989513308 262864330.287685632706 1 60320.730965542 2024-01-11T17:32:35.422837+00:00 19994330.287651438266 27869999.999944031239 262864330.287591785192 1 60320.730977237 2024-01-11T17:32:36.433290+00:00 19994330.287532441318 27869999.999986805022 262864330.287515550852 1 60320.730988760 2024-01-11T17:32:37.428853+00:00 19994330.287749130279 27869999.999957632273 262864330.287703067064 1 60320.731000294 2024-01-11T17:32:38.425446+00:00 19994330.287820771337 27869999.999963086098 262864330.287780165672 1 60320.731011839 2024-01-11T17:32:39.422889+00:00 19994330.287688471377 27869999.999993760139 262864330.287678539753 1 60320.731023433 2024-01-11T17:32:40.424609+00:00 19994330.287593938410 27870000.000039778650 262864330.287630021572 1 60320.731035018 2024-01-11T17:32:41.425560+00:00 19994330.287717826664 27870000.000009164214 262864330.287723302841 1 60320.731046573 2024-01-11T17:32:42.423876+00:00 19994330.287640206516 27870000.000021547079 262864330.287658065557 1 60320.731058165 2024-01-11T17:32:43.425509+00:00 19994330.287619896233 27869999.999998323619 262864330.287614524364 1 60320.731069801 2024-01-11T17:32:44.430839+00:00 19994330.287771657109 27869999.999990567565 262864330.287758529186 1 60320.731081291 2024-01-11T17:32:45.423503+00:00 19994330.287735309452 27869999.999977003783 262864330.287708610296 1 60320.731092864 2024-01-11T17:32:46.423416+00:00 19994330.287865374237 27870000.000017214566 262864330.287878900766 1 60320.731104417 2024-01-11T17:32:47.421590+00:00 19994330.287359669805 27869999.999972984195 262864330.287328958511 1 60320.731115978 2024-01-11T17:32:48.420541+00:00 19994330.287638779730 27869999.999992288649 262864330.287627369165 1 60320.731127566 2024-01-11T17:32:49.421657+00:00 19994330.287657052279 27869999.999979935586 262864330.287633299828 1 60320.731139125 2024-01-11T17:32:50.420437+00:00 19994330.287846595049 27870000.000029128045 262864330.287872016430 1 60320.731150706 2024-01-11T17:32:51.420995+00:00 19994330.287800606340 27869999.999990787357 262864330.287787705660 1 60320.731162443 2024-01-11T17:32:52.435098+00:00 19994330.287772294134 27870000.000027321279 262864330.287795931101 1 60320.731173923 2024-01-11T17:32:53.426971+00:00 19994330.287821907550 27870000.000053960830 262864330.287872195244 1 60320.731185441 2024-01-11T17:32:54.422107+00:00 19994330.287704996765 27869999.999998576939 262864330.287699878216 1 60320.731196992 2024-01-11T17:32:55.420125+00:00 19994330.287742350250 27870000.000015098602 262864330.287753760815 1 60320.731208632 2024-01-11T17:32:56.425781+00:00 19994330.287596907467 27870000.000011451542 262864330.287604659796 1 60320.731220214 2024-01-11T17:32:57.426469+00:00 19994330.287544663996 27870000.000034727156 262864330.287575691938 1 60320.731231787 2024-01-11T17:32:58.426424+00:00 19994330.287714783102 27869999.999993667006 262864330.287704765797 1 60320.731243310 2024-01-11T17:32:59.421937+00:00 19994330.287692934275 27869999.999955821782 262864330.287645071745 1 60320.731254948 2024-01-11T17:33:00.427558+00:00 19994330.287847165018 27869999.999999452382 262864330.287842929363 1 60320.731266506 2024-01-11T17:33:01.426104+00:00 19994330.287518784404 27870000.000003188848 262864330.287518262863 1 60320.731278028 2024-01-11T17:33:02.421651+00:00 19994330.287935856730 27870000.000020112842 262864330.287952274084 1 60320.731289623 2024-01-11T17:33:03.423453+00:00 19994330.287756394595 27870000.000021193177 262864330.287773877382 1 60320.731301224 2024-01-11T17:33:04.425788+00:00 19994330.287703923881 27870000.000054825097 262864330.287755072117 1 60320.731312759 2024-01-11T17:33:05.422373+00:00 19994330.287893723696 27869999.999985247850 262864330.287875264883 1 60320.731324341 2024-01-11T17:33:06.423057+00:00 19994330.287725236267 27870000.000022210181 262864330.287743747234 1 60320.731335936 2024-01-11T17:33:07.424828+00:00 19994330.287750981748 27870000.000026833266 262864330.287774115801 1 60320.731347463 2024-01-11T17:33:08.420835+00:00 19994330.287469755858 27869999.999966863543 262864330.287432909012 1 60320.731359027 2024-01-11T17:33:09.419980+00:00 19994330.287637867033 27869999.999980978668 262864330.287615150213 1 60320.731370589 2024-01-11T17:33:10.418908+00:00 19994330.287661932409 27869999.999953716993 262864330.287611961365 1 60320.731382204 2024-01-11T17:33:11.422428+00:00 19994330.287964761257 27869999.999994464219 262864330.287955522537 1 60320.731393749 2024-01-11T17:33:12.419937+00:00 19994330.287686333060 27870000.000005085021 262864330.287687718868 1 60320.731405392 2024-01-11T17:33:13.425864+00:00 19994330.287807345390 27869999.999977745116 262864330.287781387568 1 60320.731416996 2024-01-11T17:33:14.428399+00:00 19994330.287691503763 27870000.000011678785 262864330.287699490786 1 60320.731428716 2024-01-11T17:33:15.441109+00:00 19994330.287707325071 27870000.000050514936 262864330.287754148245 1 60320.731440074 2024-01-11T17:33:16.422405+00:00 19994330.287564065307 27870000.000029724091 262864330.287590086460 1 60320.731451795 2024-01-11T17:33:17.435090+00:00 19994330.287972278893 27870000.000023085624 262864330.287991672754 1 60320.731463298 2024-01-11T17:33:18.428917+00:00 19994330.287620842457 27870000.000000562519 262864330.287617713213 1 60320.731474890 2024-01-11T17:33:19.430478+00:00 19994330.287644308060 27869999.999996237457 262864330.287636846304 1 60320.731486444 2024-01-11T17:33:20.428742+00:00 19994330.287744533271 27869999.999942384660 262864330.287683218718 1 60320.731497959 2024-01-11T17:33:21.423695+00:00 19994330.287889078259 27869999.999979145825 262864330.287864506245 1 60320.731509810 2024-01-11T17:33:22.447588+00:00 19994330.287678062916 27870000.000025425106 262864330.287699788809 1 60320.731521115 2024-01-11T17:33:23.424328+00:00 19994330.287815514952 27870000.000021602958 262864330.287833422422 1 60320.731532739 2024-01-11T17:33:24.428636+00:00 19994330.287662003189 27870000.000003576279 262864330.287661880255 1 60320.731544266 2024-01-11T17:33:25.424518+00:00 19994330.287651646882 27870000.000029761344 262864330.287677735090 1 60320.731555995 2024-01-11T17:33:26.437925+00:00 19994330.287816278636 27870000.000044882298 262864330.287857472897 1 60320.731567446 2024-01-11T17:33:27.427309+00:00 19994330.287881441414 27870000.000009909272 262864330.287887632847 1 60320.731579127 2024-01-11T17:33:28.436538+00:00 19994330.287790946662 27869999.999962411821 262864330.287749677896 1 60320.731590699 2024-01-11T17:33:29.436418+00:00 19994330.287668634206 27869999.999962892383 262864330.287627846003 1 60320.731602110 2024-01-11T17:33:30.422343+00:00 19994330.287561964244 27869999.999953858554 262864330.287512123585 1 60320.731613832 2024-01-11T17:33:31.435087+00:00 19994330.287755899131 27869999.999969977885 262864330.287722200155 1 60320.731625436 2024-01-11T17:33:32.437662+00:00 19994330.287902604789 27869999.999936565757 262864330.287835478783 1 60320.731636933 2024-01-11T17:33:33.430961+00:00 19994330.287703670561 27869999.999967038631 262864330.287667006254 1 60320.731648430 2024-01-11T17:33:34.424322+00:00 19994330.287670869380 27869999.999978590757 262864330.287645787001 1 60320.731660093 2024-01-11T17:33:35.432028+00:00 19994330.287762541324 27870000.000027459115 262864330.287786304951 1 60320.731671714 2024-01-11T17:33:36.436057+00:00 19994330.287831366062 27870000.000041604042 262864330.287869274616 1 60320.731683166 2024-01-11T17:33:37.425531+00:00 19994330.287702921778 27870000.000068057328 262864330.287767291069 1 60320.731694829 2024-01-11T17:33:38.433213+00:00 19994330.287669163197 27870000.000006809831 262864330.287672251463 1 60320.731706339 2024-01-11T17:33:39.427674+00:00 19994330.287668928504 27870000.000009212643 262864330.287674427032 1 60320.731718043 2024-01-11T17:33:40.438879+00:00 19994330.287714943290 27869999.999990478158 262864330.287701725960 1 60320.731729485 2024-01-11T17:33:41.427462+00:00 19994330.287756651640 27869999.999987933785 262864330.287740886211 1 60320.731741054 2024-01-11T17:33:42.427011+00:00 19994330.287700939924 27869999.999934826046 262864330.287632077932 1 60320.731752599 2024-01-11T17:33:43.424543+00:00 19994330.287857722491 27869999.999988794327 262864330.287842810154 1 60320.731764256 2024-01-11T17:33:44.431717+00:00 19994330.287641633302 27869999.999998889863 262864330.287636846304 1 60320.731775722 2024-01-11T17:33:45.422397+00:00 19994330.287728626281 27869999.999979473650 262864330.287704408169 1 60320.731787300 2024-01-11T17:33:46.422729+00:00 19994330.287525661290 27870000.000077165663 262864330.287599116564 1 60320.731798928 2024-01-11T17:33:47.427416+00:00 19994330.287590816617 27870000.000012822449 262864330.287599921227 1 60320.731810443 2024-01-11T17:33:48.422244+00:00 19994330.287892412394 27870000.000003062189 262864330.287891775370 1 60320.731822236 2024-01-11T17:33:49.441194+00:00 19994330.287703469396 27870000.000006034970 262864330.287705779076 1 60320.731833903 2024-01-11T17:33:50.449251+00:00 19994330.287684932351 27870000.000016316772 262864330.287697553635 1 60320.731845396 2024-01-11T17:33:51.442219+00:00 19994330.287927251309 27869999.999962192029 262864330.287885725498 1 60320.731856854 2024-01-11T17:33:52.432186+00:00 19994330.287838783115 27869999.999994385988 262864330.287829488516 1 60320.731868386 2024-01-11T17:33:53.428574+00:00 19994330.287906587124 27869999.999963581562 262864330.287866473198 1 60320.731880073 2024-01-11T17:33:54.438295+00:00 19994330.287620674819 27869999.999987415969 262864330.287604391575 1 60320.731891527 2024-01-11T17:33:55.427930+00:00 19994330.287666399032 27869999.999972242862 262864330.287634968758 1 60320.731903097 2024-01-11T17:33:56.427540+00:00 19994330.287668380886 27870000.000035896897 262864330.287700563669 1 60320.731914662 2024-01-11T17:33:57.426785+00:00 19994330.287734806538 27869999.999998066574 262864330.287729173899 1 60320.731926262 2024-01-11T17:33:58.429071+00:00 19994330.287634678185 27870000.000069960952 262864330.287700951099 1 60320.731937793 2024-01-11T17:33:59.425334+00:00 19994330.287912074476 27870000.000090096146 262864330.287998467684 1 60320.731949378 2024-01-11T17:34:00.426278+00:00 19994330.287887200713 27869999.999998643994 262864330.287882149220 1 60320.731960966 2024-01-11T17:34:01.427444+00:00 19994330.287744447589 27869999.999968927354 262864330.287709653378 1 60320.731972528 2024-01-11T17:34:02.426420+00:00 19994330.287508871406 27870000.000004544854 262864330.287509709597 1 60320.731984093 2024-01-11T17:34:03.425645+00:00 19994330.287662696093 27869999.999951936305 262864330.287610918283 1 60320.731995677 2024-01-11T17:34:04.426452+00:00 19994330.287686463445 27869999.999971639365 262864330.287654399872 1 60320.732007226 2024-01-11T17:34:05.424335+00:00 19994330.287828758359 27870000.000007703900 262864330.287832736969 1 60320.732018850 2024-01-11T17:34:06.428605+00:00 19994330.287689719349 27870000.000022314489 262864330.287708342075 1 60320.732030415 2024-01-11T17:34:07.427889+00:00 19994330.287696156651 27870000.000005181879 262864330.287697643042 1 60320.732042037 2024-01-11T17:34:08.431985+00:00 19994330.287755466998 27870000.000041097403 262864330.287792861462 1 60320.732053586 2024-01-11T17:34:09.429819+00:00 19994330.287696510553 27870000.000013682991 262864330.287706494331 1 60320.732065151 2024-01-11T17:34:10.429100+00:00 19994330.287802800536 27870000.000051744282 262864330.287850856781 1 60320.732076704 2024-01-11T17:34:11.427238+00:00 19994330.287674073130 27870000.000060595572 262864330.287730962038 1 60320.732088266 2024-01-11T17:34:12.426179+00:00 19994330.287700399756 27870000.000032942742 262864330.287729620934 1 60320.732099854 2024-01-11T17:34:13.427438+00:00 19994330.287872981280 27869999.999972026795 262864330.287841290236 1 60320.732111381 2024-01-11T17:34:14.423375+00:00 19994330.287665888667 27869999.999983388931 262864330.287645578384 1 60320.732122932 2024-01-11T17:34:15.421283+00:00 19994330.287696279585 27870000.000004179776 262864330.287696748972 1 60320.732134544 2024-01-11T17:34:16.424619+00:00 19994330.287642616779 27869999.999971792102 262864330.287610739470 1 60320.732146105 2024-01-11T17:34:17.423438+00:00 19994330.287648469210 27870000.000003259629 262864330.287648022175 1 60320.732157663 2024-01-11T17:34:18.422138+00:00 19994330.287682950497 27870000.000013630837 262864330.287692874670 1 60320.732169788 2024-01-11T17:34:19.469722+00:00 19994330.287893239409 27870000.000048946589 262864330.287938475609 1 60320.732180988 2024-01-11T17:34:20.437379+00:00 19994330.287687458098 27870000.000031717122 262864330.287715464830 1 60320.732192356 2024-01-11T17:34:21.419587+00:00 19994330.287990625948 27869999.999998714775 262864330.287985652685 1 60320.732203940 2024-01-11T17:34:22.420411+00:00 19994330.287627208978 27869999.999981306493 262864330.287604838610 1 60320.732215541 2024-01-11T17:34:23.422732+00:00 19994330.287479180843 27869999.999983653426 262864330.287459164858 1 60320.732227161 2024-01-11T17:34:24.426659+00:00 19994330.287865318358 27869999.999961517751 262864330.287823140621 1 60320.732238652 2024-01-11T17:34:25.419497+00:00 19994330.287630770355 27869999.999932676554 262864330.287559747696 1 60320.732250217 2024-01-11T17:34:26.418774+00:00 19994330.287911586463 27869999.999976836145 262864330.287884742022 1 60320.732261812 2024-01-11T17:34:27.420539+00:00 19994330.287733249366 27869999.999975588173 262864330.287705153227 1 60320.732273474 2024-01-11T17:34:28.428161+00:00 19994330.287755541503 27870000.000027664006 262864330.287779510021 1 60320.732284960 2024-01-11T17:34:29.420574+00:00 19994330.287655390799 27870000.000030357391 262864330.287682056427 1 60320.732296566 2024-01-11T17:34:30.423353+00:00 19994330.287751119584 27870000.000029549003 262864330.287776976824 1 60320.732308111 2024-01-11T17:34:31.420824+00:00 19994330.287579007447 27870000.000035408884 262864330.287610709667 1 60320.732319716 2024-01-11T17:34:32.423447+00:00 19994330.287792548537 27870000.000084232539 262864330.287873089314 1 60320.732331255 2024-01-11T17:34:33.420401+00:00 19994330.287798009813 27870000.000010099262 262864330.287804424763 1 60320.732342831 2024-01-11T17:34:34.420623+00:00 19994330.287819594145 27870000.000010997057 262864330.287826895714 1 60320.732354441 2024-01-11T17:34:35.423669+00:00 19994330.287618670613 27869999.999945256859 262864330.287560224533 1 60320.732365991 2024-01-11T17:34:36.421613+00:00 19994330.287738375366 27869999.999952413142 262864330.287687093019 1 60320.732377559 2024-01-11T17:34:37.421091+00:00 19994330.287792835385 27869999.999977879226 262864330.287767022848 1 60320.732389201 2024-01-11T17:34:38.426992+00:00 19994330.287631552666 27869999.999983206391 262864330.287611037493 1 60320.732400714 2024-01-11T17:34:39.421683+00:00 19994330.287794940174 27869999.999979816377 262864330.287771075964 1 60320.732412303 2024-01-11T17:34:40.422977+00:00 19994330.287638023496 27870000.000031847507 262864330.287666201591 1 60320.732423859 2024-01-11T17:34:41.421400+00:00 19994330.287765849382 27870000.000006176531 262864330.287768334150 1 60320.732435433 2024-01-11T17:34:42.421442+00:00 19994330.287856630981 27869999.999988239259 262864330.287841171026 1 60320.732447223 2024-01-11T17:34:43.440089+00:00 19994330.287685338408 27870000.000063091516 262864330.287744730711 1 60320.732458693 2024-01-11T17:34:44.431084+00:00 19994330.287676792592 27869999.999972704798 262864330.287645787001 1 60320.732470217 2024-01-11T17:34:45.426722+00:00 19994330.287768110633 27869999.999987389892 262864330.287751793861 1 60320.732481770 2024-01-11T17:34:46.424910+00:00 19994330.287673119456 27869999.999978739768 262864330.287648171186 1 60320.732493384 2024-01-11T17:34:47.428380+00:00 19994330.287580169737 27869999.999961107969 262864330.287537574768 1 60320.732504916 2024-01-11T17:34:48.424734+00:00 19994330.287760488689 27869999.999948922545 262864330.287705719471 1 60320.732516504 2024-01-11T17:34:49.425966+00:00 19994330.288076795638 27870000.000033609569 262864330.288106709719 1 60320.732528050 2024-01-11T17:34:50.423579+00:00 19994330.287698809057 27869999.999963350594 262864330.287658452988 1 60320.732539947 2024-01-11T17:34:51.451457+00:00 19994330.287834025919 27870000.000049527735 262864330.287879854441 1 60320.732551287 2024-01-11T17:34:52.431166+00:00 19994330.287629581988 27869999.999998897314 262864330.287624776363 1 60320.732562828 2024-01-11T17:34:53.428369+00:00 19994330.287723671645 27870000.000012461096 262864330.287732422352 1 60320.732574362 2024-01-11T17:34:54.424886+00:00 19994330.287742502987 27870000.000006522983 262864330.287745326757 1 60320.732585986 2024-01-11T17:34:55.429216+00:00 19994330.287620283663 27870000.000002238899 262864330.287618815899 1 60320.732597496 2024-01-11T17:34:56.423659+00:00 19994330.287576597184 27869999.999966725707 262864330.287539631128 1 60320.732609047 2024-01-11T17:34:57.421617+00:00 19994330.287706159055 27869999.999995052814 262864330.287697523832 1 60320.732620738 2024-01-11T17:34:58.431759+00:00 19994330.287640836090 27869999.999956198037 262864330.287593334913 1 60320.732632383 2024-01-11T17:34:59.437854+00:00 19994330.287438020110 27870000.000009808689 262864330.287444114685 1 60320.732643828 2024-01-11T17:35:00.426726+00:00 19994330.288005676121 27869999.999966118485 262864330.287968099117 1 60320.732655499 2024-01-11T17:35:01.435121+00:00 19994330.287837643176 27870000.000052746385 262864330.287886708975 1 60320.732667117 2024-01-11T17:35:02.438953+00:00 19994330.287667687982 27870000.000007893890 262864330.287671893835 1 60320.732678562 2024-01-11T17:35:03.427805+00:00 19994330.287687778473 27870000.000039476901 262864330.287723571062 1 60320.732690096 2024-01-11T17:35:04.424282+00:00 19994330.287533421069 27870000.000016573817 262864330.287546306849 1 60320.732701756 2024-01-11T17:35:05.431711+00:00 19994330.287747364491 27870000.000023640692 262864330.287767291069 1 60320.732713334 2024-01-11T17:35:06.432058+00:00 19994330.287698399276 27869999.999998815358 262864330.287693500519 1 60320.732724843 2024-01-11T17:35:07.426396+00:00 19994330.287629913539 27869999.999984726310 262864330.287610948086 1 60320.732736353 2024-01-11T17:35:08.420931+00:00 19994330.287737492472 27869999.999980665743 262864330.287714451551 1 60320.732747950 2024-01-11T17:35:09.422854+00:00 19994330.287925556302 27869999.999957069755 262864330.287878930569 1 60320.732759580 2024-01-11T17:35:10.427727+00:00 19994330.287615302950 27869999.999973934144 262864330.287585526705 1 60320.732771153 2024-01-11T17:35:11.427617+00:00 19994330.287584446371 27870000.000036280602 262864330.287617027760 1 60320.732782732 2024-01-11T17:35:12.428035+00:00 19994330.287810627371 27870000.000031210482 262864330.287838131189 1 60320.732794250 2024-01-11T17:35:13.423246+00:00 19994330.287424214184 27870000.000004757196 262864330.287425279617 1 60320.732805791 2024-01-11T17:35:14.420344+00:00 19994330.287764847279 27870000.000061791390 262864330.287822932005 1 60320.732817376 2024-01-11T17:35:15.421338+00:00 19994330.287831474096 27870000.000075127929 262864330.287902921438 1 60320.732828947 2024-01-11T17:35:16.421049+00:00 19994330.287689302117 27870000.000009242445 262864330.287694841623 1 60320.732840508 2024-01-11T17:35:17.419927+00:00 19994330.287713531405 27870000.000000074506 262864330.287709891796 1 60320.732852089 2024-01-11T17:35:18.420521+00:00 19994330.287694346160 27869999.999962583184 262864330.287653207779 1 60320.732863666 2024-01-11T17:35:19.420777+00:00 19994330.287629939616 27869999.999949507415 262864330.287575751543 1 60320.732875228 2024-01-11T17:35:20.419731+00:00 19994330.287708271295 27869999.999955248088 262864330.287659823895 1 60320.732886813 2024-01-11T17:35:21.420653+00:00 19994330.287476617843 27869999.999954830855 262864330.287427753210 1 60320.732898393 2024-01-11T17:35:22.421162+00:00 19994330.287740003318 27869999.999995272607 262864330.287731558084 1 60320.732909994 2024-01-11T17:35:23.423477+00:00 19994330.287843253464 27870000.000009972602 262864330.287849545479 1 60320.732921532 2024-01-11T17:35:24.420389+00:00 19994330.287584926933 27870000.000013362616 262864330.287594586611 1 60320.732933142 2024-01-11T17:35:25.423473+00:00 19994330.287684697658 27870000.000037554651 262864330.287718564272 1 60320.732944694 2024-01-11T17:35:26.421615+00:00 19994330.287590656430 27870000.000033486634 262864330.287620455027 1 60320.732956294 2024-01-11T17:35:27.423846+00:00 19994330.287877324969 27870000.000047754496 262864330.287921369076 1 60320.732967858 2024-01-11T17:35:28.422908+00:00 19994330.287642613053 27869999.999997273088 262864330.287636160851 1 60320.732979428 2024-01-11T17:35:29.422527+00:00 19994330.287691675127 27869999.999968674034 262864330.287656664848 1 60320.732990981 2024-01-11T17:35:30.420727+00:00 19994330.287700351328 27869999.999945998192 262864330.287642657757 1 60320.733002569 2024-01-11T17:35:31.421921+00:00 19994330.287558168173 27869999.999949220568 262864330.287503689528 1 60320.733014165 2024-01-11T17:35:32.423914+00:00 19994330.287898931652 27869999.999987293035 262864330.287882536650 1 60320.733025732 2024-01-11T17:35:33.423300+00:00 19994330.287667401135 27870000.000033203512 262864330.287696897984 1 60320.733037277 2024-01-11T17:35:34.420755+00:00 19994330.287637371570 27870000.000012204051 262864330.287645906210 1 60320.733048924 2024-01-11T17:35:35.427048+00:00 19994330.287804864347 27870000.000026177615 262864330.287827342749 1 60320.733060462 2024-01-11T17:35:36.423943+00:00 19994330.287598129362 27870000.000050667673 262864330.287645101547 1 60320.733072069 2024-01-11T17:35:37.426711+00:00 19994330.287563845515 27870000.000063683838 262864330.287623822689 1 60320.733083699 2024-01-11T17:35:38.431578+00:00 19994330.287944652140 27870000.000022217631 262864330.287963181734 1 60320.733095186 2024-01-11T17:35:39.424047+00:00 19994330.287724550813 27869999.999983161688 262864330.287704020739 1 60320.733106764 2024-01-11T17:35:40.424426+00:00 19994330.287707872689 27869999.999932795763 262864330.287636965513 1 60320.733118420 2024-01-11T17:35:41.431540+00:00 19994330.287439644337 27870000.000017594546 262864330.287453532219 1 60320.733129980 2024-01-11T17:35:42.430270+00:00 19994330.288087483495 27870000.000027507544 262864330.288111299276 1 60320.733141721 2024-01-11T17:35:43.444710+00:00 19994330.287726361305 27869999.999930236489 262864330.287652909756 1 60320.733153124 2024-01-11T17:35:44.429935+00:00 19994330.287774104625 27869999.999996408820 262864330.287766844034 1 60320.733164680 2024-01-11T17:35:45.428357+00:00 19994330.287490513176 27870000.000027317554 262864330.287514150143 1 60320.733176347 2024-01-11T17:35:46.436391+00:00 19994330.287722241133 27869999.999995350838 262864330.287713885307 1 60320.733187856 2024-01-11T17:35:47.430753+00:00 19994330.287759765983 27870000.000056166202 262864330.287812232971 1 60320.733199355 2024-01-11T17:35:48.424242+00:00 19994330.287561777979 27870000.000036347657 262864330.287594437599 1 60320.733211017 2024-01-11T17:35:49.431887+00:00 19994330.287894960493 27870000.000014659017 262864330.287905931473 1 60320.733222726 2024-01-11T17:35:50.443522+00:00 19994330.287707660347 27870000.000016398728 262864330.287720352411 1 60320.733234219 2024-01-11T17:35:51.436505+00:00 19994330.287801366299 27869999.999972511083 262864330.287770181894 1 60320.733245690 2024-01-11T17:35:52.427626+00:00 19994330.287664581090 27869999.999952461571 262864330.287613362074 1 60320.733257310 2024-01-11T17:35:53.431640+00:00 19994330.287816490978 27869999.999973591417 262864330.287786394358 1 60320.733268789 2024-01-11T17:35:54.423370+00:00 19994330.287698920816 27869999.999948203564 262864330.287643432617 1 60320.733280472 2024-01-11T17:35:55.432758+00:00 19994330.287731349468 27869999.999985221773 262864330.287712872028 1 60320.733291913 2024-01-11T17:35:56.421268+00:00 19994330.287743013352 27870000.000011041760 262864330.287750333548 1 60320.733303578 2024-01-11T17:35:57.429138+00:00 19994330.287644091994 27870000.000026389956 262864330.287666797638 1 60320.733315102 2024-01-11T17:35:58.424786+00:00 19994330.287862081081 27870000.000060502440 262864330.287918895483 1 60320.733326769 2024-01-11T17:35:59.432846+00:00 19994330.287778455764 27869999.999983463436 262864330.287758231163 1 60320.733338487 2024-01-11T17:36:00.445273+00:00 19994330.287542879581 27870000.000010073185 262864330.287549257278 1 60320.733349799 2024-01-11T17:36:01.422661+00:00 19994330.287930730730 27869999.999942120165 262864330.287869155407 1 60320.733361436 2024-01-11T17:36:02.428047+00:00 19994330.287709306926 27869999.999962013215 262864330.287667602301 1 60320.733372950 2024-01-11T17:36:03.422915+00:00 19994330.287754189223 27869999.999977592379 262864330.287728071213 1 60320.733384540 2024-01-11T17:36:04.424251+00:00 19994330.287653338164 27869999.999965131283 262864330.287614762783 1 60320.733396158 2024-01-11T17:36:05.428069+00:00 19994330.287583805621 27869999.999987702817 262864330.287567794323 1 60320.733407695 2024-01-11T17:36:06.424844+00:00 19994330.287735845894 27870000.000016581267 262864330.287748724222 1 60320.733419334 2024-01-11T17:36:07.430402+00:00 19994330.287763442844 27870000.000008013099 262864330.287767767906 1 60320.733430825 2024-01-11T17:36:08.423291+00:00 19994330.287680633366 27870000.000038325787 262864330.287715256214 1 60320.733442459 2024-01-11T17:36:09.428502+00:00 19994330.287733383477 27870000.000001907349 262864330.287731587887 1 60320.733454038 2024-01-11T17:36:10.428910+00:00 19994330.287846315652 27870000.000058617443 262864330.287901252508 1 60320.733465588 2024-01-11T17:36:11.426801+00:00 19994330.287603829056 27870000.000002432615 262864330.287602573633 1 60320.733477142 2024-01-11T17:36:12.425063+00:00 19994330.287939656526 27870000.000002361834 262864330.287938326597 1 60320.733488679 2024-01-11T17:36:13.421915+00:00 19994330.287685219198 27869999.999946635216 262864330.287628144026 1 60320.733500325 2024-01-11T17:36:14.428045+00:00 19994330.287441719323 27870000.000009298325 262864330.287447333336 1 60320.733511836 2024-01-11T17:36:15.422626+00:00 19994330.287884838879 27869999.999956846237 262864330.287837982178 1 60320.733523548 2024-01-11T17:36:16.434548+00:00 19994330.287760894746 27869999.999971907586 262864330.287729084492 1 60320.733535019 2024-01-11T17:36:17.425615+00:00 19994330.287869542837 27869999.999995883554 262864330.287861734629 1 60320.733546545 2024-01-11T17:36:18.421490+00:00 19994330.287771962583 27869999.999962851405 262864330.287731140852 1 60320.733558156 2024-01-11T17:36:19.424624+00:00 19994330.287752512842 27870000.000028453767 262864330.287777274847 1 60320.733569771 2024-01-11T17:36:20.428165+00:00 19994330.287876553833 27870000.000036902726 262864330.287909746170 1 60320.733581305 2024-01-11T17:36:21.424813+00:00 19994330.287728711963 27870000.000024046749 262864330.287749052048 1 60320.733592887 2024-01-11T17:36:22.425430+00:00 19994330.287694428116 27870000.000036571175 262864330.287727296352 1 60320.733604490 2024-01-11T17:36:23.427975+00:00 19994330.287706326693 27869999.999996263534 262864330.287698894739 1 60320.733616059 2024-01-11T17:36:24.427491+00:00 19994330.287808153778 27869999.999995399266 262864330.287799865007 1 60320.733627589 2024-01-11T17:36:25.423679+00:00 19994330.287676259875 27869999.999981034547 262864330.287653625011 1 60320.733639192 2024-01-11T17:36:26.426219+00:00 19994330.287761934102 27869999.999976340681 262864330.287734568119 1 60320.733650886 2024-01-11T17:36:27.436502+00:00 19994330.287656012923 27869999.999994903803 262864330.287647217512 1 60320.733662380 2024-01-11T17:36:28.429650+00:00 19994330.287760872394 27869999.999985449016 262864330.287742644548 1 60320.733673969 2024-01-11T17:36:29.430936+00:00 19994330.287688869983 27870000.000078320503 262864330.287763506174 1 60320.733685484 2024-01-11T17:36:30.425850+00:00 19994330.287903074175 27870000.000027406961 262864330.287926793098 1 60320.733697032 2024-01-11T17:36:31.423531+00:00 19994330.287560950965 27870000.000012338161 262864330.287569582462 1 60320.733708655 2024-01-11T17:36:32.427779+00:00 19994330.287792161107 27870000.000035103410 262864330.287823557854 1 60320.733720208 2024-01-11T17:36:33.425928+00:00 19994330.287550359964 27870000.000032730401 262864330.287579387426 1 60320.733731728 2024-01-11T17:36:34.421279+00:00 19994330.287825319916 27869999.999996203929 262864330.287817835808 1 60320.733743375 2024-01-11T17:36:35.427625+00:00 19994330.287804547697 27869999.999977461994 262864330.287778317928 1 60320.733754921 2024-01-11T17:36:36.425195+00:00 19994330.287824485451 27869999.999989122152 262864330.287809908390 1 60320.733766546 2024-01-11T17:36:37.429580+00:00 19994330.287653427571 27869999.999984052032 262864330.287633776665 1 60320.733778069 2024-01-11T17:36:38.425140+00:00 19994330.287616707385 27870000.000008907169 262864330.287621915340 1 60320.733789670 2024-01-11T17:36:39.427493+00:00 19994330.287742350250 27869999.999995969236 262864330.287734627724 1 60320.733801183 2024-01-11T17:36:40.422194+00:00 19994330.287725582719 27870000.000010840595 262864330.287732720375 1 60320.733812832 2024-01-11T17:36:41.428665+00:00 19994330.287662848830 27870000.000006742775 262864330.287665903568 1 60320.733824313 2024-01-11T17:36:42.420653+00:00 19994330.287679459900 27870000.000044908375 262864330.287720680237 1 60320.733835914 2024-01-11T17:36:43.422947+00:00 19994330.287538226694 27870000.000002503395 262864330.287537038326 1 60320.733847530 2024-01-11T17:36:44.426567+00:00 19994330.287760719657 27870000.000035040081 262864330.287792086601 1 60320.733859066 2024-01-11T17:36:45.423274+00:00 19994330.287595357746 27870000.000020429492 262864330.287612110376 1 60320.733870725 2024-01-11T17:36:46.430677+00:00 19994330.287876244634 27869999.999980755150 262864330.287853300571 1 60320.733882260 2024-01-11T17:36:47.427206+00:00 19994330.287756323814 27869999.999953273684 262864330.287705898285 1 60320.733893860 2024-01-11T17:36:48.429487+00:00 19994330.287592295557 27869999.999986987561 262864330.287575572729 1 60320.733905423 2024-01-11T17:36:49.428521+00:00 19994330.287854880095 27869999.999991960824 262864330.287843137980 1 60320.733916939 2024-01-11T17:36:50.423505+00:00 19994330.287732079625 27869999.999996542931 262864330.287724912167 1 60320.733928481 2024-01-11T17:36:51.420791+00:00 19994330.287504173815 27869999.999991133809 262864330.287491589785 1 60320.733940214 2024-01-11T17:36:52.434537+00:00 19994330.287780597806 27870000.000031176955 262864330.287808060646 1 60320.733951719 2024-01-11T17:36:53.428460+00:00 19994330.287696272135 27870000.000026423484 262864330.287719011307 1 60320.733963239 2024-01-11T17:36:54.423887+00:00 19994330.287576116621 27870000.000073831528 262864330.287646234035 1 60320.733974832 2024-01-11T17:36:55.425501+00:00 19994330.287800513208 27870000.000011742115 262864330.287808567286 1 60320.733986467 2024-01-11T17:36:56.430740+00:00 19994330.287836775184 27869999.999985400587 262864330.287818491459 1 60320.733998019 2024-01-11T17:36:57.428863+00:00 19994330.287739612162 27869999.999987684190 262864330.287723600864 1 60320.734009577 2024-01-11T17:36:58.427480+00:00 19994330.287552755326 27869999.999976847321 262864330.287525892258 1 60320.734021236 2024-01-11T17:36:59.434753+00:00 19994330.287839069963 27869999.999950107187 262864330.287785470486 1 60320.734032723 2024-01-11T17:37:00.427292+00:00 19994330.287872068584 27869999.999945711344 262864330.287814080715 1 60320.734044357 2024-01-11T17:37:01.432476+00:00 19994330.287636086345 27870000.000003416091 262864330.287635803223 1 60320.734055824 2024-01-11T17:37:02.423190+00:00 19994330.287676792592 27869999.999978352338 262864330.287651449442 1 60320.734067389 2024-01-11T17:37:03.422404+00:00 19994330.287882260978 27870000.000041224062 262864330.287919789553 1 60320.734079074 2024-01-11T17:37:04.431989+00:00 19994330.287644367665 27870000.000051122159 262864330.287691771984 1 60320.734090531 2024-01-11T17:37:05.421852+00:00 19994330.287908151746 27869999.999972701073 262864330.287877142429 1 60320.734102222 2024-01-11T17:37:06.431939+00:00 19994330.287695713341 27870000.000043317676 262864330.287735342979 1 60320.734113682 2024-01-11T17:37:07.422099+00:00 19994330.287642516196 27870000.000007402152 262864330.287646204233 1 60320.734125249 2024-01-11T17:37:08.421525+00:00 19994330.287667330354 27869999.999930519611 262864330.287594169378 1 60320.734136843 2024-01-11T17:37:09.423251+00:00 19994330.287780933082 27869999.999980900437 262864330.287758141756 1 60320.734148387 2024-01-11T17:37:10.420627+00:00 19994330.287839535624 27869999.999997876585 262864330.287833720446 1 60320.734159991 2024-01-11T17:37:11.423230+00:00 19994330.287738267332 27869999.999973520637 262864330.287708103657 1 60320.734171847 2024-01-11T17:37:12.447602+00:00 19994330.287773720920 27870000.000002246350 262864330.287772268057 1 60320.734183254 2024-01-11T17:37:13.433169+00:00 19994330.287683777511 27870000.000050067902 262864330.287730157375 1 60320.734194821 2024-01-11T17:37:14.432558+00:00 19994330.287809375674 27870000.000016726553 262864330.287822395563 1 60320.734206510 2024-01-11T17:37:15.442482+00:00 19994330.287746202201 27870000.000040382147 262864330.287782877684 1 60320.734217906 2024-01-11T17:37:16.427126+00:00 19994330.287743505090 27870000.000017512590 262864330.287757337093 1 60320.734229604 2024-01-11T17:37:17.437789+00:00 19994330.287676595151 27869999.999992053956 262864330.287664949894 1 60320.734241012 2024-01-11T17:37:18.423434+00:00 19994330.287627778947 27870000.000000983477 262864330.287625074387 1 60320.734252749 2024-01-11T17:37:19.437489+00:00 19994330.287886045873 27869999.999955683947 262864330.287838041782 1 60320.734264393 2024-01-11T17:37:20.443531+00:00 19994330.287713058293 27869999.999932248145 262864330.287641614676 1 60320.734275720 2024-01-11T17:37:21.422227+00:00 19994330.287959534675 27869999.999990902841 262864330.287946760654 1 60320.734287431 2024-01-11T17:37:22.434084+00:00 19994330.287544801831 27870000.000041097403 262864330.287582218647 1 60320.734298874 2024-01-11T17:37:23.422733+00:00 19994330.287662394345 27869999.999985091388 262864330.287643790245 1 60320.734310620 2024-01-11T17:37:24.437517+00:00 19994330.287891358137 27870000.000052526593 262864330.287940174341 1 60320.734322067 2024-01-11T17:37:25.426590+00:00 19994330.287638787180 27870000.000020667911 262864330.287655770779 1 60320.734333699 2024-01-11T17:37:26.431611+00:00 19994330.287853017449 27870000.000019133091 262864330.287868440151 1 60320.734345241 2024-01-11T17:37:27.428815+00:00 19994330.287753183395 27870000.000003192574 262864330.287752687931 1 60320.734356843 2024-01-11T17:37:28.431278+00:00 19994330.287602350116 27870000.000013664365 262864330.287612318993 1 60320.734368563 2024-01-11T17:37:29.443845+00:00 19994330.287936467677 27869999.999946199358 262864330.287878990173 1 60320.734380007 2024-01-11T17:37:30.432569+00:00 19994330.287597011775 27869999.999992381781 262864330.287585675716 1 60320.734391659 2024-01-11T17:37:31.439308+00:00 19994330.287728041410 27869999.999923497438 262864330.287647843361 1 60320.734403069 2024-01-11T17:37:32.425195+00:00 19994330.287580128759 27869999.999936107546 262864330.287512540817 1 60320.734414672 2024-01-11T17:37:33.427706+00:00 19994330.287799201906 27869999.999998174608 262864330.287793695927 1 60320.734426333 2024-01-11T17:37:34.435180+00:00 19994330.287778001279 27870000.000027149916 262864330.287801444530 1 60320.734437752 2024-01-11T17:37:35.421773+00:00 19994330.287595484406 27870000.000049378723 262864330.287641167641 1 60320.734449338 2024-01-11T17:37:36.422787+00:00 19994330.287770915776 27870000.000029467046 262864330.287796705961 1 60320.734460894 2024-01-11T17:37:37.421263+00:00 19994330.287786923349 27870000.000040076673 262864330.287823319435 1 60320.734472472 2024-01-11T17:37:38.421588+00:00 19994330.287732012570 27870000.000071853399 262864330.287800163031 1 60320.734484080 2024-01-11T17:37:39.424556+00:00 19994330.287675898522 27869999.999965745956 262864330.287637948990 1 60320.734495657 2024-01-11T17:37:40.424806+00:00 19994330.287735879421 27869999.999946907163 262864330.287679076195 1 60320.734507313 2024-01-11T17:37:41.431807+00:00 19994330.287623118609 27869999.999970965087 262864330.287590384483 1 60320.734518816 2024-01-11T17:37:42.425679+00:00 19994330.287491038442 27869999.999986641109 262864330.287473976612 1 60320.734530416 2024-01-11T17:37:43.427933+00:00 19994330.288017641753 27870000.000010505319 262864330.288024425507 1 60320.734541990 2024-01-11T17:37:44.427932+00:00 19994330.287659827620 27869999.999997112900 262864330.287653237581 1 60320.734553518 2024-01-11T17:37:45.423928+00:00 19994330.287482261658 27870000.000000834465 262864330.287479400635 1 60320.734565181 2024-01-11T17:37:46.431644+00:00 19994330.287805151194 27870000.000077303499 262864330.287878751755 1 60320.734576880 2024-01-11T17:37:47.442433+00:00 19994330.287787184119 27869999.999996379018 262864330.287779867649 1 60320.734588347 2024-01-11T17:37:48.433213+00:00 19994330.287794984877 27870000.000006545335 262864330.287797838449 1 60320.734599875 2024-01-11T17:37:49.429205+00:00 19994330.287466503680 27870000.000022310764 262864330.287485122681 1 60320.734611424 2024-01-11T17:37:50.426994+00:00 19994330.287730239332 27870000.000019684434 262864330.287746220827 1 60320.734622991 2024-01-11T17:37:51.426410+00:00 19994330.287688296288 27869999.999953374267 262864330.287637978792 1 60320.734634527 2024-01-11T17:37:52.423116+00:00 19994330.287769801915 27869999.999994534999 262864330.287760645151 1 60320.734646147 2024-01-11T17:37:53.427117+00:00 19994330.287947684526 27869999.999968539923 262864330.287912517786 1 60320.734657654 2024-01-11T17:37:54.421314+00:00 19994330.287530571222 27869999.999984312803 262864330.287511199713 1 60320.734669392 2024-01-11T17:37:55.435501+00:00 19994330.287670265883 27870000.000026587397 262864330.287693142891 1 60320.734680874 2024-01-11T17:37:56.427490+00:00 19994330.287393681705 27869999.999986607581 262864330.287376612425 1 60320.734692623 2024-01-11T17:37:57.442660+00:00 19994330.287762958556 27870000.000022798777 262864330.287782073021 1 60320.734704255 2024-01-11T17:37:58.447641+00:00 19994330.287708308548 27870000.000033378601 262864330.287737995386 1 60320.734715594 2024-01-11T17:37:59.427375+00:00 19994330.287798333913 27870000.000017534941 262864330.287812173367 1 60320.734727181 2024-01-11T17:38:00.428399+00:00 19994330.287668779492 27870000.000012524426 262864330.287677586079 1 60320.734738855 2024-01-11T17:38:01.437071+00:00 19994330.287719246000 27869999.999977856874 262864330.287693411112 1 60320.734750331 2024-01-11T17:38:02.428618+00:00 19994330.287856210023 27869999.999945435673 262864330.287797957659 1 60320.734761863 2024-01-11T17:38:03.424954+00:00 19994330.287621002644 27869999.999981489033 262864330.287598788738 1 60320.734773423 2024-01-11T17:38:04.423723+00:00 19994330.287619922310 27869999.999965026975 262864330.287581235170 1 60320.734785015 2024-01-11T17:38:05.425313+00:00 19994330.287605416030 27869999.999985393137 262864330.287587106228 1 60320.734796536 2024-01-11T17:38:06.420672+00:00 19994330.287635300308 27870000.000020392239 262864330.287651985884 1 60320.734808212 2024-01-11T17:38:07.429517+00:00 19994330.287889301777 27870000.000003781170 262864330.287889391184 1 60320.734819753 2024-01-11T17:38:08.426679+00:00 19994330.287825796753 27870000.000038199127 262864330.287860304117 1 60320.734831287 2024-01-11T17:38:09.423157+00:00 19994330.287664860487 27870000.000009313226 262864330.287670463324 1 60320.734842879 2024-01-11T17:38:10.424778+00:00 19994330.287614654750 27870000.000046547502 262864330.287657499313 1 60320.734854433 2024-01-11T17:38:11.423028+00:00 19994330.287889230996 27870000.000003200024 262864330.287888735533 1 60320.734866008 2024-01-11T17:38:12.423118+00:00 19994330.287716206163 27870000.000029116869 262864330.287741631269 1 60320.734877566 2024-01-11T17:38:13.421714+00:00 19994330.287694122642 27869999.999936617911 262864330.287627041340 1 60320.734889165 2024-01-11T17:38:14.423912+00:00 19994330.287697043270 27869999.999976497144 262864330.287669837475 1 60320.734900933 2024-01-11T17:38:15.440628+00:00 19994330.287821069360 27870000.000003684312 262864330.287821054459 1 60320.734912280 2024-01-11T17:38:16.421019+00:00 19994330.287658721209 27869999.999951317906 262864330.287606328726 1 60320.734923890 2024-01-11T17:38:17.424095+00:00 19994330.287674482912 27870000.000021275133 262864330.287692070007 1 60320.734935436 2024-01-11T17:38:18.421705+00:00 19994330.287695355713 27869999.999996393919 262864330.287688046694 1 60320.734946986 2024-01-11T17:38:19.419611+00:00 19994330.287902694196 27870000.000057857484 262864330.287956833839 1 60320.734958608 2024-01-11T17:38:20.423730+00:00 19994330.287750050426 27870000.000048108399 262864330.287794470787 1 60320.734970175 2024-01-11T17:38:21.423105+00:00 19994330.287632767111 27870000.000037394464 262864330.287666469812 1 60320.734981723 2024-01-11T17:38:22.420859+00:00 19994330.287690293044 27870000.000010143965 262864330.287696719170 1 60320.734993369 2024-01-11T17:38:23.427076+00:00 19994330.287762161344 27869999.999975472689 262864330.287733942270 1 60320.735004919 2024-01-11T17:38:24.424979+00:00 19994330.287585206330 27869999.999994214624 262864330.287575721741 1 60320.735016456 2024-01-11T17:38:25.421818+00:00 19994330.287855632603 27869999.999936137348 262864330.287788063288 1 60320.735028024 2024-01-11T17:38:26.421274+00:00 19994330.287674553692 27869999.999982275069 262864330.287653118372 1 60320.735039631 2024-01-11T17:38:27.424108+00:00 19994330.287517119199 27869999.999992724508 262864330.287506163120 1 60320.735051179 2024-01-11T17:38:28.421872+00:00 19994330.287805885077 27869999.999989759177 262864330.287791937590 1 60320.735062751 2024-01-11T17:38:29.421725+00:00 19994330.287746693939 27870000.000046081841 262864330.287789076567 1 60320.735074370 2024-01-11T17:38:30.425542+00:00 19994330.287845421582 27870000.000055916607 262864330.287897646427 1 60320.735085937 2024-01-11T17:38:31.424967+00:00 19994330.287663113326 27870000.000029940158 262864330.287689357996 1 60320.735097501 2024-01-11T17:38:32.424092+00:00 19994330.287865363061 27869999.999997708946 262864330.287859380245 1 60320.735109028 2024-01-11T17:38:33.420010+00:00 19994330.287880063057 27869999.999999485910 262864330.287875860929 1 60320.735120616 2024-01-11T17:38:34.421236+00:00 19994330.287716485560 27869999.999977465719 262864330.287690252066 1 60320.735132176 2024-01-11T17:38:35.420029+00:00 19994330.287808027118 27869999.999950591475 262864330.287754923105 1 60320.735143761 2024-01-11T17:38:36.420975+00:00 19994330.287635184824 27869999.999915111810 262864330.287546604872 1 60320.735155355 2024-01-11T17:38:37.422640+00:00 19994330.287664510310 27869999.999950118363 262864330.287610918283 1 60320.735166976 2024-01-11T17:38:38.426700+00:00 19994330.287701580673 27870000.000012625009 262864330.287710517645 1 60320.735178479 2024-01-11T17:38:39.420541+00:00 19994330.287798967212 27870000.000023066998 262864330.287818342447 1 60320.735190062 2024-01-11T17:38:40.421345+00:00 19994330.287641596049 27870000.000068970025 262864330.287706851959 1 60320.735201702 2024-01-11T17:38:41.427100+00:00 19994330.287697218359 27869999.999996617436 262864330.287690132856 1 60320.735213219 2024-01-11T17:38:42.422114+00:00 19994330.287704706192 27870000.000013127923 262864330.287714123726 1 60320.735224781 2024-01-11T17:38:43.421043+00:00 19994330.287695478648 27870000.000025998801 262864330.287717759609 1 60320.735236468 2024-01-11T17:38:44.430801+00:00 19994330.287740927190 27869999.999952152371 262864330.287689357996 1 60320.735247982 2024-01-11T17:38:45.425675+00:00 19994330.287737410516 27869999.999996818602 262864330.287730515003 1 60320.735259555 2024-01-11T17:38:46.425569+00:00 19994330.287667069584 27869999.999955419451 262864330.287618786097 1 60320.735271190 2024-01-11T17:38:47.430790+00:00 19994330.287559974939 27869999.999976649880 262864330.287532925606 1 60320.735282775 2024-01-11T17:38:48.431806+00:00 19994330.288048088551 27869999.999981611967 262864330.288026005030 1 60320.735294427 2024-01-11T17:38:49.438469+00:00 19994330.287540104240 27869999.999994225800 262864330.287530630827 1 60320.735305856 2024-01-11T17:38:50.425963+00:00 19994330.287773691118 27870000.000043228269 262864330.287813216448 1 60320.735317462 2024-01-11T17:38:51.428728+00:00 19994330.287791412324 27870000.000080756843 262864330.287868469954 1 60320.735329026 2024-01-11T17:38:52.427830+00:00 19994330.287742231041 27870000.000015608966 262864330.287754148245 1 60320.735340633 2024-01-11T17:38:53.430729+00:00 19994330.287786811590 27870000.000046901405 262864330.287830024958 1 60320.735352135 2024-01-11T17:38:54.424498+00:00 19994330.287638567388 27869999.999993804842 262864330.287628680468 1 60320.735363753 2024-01-11T17:38:55.428214+00:00 19994330.287758041173 27869999.999980881810 262864330.287735223770 1 60320.735375316 2024-01-11T17:38:56.427346+00:00 19994330.287812355906 27869999.999980576336 262864330.287789225578 1 60320.735386950 2024-01-11T17:38:57.432474+00:00 19994330.287600975484 27869999.999992251396 262864330.287589520216 1 60320.735398514 2024-01-11T17:38:58.431637+00:00 19994330.287681613117 27869999.999958612025 262864330.287636518478 1 60320.735410044 2024-01-11T17:38:59.427767+00:00 19994330.287635117769 27869999.999963350594 262864330.287594765425 1 60320.735421655 2024-01-11T17:39:00.430982+00:00 19994330.287741079926 27870000.000018406659 262864330.287755787373 1 60320.735434298 2024-01-11T17:39:01.523372+00:00 19994330.287751886994 27869999.999982461333 262864330.287730664015 1 60320.735444684 2024-01-11T17:39:02.420700+00:00 19994330.287668421865 27870000.000006679446 262864330.287671387196 1 60320.735456250 2024-01-11T17:39:03.419966+00:00 19994330.287708260119 27870000.000066578388 262864330.287771135569 1 60320.735467878 2024-01-11T17:39:04.424644+00:00 19994330.287820149213 27870000.000027488917 262864330.287843942642 1 60320.735479416 2024-01-11T17:39:05.421570+00:00 19994330.287866417319 27869999.999978896230 262864330.287841618061 1 60320.735490991 2024-01-11T17:39:06.421586+00:00 19994330.287866175175 27870000.000005736947 262864330.287868201733 1 60320.735502572 2024-01-11T17:39:07.422191+00:00 19994330.287444997579 27869999.999959256500 262864330.287400573492 1 60320.735514133 2024-01-11T17:39:08.421077+00:00 19994330.287766914815 27869999.999975427985 262864330.287738651037 1 60320.735525734 2024-01-11T17:39:09.423427+00:00 19994330.287568684667 27869999.999986905605 262864330.287551909685 1 60320.735537272 2024-01-11T17:39:10.420340+00:00 19994330.287495639175 27869999.999940644950 262864330.287432581186 1 60320.735548835 2024-01-11T17:39:11.419383+00:00 19994330.287787541747 27869999.999974779785 262864330.287758648396 1 60320.735560574 2024-01-11T17:39:12.433613+00:00 19994330.287851847708 27870000.000024113804 262864330.287872254848 1 60320.735572021 2024-01-11T17:39:13.422574+00:00 19994330.287680886686 27870000.000021949410 262864330.287699133158 1 60320.735583797 2024-01-11T17:39:14.440083+00:00 19994330.287529278547 27870000.000030476600 262864330.287556082010 1 60320.735595185 2024-01-11T17:39:15.423987+00:00 19994330.287851870060 27870000.000082109123 262864330.287930279970 1 60320.735606777 2024-01-11T17:39:16.425514+00:00 19994330.287615090609 27869999.999958790839 262864330.287570178509 1 60320.735618391 2024-01-11T17:39:17.428970+00:00 19994330.287827733904 27869999.999968413264 262864330.287792444229 1 60320.735630113 2024-01-11T17:39:18.441764+00:00 19994330.287699870765 27869999.999979689717 262864330.287675857544 1 60320.735641501 2024-01-11T17:39:19.425681+00:00 19994330.287670508027 27869999.999935507774 262864330.287602305412 1 60320.735653106 2024-01-11T17:39:20.428316+00:00 19994330.287643834949 27869999.999971922487 262864330.287612080574 1 60320.735664638 2024-01-11T17:39:21.424682+00:00 19994330.287414886057 27869999.999962568283 262864330.287373751402 1 60320.735676291 2024-01-11T17:39:22.431579+00:00 19994330.287941623479 27870000.000008091331 262864330.287946045399 1 60320.735687883 2024-01-11T17:39:23.433087+00:00 19994330.287792902440 27870000.000047933310 262864330.287837117910 1 60320.735699368 2024-01-11T17:39:24.425416+00:00 19994330.287684559822 27870000.000014655292 262864330.287695527077 1 60320.735710944 2024-01-11T17:39:25.425564+00:00 19994330.287652902305 27870000.000029552728 262864330.287678778172 1 60320.735722651 2024-01-11T17:39:26.437054+00:00 19994330.287685949355 27870000.000030614436 262864330.287712872028 1 60320.735734410 2024-01-11T17:39:27.453006+00:00 19994330.287844367325 27869999.999994423240 262864330.287835091352 1 60320.735745737 2024-01-11T17:39:28.431690+00:00 19994330.287638340145 27869999.999987129122 262864330.287621766329 1 60320.735757231 2024-01-11T17:39:29.424772+00:00 19994330.287730637938 27869999.999975431710 262864330.287702381611 1 60320.735768827 2024-01-11T17:39:30.426622+00:00 19994330.287920624018 27869999.999965164810 262864330.287882089615 1 60320.735780353 2024-01-11T17:39:31.422511+00:00 19994330.287819184363 27869999.999969590455 262864330.287785083055 1 60320.735791982 2024-01-11T17:39:32.427276+00:00 19994330.287690348923 27869999.999983754009 262864330.287670403719 1 60320.735803626 2024-01-11T17:39:33.433327+00:00 19994330.287655867636 27869999.999996360391 262864330.287648528814 1 60320.735815137 2024-01-11T17:39:34.427836+00:00 19994330.287768077105 27870000.000007379800 262864330.287771761417 1 60320.735826676 2024-01-11T17:39:35.424780+00:00 19994330.287785325199 27870000.000037908554 262864330.287819534540 1 60320.735838304 2024-01-11T17:39:36.429466+00:00 19994330.287848394364 27870000.000040799379 262864330.287885487080 1 60320.735849809 2024-01-11T17:39:37.423494+00:00 19994330.287654075772 27870000.000007521361 262864330.287657886744 1 60320.735861510 2024-01-11T17:39:38.434435+00:00 19994330.287733666599 27870000.000019673258 262864330.287749648094 1 60320.735872975 2024-01-11T17:39:39.425026+00:00 19994330.287476129830 27870000.000007815659 262864330.287480235100 1 60320.735884589 2024-01-11T17:39:40.428507+00:00 19994330.287547208369 27869999.999956410378 262864330.287499904633 1 60320.735896131 2024-01-11T17:39:41.425743+00:00 19994330.287974923849 27869999.999942194670 262864330.287913411856 1 60320.735907663 2024-01-11T17:39:42.422041+00:00 19994330.287567883730 27869999.999974295497 262864330.287538498640 1 60320.735919266 2024-01-11T17:39:43.424587+00:00 19994330.287790823728 27869999.999968908727 262864330.287756055593 1 60320.735930914 2024-01-11T17:39:44.430932+00:00 19994330.287940561771 27870000.000006493181 262864330.287943363190 1 60320.735942424 2024-01-11T17:39:45.425467+00:00 19994330.287850916386 27870000.000079937279 262864330.287927150726 1 60320.735953995 2024-01-11T17:39:46.425194+00:00 19994330.287664808333 27869999.999992001802 262864330.287653118372 1 60320.735965724 2024-01-11T17:39:47.438529+00:00 19994330.287669554353 27870000.000049378723 262864330.287715256214 1 60320.735977151 2024-01-11T17:39:48.425884+00:00 19994330.287562690675 27869999.999995149672 262864330.287554144859 1 60320.735988675 2024-01-11T17:39:49.421490+00:00 19994330.287712398916 27869999.999979432672 262864330.287688136101 1 60320.736000315 2024-01-11T17:39:50.427242+00:00 19994330.287846513093 27870000.000006485730 262864330.287849307060 1 60320.736011895 2024-01-11T17:39:51.427766+00:00 19994330.287693206221 27869999.999955683947 262864330.287645190954 1 60320.736023498 2024-01-11T17:39:52.430205+00:00 19994330.287879642099 27869999.999990530312 262864330.287866473198 1 60320.736035059 2024-01-11T17:39:53.429066+00:00 19994330.287427131087 27869999.999970965087 262864330.287394404411 1 60320.736046636 2024-01-11T17:39:54.429316+00:00 19994330.287749312818 27869999.999988555908 262864330.287734180689 1 60320.736058383 2024-01-11T17:39:55.444322+00:00 19994330.287512149662 27870000.000013880432 262864330.287522345781 1 60320.736069693 2024-01-11T17:39:56.421503+00:00 19994330.287832278758 27870000.000040959567 262864330.287869542837 1 60320.736081323 2024-01-11T17:39:57.426259+00:00 19994330.287778105587 27870000.000073757023 262864330.287848174572 1 60320.736092912 2024-01-11T17:39:58.427643+00:00 19994330.287717301399 27870000.000044520944 262864330.287758141756 1 60320.736104451 2024-01-11T17:39:59.424572+00:00 19994330.287557478994 27870000.000005807728 262864330.287559598684 1 60320.736115981 2024-01-11T17:40:00.420731+00:00 19994330.287795670331 27870000.000022191554 262864330.287814170122 1 60320.736127601 2024-01-11T17:40:01.424702+00:00 19994330.287832822651 27869999.999968420714 262864330.287797540426 1 60320.736139434 2024-01-11T17:40:02.447079+00:00 19994330.287857290357 27870000.000026758760 262864330.287880361080 1 60320.736150887 2024-01-11T17:40:03.436652+00:00 19994330.287755694240 27869999.999974392354 262864330.287726402283 1 60320.736162428 2024-01-11T17:40:04.433813+00:00 19994330.287519436330 27869999.999915834516 262864330.287431567907 1 60320.736174010 2024-01-11T17:40:05.434473+00:00 19994330.287605237216 27869999.999994117767 262864330.287595659494 1 60320.736185531 2024-01-11T17:40:06.429865+00:00 19994330.287987828255 27870000.000039607286 262864330.288023740053 1 60320.736197112 2024-01-11T17:40:07.430472+00:00 19994330.287567656487 27869999.999992579222 262864330.287556529045 1 60320.736208636 2024-01-11T17:40:08.426153+00:00 19994330.287595007569 27869999.999979760498 262864330.287571072578 1 60320.736220220 2024-01-11T17:40:09.427004+00:00 19994330.287640918046 27869999.999972227961 262864330.287609457970 1 60320.736231750 2024-01-11T17:40:10.423199+00:00 19994330.287693224847 27870000.000039663166 262864330.287729203701 1 60320.736243353 2024-01-11T17:40:11.425698+00:00 19994330.287897918373 27869999.999991431832 262864330.287885636091 1 60320.736254874 2024-01-11T17:40:12.421065+00:00 19994330.287471506745 27869999.999993503094 262864330.287461310625 1 60320.736266531 2024-01-11T17:40:13.428256+00:00 19994330.287465982139 27869999.999984696507 262864330.287446975708 1 60320.736278154 2024-01-11T17:40:14.432519+00:00 19994330.287687048316 27869999.999924667180 262864330.287608027458 1 60320.736289609 2024-01-11T17:40:15.422189+00:00 19994330.287744216621 27869999.999973472208 262864330.287714004517 1 60320.736301192 2024-01-11T17:40:16.422985+00:00 19994330.287738237530 27870000.000014834106 262864330.287749379873 1 60320.736312751 2024-01-11T17:40:17.421706+00:00 19994330.287862434983 27870000.000050589442 262864330.287909328938 1 60320.736324329 2024-01-11T17:40:18.422019+00:00 19994330.287517528981 27869999.999978940934 262864330.287492752075 1 60320.736335946 2024-01-11T17:40:19.425764+00:00 19994330.287757121027 27870000.000025153160 262864330.287778586149 1 60320.736347483 2024-01-11T17:40:20.422587+00:00 19994330.287795431912 27870000.000037334859 262864330.287829071283 1 60320.736359109 2024-01-11T17:40:21.427035+00:00 19994330.287845641375 27870000.000007040799 262864330.287848979235 1 60320.736370625 2024-01-11T17:40:22.422027+00:00 19994330.287748876959 27870000.000037375838 262864330.287782549858 1 60320.736382223 2024-01-11T17:40:23.424094+00:00 19994330.287853490561 27869999.999961737543 262864330.287811517715 1 60320.736393882 2024-01-11T17:40:24.431438+00:00 19994330.287835184485 27869999.999979261309 262864330.287810742855 1 60320.736405404 2024-01-11T17:40:25.426908+00:00 19994330.287737391889 27869999.999978575855 262864330.287712275982 1 60320.736416979 2024-01-11T17:40:26.427020+00:00 19994330.287608075887 27869999.999962579459 262864330.287566959858 1 60320.736428474 2024-01-11T17:40:27.420119+00:00 19994330.287873227149 27870000.000004012138 262864330.287873566151 1 60320.736440150 2024-01-11T17:40:28.428922+00:00 19994330.287577290088 27870000.000026259571 262864330.287599861622 1 60320.736451668 2024-01-11T17:40:29.424142+00:00 19994330.287638459355 27870000.000030074269 262864330.287664830685 1 60320.736463235 2024-01-11T17:40:30.423495+00:00 19994330.287738140672 27870000.000018421561 262864330.287752866745 1 60320.736474775 2024-01-11T17:40:31.420590+00:00 19994330.287592045963 27870000.000040665269 262864330.287629008293 1 60320.736486387 2024-01-11T17:40:32.423855+00:00 19994330.287695668638 27870000.000003870577 262864330.287695854902 1 60320.736497928 2024-01-11T17:40:33.420971+00:00 19994330.287653654814 27869999.999999616295 262864330.287649571896 1 60320.736509492 2024-01-11T17:40:34.420073+00:00 19994330.287748169154 27870000.000016003847 262864330.287760466337 1 60320.736521090 2024-01-11T17:40:35.422217+00:00 19994330.287668574601 27869999.999964408576 262864330.287629306316 1 60320.736532766 2024-01-11T17:40:36.430968+00:00 19994330.287755466998 27869999.999985694885 262864330.287737458944 1 60320.736544210 2024-01-11T17:40:37.419774+00:00 19994330.287613991648 27869999.999992474914 262864330.287602782249 1 60320.736555869 2024-01-11T17:40:38.427058+00:00 19994330.287567123771 27869999.999976765364 262864330.287540197372 1 60320.736567506 2024-01-11T17:40:39.432469+00:00 19994330.287655264139 27870000.000017136335 262864330.287668704987 1 60320.736578959 2024-01-11T17:40:40.422041+00:00 19994330.287678875029 27869999.999979048967 262864330.287654221058 1 60320.736590580 2024-01-11T17:40:41.426138+00:00 19994330.287619993091 27870000.000035177916 262864330.287651479244 1 60320.736602191 2024-01-11T17:40:42.429293+00:00 19994330.287885788828 27869999.999982222915 262864330.287864327431 1 60320.736613768 2024-01-11T17:40:43.429527+00:00 19994330.287738334388 27870000.000019751489 262864330.287754386663 1 60320.736625354 2024-01-11T17:40:44.430580+00:00 19994330.287642121315 27869999.999990120530 262864330.287628531456 1 60320.736636820 2024-01-11T17:40:45.421293+00:00 19994330.288021452725 27869999.999977767467 262864330.287995517254 1 60320.736648400 2024-01-11T17:40:46.421747+00:00 19994330.287821613252 27870000.000000178814 262864330.287818104029 1 60320.736659984 2024-01-11T17:40:47.422641+00:00 19994330.287701494992 27869999.999920248985 262864330.287618041039 1 60320.736671553 2024-01-11T17:40:48.422133+00:00 19994330.287808239460 27869999.999957744032 262864330.287762284279 1 60320.736683116 2024-01-11T17:40:49.421258+00:00 19994330.287670411170 27869999.999950975180 262864330.287617683411 1 60320.736694688 2024-01-11T17:40:50.421017+00:00 19994330.287811666727 27870000.000011254102 262864330.287819236517 1 60320.736706310 2024-01-11T17:40:51.425170+00:00 19994330.287712063640 27870000.000003531575 262864330.287711888552 1 60320.736717838 2024-01-11T17:40:52.421174+00:00 19994330.287829630077 27870000.000020518899 262864330.287846446037 1 60320.736729418 2024-01-11T17:40:53.421706+00:00 19994330.287739209831 27870000.000035896897 262864330.287771403790 1 60320.736740995 2024-01-11T17:40:54.422002+00:00 19994330.287740416825 27870000.000004809350 262864330.287741512060 1 60320.736752572 2024-01-11T17:40:55.422223+00:00 19994330.288051813841 27869999.999992288649 262864330.288040399551 1 60320.736764134 2024-01-11T17:40:56.421191+00:00 19994330.287973858416 27869999.999981991947 262864330.287952154875 1 60320.736775699 2024-01-11T17:40:57.420420+00:00 19994330.287467803806 27869999.999902952462 262864330.287367075682 1 60320.736787270 2024-01-11T17:40:58.420129+00:00 19994330.287580192089 27870000.000000026077 262864330.287576526403 1 60320.736798889 2024-01-11T17:40:59.424029+00:00 19994330.287755448371 27869999.999954633415 262864330.287706404924 1 60320.736810425 2024-01-11T17:41:00.420724+00:00 19994330.287699684501 27869999.999968308955 262864330.287664294243 1 60320.736821984 2024-01-11T17:41:01.419398+00:00 19994330.287777278572 27870000.000042684376 262864330.287816256285 1 60320.736833701 2024-01-11T17:41:02.431787+00:00 19994330.287716671824 27870000.000033847988 262864330.287746846676 1 60320.736845245 2024-01-11T17:41:03.429177+00:00 19994330.287681065500 27870000.000053871423 262864330.287731260061 1 60320.736856768 2024-01-11T17:41:04.424761+00:00 19994330.287768356502 27869999.999976862222 262864330.287741541862 1 60320.736868413 2024-01-11T17:41:05.430890+00:00 19994330.288056213409 27870000.000026233494 262864330.288078755140 1 60320.736879877 2024-01-11T17:41:06.421374+00:00 19994330.287625469267 27870000.000021275133 262864330.287643045187 1 60320.736891514 2024-01-11T17:41:07.426773+00:00 19994330.287574559450 27869999.999954264611 262864330.287525117397 1 60320.736903105 2024-01-11T17:41:08.428265+00:00 19994330.287803009152 27869999.999969333410 262864330.287768661976 1 60320.736914604 2024-01-11T17:41:09.421796+00:00 19994330.287743639201 27869999.999956402928 262864330.287696331739 1 60320.736926230 2024-01-11T17:41:10.426265+00:00 19994330.287810139358 27869999.999938368797 262864330.287744820118 1 60320.736937750 2024-01-11T17:41:11.421630+00:00 19994330.287594959140 27869999.999998852611 262864330.287590146065 1 60320.736949350 2024-01-11T17:41:12.423812+00:00 19994330.287683706731 27869999.999966327101 262864330.287646323442 1 60320.736960894 2024-01-11T17:41:13.421238+00:00 19994330.287660717964 27870000.000047042966 262864330.287704050541 1 60320.736972471 2024-01-11T17:41:14.421523+00:00 19994330.287670731544 27870000.000036489218 262864330.287703514099 1 60320.736984083 2024-01-11T17:41:15.424815+00:00 19994330.287741262466 27870000.000055924058 262864330.287793487310 1 60320.736995618 2024-01-11T17:41:16.421395+00:00 19994330.287737376988 27870000.000034533441 262864330.287768214941 1 60320.737007198 2024-01-11T17:41:17.421922+00:00 19994330.287620812654 27869999.999996893108 262864330.287614017725 1 60320.737018768 2024-01-11T17:41:18.421508+00:00 19994330.287787884474 27869999.999989911914 262864330.287774115801 1 60320.737030359 2024-01-11T17:41:19.423024+00:00 19994330.287554819137 27869999.999942798167 262864330.287493944168 1 60320.737041952 2024-01-11T17:41:20.424667+00:00 19994330.287697087973 27869999.999997578561 262864330.287690967321 1 60320.737053534 2024-01-11T17:41:21.425324+00:00 19994330.287844896317 27869999.999961879104 262864330.287803083658 1 60320.737065047 2024-01-11T17:41:22.420107+00:00 19994330.287698399276 27869999.999987285584 262864330.287681967020 1 60320.737076619 2024-01-11T17:41:23.419894+00:00 19994330.287670195103 27870000.000064194202 262864330.287730693817 1 60320.737088187 2024-01-11T17:41:24.419356+00:00 19994330.287854794413 27870000.000085145235 262864330.287936240435 1 60320.737099774 2024-01-11T17:41:25.420469+00:00 19994330.287568915635 27869999.999979816377 262864330.287545055151 1 60320.737111364 2024-01-11T17:41:26.421824+00:00 19994330.287710111588 27870000.000023193657 262864330.287729591131 1 60320.737122919 2024-01-11T17:41:27.420239+00:00 19994330.287672948092 27870000.000006534159 262864330.287675768137 1 60320.737134532 2024-01-11T17:41:28.423540+00:00 19994330.287728879601 27870000.000006876886 262864330.287732064724 1 60320.737146085 2024-01-11T17:41:29.421731+00:00 19994330.287857107818 27869999.999963581562 262864330.287817001343 1 60320.737157650 2024-01-11T17:41:30.420930+00:00 19994330.287450458854 27869999.999994847924 262864330.287441611290 1 60320.737169283 2024-01-11T17:41:31.426060+00:00 19994330.287667658180 27869999.999979529530 262864330.287643492222 1 60320.737180779 2024-01-11T17:41:32.419277+00:00 19994330.287904184312 27870000.000002883375 262864330.287903368473 1 60320.737192356 2024-01-11T17:41:33.419606+00:00 19994330.287746910006 27869999.999994095415 262864330.287737309933 1 60320.737203974 2024-01-11T17:41:34.423342+00:00 19994330.287762500346 27870000.000026959926 262864330.287785768509 1 60320.737215554 2024-01-11T17:41:35.423881+00:00 19994330.287698719651 27870000.000027164817 262864330.287722200155 1 60320.737227151 2024-01-11T17:41:36.425844+00:00 19994330.287555258721 27870000.000014584512 262864330.287566125393 1 60320.737238668 2024-01-11T17:41:37.420948+00:00 19994330.287667054683 27869999.999984495342 262864330.287647873163 1 60320.737250255 2024-01-11T17:41:38.422025+00:00 19994330.287621792406 27870000.000023972243 262864330.287642061710 1 60320.737261818 2024-01-11T17:41:39.421102+00:00 19994330.287682492286 27869999.999989736825 262864330.287668555975 1 60320.737273426 2024-01-11T17:41:40.423968+00:00 19994330.287767354399 27869999.999947290868 262864330.287710934877 1 60320.737284971 2024-01-11T17:41:41.421529+00:00 19994330.287693843246 27869999.999962229282 262864330.287652373314 1 60320.737296570 2024-01-11T17:41:42.423626+00:00 19994330.287689570338 27869999.999996270984 262864330.287682145834 1 60320.737308125 2024-01-11T17:41:43.421950+00:00 19994330.287827730179 27869999.999980665743 262864330.287804692984 1 60320.737319729 2024-01-11T17:41:44.424591+00:00 19994330.287919811904 27869999.999987967312 262864330.287904083729 1 60320.737331280 2024-01-11T17:41:45.422569+00:00 19994330.287523429841 27870000.000022191554 262864330.287541925907 1 60320.737342886 2024-01-11T17:41:46.425376+00:00 19994330.287856221199 27870000.000063881278 262864330.287916421890 1 60320.737354508 2024-01-11T17:41:47.429486+00:00 19994330.287654560059 27870000.000070869923 262864330.287721723318 1 60320.737366047 2024-01-11T17:41:48.426437+00:00 19994330.287726249546 27869999.999986123294 262864330.287708669901 1 60320.737377587 2024-01-11T17:41:49.423524+00:00 19994330.287840913981 27869999.999990742654 262864330.287827938795 1 60320.737389166 2024-01-11T17:41:50.423917+00:00 19994330.287517726421 27869999.999943133444 262864330.287457168102 1 60320.737400694 2024-01-11T17:41:51.419977+00:00 19994330.287871245295 27869999.999981760979 262864330.287849307060 1 60320.737412292 2024-01-11T17:41:52.422020+00:00 19994330.287626709789 27869999.999983381480 262864330.287606388330 1 60320.737423878 2024-01-11T17:41:53.423054+00:00 19994330.287899393588 27869999.999940533191 262864330.287836253643 1 60320.737435440 2024-01-11T17:41:54.422023+00:00 19994330.287622284144 27869999.999994046986 262864330.287612617016 1 60320.737447003 2024-01-11T17:41:55.421056+00:00 19994330.287933144718 27870000.000046748668 262864330.287976205349 1 60320.737458568 2024-01-11T17:41:56.420249+00:00 19994330.287577189505 27870000.000049650669 262864330.287623137236 1 60320.737470161 2024-01-11T17:41:57.421896+00:00 19994330.287866242230 27870000.000057432801 262864330.287919968367 1 60320.737481723 2024-01-11T17:41:58.420853+00:00 19994330.287669599056 27870000.000028487295 262864330.287694394588 1 60320.737493312 2024-01-11T17:41:59.422130+00:00 19994330.287645839155 27869999.999989017844 262864330.287631183863 1 60320.737504863 2024-01-11T17:42:00.420195+00:00 19994330.287625100464 27869999.999971847981 262864330.287593245506 1 60320.737516642 2024-01-11T17:42:01.437865+00:00 19994330.287676170468 27870000.000001303852 262864330.287673771381 1 60320.737528087 2024-01-11T17:42:02.426735+00:00 19994330.287591233850 27869999.999935355037 262864330.287522912025 1 60320.737539720 2024-01-11T17:42:03.431789+00:00 19994330.287596438080 27869999.999930918217 262864330.287523657084 1 60320.737551260 2024-01-11T17:42:04.428893+00:00 19994330.287861980498 27869999.999975346029 262864330.287833631039 1 60320.737562898 2024-01-11T17:42:05.434397+00:00 19994330.287789426744 27869999.999967698008 262864330.287753432989 1 60320.737574463 2024-01-11T17:42:06.433614+00:00 19994330.287849862128 27870000.000004090369 262864330.287850260735 1 60320.737586080 2024-01-11T17:42:07.437338+00:00 19994330.287687759846 27869999.999999802560 262864330.287683844566 1 60320.737597640 2024-01-11T17:42:08.436113+00:00 19994330.287769630551 27870000.000051848590 262864330.287817776203 1 60320.737609160 2024-01-11T17:42:09.431449+00:00 19994330.287646848708 27870000.000026155263 262864330.287669330835 1 60320.737620720 2024-01-11T17:42:10.430238+00:00 19994330.287763305008 27870000.000035446137 262864330.287795037031 1 60320.737632287 2024-01-11T17:42:11.429587+00:00 19994330.287731911987 27870000.000033486634 262864330.287761718035 1 60320.737643832 2024-01-11T17:42:12.427084+00:00 19994330.287770442665 27869999.999969661236 262864330.287736415863 1 60320.737655435 2024-01-11T17:42:13.429545+00:00 19994330.287765670568 27869999.999969918281 262864330.287731915712 1 60320.737666953 2024-01-11T17:42:14.424751+00:00 19994330.287666492164 27869999.999983441085 262864330.287646234035 1 60320.737678616 2024-01-11T17:42:15.432441+00:00 19994330.287706043571 27870000.000024799258 262864330.287727147341 1 60320.737690069 2024-01-11T17:42:16.421924+00:00 19994330.287612445652 27869999.999975640327 262864330.287584394217 1 60320.737701633 2024-01-11T17:42:17.421138+00:00 19994330.287549629807 27870000.000013232231 262864330.287559151649 1 60320.737713219 2024-01-11T17:42:18.422088+00:00 19994330.287789739668 27870000.000084508210 262864330.287870556116 1 60320.737724786 2024-01-11T17:42:19.421495+00:00 19994330.287798661739 27870000.000004649162 262864330.287799626589 1 60320.737736389 2024-01-11T17:42:20.424030+00:00 19994330.287712913007 27870000.000031888485 262864330.287741094828 1 60320.737748059 2024-01-11T17:42:21.432240+00:00 19994330.287755191326 27870000.000070165843 262864330.287821650505 1 60320.737759593 2024-01-11T17:42:22.428873+00:00 19994330.287578787655 27870000.000017687678 262864330.287592798471 1 60320.737771148 2024-01-11T17:42:23.427162+00:00 19994330.287568788975 27869999.999990630895 262864330.287555724382 1 60320.737782682 2024-01-11T17:42:24.423761+00:00 19994330.287648562342 27869999.999900389463 262864330.287545263767 1 60320.737794328 2024-01-11T17:42:25.429933+00:00 19994330.287848897278 27869999.999921925366 262864330.287767112255 1 60320.737805976 2024-01-11T17:42:26.436316+00:00 19994330.287852611393 27869999.999986175448 262864330.287835091352 1 60320.737817384 2024-01-11T17:42:27.421950+00:00 19994330.287746530026 27870000.000000648201 262864330.287743479013 1 60320.737829003 2024-01-11T17:42:28.425796+00:00 19994330.287798628211 27870000.000018477440 262864330.287813425064 1 60320.737840541 2024-01-11T17:42:29.422740+00:00 19994330.287709772587 27870000.000046744943 262864330.287752807140 1 60320.737852186 2024-01-11T17:42:30.428898+00:00 19994330.287760719657 27870000.000012598932 262864330.287769615650 1 60320.737863743 2024-01-11T17:42:31.427426+00:00 19994330.287887144834 27870000.000001247972 262864330.287884712219 1 60320.737875364 2024-01-11T17:42:32.431450+00:00 19994330.287625256926 27870000.000065613538 262864330.287687182426 1 60320.737886863 2024-01-11T17:42:33.424965+00:00 19994330.287917796522 27869999.999980583787 262864330.287894666195 1 60320.737898407 2024-01-11T17:42:34.422324+00:00 19994330.287717115134 27869999.999981626868 262864330.287695050240 1 60320.737910248 2024-01-11T17:42:35.445462+00:00 19994330.287846591324 27869999.999967154115 262864330.287810057402 1 60320.737921586 2024-01-11T17:42:36.425060+00:00 19994330.287759732455 27869999.999962855130 262864330.287718892097 1 60320.737933123 2024-01-11T17:42:37.421767+00:00 19994330.287648364902 27869999.999947711825 262864330.287592411041 1 60320.737944712 2024-01-11T17:42:38.423155+00:00 19994330.287767194211 27870000.000021357089 262864330.287784874439 1 60320.737956383 2024-01-11T17:42:39.431461+00:00 19994330.287591539323 27869999.999969910830 262864330.287557750940 1 60320.737967897 2024-01-11T17:42:40.426311+00:00 19994330.287767760456 27870000.000007286668 262864330.287771344185 1 60320.737979489 2024-01-11T17:42:41.427869+00:00 19994330.287525068969 27870000.000050351024 262864330.287571728230 1 60320.737991013 2024-01-11T17:42:42.423475+00:00 19994330.287819646299 27870000.000051118433 262864330.287867069244 1 60320.738002581 2024-01-11T17:42:43.422938+00:00 19994330.287701752037 27870000.000096835196 262864330.287794888020 1 60320.738014154 2024-01-11T17:42:44.422889+00:00 19994330.287804551423 27869999.999961789697 262864330.287762641907 1 60320.738025746 2024-01-11T17:42:45.424433+00:00 19994330.287563443184 27869999.999970629811 262864330.287530362606 1 60320.738037292 2024-01-11T17:42:46.422038+00:00 19994330.287617478520 27869999.999976348132 262864330.287590116262 1 60320.738048849 2024-01-11T17:42:47.420550+00:00 19994330.287665203214 27869999.999909266829 262864330.287570774555 1 60320.738060436 2024-01-11T17:42:48.421708+00:00 19994330.287655942142 27869999.999991387129 262864330.287643641233 1 60320.738071997 2024-01-11T17:42:49.420531+00:00 19994330.287620835006 27869999.999988496304 262864330.287605643272 1 60320.738083614 2024-01-11T17:42:50.424247+00:00 19994330.287588782609 27870000.000035386533 262864330.287620455027 1 60320.738095150 2024-01-11T17:42:51.420935+00:00 19994330.287662945688 27870000.000018615276 262864330.287677884102 1 60320.738106708 2024-01-11T17:42:52.419560+00:00 19994330.287745516747 27870000.000045374036 262864330.287787169218 1 60320.738118288 2024-01-11T17:42:53.420063+00:00 19994330.287913896143 27870000.000035971403 262864330.287946164608 1 60320.738129865 2024-01-11T17:42:54.420350+00:00 19994330.287762530148 27869999.999962143600 262864330.287720978260 1 60320.738141501 2024-01-11T17:42:55.425711+00:00 19994330.287527564913 27869999.999977540225 262864330.287501394749 1 60320.738153049 2024-01-11T17:42:56.423410+00:00 19994330.287647519261 27869999.999988868833 262864330.287632673979 1 60320.738164598 2024-01-11T17:42:57.421280+00:00 19994330.287845212966 27869999.999939244241 262864330.287780761719 1 60320.738176174 2024-01-11T17:42:58.421442+00:00 19994330.287624713033 27870000.000009316951 262864330.287630349398 1 60320.738187775 2024-01-11T17:42:59.423712+00:00 19994330.287725970149 27869999.999981436878 262864330.287703692913 1 60320.738199323 2024-01-11T17:43:00.421502+00:00 19994330.287897810340 27870000.000005640090 262864330.287899732590 1 60320.738211056 2024-01-11T17:43:01.435211+00:00 19994330.287768650800 27869999.999991975725 262864330.287756949663 1 60320.738222533 2024-01-11T17:43:02.426873+00:00 19994330.287844974548 27870000.000049892813 262864330.287891179323 1 60320.738234098 2024-01-11T17:43:03.426097+00:00 19994330.287850361317 27870000.000034075230 262864330.287880718708 1 60320.738245613 2024-01-11T17:43:04.420960+00:00 19994330.287612192333 27870000.000043239444 262864330.287651747465 1 60320.738257209 2024-01-11T17:43:05.422848+00:00 19994330.287814788520 27870000.000032272190 262864330.287843376398 1 60320.738268796 2024-01-11T17:43:06.424026+00:00 19994330.287626646459 27870000.000006835908 262864330.287629783154 1 60320.738280408 2024-01-11T17:43:07.427205+00:00 19994330.287760831416 27869999.999998055398 262864330.287755191326 1 60320.738291933 2024-01-11T17:43:08.423024+00:00 19994330.287546120584 27869999.999926589429 262864330.287469029427 1 60320.738303499 2024-01-11T17:43:09.422292+00:00 19994330.287531461567 27869999.999961588532 262864330.287489354610 1 60320.738315100 2024-01-11T17:43:10.424644+00:00 19994330.287654753774 27869999.999979864806 262864330.287630915642 1 60320.738326630 2024-01-11T17:43:11.420824+00:00 19994330.287721421570 27870000.000037092716 262864330.287754833698 1 60320.738338209 2024-01-11T17:43:12.421281+00:00 19994330.287795886397 27870000.000023491681 262864330.287815690041 1 60320.738349767 2024-01-11T17:43:13.419892+00:00 19994330.287618167698 27870000.000051479787 262864330.287665933371 1 60320.738361337 2024-01-11T17:43:14.419523+00:00 19994330.287764113396 27869999.999997284263 262864330.287757694721 1 60320.738372924 2024-01-11T17:43:15.420670+00:00 19994330.287471398711 27870000.000032722950 262864330.287500441074 1 60320.738384498 2024-01-11T17:43:16.420668+00:00 19994330.288108799607 27870000.000049881637 262864330.288154989481 1 60320.738396084 2024-01-11T17:43:17.421692+00:00 19994330.287847056985 27869999.999930087477 262864330.287773430347 1 60320.738407649 2024-01-11T17:43:18.420853+00:00 19994330.287492517382 27869999.999984364957 262864330.287473171949 1 60320.738419219 2024-01-11T17:43:19.420526+00:00 19994330.287731073797 27869999.999963115901 262864330.287690490484 1 60320.738430785 2024-01-11T17:43:20.419818+00:00 19994330.287761818618 27869999.999996181577 262864330.287754297256 1 60320.738442345 2024-01-11T17:43:21.418589+00:00 19994330.287905465811 27869999.999988153577 262864330.287889897823 1 60320.738453959 2024-01-11T17:43:22.422084+00:00 19994330.287891320884 27869999.999944724143 262864330.287832349539 1 60320.738465551 2024-01-11T17:43:23.423596+00:00 19994330.287380408496 27870000.000052791089 262864330.287429481745 1 60320.738477124 2024-01-11T17:43:24.423560+00:00 19994330.287697438151 27869999.999995071441 262864330.287688821554 1 60320.738488662 2024-01-11T17:43:25.420408+00:00 19994330.287685222924 27870000.000059504062 262864330.287741035223 1 60320.738500229 2024-01-11T17:43:26.419771+00:00 19994330.287688586861 27870000.000027172267 262864330.287712067366 1 60320.738511852 2024-01-11T17:43:27.424066+00:00 19994330.287609223276 27870000.000020299107 262864330.287625819445 1 60320.738523426 2024-01-11T17:43:28.424035+00:00 19994330.287735227495 27870000.000010937452 262864330.287742465734 1 60320.738535042 2024-01-11T17:43:29.427614+00:00 19994330.287810891867 27869999.999964877963 262864330.287772089243 1 60320.738546550 2024-01-11T17:43:30.421952+00:00 19994330.287389252335 27869999.999934382737 262864330.287319928408 1 60320.738558199 2024-01-11T17:43:31.428417+00:00 19994330.287738054991 27869999.999968178570 262864330.287702530622 1 60320.738569707 2024-01-11T17:43:32.422699+00:00 19994330.287759833038 27870000.000000249594 262864330.287756383419 1 60320.738581266 2024-01-11T17:43:33.421380+00:00 19994330.287714350969 27869999.999999236315 262864330.287709891796 1 60320.738592855 2024-01-11T17:43:34.422658+00:00 19994330.287596050650 27870000.000050671399 262864330.287643015385 1 60320.738604442 2024-01-11T17:43:35.423784+00:00 19994330.287881936878 27870000.000071898103 262864330.287950128317 1 60320.738615999 2024-01-11T17:43:36.422271+00:00 19994330.287797007710 27870000.000064317137 262864330.287857621908 1 60320.738627591 2024-01-11T17:43:37.423893+00:00 19994330.287708315998 27870000.000053472817 262864330.287758082151 1 60320.738639202 2024-01-11T17:43:38.427025+00:00 19994330.287712201476 27869999.999993838370 262864330.287702322006 1 60320.738650721 2024-01-11T17:43:39.422353+00:00 19994330.287870962173 27870000.000019542873 262864330.287886828184 1 60320.738662280 2024-01-11T17:43:40.421025+00:00 19994330.287731740624 27869999.999937985092 262864330.287666022778 1 60320.738673840 2024-01-11T17:43:41.419770+00:00 19994330.287629067898 27869999.999968506396 262864330.287593871355 1 60320.738685512 2024-01-11T17:43:42.428185+00:00 19994330.287504345179 27870000.000009007752 262864330.287509649992 1 60320.738697024 2024-01-11T17:43:43.422869+00:00 19994330.288029387593 27869999.999980572611 262864330.288006246090 1 60320.738708576 2024-01-11T17:43:44.420945+00:00 19994330.287841722369 27870000.000013049692 262864330.287851095200 1 60320.738720156 2024-01-11T17:43:45.421482+00:00 19994330.287832044065 27870000.000032454729 262864330.287860810757 1 60320.738731751 2024-01-11T17:43:46.423299+00:00 19994330.287737317383 27869999.999998386949 262864330.287732005119 1 60320.738743328 2024-01-11T17:43:47.423497+00:00 19994330.287699107081 27870000.000048592687 262864330.287743985653 1 60320.738754876 2024-01-11T17:43:48.421290+00:00 19994330.287653889507 27870000.000057145953 262864330.287707358599 1 60320.738766522 2024-01-11T17:43:49.427530+00:00 19994330.287519704551 27869999.999975331128 262864330.287491321564 1 60320.738778031 2024-01-11T17:43:50.421882+00:00 19994330.287888947874 27869999.999985322356 262864330.287870585918 1 60320.738789604 2024-01-11T17:43:51.421803+00:00 19994330.287819955498 27869999.999955877662 262864330.287772148848 1 60320.738801189 2024-01-11T17:43:52.422692+00:00 19994330.287430822849 27869999.999988652766 262864330.287415772676 1 60320.738812774 2024-01-11T17:43:53.423715+00:00 19994330.287766259164 27869999.999971147627 262864330.287733703852 1 60320.738824314 2024-01-11T17:43:54.420765+00:00 19994330.287901014090 27870000.000016171485 262864330.287913501263 1 60320.738835895 2024-01-11T17:43:55.421262+00:00 19994330.287841513753 27869999.999985452741 262864330.287823259830 1 60320.738847502 2024-01-11T17:43:56.424169+00:00 19994330.287676844746 27870000.000032540411 262864330.287705689669 1 60320.738859061 2024-01-11T17:43:57.422868+00:00 19994330.287973493338 27870000.000082056969 262864330.288051843643 1 60320.738870655 2024-01-11T17:43:58.424560+00:00 19994330.287467122078 27870000.000027257949 262864330.287490695715 1 60320.738882245 2024-01-11T17:43:59.425930+00:00 19994330.287837438285 27870000.000023026019 262864330.287856787443 1 60320.738893819 2024-01-11T17:44:00.425963+00:00 19994330.287896346301 27870000.000033784658 262864330.287926435471 1 60320.738905868 2024-01-11T17:44:01.467051+00:00 19994330.287624325603 27869999.999997302890 262864330.287617951632 1 60320.738917069 2024-01-11T17:44:02.434720+00:00 19994330.287618614733 27870000.000002723187 262864330.287617623806 1 60320.738928669 2024-01-11T17:44:03.436986+00:00 19994330.287571132183 27869999.999971687794 262864330.287539124489 1 60320.738940240 2024-01-11T17:44:04.436714+00:00 19994330.287659831345 27869999.999958794564 262864330.287614911795 1 60320.738951746 2024-01-11T17:44:05.430845+00:00 19994330.287805680186 27869999.999964311719 262864330.287766277790 1 60320.738963387 2024-01-11T17:44:06.436588+00:00 19994330.287865005434 27869999.999971859157 262864330.287833184004 1 60320.738974875 2024-01-11T17:44:07.429203+00:00 19994330.287707760930 27869999.999956782907 262864330.287660837173 1 60320.738986379 2024-01-11T17:44:08.423208+00:00 19994330.287832934409 27870000.000030767173 262864330.287860006094 1 60320.738998017 2024-01-11T17:44:09.428674+00:00 19994330.287527080625 27869999.999995138496 262864330.287518531084 1 60320.739009580 2024-01-11T17:44:10.427673+00:00 19994330.287969086319 27870000.000035986304 262864330.288001388311 1 60320.739021106 2024-01-11T17:44:11.423548+00:00 19994330.287643291056 27870000.000022355467 262864330.287661939859 1 60320.739032750 2024-01-11T17:44:12.429547+00:00 19994330.287788584828 27869999.999993234873 262864330.287778139114 1 60320.739044352 2024-01-11T17:44:13.432017+00:00 19994330.287758398801 27869999.999980378896 262864330.287735104561 1 60320.739055832 2024-01-11T17:44:14.423858+00:00 19994330.287709757686 27870000.000006619841 262864330.287712693214 1 60320.739067419 2024-01-11T17:44:15.424948+00:00 19994330.287662871182 27869999.999947503209 262864330.287606656551 1 60320.739079155 2024-01-11T17:44:16.438950+00:00 19994330.287607952952 27869999.999964796007 262864330.287569046021 1 60320.739090592 2024-01-11T17:44:17.427147+00:00 19994330.287742000073 27870000.000001262873 262864330.287739545107 1 60320.739102101 2024-01-11T17:44:18.421510+00:00 19994330.287521354854 27870000.000039290637 262864330.287556946278 1 60320.739113744 2024-01-11T17:44:19.427524+00:00 19994330.287856720388 27870000.000005219132 262864330.287858247757 1 60320.739125357 2024-01-11T17:44:20.430841+00:00 19994330.287327393889 27869999.999947246164 262864330.287270963192 1 60320.739136837 2024-01-11T17:44:21.422722+00:00 19994330.287780355662 27870000.000023394823 262864330.287800043821 1 60320.739148421 2024-01-11T17:44:22.423554+00:00 19994330.287784632295 27869999.999999497086 262864330.287780433893 1 60320.739160053 2024-01-11T17:44:23.428622+00:00 19994330.287759259343 27870000.000005450100 262864330.287761032581 1 60320.739171654 2024-01-11T17:44:24.430893+00:00 19994330.287692457438 27869999.999953057617 262864330.287641823292 1 60320.739183194 2024-01-11T17:44:25.427964+00:00 19994330.287804402411 27869999.999983277172 262864330.287783980370 1 60320.739194692 2024-01-11T17:44:26.421358+00:00 19994330.287760373205 27869999.999990157783 262864330.287746846676 1 60320.739206260 2024-01-11T17:44:27.420854+00:00 19994330.287504073232 27869999.999961428344 262864330.287461817265 1 60320.739217829 2024-01-11T17:44:28.420429+00:00 19994330.287810910493 27869999.999985989183 262864330.287793219090 1 60320.739229535 2024-01-11T17:44:29.431823+00:00 19994330.287977475673 27870000.000022325665 262864330.287996113300 1 60320.739241042 2024-01-11T17:44:30.425997+00:00 19994330.287655528635 27870000.000028047711 262864330.287679880857 1 60320.739252619 2024-01-11T17:44:31.426257+00:00 19994330.287628039718 27869999.999992948025 262864330.287617266178 1 60320.739264218 2024-01-11T17:44:32.428447+00:00 19994330.287787567824 27870000.000006206334 262864330.287790060043 1 60320.739275723 2024-01-11T17:44:33.422433+00:00 19994330.287695582956 27869999.999967444688 262864330.287659347057 1 60320.739287349 2024-01-11T17:44:34.426983+00:00 19994330.287819895893 27869999.999997034669 262864330.287813216448 1 60320.739298894 2024-01-11T17:44:35.424430+00:00 19994330.287821736187 27869999.999972596765 262864330.287790626287 1 60320.739310520 2024-01-11T17:44:36.428905+00:00 19994330.287704385817 27869999.999954290688 262864330.287654966116 1 60320.739322084 2024-01-11T17:44:37.428104+00:00 19994330.287483163178 27869999.999990612268 262864330.287470072508 1 60320.739333627 2024-01-11T17:44:38.425382+00:00 19994330.287619374692 27870000.000037275255 262864330.287652969360 1 60320.739345206 2024-01-11T17:44:39.425809+00:00 19994330.287571471184 27869999.999979432672 262864330.287547200918 1 60320.739356808 2024-01-11T17:44:40.428211+00:00 19994330.287807766348 27869999.999998733401 262864330.287802815437 1 60320.739368356 2024-01-11T17:44:41.425940+00:00 19994330.287600167096 27870000.000043701380 262864330.287640154362 1 60320.739379872 2024-01-11T17:44:42.420889+00:00 19994330.287952788174 27869999.999986186624 262864330.287935256958 1 60320.739391478 2024-01-11T17:44:43.423690+00:00 19994330.287839695811 27869999.999968372285 262864330.287804365158 1 60320.739403015 2024-01-11T17:44:44.420476+00:00 19994330.287792962044 27870000.000030580908 262864330.287819832563 1 60320.739414608 2024-01-11T17:44:45.422162+00:00 19994330.287825722247 27869999.999974515289 262864330.287796556950 1 60320.739426174 2024-01-11T17:44:46.421464+00:00 19994330.287659764290 27869999.999984815717 262864330.287640869617 1 60320.739437754 2024-01-11T17:44:47.421970+00:00 19994330.287300404161 27869999.999986205250 262864330.287282913923 1 60320.739449310 2024-01-11T17:44:48.420400+00:00 19994330.287986762822 27870000.000033378601 262864330.288016438484 1 60320.739460913 2024-01-11T17:44:49.422883+00:00 19994330.287725687027 27869999.999962173402 262864330.287684172392 1 60320.739472525 2024-01-11T17:44:50.426158+00:00 19994330.287692807615 27870000.000028595328 262864330.287717729807 1 60320.739484048 2024-01-11T17:44:51.421718+00:00 19994330.287824306637 27870000.000022195280 262864330.287842810154 1 60320.739495617 2024-01-11T17:44:52.421361+00:00 19994330.287788223475 27870000.000016454607 262864330.287800967693 1 60320.739507226 2024-01-11T17:44:53.424295+00:00 19994330.287878498435 27870000.000016648322 262864330.287891447544 1 60320.739518771 2024-01-11T17:44:54.421833+00:00 19994330.287622909993 27870000.000040605664 262864330.287659794092 1 60320.739530334 2024-01-11T17:44:55.420895+00:00 19994330.287870369852 27870000.000004239380 262864330.287870913744 1 60320.739541912 2024-01-11T17:44:56.421178+00:00 19994330.287894479930 27869999.999959010631 262864330.287849813700 1 60320.739553462 2024-01-11T17:44:57.419137+00:00 19994330.287582617253 27869999.999959055334 262864330.287537962198 1 60320.739565088 2024-01-11T17:44:58.423600+00:00 19994330.287717014551 27869999.999956350774 262864330.287669658661 1 60320.739576702 2024-01-11T17:44:59.427065+00:00 19994330.287701610476 27869999.999999359250 262864330.287697255611 1 60320.739588236 2024-01-11T17:45:00.423532+00:00 19994330.287723161280 27870000.000034138560 262864330.287753611803 1 60320.739600240 2024-01-11T17:45:01.460709+00:00 19994330.287540007383 27870000.000023294240 262864330.287559628487 1 60320.739611981 2024-01-11T17:45:02.475125+00:00 19994330.287902213633 27870000.000037591904 262864330.287936091423 1 60320.739623022 2024-01-11T17:45:03.429146+00:00 19994330.287530578673 27870000.000073742121 262864330.287600606680 1 60320.739634614 2024-01-11T17:45:04.430667+00:00 19994330.287931434810 27870000.000046066940 262864330.287973821163 1 60320.739646160 2024-01-11T17:45:05.428198+00:00 19994330.287615027279 27869999.999988127500 262864330.287599474192 1 60320.739657724 2024-01-11T17:45:06.427368+00:00 19994330.287679024041 27870000.000044535846 262864330.287719845772 1 60320.739669238 2024-01-11T17:45:07.422185+00:00 19994330.287793882191 27869999.999954231083 262864330.287744402885 1 60320.739680836 2024-01-11T17:45:08.424182+00:00 19994330.287667423487 27869999.999974768609 262864330.287638485432 1 60320.739692428 2024-01-11T17:45:09.425784+00:00 19994330.287618648261 27870000.000016406178 262864330.287631332874 1 60320.739704083 2024-01-11T17:45:10.432736+00:00 19994330.287492606789 27869999.999996218830 262864330.287485122681 1 60320.739715585 2024-01-11T17:45:11.426586+00:00 19994330.287849836051 27869999.999947644770 262864330.287793785334 1 60320.739727228 2024-01-11T17:45:12.432544+00:00 19994330.287579156458 27869999.999982945621 262864330.287558406591 1 60320.739738671 2024-01-11T17:45:13.421188+00:00 19994330.287592284381 27870000.000009872019 262864330.287598460913 1 60320.739750294 2024-01-11T17:45:14.425428+00:00 19994330.288014642894 27870000.000012461096 262864330.288023412228 1 60320.739761859 2024-01-11T17:45:15.424650+00:00 19994330.287776056677 27870000.000034485012 262864330.287806838751 1 60320.739773403 2024-01-11T17:45:16.422057+00:00 19994330.287734527141 27870000.000026173890 262864330.287757009268 1 60320.739785026 2024-01-11T17:45:17.426237+00:00 19994330.287694815546 27870000.000016331673 262864330.287707448006 1 60320.739796558 2024-01-11T17:45:18.422658+00:00 19994330.287750303745 27869999.999979436398 262864330.287726044655 1 60320.739808150 2024-01-11T17:45:19.424174+00:00 19994330.287630528212 27869999.999947965145 262864330.287574797869 1 60320.739819692 2024-01-11T17:45:20.421342+00:00 19994330.287719488144 27870000.000004407018 262864330.287720203400 1 60320.739831264 2024-01-11T17:45:21.421168+00:00 19994330.287663102150 27869999.999946326017 262864330.287605732679 1 60320.739842848 2024-01-11T17:45:22.422086+00:00 19994330.287918251008 27869999.999985482544 262864330.287900030613 1 60320.739854475 2024-01-11T17:45:23.426620+00:00 19994330.287863288075 27870000.000079162419 262864330.287938743830 1 60320.739865984 2024-01-11T17:45:24.421032+00:00 19994330.287801306695 27870000.000033162534 262864330.287830770016 1 60320.739877581 2024-01-11T17:45:25.422976+00:00 19994330.287642225623 27870000.000068366528 262864330.287706911564 1 60320.739889200 2024-01-11T17:45:26.426882+00:00 19994330.287858385593 27869999.999997869134 262864330.287852555513 1 60320.739900716 2024-01-11T17:45:27.421829+00:00 19994330.287829335779 27869999.999967779964 262864330.287793427706 1 60320.739912354 2024-01-11T17:45:28.427400+00:00 19994330.287604950368 27870000.000002250075 262864330.287603527308 1 60320.739924015 2024-01-11T17:45:29.434845+00:00 19994330.287630628794 27869999.999953877181 262864330.287580788136 1 60320.739935447 2024-01-11T17:45:30.422655+00:00 19994330.287676844746 27869999.999962490052 262864330.287635624409 1 60320.739947047 2024-01-11T17:45:31.424847+00:00 19994330.287519495934 27869999.999989621341 262864330.287505418062 1 60320.739958588 2024-01-11T17:45:32.421983+00:00 19994330.287740137428 27869999.999963101000 262864330.287699550390 1 60320.739970179 2024-01-11T17:45:33.423474+00:00 19994330.287808433175 27870000.000018436462 262864330.287823200226 1 60320.739981721 2024-01-11T17:45:34.420689+00:00 19994330.287811968476 27870000.000001791865 262864330.287810057402 1 60320.739993357 2024-01-11T17:45:35.426019+00:00 19994330.287606984377 27870000.000023655593 262864330.287626951933 1 60320.740004881 2024-01-11T17:45:36.421698+00:00 19994330.287919014692 27870000.000036027282 262864330.287951350212 1 60320.740016463 2024-01-11T17:45:37.422390+00:00 19994330.287560664117 27869999.999979380518 262864330.287536352873 1 60320.740028071 2024-01-11T17:45:38.425361+00:00 19994330.287498578429 27869999.999993480742 262864330.287488341331 1 60320.740039612 2024-01-11T17:45:39.422446+00:00 19994330.287840966135 27870000.000023886561 262864330.287861168385 1 60320.740051193 2024-01-11T17:45:40.423092+00:00 19994330.287789341062 27869999.999943375587 262864330.287729024887 1 60320.740062764 2024-01-11T17:45:41.422815+00:00 19994330.287767093629 27869999.999939013273 262864330.287702411413 1 60320.740074300 2024-01-11T17:45:42.419493+00:00 19994330.287619806826 27869999.999995257705 262864330.287611365318 1 60320.740085907 2024-01-11T17:45:43.422381+00:00 19994330.287737514824 27869999.999991327524 262864330.287725150585 1 60320.740097454 2024-01-11T17:45:44.420038+00:00 19994330.287795100361 27870000.000017434359 262864330.287808835506 1 60320.740109039 2024-01-11T17:45:45.420911+00:00 19994330.287877969444 27870000.000055741519 262864330.287930011749 1 60320.740120611 2024-01-11T17:45:46.420792+00:00 19994330.287679869682 27870000.000048041344 262864330.287724226713 1 60320.740132184 2024-01-11T17:45:47.420675+00:00 19994330.287787556648 27869999.999962378293 262864330.287746250629 1 60320.740143758 2024-01-11T17:45:48.420731+00:00 19994330.287865817547 27870000.000006817281 262864330.287868946791 1 60320.740155370 2024-01-11T17:45:49.423969+00:00 19994330.287942714989 27869999.999957878143 262864330.287896901369 1 60320.740166957 2024-01-11T17:45:50.425022+00:00 19994330.287765976042 27869999.999966401607 262864330.287728697062 1 60320.740178500 2024-01-11T17:45:51.422403+00:00 19994330.287585213780 27869999.999991320074 262864330.287572860718 1 60320.740190063 2024-01-11T17:45:52.421468+00:00 19994330.287749424577 27869999.999949738383 262864330.287695467472 1 60320.740201662 2024-01-11T17:45:53.423644+00:00 19994330.287592243403 27869999.999958418310 262864330.287546962500 1 60320.740213200 2024-01-11T17:45:54.420426+00:00 19994330.287800360471 27869999.999973174185 262864330.287769854069 1 60320.740224810 2024-01-11T17:45:55.423622+00:00 19994330.287647977471 27869999.999993316829 262864330.287637591362 1 60320.740236357 2024-01-11T17:45:56.421279+00:00 19994330.287624530494 27870000.000039927661 262864330.287660777569 1 60320.740247946 2024-01-11T17:45:57.422505+00:00 19994330.287550069392 27870000.000010237098 262864330.287556618452 1 60320.740259521 2024-01-11T17:45:58.422604+00:00 19994330.287710823119 27870000.000025689602 262864330.287732809782 1 60320.740271075 2024-01-11T17:45:59.420850+00:00 19994330.287786148489 27870000.000047147274 262864330.287829607725 1 60320.740282637 2024-01-11T17:46:00.419828+00:00 19994330.287774253637 27869999.999939255416 262864330.287709832191 1 60320.740294630 2024-01-11T17:46:01.455997+00:00 19994330.287668306381 27869999.999979805201 262864330.287644416094 1 60320.740306011 2024-01-11T17:46:02.439379+00:00 19994330.287703529000 27869999.999948080629 262864330.287647902966 1 60320.740317530 2024-01-11T17:46:03.434568+00:00 19994330.287813816220 27869999.999968718737 262864330.287778824568 1 60320.740329003 2024-01-11T17:46:04.425881+00:00 19994330.287562370300 27869999.999987401068 262864330.287546068430 1 60320.740340527 2024-01-11T17:46:05.421503+00:00 19994330.287777964026 27870000.000037357211 262864330.287811636925 1 60320.740352130 2024-01-11T17:46:06.424061+00:00 19994330.287394251674 27870000.000003740191 262864330.287394315004 1 60320.740363808 2024-01-11T17:46:07.433028+00:00 19994330.287863794714 27870000.000052861869 262864330.287912964821 1 60320.740375291 2024-01-11T17:46:08.425145+00:00 19994330.287834845483 27870000.000078156590 262864330.287909299135 1 60320.740386841 2024-01-11T17:46:09.423063+00:00 19994330.287757974118 27869999.999985180795 262864330.287739455700 1 60320.740398524 2024-01-11T17:46:10.432454+00:00 19994330.287535578012 27869999.999967146665 262864330.287499040365 1 60320.740410132 2024-01-11T17:46:11.435438+00:00 19994330.287637270987 27869999.999990575016 262864330.287624150515 1 60320.740421601 2024-01-11T17:46:12.426350+00:00 19994330.287617985159 27869999.999995160848 262864330.287609457970 1 60320.740433425 2024-01-11T17:46:13.447937+00:00 19994330.287765499204 27870000.000006042421 262864330.287767857313 1 60320.740444801 2024-01-11T17:46:14.430774+00:00 19994330.287847027183 27869999.999959666282 262864330.287802994251 1 60320.740456338 2024-01-11T17:46:15.427591+00:00 19994330.287610024214 27869999.999979108572 262864330.287585437298 1 60320.740467983 2024-01-11T17:46:16.433781+00:00 19994330.288030397147 27869999.999995332211 262864330.288022011518 1 60320.740479509 2024-01-11T17:46:17.429623+00:00 19994330.287622176111 27870000.000044930726 262864330.287663429976 1 60320.740491073 2024-01-11T17:46:18.428659+00:00 19994330.287747595459 27870000.000020828098 262864330.287764728069 1 60320.740502712 2024-01-11T17:46:19.434347+00:00 19994330.287655062973 27870000.000037360936 262864330.287688732147 1 60320.740514278 2024-01-11T17:46:20.433627+00:00 19994330.287750426680 27870000.000021476299 262864330.287768214941 1 60320.740525743 2024-01-11T17:46:21.424223+00:00 19994330.287591520697 27870000.000028397888 262864330.287616223097 1 60320.740537327 2024-01-11T17:46:22.425031+00:00 19994330.287662077695 27869999.999979671091 262864330.287638068199 1 60320.740548988 2024-01-11T17:46:23.432567+00:00 19994330.287835843861 27870000.000000875443 262864330.287833005190 1 60320.740560506 2024-01-11T17:46:24.427737+00:00 19994330.287891481072 27870000.000001907349 262864330.287889689207 1 60320.740572049 2024-01-11T17:46:25.425082+00:00 19994330.287819582969 27869999.999980732799 262864330.287796646357 1 60320.740583655 2024-01-11T17:46:26.427798+00:00 19994330.287703596056 27870000.000000260770 262864330.287700176239 1 60320.740595217 2024-01-11T17:46:27.426784+00:00 19994330.287755835801 27870000.000001497567 262864330.287753641605 1 60320.740606747 2024-01-11T17:46:28.422932+00:00 19994330.287787929177 27870000.000004652888 262864330.287788867950 1 60320.740618333 2024-01-11T17:46:29.424014+00:00 19994330.287606656551 27870000.000044431537 262864330.287647396326 1 60320.740629948 2024-01-11T17:46:30.427487+00:00 19994330.288081128150 27870000.000078506768 262864330.288155943155 1 60320.740641444 2024-01-11T17:46:31.420812+00:00 19994330.287821520120 27869999.999999146909 262864330.287816971540 1 60320.740653056 2024-01-11T17:46:32.424021+00:00 19994330.287563167512 27870000.000048886985 262864330.287608355284 1 60320.740664623 2024-01-11T17:46:33.423427+00:00 19994330.287752553821 27869999.999955914915 262864330.287704765797 1 60320.740676216 2024-01-11T17:46:34.425053+00:00 19994330.287550598383 27869999.999995574355 262864330.287542492151 1 60320.740687829 2024-01-11T17:46:35.428385+00:00 19994330.287663169205 27870000.000000443310 262864330.287659913301 1 60320.740699363 2024-01-11T17:46:36.424963+00:00 19994330.287733342499 27869999.999964430928 262864330.287694066763 1 60320.740710970 2024-01-11T17:46:37.427819+00:00 19994330.287918638438 27870000.000026449561 262864330.287941396236 1 60320.740722538 2024-01-11T17:46:38.427297+00:00 19994330.287511650473 27869999.999945208430 262864330.287453174591 1 60320.740734129 2024-01-11T17:46:39.428727+00:00 19994330.287696778774 27870000.000022087246 262864330.287715166807 1 60320.740745607 2024-01-11T17:46:40.420450+00:00 19994330.288147762418 27870000.000044360757 262864330.288188397884 1 60320.740757405 2024-01-11T17:46:41.439814+00:00 19994330.287756383419 27870000.000055141747 262864330.287807822227 1 60320.740768840 2024-01-11T17:46:42.427726+00:00 19994330.287699285895 27869999.999999839813 262864330.287695437670 1 60320.740780469 2024-01-11T17:46:43.432511+00:00 19994330.287550803274 27870000.000019624829 262864330.287566721439 1 60320.740792046 2024-01-11T17:46:44.432755+00:00 19994330.287859875709 27870000.000019416213 262864330.287875622511 1 60320.740803586 2024-01-11T17:46:45.429850+00:00 19994330.287803746760 27869999.999969195575 262864330.287769228220 1 60320.740815130 2024-01-11T17:46:46.427224+00:00 19994330.287605263293 27869999.999974805862 262864330.287576377392 1 60320.740826891 2024-01-11T17:46:47.443342+00:00 19994330.287731032819 27869999.999945160002 262864330.287672489882 1 60320.740838338 2024-01-11T17:46:48.432355+00:00 19994330.287697363645 27870000.000020321459 262864330.287714004517 1 60320.740850054 2024-01-11T17:46:49.444644+00:00 19994330.287484254688 27869999.999966423959 262864330.287446975708 1 60320.740861445 2024-01-11T17:46:50.428879+00:00 19994330.287973530591 27870000.000001944602 262864330.287971764803 1 60320.740873047 2024-01-11T17:46:51.431297+00:00 19994330.287710670382 27870000.000063080341 262864330.287770062685 1 60320.740884580 2024-01-11T17:46:52.427678+00:00 19994330.288096543401 27870000.000044137239 262864330.288136988878 1 60320.740896159 2024-01-11T17:46:53.428138+00:00 19994330.287503924221 27870000.000014822930 262864330.287515044212 1 60320.740907835 2024-01-11T17:46:54.436954+00:00 19994330.287969574332 27869999.999987307936 262864330.287953197956 1 60320.740919339 2024-01-11T17:46:55.430908+00:00 19994330.287757184356 27869999.999954462051 262864330.287707954645 1 60320.740930857 2024-01-11T17:46:56.426080+00:00 19994330.287849117070 27869999.999931547791 262864330.287776976824 1 60320.740942377 2024-01-11T17:46:57.421359+00:00 19994330.287556316704 27869999.999952733517 262864330.287505358458 1 60320.740953973 2024-01-11T17:46:58.423224+00:00 19994330.287777010351 27869999.999929390848 262864330.287702709436 1 60320.740965624 2024-01-11T17:46:59.429956+00:00 19994330.287551172078 27869999.999963276088 262864330.287510752678 1 60320.740977087 2024-01-11T17:47:00.420323+00:00 19994330.287735085934 27870000.000008802861 262864330.287740170956 1 60320.740988814 2024-01-11T17:47:01.433534+00:00 19994330.287700153887 27870000.000049974769 262864330.287746429443 1 60320.741000311 2024-01-11T17:47:02.426889+00:00 19994330.287791650742 27870000.000045631081 262864330.287833571434 1 60320.741011815 2024-01-11T17:47:03.420780+00:00 19994330.287770338356 27870000.000025410205 262864330.287792056799 1 60320.741023384 2024-01-11T17:47:04.420403+00:00 19994330.287696350366 27870000.000031702220 262864330.287724375725 1 60320.741034999 2024-01-11T17:47:05.423970+00:00 19994330.287777416408 27869999.999978609383 262864330.287752330303 1 60320.741046576 2024-01-11T17:47:06.424181+00:00 19994330.287831932306 27869999.999979067594 262864330.287807315588 1 60320.741058153 2024-01-11T17:47:07.424421+00:00 19994330.287507675588 27869999.999951049685 262864330.287455052137 1 60320.741069684 2024-01-11T17:47:08.420682+00:00 19994330.287690214813 27869999.999962955713 262864330.287649482489 1 60320.741081246 2024-01-11T17:47:09.419627+00:00 19994330.287825856358 27869999.999981783330 262864330.287803947926 1 60320.741092886 2024-01-11T17:47:10.425376+00:00 19994330.287719558924 27869999.999939870089 262864330.287655711174 1 60320.741104423 2024-01-11T17:47:11.422136+00:00 19994330.287472486496 27870000.000007882714 262864330.287476658821 1 60320.741115992 2024-01-11T17:47:12.421692+00:00 19994330.287821285427 27870000.000029478222 262864330.287847071886 1 60320.741127675 2024-01-11T17:47:13.431133+00:00 19994330.287680186331 27870000.000041544437 262864330.287718027830 1 60320.741139146 2024-01-11T17:47:14.422191+00:00 19994330.287919208407 27870000.000049471855 262864330.287964999676 1 60320.741150805 2024-01-11T17:47:15.429557+00:00 19994330.287519253790 27870000.000048283488 262864330.287563830614 1 60320.741162365 2024-01-11T17:47:16.428314+00:00 19994330.287843912840 27869999.999953102320 262864330.287793308496 1 60320.741173918 2024-01-11T17:47:17.426524+00:00 19994330.287760458887 27869999.999960634857 262864330.287717401981 1 60320.741185544 2024-01-11T17:47:18.430968+00:00 19994330.287569966167 27870000.000004768372 262864330.287571042776 1 60320.741197081 2024-01-11T17:47:19.427806+00:00 19994330.287830788642 27869999.999982859939 262864330.287809967995 1 60320.741208614 2024-01-11T17:47:20.424275+00:00 19994330.287912022322 27869999.999951042235 262864330.287859350443 1 60320.741220188 2024-01-11T17:47:21.424278+00:00 19994330.287905659527 27870000.000005319715 262864330.287907272577 1 60320.741231846 2024-01-11T17:47:22.431449+00:00 19994330.287647612393 27870000.000040140003 262864330.287684053183 1 60320.741243430 2024-01-11T17:47:23.432397+00:00 19994330.287852704525 27870000.000016469508 262864330.287865489721 1 60320.741254992 2024-01-11T17:47:24.431341+00:00 19994330.287834372371 27870000.000039272010 262864330.287869960070 1 60320.741266526 2024-01-11T17:47:25.427884+00:00 19994330.287596661597 27870000.000009976327 262864330.287602961063 1 60320.741278081 2024-01-11T17:47:26.426207+00:00 19994330.287617232651 27870000.000008113682 262864330.287621647120 1 60320.741289686 2024-01-11T17:47:27.428895+00:00 19994330.287967696786 27870000.000021796674 262864330.287985801697 1 60320.741301207 2024-01-11T17:47:28.424323+00:00 19994330.287707500160 27869999.999993104488 262864330.287696927786 1 60320.741312799 2024-01-11T17:47:29.425804+00:00 19994330.287613760680 27869999.999976150692 262864330.287586212158 1 60320.741324541 2024-01-11T17:47:30.440311+00:00 19994330.287714138627 27869999.999966397882 262864330.287676811218 1 60320.741336090 2024-01-11T17:47:31.438243+00:00 19994330.287714727223 27870000.000013783574 262864330.287724792957 1 60320.741347537 2024-01-11T17:47:32.427226+00:00 19994330.287821661681 27870000.000049807131 262864330.287867754698 1 60320.741359060 2024-01-11T17:47:33.422783+00:00 19994330.287727471441 27870000.000005561858 262864330.287729352713 1 60320.741370709 2024-01-11T17:47:34.429217+00:00 19994330.288086052984 27870000.000078938901 262864330.288161307573 1 60320.741382221 2024-01-11T17:47:35.423915+00:00 19994330.287654578686 27870000.000027142465 262864330.287678033113 1 60320.741394012 2024-01-11T17:47:36.442616+00:00 19994330.287653628737 27870000.000012863427 262864330.287662804127 1 60320.741405458 2024-01-11T17:47:37.431582+00:00 19994330.287795200944 27870000.000010497868 262864330.287801980972 1 60320.741416996 2024-01-11T17:47:38.428470+00:00 19994330.287649188191 27869999.999960970134 262864330.287606447935 1 60320.741428600 2024-01-11T17:47:39.431040+00:00 19994330.287599038333 27869999.999969206750 262864330.287564545870 1 60320.741440152 2024-01-11T17:47:40.429152+00:00 19994330.287784475833 27869999.999926727265 262864330.287707507610 1 60320.741451667 2024-01-11T17:47:41.424006+00:00 19994330.287591859698 27870000.000008367002 262864330.287596523762 1 60320.741463249 2024-01-11T17:47:42.424732+00:00 19994330.287682253867 27869999.999952942133 262864330.287631511688 1 60320.741474836 2024-01-11T17:47:43.425856+00:00 19994330.287907026708 27870000.000002168119 262864330.287905514240 1 60320.741486441 2024-01-11T17:47:44.428503+00:00 19994330.287725914270 27870000.000055070966 262864330.287777304649 1 60320.741497993 2024-01-11T17:47:45.426558+00:00 19994330.287773881108 27870000.000078108162 262864330.287848293781 1 60320.741509522 2024-01-11T17:47:46.422679+00:00 19994330.287894949317 27870000.000010054559 262864330.287901282310 1 60320.741521200 2024-01-11T17:47:47.431715+00:00 19994330.287857949734 27869999.999988511205 262864330.287842750549 1 60320.741532735 2024-01-11T17:47:48.428311+00:00 19994330.287616096437 27869999.999999508262 262864330.287611931562 1 60320.741544240 2024-01-11T17:47:49.422329+00:00 19994330.287795070559 27870000.000015407801 262864330.287806779146 1 60320.741555861 2024-01-11T17:47:50.426429+00:00 19994330.287736177444 27870000.000005755574 262864330.287738233805 1 60320.741567393 2024-01-11T17:47:51.422749+00:00 19994330.287807129323 27869999.999917808920 262864330.287721246481 1 60320.741579150 2024-01-11T17:47:52.438585+00:00 19994330.287849392742 27869999.999974504113 262864330.287820190191 1 60320.741590528 2024-01-11T17:47:53.421596+00:00 19994330.287721429020 27869999.999960463494 262864330.287678182125 1 60320.741602372 2024-01-11T17:47:54.444986+00:00 19994330.287594936788 27869999.999994374812 262864330.287585616112 1 60320.741613664 2024-01-11T17:47:55.420522+00:00 19994330.287775512785 27870000.000021647662 262864330.287793457508 1 60320.741625348 2024-01-11T17:47:56.430056+00:00 19994330.287695929408 27870000.000058814883 262864330.287751078606 1 60320.741637029 2024-01-11T17:47:57.439292+00:00 19994330.287778776139 27870000.000027917325 262864330.287802994251 1 60320.741648513 2024-01-11T17:47:58.431502+00:00 19994330.287545707077 27869999.999981533736 262864330.287523537874 1 60320.741660101 2024-01-11T17:47:59.432719+00:00 19994330.287725221366 27870000.000011451542 262864330.287732958794 1 60320.741671819 2024-01-11T17:48:00.445203+00:00 19994330.287599176168 27870000.000004295260 262864330.287599772215 1 60320.741683972 2024-01-11T17:48:01.495169+00:00 19994330.287885334343 27869999.999964129180 262864330.287845760584 1 60320.741694743 2024-01-11T17:48:02.425795+00:00 19994330.287670306861 27870000.000002849847 262864330.287669479847 1 60320.741706260 2024-01-11T17:48:03.420815+00:00 19994330.287660986185 27869999.999962601811 262864330.287619888783 1 60320.741717955 2024-01-11T17:48:04.431329+00:00 19994330.287843957543 27869999.999947655946 262864330.287787914276 1 60320.741729476 2024-01-11T17:48:05.426758+00:00 19994330.287618979812 27869999.999993588775 262864330.287608861923 1 60320.741741042 2024-01-11T17:48:06.426014+00:00 19994330.287750151008 27870000.000008195639 262864330.287754654884 1 60320.741752593 2024-01-11T17:48:07.423999+00:00 19994330.287750054151 27870000.000010322779 262864330.287756681442 1 60320.741764218 2024-01-11T17:48:08.428415+00:00 19994330.287717711180 27870000.000013217330 262864330.287727236748 1 60320.741775820 2024-01-11T17:48:09.430885+00:00 19994330.287696044892 27870000.000027727336 262864330.287720054388 1 60320.741787355 2024-01-11T17:48:10.427486+00:00 19994330.287845313549 27870000.000001229346 262864330.287842839956 1 60320.741798881 2024-01-11T17:48:11.423369+00:00 19994330.287648927420 27870000.000025454909 262864330.287670671940 1 60320.741810497 2024-01-11T17:48:12.426927+00:00 19994330.287826705724 27869999.999996464700 262864330.287819474936 1 60320.741822007 2024-01-11T17:48:13.421410+00:00 19994330.287883862853 27869999.999978844076 262864330.287859022617 1 60320.741833596 2024-01-11T17:48:14.422710+00:00 19994330.287503924221 27869999.999959010631 262864330.287459254265 1 60320.741845165 2024-01-11T17:48:15.422296+00:00 19994330.287841212004 27870000.000015798956 262864330.287853300571 1 60320.741856758 2024-01-11T17:48:16.423868+00:00 19994330.287764277309 27869999.999951917678 262864330.287712514400 1 60320.741868314 2024-01-11T17:48:17.422351+00:00 19994330.287743039429 27870000.000046640635 262864330.287785977125 1 60320.741879879 2024-01-11T17:48:18.421571+00:00 19994330.287315133959 27870000.000047914684 262864330.287359356880 1 60320.741891454 2024-01-11T17:48:19.421589+00:00 19994330.287654414773 27870000.000034920871 262864330.287685632706 1 60320.741903082 2024-01-11T17:48:20.426303+00:00 19994330.287698723376 27870000.000018201768 262864330.287713229656 1 60320.741914689 2024-01-11T17:48:21.429113+00:00 19994330.287491708994 27869999.999976985157 262864330.287465006113 1 60320.741926200 2024-01-11T17:48:22.423644+00:00 19994330.287773258984 27869999.999987442046 262864330.287757009268 1 60320.741937833 2024-01-11T17:48:23.428757+00:00 19994330.287872910500 27869999.999968726188 262864330.287837952375 1 60320.741949427 2024-01-11T17:48:24.430479+00:00 19994330.287839986384 27869999.999955434352 262864330.287791728973 1 60320.741960903 2024-01-11T17:48:25.421997+00:00 19994330.287483450025 27869999.999964211136 262864330.287443965673 1 60320.741972462 2024-01-11T17:48:26.420741+00:00 19994330.287703029811 27870000.000025130808 262864330.287724465132 1 60320.741984126 2024-01-11T17:48:27.428467+00:00 19994330.287666127086 27869999.999990310520 262864330.287652730942 1 60320.741995617 2024-01-11T17:48:28.421296+00:00 19994330.287651598454 27869999.999997705221 262864330.287645608187 1 60320.742007204 2024-01-11T17:48:29.422459+00:00 19994330.287875797600 27870000.000068366528 262864330.287940472364 1 60320.742018767 2024-01-11T17:48:30.421441+00:00 19994330.287523083389 27870000.000003226101 262864330.287522614002 1 60320.742030327 2024-01-11T17:48:31.420223+00:00 19994330.287932630628 27869999.999989844859 262864330.287918776274 1 60320.742041945 2024-01-11T17:48:32.424050+00:00 19994330.287516452372 27870000.000000007451 262864330.287512749434 1 60320.742053531 2024-01-11T17:48:33.425063+00:00 19994330.287826053798 27869999.999991685152 262864330.287814050913 1 60320.742065063 2024-01-11T17:48:34.421436+00:00 19994330.288026716560 27869999.999945469201 262864330.287968486547 1 60320.742076663 2024-01-11T17:48:35.423702+00:00 19994330.287595409900 27869999.999973330647 262864330.287565052509 1 60320.742088288 2024-01-11T17:48:36.428090+00:00 19994330.287819568068 27869999.999950706959 262864330.287766575813 1 60320.742099915 2024-01-11T17:48:37.432663+00:00 19994330.287544485182 27869999.999986160547 262864330.287526965141 1 60320.742111422 2024-01-11T17:48:38.426864+00:00 19994330.287622150034 27870000.000022407621 262864330.287640869617 1 60320.742123035 2024-01-11T17:48:39.430200+00:00 19994330.287815839052 27869999.999988790601 262864330.287800937891 1 60320.742134572 2024-01-11T17:48:40.427017+00:00 19994330.287578266114 27870000.000046186149 262864330.287620753050 1 60320.742146184 2024-01-11T17:48:41.430262+00:00 19994330.287765391171 27870000.000029701740 262864330.287791401148 1 60320.742157715 2024-01-11T17:48:42.426595+00:00 19994330.287919189781 27870000.000063244253 262864330.287978738546 1 60320.742169282 2024-01-11T17:48:43.425977+00:00 19994330.287669800222 27870000.000021319836 262864330.287687420845 1 60320.742180829 2024-01-11T17:48:44.423607+00:00 19994330.287621699274 27869999.999970860779 262864330.287588864565 1 60320.742192378 2024-01-11T17:48:45.421455+00:00 19994330.287640150636 27869999.999937269837 262864330.287573724985 1 60320.742203980 2024-01-11T17:48:46.423840+00:00 19994330.287875667214 27869999.999995637685 262864330.287867605686 1 60320.742215605 2024-01-11T17:48:47.428290+00:00 19994330.287601266056 27869999.999981652945 262864330.287579208612 1 60320.742227077 2024-01-11T17:48:48.419428+00:00 19994330.287802428007 27869999.999989472330 262864330.287788212299 1 60320.742238658 2024-01-11T17:48:49.419996+00:00 19994330.287724338472 27870000.000042494386 262864330.287763148546 1 60320.742250246 2024-01-11T17:48:50.421258+00:00 19994330.287669908255 27869999.999993510544 262864330.287659704685 1 60320.742261821 2024-01-11T17:48:51.421389+00:00 19994330.287654556334 27870000.000048141927 262864330.287698984146 1 60320.742273387 2024-01-11T17:48:52.420646+00:00 19994330.287882529199 27870000.000029373914 262864330.287908226252 1 60320.742284967 2024-01-11T17:48:53.421132+00:00 19994330.287663463503 27870000.000042349100 262864330.287702113390 1 60320.742296534 2024-01-11T17:48:54.420495+00:00 19994330.287552140653 27869999.999986685812 262864330.287535130978 1 60320.742308157 2024-01-11T17:48:55.424772+00:00 19994330.287896305323 27870000.000014811754 262864330.287907421589 1 60320.742319705 2024-01-11T17:48:56.422523+00:00 19994330.287712004036 27869999.999979302287 262864330.287687629461 1 60320.742331266 2024-01-11T17:48:57.421396+00:00 19994330.287940040231 27869999.999960131943 262864330.287896454334 1 60320.742342850 2024-01-11T17:48:58.422211+00:00 19994330.287536907941 27869999.999995462596 262864330.287528693676 1 60320.742354429 2024-01-11T17:48:59.422696+00:00 19994330.287831943482 27869999.999956816435 262864330.287785053253 1 60320.742366043 2024-01-11T17:49:00.426091+00:00 19994330.287715200335 27870000.000008378178 262864330.287719875574 1 60320.742377799 2024-01-11T17:49:01.441815+00:00 19994330.287644091994 27870000.000026524067 262864330.287666916847 1 60320.742389238 2024-01-11T17:49:02.430143+00:00 19994330.287949398160 27869999.999989766628 262864330.287935495377 1 60320.742400897 2024-01-11T17:49:03.437532+00:00 19994330.288103971630 27870000.000040590763 262864330.288140863180 1 60320.742412326 2024-01-11T17:49:04.424970+00:00 19994330.287616163492 27869999.999975770712 262864330.287588238716 1 60320.742423933 2024-01-11T17:49:05.427837+00:00 19994330.287688456476 27869999.999990791082 262864330.287675559521 1 60320.742435452 2024-01-11T17:49:06.422995+00:00 19994330.287580683827 27869999.999988745898 262864330.287565708160 1 60320.742447162 2024-01-11T17:49:07.434825+00:00 19994330.287649355829 27869999.999974608421 262864330.287620276213 1 60320.742458601 2024-01-11T17:49:08.423140+00:00 19994330.287875335664 27869999.999970082194 262864330.287841707468 1 60320.742470217 2024-01-11T17:49:09.426751+00:00 19994330.287562932819 27869999.999978341162 262864330.287537574768 1 60320.742481756 2024-01-11T17:49:10.423685+00:00 19994330.287781268358 27869999.999981835485 262864330.287759393454 1 60320.742493339 2024-01-11T17:49:11.424527+00:00 19994330.287776231766 27869999.999976236373 262864330.287748783827 1 60320.742504918 2024-01-11T17:49:12.424937+00:00 19994330.287627626210 27870000.000032290816 262864330.287656247616 1 60320.742516478 2024-01-11T17:49:13.423639+00:00 19994330.287786528468 27870000.000009682029 262864330.287792503834 1 60320.742528029 2024-01-11T17:49:14.421736+00:00 19994330.287671107799 27870000.000043153763 262864330.287710577250 1 60320.742539588 2024-01-11T17:49:15.420414+00:00 19994330.287780452520 27870000.000000372529 262864330.287777125835 1 60320.742551145 2024-01-11T17:49:16.418909+00:00 19994330.287692882121 27869999.999995075166 262864330.287684261799 1 60320.742562716 2024-01-11T17:49:17.418683+00:00 19994330.287599578500 27869999.999991133809 262864330.287586987019 1 60320.742574329 2024-01-11T17:49:18.422090+00:00 19994330.287607003003 27869999.999960418791 262864330.287563741207 1 60320.742585880 2024-01-11T17:49:19.420047+00:00 19994330.287747606635 27870000.000010151416 262864330.287754058838 1 60320.742597452 2024-01-11T17:49:20.419838+00:00 19994330.288011409342 27870000.000023137778 262864330.288030833006 1 60320.742609035 2024-01-11T17:49:21.420621+00:00 19994330.287529036403 27870000.000015102327 262864330.287540435791 1 60320.742620623 2024-01-11T17:49:22.421782+00:00 19994330.287665557116 27870000.000017393380 262864330.287679255009 1 60320.742632188 2024-01-11T17:49:23.421075+00:00 19994330.287993125618 27870000.000111669302 262864330.288101106882 1 60320.742643758 2024-01-11T17:49:24.420722+00:00 19994330.287706069648 27870000.000003203750 262864330.287705600262 1 60320.742655409 2024-01-11T17:49:25.427287+00:00 19994330.287966299802 27870000.000040628016 262864330.288003236055 1 60320.742666946 2024-01-11T17:49:26.424103+00:00 19994330.287743411958 27869999.999993652105 262864330.287733376026 1 60320.742678526 2024-01-11T17:49:27.424620+00:00 19994330.287575770169 27869999.999961283058 262864330.287533372641 1 60320.742690041 2024-01-11T17:49:28.419563+00:00 19994330.287590742111 27870000.000001881272 262864330.287588924170 1 60320.742701627 2024-01-11T17:49:29.420553+00:00 19994330.287836726755 27869999.999983701855 262864330.287816733122 1 60320.742713205 2024-01-11T17:49:30.420852+00:00 19994330.287738014013 27869999.999920643866 262864330.287654966116 1 60320.742724794 2024-01-11T17:49:31.422175+00:00 19994330.287802848965 27870000.000000461936 262864330.287799626589 1 60320.742736349 2024-01-11T17:49:32.420590+00:00 19994330.287606392056 27869999.999992258847 262864330.287594944239 1 60320.742747928 2024-01-11T17:49:33.420993+00:00 19994330.287764731795 27870000.000032559037 262864330.287793576717 1 60320.742759563 2024-01-11T17:49:34.426294+00:00 19994330.287645984441 27870000.000043839216 262864330.287686139345 1 60320.742771080 2024-01-11T17:49:35.421273+00:00 19994330.287677377462 27870000.000045999885 262864330.287719696760 1 60320.742782725 2024-01-11T17:49:36.427409+00:00 19994330.287586595863 27869999.999997321516 262864330.287580221891 1 60320.742794226 2024-01-11T17:49:37.421135+00:00 19994330.287822697312 27870000.000009864569 262864330.287828862667 1 60320.742805824 2024-01-11T17:49:38.423175+00:00 19994330.287793692201 27869999.999979875982 262864330.287769883871 1 60320.742817369 2024-01-11T17:49:39.420721+00:00 19994330.287547014654 27869999.999983206391 262864330.287526518106 1 60320.742829354 2024-01-11T17:49:40.456149+00:00 19994330.287684537470 27869999.999942217022 262864330.287623047829 1 60320.742840658 2024-01-11T17:49:41.432901+00:00 19994330.287838101387 27869999.999965675175 262864330.287800073624 1 60320.742852118 2024-01-11T17:49:42.422967+00:00 19994330.287576798350 27870000.000000279397 262864330.287573367357 1 60320.742863703 2024-01-11T17:49:43.423910+00:00 19994330.287984173745 27870000.000015608966 262864330.287996083498 1 60320.742875312 2024-01-11T17:49:44.426950+00:00 19994330.287685111165 27870000.000026252121 262864330.287707686424 1 60320.742886832 2024-01-11T17:49:45.422336+00:00 19994330.287839200348 27870000.000021729618 262864330.287857234478 1 60320.742898547 2024-01-11T17:49:46.434415+00:00 19994330.287633668631 27870000.000039331615 262864330.287669301033 1 60320.742910115 2024-01-11T17:49:47.433928+00:00 19994330.287787757814 27870000.000016942620 262864330.287800997496 1 60320.742921551 2024-01-11T17:49:48.421982+00:00 19994330.287571113557 27870000.000023964792 262864330.287591367960 1 60320.742933173 2024-01-11T17:49:49.426105+00:00 19994330.287669241428 27870000.000003565103 262864330.287669122219 1 60320.742945027 2024-01-11T17:49:50.450353+00:00 19994330.287538841367 27869999.999948818237 262864330.287483990192 1 60320.742956293 2024-01-11T17:49:51.423726+00:00 19994330.287904988974 27869999.999933112413 262864330.287834405899 1 60320.742967919 2024-01-11T17:49:52.428235+00:00 19994330.287671096623 27869999.999991439283 262864330.287658840418 1 60320.742979520 2024-01-11T17:49:53.430528+00:00 19994330.287716403604 27869999.999993722886 262864330.287706434727 1 60320.742991289 2024-01-11T17:49:54.447349+00:00 19994330.287830773741 27870000.000023066998 262864330.287850141525 1 60320.743002716 2024-01-11T17:49:55.434610+00:00 19994330.287788715214 27869999.999988578260 262864330.287773609161 1 60320.743014188 2024-01-11T17:49:56.425793+00:00 19994330.287753771991 27870000.000042829663 262864330.287792891264 1 60320.743025717 2024-01-11T17:49:57.421976+00:00 19994330.287682589144 27869999.999992251396 262864330.287671148777 1 60320.743037298 2024-01-11T17:49:58.422580+00:00 19994330.287369191647 27870000.000018596649 262864330.287384092808 1 60320.743048855 2024-01-11T17:49:59.421086+00:00 19994330.287567131221 27870000.000022616237 262864330.287586063147 1 60320.743060559 2024-01-11T17:50:00.432262+00:00 19994330.287523224950 27869999.999999962747 262864330.287519514561 1 60320.743072096 2024-01-11T17:50:01.429105+00:00 19994330.287885446101 27869999.999947305769 262864330.287829071283 1 60320.743083783 2024-01-11T17:50:02.438860+00:00 19994330.287615526468 27869999.999960351735 262864330.287572205067 1 60320.743095240 2024-01-11T17:50:03.428700+00:00 19994330.287955712527 27869999.999961700290 262864330.287913709879 1 60320.743106829 2024-01-11T17:50:04.430057+00:00 19994330.287719201297 27869999.999984014779 262864330.287699520588 1 60320.743118370 2024-01-11T17:50:05.427187+00:00 19994330.287613809109 27870000.000031489879 262864330.287641614676 1 60320.743129985 2024-01-11T17:50:06.430696+00:00 19994330.287610899657 27870000.000024069101 262864330.287631273270 1 60320.743141524 2024-01-11T17:50:07.427685+00:00 19994330.287642061710 27870000.000030603260 262864330.287668973207 1 60320.743153086 2024-01-11T17:50:08.426627+00:00 19994330.287662379444 27870000.000007506460 262864330.287666201591 1 60320.743164675 2024-01-11T17:50:09.427915+00:00 19994330.287837572396 27869999.999986000359 262864330.287819862366 1 60320.743176202 2024-01-11T17:50:10.423841+00:00 19994330.287532467395 27870000.000002212822 262864330.287530988455 1 60320.743187778 2024-01-11T17:50:11.423972+00:00 19994330.287760756910 27870000.000014871359 262864330.287771940231 1 60320.743199392 2024-01-11T17:50:12.427433+00:00 19994330.287577949464 27869999.999952320009 262864330.287526577711 1 60320.743210943 2024-01-11T17:50:13.425524+00:00 19994330.287586551160 27869999.999948013574 262864330.287530869246 1 60320.743222546 2024-01-11T17:50:14.427942+00:00 19994330.287815555930 27869999.999972019345 262864330.287783861160 1 60320.743234053 2024-01-11T17:50:15.422220+00:00 19994330.287839118391 27869999.999996177852 262864330.287831604481 1 60320.743245669 2024-01-11T17:50:16.425829+00:00 19994330.287735622376 27870000.000019188970 262864330.287751108408 1 60320.743257181 2024-01-11T17:50:17.420403+00:00 19994330.287809632719 27870000.000039286911 262864330.287845224142 1 60320.743268760 2024-01-11T17:50:18.420888+00:00 19994330.287793450058 27870000.000072367489 262864330.287862122059 1 60320.743280356 2024-01-11T17:50:19.422785+00:00 19994330.287542816252 27870000.000039104372 262864330.287578225136 1 60320.743292184 2024-01-11T17:50:20.444659+00:00 19994330.287589024752 27870000.000016812235 262864330.287602126598 1 60320.743303541 2024-01-11T17:50:21.425929+00:00 19994330.287539809942 27870000.000009402633 262864330.287545531988 1 60320.743315093 2024-01-11T17:50:22.424056+00:00 19994330.287789028138 27869999.999990794808 262864330.287776112556 1 60320.743326631 2024-01-11T17:50:23.420906+00:00 19994330.287644919008 27870000.000025823712 262864330.287667036057 1 60320.743338197 2024-01-11T17:50:24.420259+00:00 19994330.287889752537 27869999.999931428581 262864330.287817478180 1 60320.743349764 2024-01-11T17:50:25.419578+00:00 19994330.287935063243 27869999.999972425401 262864330.287903785706 1 60320.743361621 2024-01-11T17:50:26.444054+00:00 19994330.287899266928 27870000.000028740615 262864330.287924289703 1 60320.743373080 2024-01-11T17:50:27.434131+00:00 19994330.287626218051 27869999.999982215464 262864330.287604719400 1 60320.743384504 2024-01-11T17:50:28.421105+00:00 19994330.287894718349 27870000.000025950372 262864330.287916988134 1 60320.743396078 2024-01-11T17:50:29.421126+00:00 19994330.287539940327 27870000.000025253743 262864330.287561476231 1 60320.743407669 2024-01-11T17:50:30.422609+00:00 19994330.287656538188 27870000.000058788806 262864330.287711650133 1 60320.743419312 2024-01-11T17:50:31.428546+00:00 19994330.287652570754 27870000.000048238784 262864330.287697136402 1 60320.743430805 2024-01-11T17:50:32.421556+00:00 19994330.287648182362 27869999.999997437000 262864330.287641912699 1 60320.743442419 2024-01-11T17:50:33.425049+00:00 19994330.287751894444 27869999.999962545931 262864330.287710726261 1 60320.743453949 2024-01-11T17:50:34.421226+00:00 19994330.287471283227 27869999.999943461269 262864330.287411063910 1 60320.743465723 2024-01-11T17:50:35.438487+00:00 19994330.287600990385 27869999.999946039170 262864330.287543326616 1 60320.743477135 2024-01-11T17:50:36.424456+00:00 19994330.287676632404 27869999.999998822808 262864330.287671744823 1 60320.743488711 2024-01-11T17:50:37.424604+00:00 19994330.287759635597 27869999.999949842691 262864330.287705779076 1 60320.743500249 2024-01-11T17:50:38.421484+00:00 19994330.287810001522 27870000.000043042004 262864330.287849336863 1 60320.743511898 2024-01-11T17:50:39.427963+00:00 19994330.287685375661 27870000.000029176474 262864330.287710845470 1 60320.743523407 2024-01-11T17:50:40.422392+00:00 19994330.287706289440 27870000.000028975308 262864330.287731558084 1 60320.743535033 2024-01-11T17:50:41.426878+00:00 19994330.287804871798 27870000.000045653433 262864330.287846833467 1 60320.743546596 2024-01-11T17:50:42.425886+00:00 19994330.287946704775 27870000.000040736049 262864330.287983745337 1 60320.743558108 2024-01-11T17:50:43.420559+00:00 19994330.287589937449 27869999.999971982092 262864330.287558227777 1 60320.743569782 2024-01-11T17:50:44.429180+00:00 19994330.287583667785 27869999.999995518476 262864330.287575513124 1 60320.743581339 2024-01-11T17:50:45.427716+00:00 19994330.287764724344 27869999.999971508980 262864330.287732541561 1 60320.743592918 2024-01-11T17:50:46.428139+00:00 19994330.287562854588 27869999.999926526099 262864330.287485688925 1 60320.743604544 2024-01-11T17:50:47.432602+00:00 19994330.287802558392 27869999.999976415187 262864330.287775278091 1 60320.743616091 2024-01-11T17:50:48.430253+00:00 19994330.287592679262 27870000.000025037676 262864330.287614017725 1 60320.743627684 2024-01-11T17:50:49.431869+00:00 19994330.287698321044 27870000.000027317554 262864330.287721961737 1 60320.743639172 2024-01-11T17:50:50.424452+00:00 19994330.287717405707 27870000.000048667192 262864330.287762373686 1 60320.743650707 2024-01-11T17:50:51.421087+00:00 19994330.288065653294 27870000.000046722591 262864330.288108676672 1 60320.743662366 2024-01-11T17:50:52.428437+00:00 19994330.287663333118 27870000.000005867332 262864330.287665516138 1 60320.743674056 2024-01-11T17:50:53.438388+00:00 19994330.287759691477 27870000.000006407499 262864330.287762403488 1 60320.743685464 2024-01-11T17:50:54.424067+00:00 19994330.287685848773 27869999.999964691699 262864330.287646830082 1 60320.743697163 2024-01-11T17:50:55.434888+00:00 19994330.287822194397 27869999.999940332025 262864330.287758827209 1 60320.743708585 2024-01-11T17:50:56.421753+00:00 19994330.287892811000 27869999.999951295555 262864330.287840425968 1 60320.743720244 2024-01-11T17:50:57.429039+00:00 19994330.287788584828 27870000.000034313649 262864330.287819206715 1 60320.743732054 2024-01-11T17:50:58.449426+00:00 19994330.287729591131 27869999.999952033162 262864330.287677913904 1 60320.743743466 2024-01-11T17:50:59.435503+00:00 19994330.287672255188 27870000.000043947250 262864330.287712514400 1 60320.743755075 2024-01-11T17:51:00.438516+00:00 19994330.287761203945 27869999.999983780086 262864330.287741303444 1 60320.743766699 2024-01-11T17:51:01.442809+00:00 19994330.287901140749 27870000.000018622726 262864330.287916064262 1 60320.743778037 2024-01-11T17:51:02.422402+00:00 19994330.287730447948 27870000.000025574118 262864330.287752330303 1 60320.743789607 2024-01-11T17:51:03.422072+00:00 19994330.287719815969 27870000.000050418079 262864330.287766546011 1 60320.743801252 2024-01-11T17:51:04.428132+00:00 19994330.287725642323 27869999.999973125756 262864330.287695050240 1 60320.743812787 2024-01-11T17:51:05.424806+00:00 19994330.287444245070 27869999.999975837767 262864330.287416368723 1 60320.743824316 2024-01-11T17:51:06.420905+00:00 19994330.287758871913 27869999.999994590878 262864330.287749767303 1 60320.743835884 2024-01-11T17:51:07.420355+00:00 19994330.287727691233 27869999.999944481999 262864330.287668466568 1 60320.743847569 2024-01-11T17:51:08.429941+00:00 19994330.287582945079 27869999.999999146909 262864330.287578374147 1 60320.743859047 2024-01-11T17:51:09.421691+00:00 19994330.287820339203 27869999.999973434955 262864330.287790089846 1 60320.743870606 2024-01-11T17:51:10.420343+00:00 19994330.287431646138 27870000.000014550984 262864330.287442505360 1 60320.743882212 2024-01-11T17:51:11.423153+00:00 19994330.287915714085 27869999.999997515231 262864330.287909537554 1 60320.743893903 2024-01-11T17:51:12.433225+00:00 19994330.287668503821 27870000.000045325607 262864330.287710130215 1 60320.743905354 2024-01-11T17:51:13.422589+00:00 19994330.287697568536 27870000.000026896596 262864330.287720739841 1 60320.743916961 2024-01-11T17:51:14.425442+00:00 19994330.287723317742 27870000.000002484769 262864330.287722110748 1 60320.743928614 2024-01-11T17:51:15.432221+00:00 19994330.287900675088 27870000.000025533140 262864330.287922531366 1 60320.743940192 2024-01-11T17:51:16.432573+00:00 19994330.287881545722 27869999.999998264015 262864330.287876129150 1 60320.743951752 2024-01-11T17:51:17.431408+00:00 19994330.287851348519 27870000.000028334558 262864330.287876009941 1 60320.743963331 2024-01-11T17:51:18.431752+00:00 19994330.287827350199 27869999.999925009906 262864330.287748664618 1 60320.743974919 2024-01-11T17:51:19.433014+00:00 19994330.287601012737 27869999.999956015497 262864330.287553340197 1 60320.743986409 2024-01-11T17:51:20.425758+00:00 19994330.287710182369 27869999.999968960881 262864330.287675440311 1 60320.743998162 2024-01-11T17:51:21.441207+00:00 19994330.287766121328 27870000.000020012259 262864330.287782460451 1 60320.744009720 2024-01-11T17:51:22.439779+00:00 19994330.287709787488 27869999.999997731298 262864330.287703812122 1 60320.744021107 2024-01-11T17:51:23.423698+00:00 19994330.287881858647 27870000.000015933067 262864330.287894099951 1 60320.744032698 2024-01-11T17:51:24.425080+00:00 19994330.287482257932 27870000.000012405217 262864330.287490963936 1 60320.744044336 2024-01-11T17:51:25.430611+00:00 19994330.288055192679 27870000.000015303493 262864330.288066804409 1 60320.744055899 2024-01-11T17:51:26.429662+00:00 19994330.287527356297 27869999.999988988042 262864330.287512630224 1 60320.744067401 2024-01-11T17:51:27.423422+00:00 19994330.287878006697 27869999.999990951270 262864330.287865251303 1 60320.744079762 2024-01-11T17:51:28.491401+00:00 19994330.287661768496 27869999.999976672232 262864330.287634730339 1 60320.744090654 2024-01-11T17:51:29.432514+00:00 19994330.287628859282 27869999.999929238111 262864330.287554413080 1 60320.744102254 2024-01-11T17:51:30.434762+00:00 19994330.287691913545 27870000.000019084662 262864330.287707298994 1 60320.744113816 2024-01-11T17:51:31.433694+00:00 19994330.287625741214 27869999.999941799790 262864330.287563830614 1 60320.744125301 2024-01-11T17:51:32.425997+00:00 19994330.287718504667 27870000.000023446977 262864330.287738263607 1 60320.744136915 2024-01-11T17:51:33.429435+00:00 19994330.287722386420 27870000.000009413809 262864330.287728101015 1 60320.744148504 2024-01-11T17:51:34.430766+00:00 19994330.287686318159 27870000.000045824796 262864330.287728458643 1 60320.744160010 2024-01-11T17:51:35.424855+00:00 19994330.287810642272 27870000.000091336668 262864330.287898302078 1 60320.744171565 2024-01-11T17:51:36.423247+00:00 19994330.287603776902 27870000.000028435141 262864330.287628501654 1 60320.744183224 2024-01-11T17:51:37.430539+00:00 19994330.287753101438 27870000.000002112240 262864330.287751525640 1 60320.744195117 2024-01-11T17:51:38.458068+00:00 19994330.287898067385 27869999.999985732138 262864330.287880092859 1 60320.744206291 2024-01-11T17:51:39.423533+00:00 19994330.287519883364 27870000.000004068017 262864330.287520229816 1 60320.744217874 2024-01-11T17:51:40.424341+00:00 19994330.287607148290 27869999.999954070896 262864330.287557542324 1 60320.744229489 2024-01-11T17:51:41.427839+00:00 19994330.287606809288 27870000.000003103167 262864330.287606209517 1 60320.744241372 2024-01-11T17:51:42.454520+00:00 19994330.287800606340 27869999.999976824969 262864330.287773728371 1 60320.744252771 2024-01-11T17:51:43.439441+00:00 19994330.287652809173 27870000.000021833926 262864330.287670969963 1 60320.744264293 2024-01-11T17:51:44.434955+00:00 19994330.287717975676 27870000.000028528273 262864330.287742793560 1 60320.744275715 2024-01-11T17:51:45.421789+00:00 19994330.287690784782 27870000.000036384910 262864330.287723481655 1 60320.744287335 2024-01-11T17:51:46.425735+00:00 19994330.287670787424 27870000.000064376742 262864330.287731468678 1 60320.744298895 2024-01-11T17:51:47.424558+00:00 19994330.287763159722 27870000.000049401075 262864330.287808865309 1 60320.744310648 2024-01-11T17:51:48.439972+00:00 19994330.287767242640 27869999.999965485185 262864330.287729024887 1 60320.744322197 2024-01-11T17:51:49.437787+00:00 19994330.287788312882 27869999.999979313463 262864330.287763923407 1 60320.744333643 2024-01-11T17:51:50.426808+00:00 19994330.287713337690 27869999.999979116023 262864330.287688761950 1 60320.744345185 2024-01-11T17:51:51.424008+00:00 19994330.287519246340 27869999.999976456165 262864330.287492007017 1 60320.744356821 2024-01-11T17:51:52.429334+00:00 19994330.287871737033 27869999.999926529825 262864330.287794589996 1 60320.744368307 2024-01-11T17:51:53.421703+00:00 19994330.287766639143 27870000.000014286488 262864330.287777215242 1 60320.744379926 2024-01-11T17:51:54.425557+00:00 19994330.287846039981 27870000.000027615577 262864330.287869960070 1 60320.744391620 2024-01-11T17:51:55.435985+00:00 19994330.287747960538 27870000.000047244132 262864330.287791490555 1 60320.744403163 2024-01-11T17:51:56.433303+00:00 19994330.287917163223 27870000.000055525452 262864330.287968993187 1 60320.744414784 2024-01-11T17:51:57.437327+00:00 19994330.287767041475 27870000.000045064837 262864330.287808418274 1 60320.744426258 2024-01-11T17:51:58.428735+00:00 19994330.287447769195 27870000.000017076731 262864330.287461161613 1 60320.744437904 2024-01-11T17:51:59.434934+00:00 19994330.287751778960 27870000.000016208738 262864330.287764310837 1 60320.744449398 2024-01-11T17:52:00.427935+00:00 19994330.287420246750 27869999.999958153814 262864330.287374705076 1 60320.744461021 2024-01-11T17:52:01.432247+00:00 19994330.287655338645 27869999.999972719699 262864330.287624359131 1 60320.744472498 2024-01-11T17:52:02.423806+00:00 19994330.287988431752 27869999.999961338937 262864330.287946075201 1 60320.744484107 2024-01-11T17:52:03.426872+00:00 19994330.287492617965 27869999.999991748482 262864330.287480652332 1 60320.744495755 2024-01-11T17:52:04.433230+00:00 19994330.287899341434 27869999.999996773899 262864330.287892431021 1 60320.744507307 2024-01-11T17:52:05.431310+00:00 19994330.287958316505 27870000.000000819564 262864330.287955462933 1 60320.744518793 2024-01-11T17:52:06.423736+00:00 19994330.287756744772 27870000.000031139702 262864330.287784188986 1 60320.744530453 2024-01-11T17:52:07.431185+00:00 19994330.287639867514 27870000.000031113625 262864330.287667274475 1 60320.744541990 2024-01-11T17:52:08.427958+00:00 19994330.287725478411 27870000.000052228570 262864330.287773996592 1 60320.744553535 2024-01-11T17:52:09.425453+00:00 19994330.287798143923 27870000.000008001924 262864330.287802428007 1 60320.744565127 2024-01-11T17:52:10.427011+00:00 19994330.287466045469 27870000.000002514571 262864330.287464857101 1 60320.744576752 2024-01-11T17:52:11.431390+00:00 19994330.287572644651 27869999.999979373068 262864330.287548333406 1 60320.744588302 2024-01-11T17:52:12.429305+00:00 19994330.287815134972 27869999.999976228923 262864330.287787646055 1 60320.744599824 2024-01-11T17:52:13.424833+00:00 19994330.287639871240 27869999.999979186803 262864330.287615358829 1 60320.744611388 2024-01-11T17:52:14.423883+00:00 19994330.287629175931 27869999.999958187342 262864330.287583678961 1 60320.744623060 2024-01-11T17:52:15.432379+00:00 19994330.287909433246 27870000.000042945147 262864330.287948668003 1 60320.744634490 2024-01-11T17:52:16.419871+00:00 19994330.287589889020 27869999.999971475452 262864330.287557661533 1 60320.744646095 2024-01-11T17:52:17.422585+00:00 19994330.287682067603 27870000.000019989908 262864330.287698358297 1 60320.744657725 2024-01-11T17:52:18.427415+00:00 19994330.287572897971 27870000.000035271049 262864330.287604480982 1 60320.744669259 2024-01-11T17:52:19.423919+00:00 19994330.287765491754 27869999.999990899116 262864330.287752717733 1 60320.744680806 2024-01-11T17:52:20.421635+00:00 19994330.287671484053 27870000.000030465424 262864330.287698239088 1 60320.744692401 2024-01-11T17:52:21.423422+00:00 19994330.287819270045 27869999.999999012798 262864330.287814587355 1 60320.744703951 2024-01-11T17:52:22.421374+00:00 19994330.287738531828 27869999.999958775938 262864330.287693619728 1 60320.744715532 2024-01-11T17:52:23.421965+00:00 19994330.287849843502 27869999.999978017062 262864330.287824153900 1 60320.744727254 2024-01-11T17:52:24.434777+00:00 19994330.287731945515 27869999.999946046621 262864330.287674307823 1 60320.744738783 2024-01-11T17:52:25.430811+00:00 19994330.287695512176 27869999.999952454120 262864330.287644267082 1 60320.744750292 2024-01-11T17:52:26.425198+00:00 19994330.287755947560 27869999.999965108931 262864330.287717342377 1 60320.744761913 2024-01-11T17:52:27.429263+00:00 19994330.287804767489 27869999.999998334795 262864330.287799417973 1 60320.744773423 2024-01-11T17:52:28.423740+00:00 19994330.287671267986 27869999.999995894730 262864330.287663459778 1 60320.744784995 2024-01-11T17:52:29.423593+00:00 19994330.287865847349 27869999.999997463077 262864330.287859618664 1 60320.744796698 2024-01-11T17:52:30.434743+00:00 19994330.287829913199 27870000.000032879412 262864330.287859082222 1 60320.744808156 2024-01-11T17:52:31.424643+00:00 19994330.287676382810 27869999.999985739589 262864330.287658452988 1 60320.744819697 2024-01-11T17:52:32.421824+00:00 19994330.287846900523 27870000.000013135374 262864330.287856340408 1 60320.744831270 2024-01-11T17:52:33.421728+00:00 19994330.287805929780 27869999.999980855733 262864330.287783086300 1 60320.744842869 2024-01-11T17:52:34.423921+00:00 19994330.287507079542 27869999.999975264072 262864330.287478655577 1 60320.744854906 2024-01-11T17:52:35.463839+00:00 19994330.287753812969 27870000.000015292317 262864330.287765413523 1 60320.744866041 2024-01-11T17:52:36.425977+00:00 19994330.287549298257 27870000.000019997358 262864330.287565588951 1 60320.744877587 2024-01-11T17:52:37.423469+00:00 19994330.287816818804 27870000.000022444874 262864330.287835568190 1 60320.744889155 2024-01-11T17:52:38.423021+00:00 19994330.287750102580 27869999.999970436096 262864330.287716835737 1 60320.744900722 2024-01-11T17:52:39.422381+00:00 19994330.287992320955 27870000.000013291836 262864330.288001924753 1 60320.744912318 2024-01-11T17:52:40.424288+00:00 19994330.287420012057 27870000.000024743378 262864330.287441045046 1 60320.744923871 2024-01-11T17:52:41.422421+00:00 19994330.287607349455 27869999.999984506518 262864330.287588149309 1 60320.744935448 2024-01-11T17:52:42.422683+00:00 19994330.287727210671 27869999.999988697469 262864330.287712216377 1 60320.744947041 2024-01-11T17:52:43.424338+00:00 19994330.287604779005 27870000.000033933669 262864330.287635028362 1 60320.744958690 2024-01-11T17:52:44.430851+00:00 19994330.287785489112 27869999.999996673316 262864330.287778466940 1 60320.744970155 2024-01-11T17:52:45.421403+00:00 19994330.287728454918 27869999.999996636063 262864330.287721395493 1 60320.744981769 2024-01-11T17:52:46.424842+00:00 19994330.287853270769 27869999.999957326800 262864330.287806898355 1 60320.744993428 2024-01-11T17:52:47.432197+00:00 19994330.287949170917 27870000.000012952834 262864330.287958443165 1 60320.745004938 2024-01-11T17:52:48.426631+00:00 19994330.287511803210 27869999.999989975244 262864330.287498086691 1 60320.745016476 2024-01-11T17:52:49.423493+00:00 19994330.287605050951 27870000.000018447638 262864330.287619799376 1 60320.745028249 2024-01-11T17:52:50.440723+00:00 19994330.287649430335 27870000.000068765134 262864330.287714481354 1 60320.745039686 2024-01-11T17:52:51.428823+00:00 19994330.287925869226 27870000.000030796975 262864330.287952959538 1 60320.745051325 2024-01-11T17:52:52.434485+00:00 19994330.287632286549 27869999.999984215945 262864330.287612795830 1 60320.745062907 2024-01-11T17:52:53.435176+00:00 19994330.287814524025 27870000.000050771981 262864330.287861615419 1 60320.745074628 2024-01-11T17:52:54.447834+00:00 19994330.287630889565 27869999.999987553805 262864330.287614732981 1 60320.745085902 2024-01-11T17:52:55.421937+00:00 19994330.287754889578 27869999.999994684011 262864330.287745893002 1 60320.745097579 2024-01-11T17:52:56.430788+00:00 19994330.287773218006 27869999.999997232109 262864330.287766754627 1 60320.745109124 2024-01-11T17:52:57.428279+00:00 19994330.287811733782 27869999.999959547073 262864330.287767589092 1 60320.745120653 2024-01-11T17:52:58.424425+00:00 19994330.287628557533 27869999.999912094325 262864330.287536948919 1 60320.745132311 2024-01-11T17:52:59.431709+00:00 19994330.287645958364 27869999.999989636242 262864330.287631899118 1 60320.745143808 2024-01-11T17:53:00.425034+00:00 19994330.287879444659 27870000.000053599477 262864330.287929326296 1 60320.745155382 2024-01-11T17:53:01.424958+00:00 19994330.287816140801 27870000.000002551824 262864330.287815004587 1 60320.745166932 2024-01-11T17:53:02.422905+00:00 19994330.287683643401 27870000.000056494027 262864330.287736445665 1 60320.745178497 2024-01-11T17:53:03.422196+00:00 19994330.287831664085 27870000.000037789345 262864330.287865757942 1 60320.745190063 2024-01-11T17:53:04.421439+00:00 19994330.287570133805 27870000.000002913177 262864330.287569344044 1 60320.745201658 2024-01-11T17:53:05.423257+00:00 19994330.287684030831 27869999.999980647117 262864330.287660986185 1 60320.745213209 2024-01-11T17:53:06.421237+00:00 19994330.287739567459 27869999.999973304570 262864330.287709176540 1 60320.745224820 2024-01-11T17:53:07.424503+00:00 19994330.287751939148 27869999.999983008951 262864330.287731260061 1 60320.745236366 2024-01-11T17:53:08.421981+00:00 19994330.287554949522 27869999.999989852309 262864330.287541121244 1 60320.745247945 2024-01-11T17:53:09.422471+00:00 19994330.287690892816 27869999.999976202846 262864330.287663400173 1 60320.745259524 2024-01-11T17:53:10.422907+00:00 19994330.287813104689 27869999.999987863004 262864330.287797272205 1 60320.745271105 2024-01-11T17:53:11.423486+00:00 19994330.287741702050 27869999.999983482063 262864330.287721484900 1 60320.745282693 2024-01-11T17:53:12.424661+00:00 19994330.287620346993 27870000.000043299049 262864330.287659943104 1 60320.745294326 2024-01-11T17:53:13.429798+00:00 19994330.287609603256 27870000.000047150999 262864330.287653058767 1 60320.745305881 2024-01-11T17:53:14.428147+00:00 19994330.287905853242 27870000.000035088509 262864330.287937223911 1 60320.745317472 2024-01-11T17:53:15.429616+00:00 19994330.287545092404 27869999.999997947365 262864330.287539333105 1 60320.745328957 2024-01-11T17:53:16.421905+00:00 19994330.287883851677 27869999.999989222735 262864330.287869364023 1 60320.745340698 2024-01-11T17:53:17.436314+00:00 19994330.287667300552 27869999.999967630953 262864330.287631243467 1 60320.745352237 2024-01-11T17:53:18.433302+00:00 19994330.287772975862 27869999.999962262809 262864330.287731558084 1 60320.745363855 2024-01-11T17:53:19.437055+00:00 19994330.287676569074 27869999.999997522682 262864330.287670403719 1 60320.745375399 2024-01-11T17:53:20.434534+00:00 19994330.287754293531 27869999.999967940152 262864330.287718534470 1 60320.745386959 2024-01-11T17:53:21.433269+00:00 19994330.287760287523 27870000.000026617199 262864330.287783205509 1 60320.745398505 2024-01-11T17:53:22.430829+00:00 19994330.287815660238 27869999.999993242323 262864330.287805199623 1 60320.745410098 2024-01-11T17:53:23.432473+00:00 19994330.287603758276 27870000.000038076192 262864330.287638157606 1 60320.745421628 2024-01-11T17:53:24.428654+00:00 19994330.287840783596 27870000.000032931566 262864330.287870019674 1 60320.745433298 2024-01-11T17:53:25.436938+00:00 19994330.287513837218 27870000.000038433820 262864330.287548601627 1 60320.745444698 2024-01-11T17:53:26.421907+00:00 19994330.287674147636 27869999.999992694706 262864330.287663161755 1 60320.745456286 2024-01-11T17:53:27.423141+00:00 19994330.287869803607 27869999.999970771372 262864330.287836879492 1 60320.745467910 2024-01-11T17:53:28.427391+00:00 19994330.287657618523 27869999.999951869249 262864330.287605792284 1 60320.745479467 2024-01-11T17:53:29.425941+00:00 19994330.287738636136 27869999.999962378293 262864330.287697315216 1 60320.745491114 2024-01-11T17:53:30.432268+00:00 19994330.287581466138 27869999.999976295978 262864330.287554085255 1 60320.745502635 2024-01-11T17:53:31.427708+00:00 19994330.287644688040 27869999.999968752265 262864330.287609755993 1 60320.745514180 2024-01-11T17:53:32.425166+00:00 19994330.288070555776 27870000.000030048192 262864330.288096904755 1 60320.745525707 2024-01-11T17:53:33.421079+00:00 19994330.287761971354 27870000.000045321882 262864330.287803590298 1 60320.745537456 2024-01-11T17:53:34.436185+00:00 19994330.287665128708 27870000.000003792346 262864330.287665218115 1 60320.745548919 2024-01-11T17:53:35.426575+00:00 19994330.287666063756 27870000.000006597489 262864330.287668943405 1 60320.745560468 2024-01-11T17:53:36.424469+00:00 19994330.287843625993 27870000.000042941421 262864330.287882864475 1 60320.745572065 2024-01-11T17:53:37.426468+00:00 19994330.287793122232 27869999.999973542988 262864330.287762969732 1 60320.745583662 2024-01-11T17:53:38.428415+00:00 19994330.287811696529 27870000.000000283122 262864330.287808299065 1 60320.745595227 2024-01-11T17:53:39.427595+00:00 19994330.287747979164 27869999.999938607216 262864330.287682890892 1 60320.745606787 2024-01-11T17:53:40.426339+00:00 19994330.287563584745 27869999.999996028841 262864330.287555932999 1 60320.745618444 2024-01-11T17:53:41.433553+00:00 19994330.287937261164 27869999.999993272126 262864330.287926822901 1 60320.745630012 2024-01-11T17:53:42.433069+00:00 19994330.287889637053 27869999.999981466681 262864330.287867397070 1 60320.745641507 2024-01-11T17:53:43.426218+00:00 19994330.287570230663 27870000.000035952777 262864330.287602484226 1 60320.745653049 2024-01-11T17:53:44.423389+00:00 19994330.287729993463 27870000.000006031245 262864330.287732303143 1 60320.745664742 2024-01-11T17:53:45.433673+00:00 19994330.287596508861 27870000.000026054680 262864330.287618875504 1 60320.745676368 2024-01-11T17:53:46.438166+00:00 19994330.287770446390 27870000.000081039965 262864330.287847787142 1 60320.745687813 2024-01-11T17:53:47.427026+00:00 19994330.287797421217 27870000.000032249838 262864330.287825971842 1 60320.745699399 2024-01-11T17:53:48.428032+00:00 19994330.287676207721 27869999.999965805560 262864330.287638336420 1 60320.745711070 2024-01-11T17:53:49.436444+00:00 19994330.287596203387 27869999.999930165708 262864330.287522673607 1 60320.745722611 2024-01-11T17:53:50.433631+00:00 19994330.287781417370 27870000.000006292015 262864330.287784010172 1 60320.745734258 2024-01-11T17:53:51.439851+00:00 19994330.287659924477 27869999.999977011234 262864330.287633240223 1 60320.745745711 2024-01-11T17:53:52.429419+00:00 19994330.287694666535 27869999.999936997890 262864330.287627965212 1 60320.745757340 2024-01-11T17:53:53.434224+00:00 19994330.287707511336 27869999.999962817878 262864330.287666618824 1 60320.745768982 2024-01-11T17:53:54.440021+00:00 19994330.287745043635 27870000.000025421381 262864330.287766754627 1 60320.745780472 2024-01-11T17:53:55.432735+00:00 19994330.287795417011 27870000.000054761767 262864330.287846505642 1 60320.745791957 2024-01-11T17:53:56.425076+00:00 19994330.287897814065 27870000.000053249300 262864330.287947386503 1 60320.745803537 2024-01-11T17:53:57.425595+00:00 19994330.287571977824 27870000.000000145286 262864330.287568420172 1 60320.745815067 2024-01-11T17:53:58.421764+00:00 19994330.287960585207 27870000.000034533441 262864330.287991434336 1 60320.745826713 2024-01-11T17:53:59.428010+00:00 19994330.287809908390 27869999.999937985092 262864330.287744194269 1 60320.745838258 2024-01-11T17:54:00.425521+00:00 19994330.287814661860 27870000.000001307577 262864330.287812292576 1 60320.745849902 2024-01-11T17:54:01.431532+00:00 19994330.287609662861 27869999.999945633113 262864330.287551611662 1 60320.745861397 2024-01-11T17:54:02.424657+00:00 19994330.287931300700 27869999.999996125698 262864330.287923723459 1 60320.745873009 2024-01-11T17:54:03.427957+00:00 19994330.287809204310 27869999.999929796904 262864330.287735283375 1 60320.745884564 2024-01-11T17:54:04.426330+00:00 19994330.287441592664 27870000.000008780509 262864330.287446677685 1 60320.745896155 2024-01-11T17:54:05.427773+00:00 19994330.287749852985 27870000.000003922731 262864330.287750095129 1 60320.745907671 2024-01-11T17:54:06.422743+00:00 19994330.287714071572 27870000.000020526350 262864330.287730902433 1 60320.745919398 2024-01-11T17:54:07.436025+00:00 19994330.287697032094 27870000.000055663288 262864330.287748992443 1 60320.745930863 2024-01-11T17:54:08.426549+00:00 19994330.287728752941 27870000.000045266002 262864330.287770330906 1 60320.745942450 2024-01-11T17:54:09.427701+00:00 19994330.287743102759 27869999.999971669167 262864330.287711054087 1 60320.745954050 2024-01-11T17:54:10.429877+00:00 19994330.287903808057 27869999.999995574355 262864330.287895709276 1 60320.745965578 2024-01-11T17:54:11.425932+00:00 19994330.287620369345 27869999.999994028360 262864330.287610709667 1 60320.745977132 2024-01-11T17:54:12.424226+00:00 19994330.287843044847 27869999.999974571168 262864330.287813931704 1 60320.745988671 2024-01-11T17:54:13.421194+00:00 19994330.288008280098 27869999.999992400408 262864330.287996977568 1 60320.746000268 2024-01-11T17:54:14.423212+00:00 19994330.287855673581 27870000.000005606562 262864330.287857592106 1 60320.746012077 2024-01-11T17:54:15.443431+00:00 19994330.287691082805 27869999.999982189387 262864330.287669569254 1 60320.746023405 2024-01-11T17:54:16.422196+00:00 19994330.287760619074 27870000.000057429075 262864330.287814348936 1 60320.746034990 2024-01-11T17:54:17.423089+00:00 19994330.287821751088 27870000.000026017427 262864330.287844061852 1 60320.746046564 2024-01-11T17:54:18.423113+00:00 19994330.287660840899 27870000.000030539930 262864330.287687689066 1 60320.746058154 2024-01-11T17:54:19.424509+00:00 19994330.287627633661 27870000.000021744519 262864330.287645697594 1 60320.746069694 2024-01-11T17:54:20.421559+00:00 19994330.287574462593 27870000.000015061349 262864330.287585824728 1 60320.746081305 2024-01-11T17:54:21.424733+00:00 19994330.287821967155 27870000.000033833086 262864330.287852108479 1 60320.746092834 2024-01-11T17:54:22.420813+00:00 19994330.287717271596 27869999.999961879104 262864330.287675470114 1 60320.746104411 2024-01-11T17:54:23.421135+00:00 19994330.287474717945 27869999.999950613827 262864330.287421643734 1 60320.746115983 2024-01-11T17:54:24.420951+00:00 19994330.287764672190 27869999.999986756593 262864330.287747740746 1 60320.746127554 2024-01-11T17:54:25.420654+00:00 19994330.287664495409 27870000.000011488795 262864330.287672311068 1 60320.746139132 2024-01-11T17:54:26.420999+00:00 19994330.287738919258 27869999.999970130622 262864330.287705361843 1 60320.746150705 2024-01-11T17:54:27.420861+00:00 19994330.287493497133 27869999.999987818301 262864330.287477612495 1 60320.746162285 2024-01-11T17:54:28.421408+00:00 19994330.287698782980 27870000.000017091632 262864330.287712186575 1 60320.746173902 2024-01-11T17:54:29.425137+00:00 19994330.287975672632 27870000.000031340867 262864330.288003325462 1 60320.746185493 2024-01-11T17:54:30.426602+00:00 19994330.287771400064 27870000.000032927841 262864330.287800639868 1 60320.746197017 2024-01-11T17:54:31.422266+00:00 19994330.287701632828 27870000.000019494444 262864330.287717431784 1 60320.746208573 2024-01-11T17:54:32.420737+00:00 19994330.287597827613 27869999.999942131341 262864330.287536263466 1 60320.746220187 2024-01-11T17:54:33.424145+00:00 19994330.287368882447 27869999.999946098775 262864330.287311285734 1 60320.746231722 2024-01-11T17:54:34.420800+00:00 19994330.287812799215 27869999.999939292669 262864330.287748396397 1 60320.746243290 2024-01-11T17:54:35.420212+00:00 19994330.287644010037 27869999.999938599765 262864330.287578910589 1 60320.746254915 2024-01-11T17:54:36.424703+00:00 19994330.287759233266 27870000.000000279397 262864330.287755817175 1 60320.746266456 2024-01-11T17:54:37.421779+00:00 19994330.287829834968 27870000.000027969480 262864330.287854105234 1 60320.746278036 2024-01-11T17:54:38.422310+00:00 19994330.287646625191 27870000.000065226108 262864330.287708163261 1 60320.746289616 2024-01-11T17:54:39.422782+00:00 19994330.287557113916 27870000.000017955899 262864330.287571370602 1 60320.746301273 2024-01-11T17:54:40.429966+00:00 19994330.287923850119 27870000.000040143728 262864330.287960290909 1 60320.746312741 2024-01-11T17:54:41.420853+00:00 19994330.287655994296 27869999.999999843538 262864330.287652134895 1 60320.746324470 2024-01-11T17:54:42.434215+00:00 19994330.287877570838 27869999.999992143363 262864330.287865996361 1 60320.746336061 2024-01-11T17:54:43.435669+00:00 19994330.287600569427 27869999.999990534037 262864330.287587404251 1 60320.746347645 2024-01-11T17:54:44.436540+00:00 19994330.287515562028 27869999.999948754907 262864330.287460595369 1 60320.746359151 2024-01-11T17:54:45.430620+00:00 19994330.287924248725 27869999.999988976866 262864330.287909537554 1 60320.746370722 2024-01-11T17:54:46.430370+00:00 19994330.287856567651 27869999.999958500266 262864330.287811398506 1 60320.746382306 2024-01-11T17:54:47.431246+00:00 19994330.287836834788 27869999.999975413084 262864330.287808537483 1 60320.746393805 2024-01-11T17:54:48.424757+00:00 19994330.287479929626 27869999.999986842275 262864330.287463068962 1 60320.746405445 2024-01-11T17:54:49.430446+00:00 19994330.288074679673 27870000.000022314489 262864330.288093298674 1 60320.746416918 2024-01-11T17:54:50.421743+00:00 19994330.287550307810 27870000.000035271049 262864330.287581890821 1 60320.746428626 2024-01-11T17:54:51.433299+00:00 19994330.287929546088 27870000.000017713755 262864330.287943542004 1 60320.746440224 2024-01-11T17:54:52.435332+00:00 19994330.287597827613 27870000.000016883016 262864330.287611007690 1 60320.746451702 2024-01-11T17:54:53.427064+00:00 19994330.287612814456 27869999.999996755272 262864330.287605881691 1 60320.746463358 2024-01-11T17:54:54.434181+00:00 19994330.287958372384 27869999.999995600432 262864330.287950277328 1 60320.746475071 2024-01-11T17:54:55.446146+00:00 19994330.287662122399 27869999.999956093729 262864330.287614524364 1 60320.746486356 2024-01-11T17:54:56.421192+00:00 19994330.287644188851 27870000.000006154180 262864330.287646621466 1 60320.746497933 2024-01-11T17:54:57.421393+00:00 19994330.287667319179 27869999.999978754669 262864330.287642359734 1 60320.746509565 2024-01-11T17:54:58.426400+00:00 19994330.287728574127 27870000.000010106713 262864330.287734985352 1 60320.746521117 2024-01-11T17:54:59.424518+00:00 19994330.287715271115 27870000.000041574240 262864330.287753164768 1 60320.746532669 2024-01-11T17:55:00.422648+00:00 19994330.287771780044 27870000.000006809831 262864330.287774890661 1 60320.746544521 2024-01-11T17:55:01.446636+00:00 19994330.287720199674 27870000.000039599836 262864330.287756115198 1 60320.746555957 2024-01-11T17:55:02.434656+00:00 19994330.287788916379 27870000.000038273633 262864330.287823498249 1 60320.746567473 2024-01-11T17:55:03.429679+00:00 19994330.287595085800 27870000.000020772219 262864330.287612169981 1 60320.746579049 2024-01-11T17:55:04.429843+00:00 19994330.287899497896 27869999.999983649701 262864330.287879437208 1 60320.746590554 2024-01-11T17:55:05.423837+00:00 19994330.287891112268 27869999.999969866127 262864330.287857294083 1 60320.746602171 2024-01-11T17:55:06.427608+00:00 19994330.287521149963 27869999.999986656010 262864330.287504106760 1 60320.746613707 2024-01-11T17:55:07.424296+00:00 19994330.287718459964 27869999.999965097755 262864330.287679851055 1 60320.746625258 2024-01-11T17:55:08.422274+00:00 19994330.287740107626 27869999.999977536500 262864330.287713944912 1 60320.746636833 2024-01-11T17:55:09.422369+00:00 19994330.287626121193 27869999.999968253076 262864330.287590682507 1 60320.746648405 2024-01-11T17:55:10.422208+00:00 19994330.287821207196 27869999.999990392476 262864330.287807911634 1 60320.746660015 2024-01-11T17:55:11.425241+00:00 19994330.287782091647 27869999.999998368323 262864330.287776768208 1 60320.746671584 2024-01-11T17:55:12.424882+00:00 19994330.287727735937 27869999.999983228743 262864330.287707269192 1 60320.746683128 2024-01-11T17:55:13.422255+00:00 19994330.287822611630 27870000.000043418258 262864330.287862330675 1 60320.746694773 2024-01-11T17:55:14.428328+00:00 19994330.287833984941 27870000.000087194145 262864330.287917494774 1 60320.746706279 2024-01-11T17:55:15.422532+00:00 19994330.287648696452 27870000.000017482787 262864330.287662506104 1 60320.746717901 2024-01-11T17:55:16.426634+00:00 19994330.287928085774 27870000.000008799136 262864330.287933170795 1 60320.746729513 2024-01-11T17:55:17.429939+00:00 19994330.287807516754 27869999.999934092164 262864330.287737905979 1 60320.746741011 2024-01-11T17:55:18.423310+00:00 19994330.287447176874 27869999.999985728413 262864330.287429213524 1 60320.746752597 2024-01-11T17:55:19.424411+00:00 19994330.287775937468 27869999.999945107847 262864330.287717342377 1 60320.746764117 2024-01-11T17:55:20.419746+00:00 19994330.287845630199 27870000.000024326146 262864330.287866264582 1 60320.746775731 2024-01-11T17:55:21.423215+00:00 19994330.287841200829 27870000.000026326627 262864330.287863820791 1 60320.746787298 2024-01-11T17:55:22.422491+00:00 19994330.287507645786 27870000.000023785979 262864330.287527740002 1 60320.746798852 2024-01-11T17:55:23.420765+00:00 19994330.287862304598 27870000.000064026564 262864330.287922620773 1 60320.746810419 2024-01-11T17:55:24.420170+00:00 19994330.287645779550 27870000.000078901649 262864330.287721008062 1 60320.746822010 2024-01-11T17:55:25.421676+00:00 19994330.287526670843 27869999.999990571290 262864330.287513554096 1 60320.746833547 2024-01-11T17:55:26.418445+00:00 19994330.287760771811 27870000.000028718263 262864330.287785798311 1 60320.746845202 2024-01-11T17:55:27.425471+00:00 19994330.287846229970 27869999.999997545034 262864330.287840098143 1 60320.746856804 2024-01-11T17:55:28.427919+00:00 19994330.287657860667 27869999.999968171120 262864330.287622332573 1 60320.746868291 2024-01-11T17:55:29.420379+00:00 19994330.287620335817 27869999.999947063625 262864330.287563711405 1 60320.746879904 2024-01-11T17:55:30.423655+00:00 19994330.287710890174 27869999.999977141619 262864330.287684321404 1 60320.746891440 2024-01-11T17:55:31.420392+00:00 19994330.287789229304 27870000.000000927597 262864330.287786453962 1 60320.746903062 2024-01-11T17:55:32.424598+00:00 19994330.287818714976 27870000.000000935048 262864330.287815928459 1 60320.746914598 2024-01-11T17:55:33.421231+00:00 19994330.287936013192 27870000.000013761222 262864330.287946075201 1 60320.746926192 2024-01-11T17:55:34.423001+00:00 19994330.287614844739 27870000.000043157488 262864330.287654310465 1 60320.746937741 2024-01-11T17:55:35.420794+00:00 19994330.287812516093 27870000.000019736588 262864330.287828564644 1 60320.746949384 2024-01-11T17:55:36.426737+00:00 19994330.287780880928 27870000.000028282404 262864330.287805467844 1 60320.746960904 2024-01-11T17:55:37.422146+00:00 19994330.287670947611 27869999.999988000840 262864330.287655234337 1 60320.746972583 2024-01-11T17:55:38.431178+00:00 19994330.287794880569 27869999.999954394996 262864330.287745594978 1 60320.746984154 2024-01-11T17:55:39.430853+00:00 19994330.287567511201 27869999.999944534153 262864330.287508368492 1 60320.746995774 2024-01-11T17:55:40.434846+00:00 19994330.287599619478 27869999.999941512942 262864330.287537455559 1 60320.747007244 2024-01-11T17:55:41.425875+00:00 19994330.287493038923 27869999.999988026917 262864330.287477374077 1 60320.747018806 2024-01-11T17:55:42.424854+00:00 19994330.287763413042 27869999.999960478395 262864330.287720203400 1 60320.747030528 2024-01-11T17:55:43.437649+00:00 19994330.287714667618 27870000.000012695789 262864330.287723660469 1 60320.747041914 2024-01-11T17:55:44.421355+00:00 19994330.287547890097 27870000.000082395971 262864330.287626594305 1 60320.747053568 2024-01-11T17:55:45.428316+00:00 19994330.288006991148 27870000.000014804304 262864330.288018107414 1 60320.747065113 2024-01-11T17:55:46.425799+00:00 19994330.287744954228 27870000.000082440674 262864330.287823677063 1 60320.747076748 2024-01-11T17:55:47.431064+00:00 19994330.287803485990 27869999.999986771494 262864330.287786543369 1 60320.747088268 2024-01-11T17:55:48.426382+00:00 19994330.288065135479 27870000.000030338764 262864330.288091778755 1 60320.747099875 2024-01-11T17:55:49.429173+00:00 19994330.287534557283 27869999.999960083514 262864330.287490963936 1 60320.747111541 2024-01-11T17:55:50.437158+00:00 19994330.287742175162 27869999.999973386526 262864330.287711858749 1 60320.747123055 2024-01-11T17:55:51.431979+00:00 19994330.287627469748 27869999.999962143600 262864330.287585914135 1 60320.747134618 2024-01-11T17:55:52.430997+00:00 19994330.287743814290 27869999.999974474311 262864330.287714600563 1 60320.747146226 2024-01-11T17:55:53.433963+00:00 19994330.287770546973 27870000.000015206635 262864330.287782043219 1 60320.747158004 2024-01-11T17:55:54.451547+00:00 19994330.287840772420 27870000.000038836151 262864330.287875920534 1 60320.747169399 2024-01-11T17:55:55.436088+00:00 19994330.287728749216 27870000.000036999583 262864330.287762075663 1 60320.747180822 2024-01-11T17:55:56.423005+00:00 19994330.287908397615 27870000.000051759183 262864330.287956476212 1 60320.747192435 2024-01-11T17:55:57.426350+00:00 19994330.287937652320 27869999.999984249473 262864330.287918210030 1 60320.747203983 2024-01-11T17:55:58.424108+00:00 19994330.287603851408 27870000.000023368746 262864330.287623524666 1 60320.747215589 2024-01-11T17:55:59.426834+00:00 19994330.287656679749 27870000.000018127263 262864330.287671089172 1 60320.747227124 2024-01-11T17:56:00.423488+00:00 19994330.287501025945 27869999.999936334789 262864330.287433683872 1 60320.747238679 2024-01-11T17:56:01.421848+00:00 19994330.287787146866 27869999.999971147627 262864330.287754595280 1 60320.747250441 2024-01-11T17:56:02.438090+00:00 19994330.287699397653 27869999.999974250793 262864330.287669956684 1 60320.747261929 2024-01-11T17:56:03.430705+00:00 19994330.287797950208 27869999.999985314906 262864330.287779569626 1 60320.747273519 2024-01-11T17:56:04.431991+00:00 19994330.287744160742 27869999.999979745597 262864330.287720203400 1 60320.747285023 2024-01-11T17:56:05.425977+00:00 19994330.287594616413 27869999.999983694404 262864330.287574619055 1 60320.747296669 2024-01-11T17:56:06.432210+00:00 19994330.287851739675 27870000.000034838915 262864330.287882894278 1 60320.747308264 2024-01-11T17:56:07.434038+00:00 19994330.287767589092 27870000.000013336539 262864330.287777245045 1 60320.747319740 2024-01-11T17:56:08.425508+00:00 19994330.287606246769 27870000.000054508448 262864330.287657052279 1 60320.747331368 2024-01-11T17:56:09.430161+00:00 19994330.287562940270 27869999.999978877604 262864330.287538111210 1 60320.747342854 2024-01-11T17:56:10.422572+00:00 19994330.287616204470 27870000.000029642135 262864330.287642151117 1 60320.747354561 2024-01-11T17:56:11.434108+00:00 19994330.287763096392 27869999.999992143363 262864330.287751525640 1 60320.747366078 2024-01-11T17:56:12.429105+00:00 19994330.287568885833 27869999.999974232167 262864330.287539422512 1 60320.747377840 2024-01-11T17:56:13.445374+00:00 19994330.287822179496 27869999.999946698546 262864330.287765204906 1 60320.747389210 2024-01-11T17:56:14.427771+00:00 19994330.287839565426 27870000.000000167638 262864330.287836045027 1 60320.747400743 2024-01-11T17:56:15.424235+00:00 19994330.287609480321 27869999.999987225980 262864330.287593007088 1 60320.747412395 2024-01-11T17:56:16.430956+00:00 19994330.287769500166 27870000.000046823174 262864330.287812620401 1 60320.747423919 2024-01-11T17:56:17.426583+00:00 19994330.287875950336 27870000.000035554171 262864330.287907809019 1 60320.747435471 2024-01-11T17:56:18.424683+00:00 19994330.287804368883 27870000.000016532838 262864330.287817209959 1 60320.747447122 2024-01-11T17:56:19.431377+00:00 19994330.287678383291 27870000.000023491681 262864330.287698179483 1 60320.747458576 2024-01-11T17:56:20.420990+00:00 19994330.287788905203 27869999.999989651144 262864330.287774860859 1 60320.747470201 2024-01-11T17:56:21.425421+00:00 19994330.287793107331 27870000.000028401613 262864330.287817806005 1 60320.747481800 2024-01-11T17:56:22.427470+00:00 19994330.287723865360 27869999.999974202365 262864330.287694364786 1 60320.747493367 2024-01-11T17:56:23.426873+00:00 19994330.287675015628 27869999.999992355704 262864330.287663698196 1 60320.747504953 2024-01-11T17:56:24.427932+00:00 19994330.287802249193 27869999.999949257821 262864330.287747800350 1 60320.747516571 2024-01-11T17:56:25.431734+00:00 19994330.287448924035 27869999.999978750944 262864330.287423968315 1 60320.747528081 2024-01-11T17:56:26.426210+00:00 19994330.287959195673 27870000.000002041459 262864330.287957519293 1 60320.747539676 2024-01-11T17:56:27.428036+00:00 19994330.287604566664 27870000.000003207475 262864330.287604093552 1 60320.747551320 2024-01-11T17:56:28.434016+00:00 19994330.287741351873 27869999.999994419515 262864330.287732094526 1 60320.747562864 2024-01-11T17:56:29.431436+00:00 19994330.287501160055 27870000.000037685037 262864330.287535130978 1 60320.747574383 2024-01-11T17:56:30.426675+00:00 19994330.287834014744 27870000.000068977475 262864330.287899285555 1 60320.747585910 2024-01-11T17:56:31.422680+00:00 19994330.287687547505 27870000.000019889325 262864330.287703722715 1 60320.747597660 2024-01-11T17:56:32.437852+00:00 19994330.287573602051 27869999.999997831881 262864330.287567734718 1 60320.747609100 2024-01-11T17:56:33.426234+00:00 19994330.287925578654 27869999.999986737967 262864330.287908613682 1 60320.747620628 2024-01-11T17:56:34.422235+00:00 19994330.287565723062 27870000.000020019710 262864330.287582039833 1 60320.747632309 2024-01-11T17:56:35.431493+00:00 19994330.287743050605 27869999.999976947904 262864330.287716299295 1 60320.747643807 2024-01-11T17:56:36.424883+00:00 19994330.287751551718 27869999.999971643090 262864330.287719488144 1 60320.747655381 2024-01-11T17:56:37.424973+00:00 19994330.287936870009 27870000.000017296523 262864330.287950456142 1 60320.747666936 2024-01-11T17:56:38.423271+00:00 19994330.287685453892 27870000.000022877008 262864330.287704646587 1 60320.747678573 2024-01-11T17:56:39.428712+00:00 19994330.287739969790 27870000.000035464764 262864330.287771731615 1 60320.747690079 2024-01-11T17:56:40.422829+00:00 19994330.287548843771 27870000.000019717962 262864330.287564873695 1 60320.747701637 2024-01-11T17:56:41.421420+00:00 19994330.287721138448 27870000.000016365200 262864330.287733793259 1 60320.747713259 2024-01-11T17:56:42.425580+00:00 19994330.287754677236 27870000.000035438687 262864330.287786424160 1 60320.747724794 2024-01-11T17:56:43.422220+00:00 19994330.287655089051 27869999.999928191304 262864330.287579566240 1 60320.747736369 2024-01-11T17:56:44.422284+00:00 19994330.287980727851 27869999.999984804541 262864330.287961840630 1 60320.747747940 2024-01-11T17:56:45.422067+00:00 19994330.287726648152 27870000.000006593764 262864330.287729531527 1 60320.747759510 2024-01-11T17:56:46.421661+00:00 19994330.288049556315 27869999.999961368740 262864330.288007229567 1 60320.747771161 2024-01-11T17:56:47.428286+00:00 19994330.287335883826 27870000.000017859042 262864330.287350028753 1 60320.747782702 2024-01-11T17:56:48.425402+00:00 19994330.287445481867 27870000.000027626753 262864330.287469416857 1 60320.747794346 2024-01-11T17:56:49.431474+00:00 19994330.287840042263 27870000.000042416155 262864330.287878751755 1 60320.747805969 2024-01-11T17:56:50.435743+00:00 19994330.287947688252 27870000.000044260174 262864330.287988245487 1 60320.747817445 2024-01-11T17:56:51.427270+00:00 19994330.287539198995 27870000.000032842159 262864330.287568330765 1 60320.747829086 2024-01-11T17:56:52.433043+00:00 19994330.287798803300 27870000.000031512231 262864330.287826597691 1 60320.747840601 2024-01-11T17:56:53.427889+00:00 19994330.287657607347 27870000.000010959804 262864330.287664890289 1 60320.747852154 2024-01-11T17:56:54.426132+00:00 19994330.287633225322 27870000.000011593103 262864330.287641108036 1 60320.747863877 2024-01-11T17:56:55.438924+00:00 19994330.287787944078 27870000.000010214746 262864330.287794470787 1 60320.747875459 2024-01-11T17:56:56.439619+00:00 19994330.287699628621 27869999.999951303005 262864330.287647247314 1 60320.747886818 2024-01-11T17:56:57.421094+00:00 19994330.287656027824 27869999.999966360629 262864330.287618696690 1 60320.747898402 2024-01-11T17:56:58.421894+00:00 19994330.287774689496 27870000.000014469028 262864330.287785470486 1 60320.747910067 2024-01-11T17:56:59.429742+00:00 19994330.287695810199 27870000.000004325062 262864330.287696421146 1 60320.747921538 2024-01-11T17:57:00.420832+00:00 19994330.287819564342 27870000.000017609447 262864330.287833482027 1 60320.747933479 2024-01-11T17:57:01.452605+00:00 19994330.287759486586 27870000.000071860850 262864330.287827640772 1 60320.747944696 2024-01-11T17:57:02.421737+00:00 19994330.287417262793 27869999.999989315867 262864330.287402898073 1 60320.747956285 2024-01-11T17:57:03.423048+00:00 19994330.288078878075 27870000.000013608485 262864330.288088798523 1 60320.747967875 2024-01-11T17:57:04.424377+00:00 19994330.287732630968 27870000.000009745359 262864330.287738680840 1 60320.747979484 2024-01-11T17:57:05.427372+00:00 19994330.287537280470 27869999.999979484826 262864330.287513077259 1 60320.747991002 2024-01-11T17:57:06.422605+00:00 19994330.287934023887 27869999.999996814877 262864330.287927150726 1 60320.748002612 2024-01-11T17:57:07.425667+00:00 19994330.287522513419 27869999.999999843538 262864330.287518680096 1 60320.748014159 2024-01-11T17:57:08.423338+00:00 19994330.287664551288 27869999.999976187944 262864330.287637054920 1 60320.748025729 2024-01-11T17:57:09.423005+00:00 19994330.287900641561 27869999.999995749444 262864330.287892699242 1 60320.748037288 2024-01-11T17:57:10.421717+00:00 19994330.287480153143 27870000.000039502978 262864330.287515968084 1 60320.748048870 2024-01-11T17:57:11.422404+00:00 19994330.287565302104 27870000.000024802983 262864330.287586390972 1 60320.748060418 2024-01-11T17:57:12.420110+00:00 19994330.287885360420 27869999.999996796250 262864330.287878453732 1 60320.748072010 2024-01-11T17:57:13.421643+00:00 19994330.287639234215 27870000.000007588416 262864330.287643134594 1 60320.748083567 2024-01-11T17:57:14.420177+00:00 19994330.287557467818 27870000.000031862408 262864330.287585616112 1 60320.748095168 2024-01-11T17:57:15.422521+00:00 19994330.287748824805 27869999.999982792884 262864330.287727922201 1 60320.748106733 2024-01-11T17:57:16.421778+00:00 19994330.288216803223 27869999.999999891967 262864330.288212984800 1 60320.748118291 2024-01-11T17:57:17.420346+00:00 19994330.287680614740 27870000.000019446015 262864330.287696361542 1 60320.748129900 2024-01-11T17:57:18.423324+00:00 19994330.287718445063 27869999.999966122210 262864330.287680864334 1 60320.748141488 2024-01-11T17:57:19.424580+00:00 19994330.287590827793 27869999.999944977462 262864330.287532120943 1 60320.748153022 2024-01-11T17:57:20.421068+00:00 19994330.287653371692 27870000.000012800097 262864330.287662506104 1 60320.748164590 2024-01-11T17:57:21.420597+00:00 19994330.287623554468 27870000.000006720424 262864330.287626594305 1 60320.748176186 2024-01-11T17:57:22.422484+00:00 19994330.288110390306 27870000.000024512410 262864330.288131177425 1 60320.748187738 2024-01-11T17:57:23.420559+00:00 19994330.287674743682 27870000.000015448779 262864330.287686496973 1 60320.748199372 2024-01-11T17:57:24.425726+00:00 19994330.287727426738 27870000.000006567687 262864330.287730276585 1 60320.748211030 2024-01-11T17:57:25.433032+00:00 19994330.287702418864 27870000.000023003668 262864330.287721723318 1 60320.748222489 2024-01-11T17:57:26.423017+00:00 19994330.287353958935 27869999.999983210117 262864330.287333488464 1 60320.748234062 2024-01-11T17:57:27.422974+00:00 19994330.287689022720 27869999.999957781285 262864330.287643104792 1 60320.748245917 2024-01-11T17:57:28.447276+00:00 19994330.287707488984 27870000.000010836869 262864330.287714630365 1 60320.748257199 2024-01-11T17:57:29.422011+00:00 19994330.287550140172 27869999.999988518655 262864330.287534981966 1 60320.748268950 2024-01-11T17:57:30.437289+00:00 19994330.287966717035 27869999.999979302287 262864330.287942349911 1 60320.748280416 2024-01-11T17:57:31.427949+00:00 19994330.287755742669 27869999.999955963343 262864330.287707984447 1 60320.748291983 2024-01-11T17:57:32.427375+00:00 19994330.287783183157 27870000.000010248274 262864330.287789732218 1 60320.748303548 2024-01-11T17:57:33.426546+00:00 19994330.287534881383 27869999.999994251877 262864330.287525445223 1 60320.748315070 2024-01-11T17:57:34.422035+00:00 19994330.287799973041 27870000.000037226826 262864330.287833511829 1 60320.748326635 2024-01-11T17:57:35.421236+00:00 19994330.287682496011 27869999.999960951507 262864330.287639766932 1 60320.748338248 2024-01-11T17:57:36.424628+00:00 19994330.287798229605 27870000.000024214387 262864330.287818729877 1 60320.748349892 2024-01-11T17:57:37.430631+00:00 19994330.287793092430 27869999.999984148890 262864330.287773549557 1 60320.748361377 2024-01-11T17:57:38.422989+00:00 19994330.287503376603 27869999.999956391752 262864330.287456095219 1 60320.748372925 2024-01-11T17:57:39.420742+00:00 19994330.288059342653 27869999.999960113317 262864330.288015782833 1 60320.748384495 2024-01-11T17:57:40.420415+00:00 19994330.287552013993 27869999.999956846237 262864330.287505149841 1 60320.748396087 2024-01-11T17:57:41.421943+00:00 19994330.287775628269 27869999.999962996691 262864330.287734925747 1 60320.748407709 2024-01-11T17:57:42.426088+00:00 19994330.287955339998 27870000.000046383590 262864330.287998020649 1 60320.748419275 2024-01-11T17:57:43.425303+00:00 19994330.287713099271 27869999.999995138496 262864330.287704557180 1 60320.748430824 2024-01-11T17:57:44.423204+00:00 19994330.287690613419 27869999.999999064952 262864330.287685990334 1 60320.748442373 2024-01-11T17:57:45.420994+00:00 19994330.287903837860 27870000.000056918710 262864330.287957072258 1 60320.748453938 2024-01-11T17:57:46.420267+00:00 19994330.287637401372 27870000.000031333417 262864330.287665039301 1 60320.748465550 2024-01-11T17:57:47.423508+00:00 19994330.287886586040 27870000.000021688640 262864330.287904590368 1 60320.748477120 2024-01-11T17:57:48.423177+00:00 19994330.287618700415 27870000.000011719763 262864330.287626713514 1 60320.748488704 2024-01-11T17:57:49.424008+00:00 19994330.287980016321 27869999.999966215342 262864330.287942528725 1 60320.748500226 2024-01-11T17:57:50.419503+00:00 19994330.287771318108 27870000.000001072884 262864330.287768691778 1 60320.748511825 2024-01-11T17:57:51.421709+00:00 19994330.287755131721 27869999.999987050891 262864330.287738502026 1 60320.748523401 2024-01-11T17:57:52.421877+00:00 19994330.287494719028 27869999.999955508858 262864330.287446528673 1 60320.748534984 2024-01-11T17:57:53.422625+00:00 19994330.287634633482 27869999.999981034547 262864330.287611991167 1 60320.748546566 2024-01-11T17:57:54.423333+00:00 19994330.287631921470 27870000.000002235174 262864330.287630468607 1 60320.748558115 2024-01-11T17:57:55.421135+00:00 19994330.287785980850 27870000.000046852976 262864330.287829130888 1 60320.748569689 2024-01-11T17:57:56.421113+00:00 19994330.287793833762 27870000.000070426613 262864330.287860572338 1 60320.748581268 2024-01-11T17:57:57.421593+00:00 19994330.287973411381 27870000.000056676567 262864330.288026392460 1 60320.748592842 2024-01-11T17:57:58.421590+00:00 19994330.287561763078 27869999.999939236790 262864330.287497311831 1 60320.748604472 2024-01-11T17:57:59.426387+00:00 19994330.287879914045 27869999.999962311238 262864330.287838518620 1 60320.748616036 2024-01-11T17:58:00.425476+00:00 19994330.287562258542 27869999.999935127795 262864330.287493675947 1 60320.748627582 2024-01-11T17:58:01.423052+00:00 19994330.287803035229 27869999.999991130084 262864330.287790447474 1 60320.748639257 2024-01-11T17:58:02.431799+00:00 19994330.287732336670 27869999.999961651862 262864330.287690281868 1 60320.748650816 2024-01-11T17:58:03.430488+00:00 19994330.287691164762 27869999.999948531389 262864330.287636011839 1 60320.748662327 2024-01-11T17:58:04.425095+00:00 19994330.287534710020 27870000.000071901828 262864330.287602931261 1 60320.748673997 2024-01-11T17:58:05.433363+00:00 19994330.287895396352 27869999.999983582646 262864330.287875294685 1 60320.748685565 2024-01-11T17:58:06.432813+00:00 19994330.287665523589 27870000.000030282885 262864330.287692099810 1 60320.748697162 2024-01-11T17:58:07.434779+00:00 19994330.287784989923 27870000.000008795410 262864330.287790089846 1 60320.748708644 2024-01-11T17:58:08.426836+00:00 19994330.287718508393 27870000.000042803586 262864330.287757605314 1 60320.748720229 2024-01-11T17:58:09.427771+00:00 19994330.287692490965 27870000.000007349998 262864330.287696152925 1 60320.748731869 2024-01-11T17:58:10.433516+00:00 19994330.288040984422 27870000.000004287809 262864330.288041591644 1 60320.748743319 2024-01-11T17:58:11.422749+00:00 19994330.287534646690 27870000.000000778586 262864330.287531733513 1 60320.748754885 2024-01-11T17:58:12.422014+00:00 19994330.287807412446 27869999.999976336956 262864330.287780046463 1 60320.748766518 2024-01-11T17:58:13.427118+00:00 19994330.287782311440 27869999.999930702150 262864330.287709325552 1 60320.748778094 2024-01-11T17:58:14.427318+00:00 19994330.287697173655 27870000.000008344650 262864330.287701815367 1 60320.748789647 2024-01-11T17:58:15.425480+00:00 19994330.287713240832 27870000.000015474856 262864330.287725001574 1 60320.748801207 2024-01-11T17:58:16.424304+00:00 19994330.287707857788 27869999.999998506159 262864330.287702679634 1 60320.748812758 2024-01-11T17:58:17.422287+00:00 19994330.287771213800 27870000.000057078898 262864330.287824600935 1 60320.748824375 2024-01-11T17:58:18.425998+00:00 19994330.287797283381 27870000.000043325126 262864330.287836909294 1 60320.748835924 2024-01-11T17:58:19.423788+00:00 19994330.287636552006 27870000.000063680112 262864330.287696540356 1 60320.748847514 2024-01-11T17:58:20.425238+00:00 19994330.287812605500 27870000.000030312687 262864330.287839233875 1 60320.748859061 2024-01-11T17:58:21.422868+00:00 19994330.287588704377 27869999.999971635640 262864330.287556648254 1 60320.748870637 2024-01-11T17:58:22.423075+00:00 19994330.287784967571 27869999.999957427382 262864330.287738710642 1 60320.748882202 2024-01-11T17:58:23.422226+00:00 19994330.287656821311 27869999.999944079667 262864330.287597209215 1 60320.748893778 2024-01-11T17:58:24.422438+00:00 19994330.287812538445 27869999.999989230186 262864330.287798076868 1 60320.748905440 2024-01-11T17:58:25.430019+00:00 19994330.287756800652 27869999.999982457608 262864330.287735551596 1 60320.748916980 2024-01-11T17:58:26.427065+00:00 19994330.287844683975 27869999.999992195517 262864330.287833184004 1 60320.748928499 2024-01-11T17:58:27.422354+00:00 19994330.287735480815 27870000.000032067299 262864330.287763863802 1 60320.748940127 2024-01-11T17:58:28.427021+00:00 19994330.287539951503 27870000.000035051256 262864330.287571310997 1 60320.748951638 2024-01-11T17:58:29.421534+00:00 19994330.287928942591 27870000.000041503459 262864330.287966758013 1 60320.748963243 2024-01-11T17:58:30.424179+00:00 19994330.287752978504 27870000.000063527375 262864330.287812829018 1 60320.748974826 2024-01-11T17:58:31.424951+00:00 19994330.287768851966 27870000.000035732985 262864330.287800878286 1 60320.748986349 2024-01-11T17:58:32.420508+00:00 19994330.287737127393 27869999.999983355403 262864330.287716805935 1 60320.748997920 2024-01-11T17:58:33.420293+00:00 19994330.287684176117 27869999.999950166792 262864330.287630647421 1 60320.749009531 2024-01-11T17:58:34.423470+00:00 19994330.287840381265 27869999.999956302345 262864330.287792980671 1 60320.749021194 2024-01-11T17:58:35.431201+00:00 19994330.287562698126 27869999.999979820102 262864330.287538826466 1 60320.749032652 2024-01-11T17:58:36.421108+00:00 19994330.287782385945 27869999.999984946102 262864330.287763655186 1 60320.749044264 2024-01-11T17:58:37.424403+00:00 19994330.287821207196 27870000.000002857298 262864330.287820369005 1 60320.749055882 2024-01-11T17:58:38.428182+00:00 19994330.287853807211 27870000.000005327165 262864330.287855446339 1 60320.749067396 2024-01-11T17:58:39.423001+00:00 19994330.287825956941 27870000.000059351325 262864330.287881612778 1 60320.749079027 2024-01-11T17:58:40.427919+00:00 19994330.287601385266 27870000.000037904829 262864330.287635594606 1 60320.749090527 2024-01-11T17:58:41.421568+00:00 19994330.287788342685 27870000.000025305897 262864330.287809938192 1 60320.749102107 2024-01-11T17:58:42.422045+00:00 19994330.287713639438 27870000.000014811754 262864330.287724763155 1 60320.749113706 2024-01-11T17:58:43.424202+00:00 19994330.287492472678 27869999.999968074262 262864330.287456870079 1 60320.749125286 2024-01-11T17:58:44.424696+00:00 19994330.287679448724 27869999.999968647957 262864330.287644386292 1 60320.749136914 2024-01-11T17:58:45.429356+00:00 19994330.287690192461 27869999.999961234629 262864330.287647724152 1 60320.749148409 2024-01-11T17:58:46.422558+00:00 19994330.287869106978 27869999.999960947782 262864330.287826359272 1 60320.749159974 2024-01-11T17:58:47.421710+00:00 19994330.287732414901 27869999.999996028841 262864330.287724763155 1 60320.749171545 2024-01-11T17:58:48.421458+00:00 19994330.287662211806 27870000.000016648322 262864330.287675172091 1 60320.749183149 2024-01-11T17:58:49.424071+00:00 19994330.287755411118 27870000.000051558018 262864330.287803262472 1 60320.749194734 2024-01-11T17:58:50.425009+00:00 19994330.287669751793 27870000.000058539212 262864330.287724584341 1 60320.749206318 2024-01-11T17:58:51.425828+00:00 19994330.287700656801 27870000.000028539449 262864330.287725508213 1 60320.749217841 2024-01-11T17:58:52.421455+00:00 19994330.287900112569 27870000.000004705042 262864330.287901133299 1 60320.749229411 2024-01-11T17:58:53.421091+00:00 19994330.287546642125 27869999.999969333410 262864330.287512272596 1 60320.749240991 2024-01-11T17:58:54.421653+00:00 19994330.287697870284 27869999.999918244779 262864330.287612438202 1 60320.749252646 2024-01-11T17:58:55.428604+00:00 19994330.287751432508 27869999.999938067049 262864330.287685811520 1 60320.749264209 2024-01-11T17:58:56.427628+00:00 19994330.287647262216 27869999.999979980290 262864330.287623524666 1 60320.749275722 2024-01-11T17:58:57.422323+00:00 19994330.287671998143 27869999.999988164753 262864330.287656486034 1 60320.749287299 2024-01-11T17:58:58.422652+00:00 19994330.287712637335 27870000.000079125166 262864330.287788063288 1 60320.749298862 2024-01-11T17:58:59.421661+00:00 19994330.287789046764 27870000.000037934631 262864330.287823289633 1 60320.749310432 2024-01-11T17:59:00.421272+00:00 19994330.287647210062 27869999.999969702214 262864330.287613213062 1 60320.749322111 2024-01-11T17:59:01.430385+00:00 19994330.287858005613 27870000.000020429492 262864330.287874758244 1 60320.749333648 2024-01-11T17:59:02.427213+00:00 19994330.287737011909 27870000.000054154545 262864330.287787467241 1 60320.749345173 2024-01-11T17:59:03.422948+00:00 19994330.287557903677 27870000.000051576644 262864330.287605792284 1 60320.749356728 2024-01-11T17:59:04.421249+00:00 19994330.287685990334 27869999.999949261546 262864330.287631571293 1 60320.749368377 2024-01-11T17:59:05.427778+00:00 19994330.287851668894 27869999.999954786152 262864330.287802755833 1 60320.749379872 2024-01-11T17:59:06.420985+00:00 19994330.287837129086 27869999.999966673553 262864330.287800103426 1 60320.749391437 2024-01-11T17:59:07.420162+00:00 19994330.287692893296 27870000.000012610108 262864330.287701815367 1 60320.749403047 2024-01-11T17:59:08.423280+00:00 19994330.287828925997 27870000.000023413450 262864330.287848651409 1 60320.749414600 2024-01-11T17:59:09.421404+00:00 19994330.287606325001 27869999.999966714531 262864330.287569344044 1 60320.749426223 2024-01-11T17:59:10.425700+00:00 19994330.287789523602 27870000.000035043806 262864330.287820875645 1 60320.749437804 2024-01-11T17:59:11.426317+00:00 19994330.287867635489 27870000.000014744699 262864330.287878692150 1 60320.749449317 2024-01-11T17:59:12.421002+00:00 19994330.287525583059 27870000.000075191259 262864330.287597090006 1 60320.749460903 2024-01-11T17:59:13.421996+00:00 19994330.287584818900 27870000.000039741397 262864330.287620872259 1 60320.749472464 2024-01-11T17:59:14.420866+00:00 19994330.287570748478 27870000.000044770539 262864330.287611812353 1 60320.749484038 2024-01-11T17:59:15.420871+00:00 19994330.287667755038 27869999.999990761280 262864330.287654817104 1 60320.749495614 2024-01-11T17:59:16.421095+00:00 19994330.287864767015 27869999.999965488911 262864330.287826567888 1 60320.749507226 2024-01-11T17:59:17.424301+00:00 19994330.287524405867 27869999.999956961721 262864330.287477672100 1 60320.749518811 2024-01-11T17:59:18.425249+00:00 19994330.287808943540 27869999.999982692301 262864330.287787944078 1 60320.749530330 2024-01-11T17:59:19.420540+00:00 19994330.287837587297 27869999.999962318689 262864330.287796229124 1 60320.749541914 2024-01-11T17:59:20.421337+00:00 19994330.287650246173 27869999.999975003302 262864330.287621557713 1 60320.749553484 2024-01-11T17:59:21.421017+00:00 19994330.287872165442 27869999.999997988343 262864330.287866443396 1 60320.749565088 2024-01-11T17:59:22.423630+00:00 19994330.287899304181 27870000.000049997121 262864330.287945628166 1 60320.749576634 2024-01-11T17:59:23.421213+00:00 19994330.287710439414 27870000.000014849007 262864330.287721574306 1 60320.749588207 2024-01-11T17:59:24.421067+00:00 19994330.287655249238 27870000.000053279102 262864330.287704825401 1 60320.749599805 2024-01-11T17:59:25.423151+00:00 19994330.287678912282 27869999.999999463558 262864330.287674665451 1 60320.749611363 2024-01-11T17:59:26.421756+00:00 19994330.287788100541 27869999.999978516251 262864330.287762910128 1 60320.749622972 2024-01-11T17:59:27.424786+00:00 19994330.287633024156 27869999.999957375228 262864330.287586718798 1 60320.749634519 2024-01-11T17:59:28.422431+00:00 19994330.287783708423 27869999.999957129359 262864330.287737160921 1 60320.749646059 2024-01-11T17:59:29.419519+00:00 19994330.287820391357 27869999.999934934080 262864330.287751644850 1 60320.749657657 2024-01-11T17:59:30.421603+00:00 19994330.287465956062 27870000.000013567507 262864330.287475824356 1 60320.749669247 2024-01-11T17:59:31.422961+00:00 19994330.287995375693 27870000.000011153519 262864330.288002818823 1 60320.749680783 2024-01-11T17:59:32.419637+00:00 19994330.287820849568 27870000.000047225505 262864330.287864387035 1 60320.749692369 2024-01-11T17:59:33.420697+00:00 19994330.287929344922 27870000.000044867396 262864330.287970542908 1 60320.749703932 2024-01-11T17:59:34.419711+00:00 19994330.287541151047 27870000.000055510551 262864330.287592977285 1 60320.749715514 2024-01-11T17:59:35.420348+00:00 19994330.287939451635 27870000.000053800642 262864330.287989556789 1 60320.749727086 2024-01-11T17:59:36.420194+00:00 19994330.287696763873 27870000.000006202608 262864330.287699282169 1 60320.749738670 2024-01-11T17:59:37.421067+00:00 19994330.287565127015 27869999.999974690378 262864330.287536144257 1 60320.749750232 2024-01-11T17:59:38.420063+00:00 19994330.287571862340 27869999.999977435917 262864330.287545621395 1 60320.749761804 2024-01-11T17:59:39.419824+00:00 19994330.287748437375 27869999.999971196055 262864330.287715941668 1 60320.749773378 2024-01-11T17:59:40.419802+00:00 19994330.287607487291 27869999.999982364476 262864330.287586152554 1 60320.749785015 2024-01-11T17:59:41.425315+00:00 19994330.287804652005 27869999.999975066632 262864330.287776023149 1 60320.749796513 2024-01-11T17:59:42.418730+00:00 19994330.287738122046 27870000.000017672777 262864330.287752091885 1 60320.749808177 2024-01-11T17:59:43.426498+00:00 19994330.287512365729 27870000.000013414770 262864330.287522077560 1 60320.749819681 2024-01-11T17:59:44.420446+00:00 19994330.287641528994 27870000.000042419881 262864330.287680238485 1 60320.749831260 2024-01-11T17:59:45.420896+00:00 19994330.287741612643 27870000.000044997782 262864330.287782907486 1 60320.749842859 2024-01-11T17:59:46.423024+00:00 19994330.287734802812 27869999.999984651804 262864330.287715762854 1 60320.749854433 2024-01-11T17:59:47.422991+00:00 19994330.287719208747 27869999.999992925674 262864330.287708461285 1 60320.749866001 2024-01-11T17:59:48.422470+00:00 19994330.287712976336 27869999.999967802316 262864330.287677109241 1 60320.749877543 2024-01-11T17:59:49.419732+00:00 19994330.287805605680 27869999.999957341701 262864330.287759274244 1 60320.749889129 2024-01-11T17:59:50.420714+00:00 19994330.287888824940 27869999.999967854470 262864330.287852972746 1 60320.749900718 2024-01-11T17:59:51.422025+00:00 19994330.287787716836 27869999.999945871532 262864330.287729889154 1 60320.749912284 2024-01-11T17:59:52.421316+00:00 19994330.287608075887 27869999.999989911914 262864330.287594318390 1 60320.749923962 2024-01-11T17:59:53.430315+00:00 19994330.287592530251 27870000.000029198825 262864330.287618041039 1 60320.749935430 2024-01-11T17:59:54.421150+00:00 19994330.287759609520 27869999.999998532236 262864330.287754446268 1 60320.749946985 2024-01-11T17:59:55.419490+00:00 19994330.287770800292 27870000.000057645142 262864330.287824749947 1 60320.749958602 2024-01-11T17:59:56.423175+00:00 19994330.287641920149 27870000.000029545277 262864330.287667751312 1 60320.749970151 2024-01-11T17:59:57.421026+00:00 19994330.287551984191 27870000.000027876347 262864330.287576138973 1 60320.749981720 2024-01-11T17:59:58.420623+00:00 19994330.287916157395 27870000.000028826296 262864330.287941277027 1 60320.749993284 2024-01-11T17:59:59.419778+00:00 19994330.287875685841 27870000.000000070781 262864330.287872046232 1 60320.750004855 2024-01-11T18:00:00.419426+00:00 19994330.287660520524 27869999.999912571162 262864330.287569373846 1 60320.750017048 2024-01-11T18:00:01.472934+00:00 19994330.287593919784 27869999.999957613647 262864330.287547856569 1 60320.750028387 2024-01-11T18:00:02.452605+00:00 19994330.287660080940 27870000.000032108277 262864330.287688493729 1 60320.750039675 2024-01-11T18:00:03.427937+00:00 19994330.287606891245 27869999.999950505793 262864330.287553697824 1 60320.750051213 2024-01-11T18:00:04.424822+00:00 19994330.288013916463 27870000.000000298023 262864330.288010507822 1 60320.750062848 2024-01-11T18:00:05.430019+00:00 19994330.287825603038 27870000.000038176775 262864330.287860095501 1 60320.750074404 2024-01-11T18:00:06.428504+00:00 19994330.287742532790 27869999.999960277230 262864330.287699103355 1 60320.750086020 2024-01-11T18:00:07.432147+00:00 19994330.287536431104 27870000.000004235655 262864330.287536978722 1 60320.750097570 2024-01-11T18:00:08.430101+00:00 19994330.288097482175 27870000.000031646341 262864330.288125425577 1 60320.750109154 2024-01-11T18:00:09.430906+00:00 19994330.287723228335 27869999.999991636723 262864330.287711143494 1 60320.750120646 2024-01-11T18:00:10.423853+00:00 19994330.287777222693 27870000.000030893832 262864330.287804424763 1 60320.750132201 2024-01-11T18:00:11.422145+00:00 19994330.287667300552 27869999.999998688698 262864330.287662297487 1 60320.750143764 2024-01-11T18:00:12.421192+00:00 19994330.287620220333 27869999.999952886254 262864330.287569403648 1 60320.750155456 2024-01-11T18:00:13.431417+00:00 19994330.287754051387 27869999.999961849302 262864330.287712216377 1 60320.750166919 2024-01-11T18:00:14.421797+00:00 19994330.287838228047 27870000.000009320676 262864330.287843853235 1 60320.750178536 2024-01-11T18:00:15.425518+00:00 19994330.287613019347 27869999.999969266355 262864330.287578582764 1 60320.750190108 2024-01-11T18:00:16.425340+00:00 19994330.287766918540 27870000.000050906092 262864330.287814140320 1 60320.750201690 2024-01-11T18:00:17.426029+00:00 19994330.287711948156 27870000.000084236264 262864330.287792474031 1 60320.750213270 2024-01-11T18:00:18.426532+00:00 19994330.287632871419 27870000.000010460615 262864330.287639647722 1 60320.750224788 2024-01-11T18:00:19.421710+00:00 19994330.287836637348 27870000.000051036477 262864330.287883967161 1 60320.750236399 2024-01-11T18:00:20.424821+00:00 19994330.287677347660 27869999.999982688576 262864330.287656337023 1 60320.750247927 2024-01-11T18:00:21.420917+00:00 19994330.287663944066 27869999.999964717776 262864330.287624955177 1 60320.750259563 2024-01-11T18:00:22.426278+00:00 19994330.287614002824 27869999.999996166676 262864330.287606477737 1 60320.750271089 2024-01-11T18:00:23.422106+00:00 19994330.287651177496 27869999.999943643808 262864330.287591129541 1 60320.750282681 2024-01-11T18:00:24.423631+00:00 19994330.287733055651 27869999.999966986477 262864330.287696331739 1 60320.750294293 2024-01-11T18:00:25.426907+00:00 19994330.287636656314 27869999.999999050051 262864330.287632018328 1 60320.750305951 2024-01-11T18:00:26.434127+00:00 19994330.287759903818 27870000.000010926276 262864330.287767142057 1 60320.750317520 2024-01-11T18:00:27.433685+00:00 19994330.287881597877 27870000.000009477139 262864330.287887394428 1 60320.750329055 2024-01-11T18:00:28.430367+00:00 19994330.287908840925 27869999.999993056059 262864330.287898212671 1 60320.750340594 2024-01-11T18:00:29.427276+00:00 19994330.287236347795 27870000.000019572675 262864330.287252247334 1 60320.750352187 2024-01-11T18:00:30.428952+00:00 19994330.287741936743 27870000.000057093799 262864330.287795335054 1 60320.750363696 2024-01-11T18:00:31.423313+00:00 19994330.287771292031 27869999.999966647476 262864330.287734240294 1 60320.750375242 2024-01-11T18:00:32.420941+00:00 19994330.287571903318 27870000.000010717660 262864330.287578940392 1 60320.750386837 2024-01-11T18:00:33.422717+00:00 19994330.287769421935 27870000.000025700778 262864330.287791430950 1 60320.750398408 2024-01-11T18:00:34.422452+00:00 19994330.287804376334 27869999.999973095953 262864330.287773758173 1 60320.750410009 2024-01-11T18:00:35.424780+00:00 19994330.287866745144 27869999.999966766685 262864330.287829816341 1 60320.750421992 2024-01-11T18:00:36.460056+00:00 19994330.287821233273 27869999.999979540706 262864330.287797093391 1 60320.750433191 2024-01-11T18:00:37.427672+00:00 19994330.287686008960 27869999.999980609864 262864330.287662923336 1 60320.750444695 2024-01-11T18:00:38.421656+00:00 19994330.287572603673 27870000.000030484051 262864330.287599384785 1 60320.750456303 2024-01-11T18:00:39.424628+00:00 19994330.288099940866 27869999.999993570149 262864330.288089811802 1 60320.750467845 2024-01-11T18:00:40.421817+00:00 19994330.287885837257 27870000.000017486513 262864330.287899643183 1 60320.750479423 2024-01-11T18:00:41.422185+00:00 19994330.287679877132 27870000.000027555972 262864330.287703752518 1 60320.750491021 2024-01-11T18:00:42.424220+00:00 19994330.287577539682 27869999.999972850084 262864330.287546694279 1 60320.750502607 2024-01-11T18:00:43.425241+00:00 19994330.287999648601 27869999.999951589853 262864330.287947565317 1 60320.750514126 2024-01-11T18:00:44.420534+00:00 19994330.287790812552 27870000.000039331615 262864330.287826448679 1 60320.750525737 2024-01-11T18:00:45.423662+00:00 19994330.287636823952 27869999.999913915992 262864330.287547051907 1 60320.750537282 2024-01-11T18:00:46.421140+00:00 19994330.287687432021 27870000.000000465661 262864330.287684202194 1 60320.750548881 2024-01-11T18:00:47.423369+00:00 19994330.287899401039 27870000.000042598695 262864330.287938296795 1 60320.750560428 2024-01-11T18:00:48.421031+00:00 19994330.287659831345 27870000.000044837594 262864330.287700951099 1 60320.750572001 2024-01-11T18:00:49.420877+00:00 19994330.287595059723 27870000.000008668751 262864330.287600040436 1 60320.750583606 2024-01-11T18:00:50.423570+00:00 19994330.287767700851 27870000.000029504299 262864330.287793517113 1 60320.750595175 2024-01-11T18:00:51.423136+00:00 19994330.287803120911 27870000.000024590641 262864330.287824004889 1 60320.750606743 2024-01-11T18:00:52.422550+00:00 19994330.287828572094 27869999.999984588474 262864330.287809461355 1 60320.750618297 2024-01-11T18:00:53.420864+00:00 19994330.287781257182 27870000.000031225383 262864330.287808805704 1 60320.750629870 2024-01-11T18:00:54.420789+00:00 19994330.287786848843 27869999.999986022711 262864330.287769168615 1 60320.750641459 2024-01-11T18:00:55.422005+00:00 19994330.287659492344 27870000.000004533678 262864330.287660330534 1 60320.750653007 2024-01-11T18:00:56.419791+00:00 19994330.287631344050 27869999.999943576753 262864330.287571221590 1 60320.750664609 2024-01-11T18:00:57.422159+00:00 19994330.287883669138 27870000.000022992492 262864330.287902981043 1 60320.750676199 2024-01-11T18:00:58.423560+00:00 19994330.287601865828 27869999.999986808747 262864330.287584960461 1 60320.750687760 2024-01-11T18:00:59.422506+00:00 19994330.287622977048 27870000.000042743981 262864330.287662029266 1 60320.750699283 2024-01-11T18:01:00.418051+00:00 19994330.287911068648 27870000.000020537525 262864330.287927895784 1 60320.750711125 2024-01-11T18:01:01.441225+00:00 19994330.287600424141 27869999.999990481883 262864330.287587225437 1 60320.750722467 2024-01-11T18:01:02.421125+00:00 19994330.287699393928 27870000.000025242567 262864330.287720948458 1 60320.750734062 2024-01-11T18:01:03.423004+00:00 19994330.287947751582 27870000.000031244010 262864330.287975281477 1 60320.750745613 2024-01-11T18:01:04.420958+00:00 19994330.287498120219 27869999.999970037490 262864330.287464469671 1 60320.750757178 2024-01-11T18:01:05.420189+00:00 19994330.287948552519 27869999.999969370663 262864330.287914216518 1 60320.750768744 2024-01-11T18:01:06.419499+00:00 19994330.287497289479 27869999.999960761517 262864330.287454336882 1 60320.750780335 2024-01-11T18:01:07.420971+00:00 19994330.287811018527 27869999.999943420291 262864330.287750750780 1 60320.750791954 2024-01-11T18:01:08.424799+00:00 19994330.287681650370 27869999.999968599528 262864330.287646532059 1 60320.750803526 2024-01-11T18:01:09.424678+00:00 19994330.287789430469 27870000.000001542270 262864330.287787288427 1 60320.750815110 2024-01-11T18:01:10.425540+00:00 19994330.287557084113 27870000.000012394041 262864330.287565797567 1 60320.750826628 2024-01-11T18:01:11.420639+00:00 19994330.287958804518 27870000.000019229949 262864330.287974327803 1 60320.750838243 2024-01-11T18:01:12.424221+00:00 19994330.287694498897 27870000.000010132790 262864330.287700951099 1 60320.750849791 2024-01-11T18:01:13.421975+00:00 19994330.287629298866 27870000.000040929765 262864330.287666529417 1 60320.750861355 2024-01-11T18:01:14.421065+00:00 19994330.287675682455 27870000.000007506460 262864330.287679493427 1 60320.750872949 2024-01-11T18:01:15.422778+00:00 19994330.287796173245 27869999.999993205070 262864330.287785679102 1 60320.750884496 2024-01-11T18:01:16.420413+00:00 19994330.287812985480 27869999.999952111393 262864330.287761390209 1 60320.750896086 2024-01-11T18:01:17.421871+00:00 19994330.287910331041 27869999.999953508377 262864330.287860155106 1 60320.750907655 2024-01-11T18:01:18.421366+00:00 19994330.287644390017 27869999.999941401184 262864330.287582099438 1 60320.750919266 2024-01-11T18:01:19.424609+00:00 19994330.287871070206 27869999.999941620976 262864330.287808984518 1 60320.750930808 2024-01-11T18:01:20.421802+00:00 19994330.287570185959 27870000.000058215111 262864330.287624686956 1 60320.750942394 2024-01-11T18:01:21.422874+00:00 19994330.287808302790 27870000.000015199184 262864330.287819802761 1 60320.750953945 2024-01-11T18:01:22.420875+00:00 19994330.287662077695 27870000.000016741455 262864330.287675142288 1 60320.750965535 2024-01-11T18:01:23.422195+00:00 19994330.287782624364 27870000.000098932534 262864330.287877857685 1 60320.750977135 2024-01-11T18:01:24.424447+00:00 19994330.287616122514 27870000.000022716820 262864330.287635147572 1 60320.750988662 2024-01-11T18:01:25.420400+00:00 19994330.287769272923 27869999.999983973801 262864330.287749528885 1 60320.751000270 2024-01-11T18:01:26.423299+00:00 19994330.287705503404 27869999.999985959381 262864330.287687778473 1 60320.751011864 2024-01-11T18:01:27.425074+00:00 19994330.287673648447 27869999.999960105866 262864330.287630051374 1 60320.751023405 2024-01-11T18:01:28.422197+00:00 19994330.287740722299 27869999.999939464033 262864330.287676513195 1 60320.751034976 2024-01-11T18:01:29.421884+00:00 19994330.287714198232 27869999.999978825450 262864330.287689328194 1 60320.751046553 2024-01-11T18:01:30.422223+00:00 19994330.287756811827 27869999.999974913895 262864330.287728011608 1 60320.751058107 2024-01-11T18:01:31.420478+00:00 19994330.287568803877 27870000.000005491078 262864330.287570595741 1 60320.751069684 2024-01-11T18:01:32.420689+00:00 19994330.287851840258 27870000.000016011298 262864330.287864148617 1 60320.751081244 2024-01-11T18:01:33.419495+00:00 19994330.287861231714 27869999.999991256744 262864330.287848800421 1 60320.751092844 2024-01-11T18:01:34.421716+00:00 19994330.287936810404 27870000.000002685934 262864330.287935793400 1 60320.751104478 2024-01-11T18:01:35.426869+00:00 19994330.287430692464 27870000.000015236437 262864330.287442237139 1 60320.751116047 2024-01-11T18:01:36.426462+00:00 19994330.287680964917 27870000.000022441149 262864330.287699699402 1 60320.751127566 2024-01-11T18:01:37.421686+00:00 19994330.287549518049 27869999.999986797571 262864330.287532627583 1 60320.751139156 2024-01-11T18:01:38.423036+00:00 19994330.287593074143 27869999.999968942255 262864330.287558317184 1 60320.751150724 2024-01-11T18:01:39.422512+00:00 19994330.287785135210 27869999.999942589551 262864330.287724047899 1 60320.751162320 2024-01-11T18:01:40.424468+00:00 19994330.287649590522 27869999.999980971217 262864330.287626892328 1 60320.751174010 2024-01-11T18:01:41.434445+00:00 19994330.287585776299 27869999.999982610345 262864330.287564665079 1 60320.751185448 2024-01-11T18:01:42.422676+00:00 19994330.287620946765 27870000.000026769936 262864330.287644028664 1 60320.751197113 2024-01-11T18:01:43.430592+00:00 19994330.287825796753 27870000.000019308180 262864330.287841409445 1 60320.751208858 2024-01-11T18:01:44.445349+00:00 19994330.287977259606 27870000.000036839396 262864330.288010388613 1 60320.751220223 2024-01-11T18:01:45.427214+00:00 19994330.287886679173 27870000.000044729561 262864330.287927716970 1 60320.751231798 2024-01-11T18:01:46.427361+00:00 19994330.287721525878 27870000.000031344593 262864330.287749171257 1 60320.751243584 2024-01-11T18:01:47.445651+00:00 19994330.287517767400 27869999.999973803759 262864330.287487864494 1 60320.751254895 2024-01-11T18:01:48.422940+00:00 19994330.287728790194 27869999.999985627830 262864330.287710726261 1 60320.751266504 2024-01-11T18:01:49.425940+00:00 19994330.287773218006 27870000.000005304813 262864330.287774831057 1 60320.751278224 2024-01-11T18:01:50.438605+00:00 19994330.287687562406 27869999.999927546829 262864330.287611424923 1 60320.751289676 2024-01-11T18:01:51.427980+00:00 19994330.287554405630 27869999.999966360629 262864330.287517070770 1 60320.751301225 2024-01-11T18:01:52.425869+00:00 19994330.287626992911 27869999.999999146909 262864330.287622421980 1 60320.751312846 2024-01-11T18:01:53.429898+00:00 19994330.287788961083 27870000.000004842877 262864330.287790089846 1 60320.751324371 2024-01-11T18:01:54.425633+00:00 19994330.287654627115 27869999.999989949167 262864330.287640899420 1 60320.751335970 2024-01-11T18:01:55.427826+00:00 19994330.287839662284 27870000.000085163862 262864330.287921130657 1 60320.751347487 2024-01-11T18:01:56.422895+00:00 19994330.287830311805 27870000.000064738095 262864330.287891358137 1 60320.751359112 2024-01-11T18:01:57.427299+00:00 19994330.287577304989 27870000.000012367964 262864330.287585973740 1 60320.751370705 2024-01-11T18:01:58.428892+00:00 19994330.288033265620 27869999.999972153455 262864330.288001745939 1 60320.751382356 2024-01-11T18:01:59.435523+00:00 19994330.287515424192 27869999.999957527965 262864330.287469267845 1 60320.751393941 2024-01-11T18:02:00.436481+00:00 19994330.287896204740 27869999.999946869910 262864330.287839382887 1 60320.751405427 2024-01-11T18:02:01.428906+00:00 19994330.287686441094 27869999.999962750822 262864330.287645488977 1 60320.751417019 2024-01-11T18:02:02.430482+00:00 19994330.287698455155 27869999.999976925552 262864330.287671685219 1 60320.751428594 2024-01-11T18:02:03.430527+00:00 19994330.287474609911 27869999.999991420656 262864330.287462323904 1 60320.751440178 2024-01-11T18:02:04.431404+00:00 19994330.287745922804 27870000.000037346035 262864330.287779569626 1 60320.751451708 2024-01-11T18:02:05.427624+00:00 19994330.287762876600 27870000.000017397106 262864330.287776589394 1 60320.751463333 2024-01-11T18:02:06.431990+00:00 19994330.287773173302 27870000.000080659986 262864330.287850111723 1 60320.751474920 2024-01-11T18:02:07.433057+00:00 19994330.287537984550 27869999.999992143363 262864330.287526428699 1 60320.751486479 2024-01-11T18:02:08.431818+00:00 19994330.287815876305 27869999.999985616654 262864330.287797778845 1 60320.751498034 2024-01-11T18:02:09.430165+00:00 19994330.287860695273 27869999.999991953373 262864330.287848949432 1 60320.751509578 2024-01-11T18:02:10.427515+00:00 19994330.287689775229 27869999.999959953129 262864330.287646025419 1 60320.751521220 2024-01-11T18:02:11.433409+00:00 19994330.287725202739 27870000.000013016164 262864330.287734538317 1 60320.751532858 2024-01-11T18:02:12.438920+00:00 19994330.287708576769 27869999.999957170337 262864330.287662059069 1 60320.751544407 2024-01-11T18:02:13.436748+00:00 19994330.287659116089 27869999.999990526587 262864330.287645936012 1 60320.751555814 2024-01-11T18:02:14.422342+00:00 19994330.287651717663 27869999.999998293817 262864330.287646323442 1 60320.751567418 2024-01-11T18:02:15.424946+00:00 19994330.287642363459 27870000.000012874603 262864330.287651538849 1 60320.751579027 2024-01-11T18:02:16.427907+00:00 19994330.287832256407 27870000.000068042427 262864330.287896603346 1 60320.751590568 2024-01-11T18:02:17.425089+00:00 19994330.287884015590 27870000.000009428710 262864330.287889748812 1 60320.751602087 2024-01-11T18:02:18.420338+00:00 19994330.287654310465 27870000.000030677766 262864330.287681281567 1 60320.751613675 2024-01-11T18:02:19.421502+00:00 19994330.287493817508 27869999.999995142221 262864330.287485271692 1 60320.751625232 2024-01-11T18:02:20.420077+00:00 19994330.288046620786 27870000.000045493245 262864330.288088411093 1 60320.751636842 2024-01-11T18:02:21.423128+00:00 19994330.287859674543 27869999.999986007810 262864330.287841975689 1 60320.751648434 2024-01-11T18:02:22.424729+00:00 19994330.287704754621 27869999.999923162162 262864330.287624239922 1 60320.751659988 2024-01-11T18:02:23.423001+00:00 19994330.287622183561 27869999.999918345362 262864330.287536829710 1 60320.751671544 2024-01-11T18:02:24.421436+00:00 19994330.287951868027 27869999.999966152012 262864330.287914305925 1 60320.751683121 2024-01-11T18:02:25.421636+00:00 19994330.287764068693 27870000.000000644475 262864330.287761032581 1 60320.751694768 2024-01-11T18:02:26.427976+00:00 19994330.287861987948 27870000.000056348741 262864330.287914633751 1 60320.751706310 2024-01-11T18:02:27.425146+00:00 19994330.287727911025 27870000.000033840537 262864330.287758082151 1 60320.751717841 2024-01-11T18:02:28.421482+00:00 19994330.287590403110 27870000.000025924295 262864330.287612646818 1 60320.751729406 2024-01-11T18:02:29.420710+00:00 19994330.287858601660 27870000.000021263957 262864330.287876188755 1 60320.751741019 2024-01-11T18:02:30.424001+00:00 19994330.287830539048 27870000.000020842999 262864330.287847667933 1 60320.751752572 2024-01-11T18:02:31.422242+00:00 19994330.287531811744 27870000.000004265457 262864330.287532389164 1 60320.751764172 2024-01-11T18:02:32.424429+00:00 19994330.287902474403 27869999.999964267015 262864330.287863045931 1 60320.751775729 2024-01-11T18:02:33.423043+00:00 19994330.287893433124 27869999.999968566000 262864330.287858307362 1 60320.751787293 2024-01-11T18:02:34.422104+00:00 19994330.287449929863 27870000.000008352101 262864330.287454575300 1 60320.751798895 2024-01-11T18:02:35.424507+00:00 19994330.287811238319 27869999.999999422580 262864330.287806987762 1 60320.751810452 2024-01-11T18:02:36.423104+00:00 19994330.287651553750 27869999.999997645617 262864330.287645518780 1 60320.751822010 2024-01-11T18:02:37.421625+00:00 19994330.287533126771 27869999.999965433031 262864330.287494868040 1 60320.751833609 2024-01-11T18:02:38.423830+00:00 19994330.287921492010 27870000.000038780272 262864330.287956565619 1 60320.751845162 2024-01-11T18:02:39.422045+00:00 19994330.287559308112 27870000.000036325306 262864330.287591934204 1 60320.751856791 2024-01-11T18:02:40.426737+00:00 19994330.287911746651 27870000.000017099082 262864330.287925153971 1 60320.751868318 2024-01-11T18:02:41.422653+00:00 19994330.287687674165 27870000.000035755336 262864330.287719726562 1 60320.751879879 2024-01-11T18:02:42.421594+00:00 19994330.287868507206 27869999.999966003001 262864330.287830799818 1 60320.751891475 2024-01-11T18:02:43.423479+00:00 19994330.287770878524 27869999.999963738024 262864330.287730902433 1 60320.751903085 2024-01-11T18:02:44.426497+00:00 19994330.287583876401 27869999.999968223274 262864330.287548422813 1 60320.751914733 2024-01-11T18:02:45.432897+00:00 19994330.287515766919 27869999.999943058938 262864330.287455111742 1 60320.751926245 2024-01-11T18:02:46.427529+00:00 19994330.287899009883 27869999.999991368502 262864330.287886679173 1 60320.751937767 2024-01-11T18:02:47.423078+00:00 19994330.287741139531 27870000.000032223761 262864330.287769675255 1 60320.751949487 2024-01-11T18:02:48.435683+00:00 19994330.287789970636 27870000.000007443130 262864330.287793725729 1 60320.751960985 2024-01-11T18:02:49.429084+00:00 19994330.287735521793 27870000.000049501657 262864330.287781327963 1 60320.751972592 2024-01-11T18:02:50.431991+00:00 19994330.287558358163 27870000.000038497150 262864330.287593156099 1 60320.751984113 2024-01-11T18:02:51.427354+00:00 19994330.287750758231 27870000.000034540892 262864330.287781596184 1 60320.751995693 2024-01-11T18:02:52.427919+00:00 19994330.287906408310 27870000.000000420958 262864330.287903130054 1 60320.752007558 2024-01-11T18:02:53.453039+00:00 19994330.287575118244 27869999.999923467636 262864330.287494897842 1 60320.752018929 2024-01-11T18:02:54.435460+00:00 19994330.287672393024 27869999.999973222613 262864330.287641942501 1 60320.752030353 2024-01-11T18:02:55.422502+00:00 19994330.287770517170 27869999.999968748540 262864330.287735551596 1 60320.752042007 2024-01-11T18:02:56.429384+00:00 19994330.287861861289 27869999.999983306974 262864330.287841469049 1 60320.752053578 2024-01-11T18:02:57.429171+00:00 19994330.287551552057 27869999.999964568764 262864330.287512421608 1 60320.752065221 2024-01-11T18:02:58.435071+00:00 19994330.287869825959 27870000.000019289553 262864330.287885427475 1 60320.752076680 2024-01-11T18:02:59.425160+00:00 19994330.287717703730 27870000.000036008656 262864330.287750005722 1 60320.752088333 2024-01-11T18:03:00.431947+00:00 19994330.287675857544 27870000.000011194497 262864330.287683367729 1 60320.752099899 2024-01-11T18:03:01.431244+00:00 19994330.287870645523 27870000.000029418617 262864330.287896364927 1 60320.752111448 2024-01-11T18:03:02.429127+00:00 19994330.287799533457 27870000.000010978431 262864330.287806808949 1 60320.752122937 2024-01-11T18:03:03.421775+00:00 19994330.287881046534 27869999.999995250255 262864330.287872612476 1 60320.752134546 2024-01-11T18:03:04.424763+00:00 19994330.287483952940 27869999.999958418310 262864330.287438690662 1 60320.752146131 2024-01-11T18:03:05.425768+00:00 19994330.287742231041 27869999.999970316887 262864330.287708848715 1 60320.752157679 2024-01-11T18:03:06.423482+00:00 19994330.287784900516 27870000.000012475997 262864330.287793695927 1 60320.752169296 2024-01-11T18:03:07.427187+00:00 19994330.287639111280 27869999.999951064587 262864330.287586480379 1 60320.752180821 2024-01-11T18:03:08.422907+00:00 19994330.287903629243 27870000.000037275255 262864330.287937223911 1 60320.752192402 2024-01-11T18:03:09.423554+00:00 19994330.287597328424 27869999.999990463257 262864330.287584096193 1 60320.752203975 2024-01-11T18:03:10.423453+00:00 19994330.287681870162 27870000.000037021935 262864330.287715196609 1 60320.752215525 2024-01-11T18:03:11.421321+00:00 19994330.287904221565 27870000.000041905791 262864330.287942439318 1 60320.752227088 2024-01-11T18:03:12.420440+00:00 19994330.287628531456 27870000.000028390437 262864330.287653237581 1 60320.752238780 2024-01-11T18:03:13.430599+00:00 19994330.287619225681 27870000.000009227544 262864330.287624776363 1 60320.752250524 2024-01-11T18:03:14.445248+00:00 19994330.287670675665 27869999.999994579703 262864330.287661552429 1 60320.752261912 2024-01-11T18:03:15.429235+00:00 19994330.287862747908 27869999.999966908246 262864330.287825971842 1 60320.752273460 2024-01-11T18:03:16.426973+00:00 19994330.287729598582 27869999.999957595021 262864330.287683486938 1 60320.752284995 2024-01-11T18:03:17.423603+00:00 19994330.287579026073 27869999.999938588589 262864330.287513911724 1 60320.752296680 2024-01-11T18:03:18.433146+00:00 19994330.287999521941 27870000.000034544617 262864330.288030356169 1 60320.752308235 2024-01-11T18:03:19.431521+00:00 19994330.287564553320 27869999.999969176948 262864330.287530034781 1 60320.752319815 2024-01-11T18:03:20.431965+00:00 19994330.288019064814 27869999.999991059303 262864330.288006424904 1 60320.752331429 2024-01-11T18:03:21.435463+00:00 19994330.287588134408 27869999.999996673316 262864330.287581086159 1 60320.752342973 2024-01-11T18:03:22.432869+00:00 19994330.287848975509 27870000.000019069761 262864330.287864357233 1 60320.752354564 2024-01-11T18:03:23.434289+00:00 19994330.287578180432 27870000.000061519444 262864330.287635982037 1 60320.752365989 2024-01-11T18:03:24.421476+00:00 19994330.287772104144 27869999.999985914677 262864330.287754297256 1 60320.752377621 2024-01-11T18:03:25.426477+00:00 19994330.287672087550 27869999.999968253076 262864330.287636637688 1 60320.752389246 2024-01-11T18:03:26.430850+00:00 19994330.287596233189 27869999.999970149249 262864330.287562668324 1 60320.752400792 2024-01-11T18:03:27.428393+00:00 19994330.287790551782 27870000.000002130866 262864330.287788987160 1 60320.752412336 2024-01-11T18:03:28.425832+00:00 19994330.287584431469 27869999.999971024692 262864330.287551760674 1 60320.752423973 2024-01-11T18:03:29.431293+00:00 19994330.287859678268 27869999.999976329505 262864330.287832319736 1 60320.752435473 2024-01-11T18:03:30.424833+00:00 19994330.287815116346 27869999.999992419034 262864330.287803858519 1 60320.752447069 2024-01-11T18:03:31.426712+00:00 19994330.287583332509 27869999.999992750585 262864330.287572383881 1 60320.752458651 2024-01-11T18:03:32.427450+00:00 19994330.287718582898 27870000.000030476600 262864330.287745386362 1 60320.752470203 2024-01-11T18:03:33.425548+00:00 19994330.287804897875 27870000.000033281744 262864330.287834495306 1 60320.752481845 2024-01-11T18:03:34.431448+00:00 19994330.287881813943 27870000.000023610890 262864330.287901729345 1 60320.752493386 2024-01-11T18:03:35.428510+00:00 19994330.287919044495 27870000.000006966293 262864330.287922322750 1 60320.752505001 2024-01-11T18:03:36.432056+00:00 19994330.287763640285 27869999.999971996993 262864330.287731945515 1 60320.752516613 2024-01-11T18:03:37.435377+00:00 19994330.287592109293 27869999.999974165112 262864330.287562578917 1 60320.752528212 2024-01-11T18:03:38.437525+00:00 19994330.287790171802 27869999.999969799072 262864330.287756294012 1 60320.752539825 2024-01-11T18:03:39.440860+00:00 19994330.287570096552 27869999.999971225858 262864330.287537604570 1 60320.752551292 2024-01-11T18:03:40.431641+00:00 19994330.287645690143 27869999.999942459166 262864330.287584453821 1 60320.752562828 2024-01-11T18:03:41.428380+00:00 19994330.287653196603 27869999.999995220453 262864330.287644743919 1 60320.752574421 2024-01-11T18:03:42.429928+00:00 19994330.287594638765 27870000.000020239502 262864330.287611186504 1 60320.752586171 2024-01-11T18:03:43.445171+00:00 19994330.287926670164 27870000.000031217933 262864330.287954211235 1 60320.752597488 2024-01-11T18:03:44.423002+00:00 19994330.287462718785 27870000.000004746020 262864330.287463754416 1 60320.752609176 2024-01-11T18:03:45.432808+00:00 19994330.287792894989 27870000.000081732869 262864330.287870913744 1 60320.752620671 2024-01-11T18:03:46.426024+00:00 19994330.287581734359 27869999.999986108392 262864330.287564158440 1 60320.752632421 2024-01-11T18:03:47.441123+00:00 19994330.287910431623 27869999.999991141260 262864330.287897884846 1 60320.752643835 2024-01-11T18:03:48.427339+00:00 19994330.287619039416 27870000.000016942620 262864330.287632286549 1 60320.752655460 2024-01-11T18:03:49.431695+00:00 19994330.287749528885 27869999.999969724566 262864330.287715554237 1 60320.752666992 2024-01-11T18:03:50.428102+00:00 19994330.287697851658 27869999.999997232109 262864330.287691384554 1 60320.752678606 2024-01-11T18:03:51.431523+00:00 19994330.287739939988 27869999.999964453280 262864330.287700682878 1 60320.752690184 2024-01-11T18:03:52.431876+00:00 19994330.287899665534 27870000.000058624893 262864330.287954598665 1 60320.752701715 2024-01-11T18:03:53.428135+00:00 19994330.287702452391 27869999.999985586852 262864330.287684321404 1 60320.752713316 2024-01-11T18:03:54.430500+00:00 19994330.287897329777 27870000.000040985644 262864330.287934601307 1 60320.752724839 2024-01-11T18:03:55.426082+00:00 19994330.287602026016 27870000.000015717000 262864330.287614047527 1 60320.752736440 2024-01-11T18:03:56.428457+00:00 19994330.287772729993 27870000.000033702701 262864330.287802755833 1 60320.752748083 2024-01-11T18:03:57.434392+00:00 19994330.287656296045 27870000.000034116209 262864330.287686735392 1 60320.752759804 2024-01-11T18:03:58.447074+00:00 19994330.287840060890 27869999.999996963888 262864330.287833333015 1 60320.752771191 2024-01-11T18:03:59.430927+00:00 19994330.287896078080 27869999.999997850507 262864330.287890225649 1 60320.752782725 2024-01-11T18:04:00.427418+00:00 19994330.287482637912 27869999.999944921583 262864330.287423878908 1 60320.752794342 2024-01-11T18:04:01.431166+00:00 19994330.287611354142 27869999.999935932457 262864330.287543594837 1 60320.752805894 2024-01-11T18:04:02.429245+00:00 19994330.287951014936 27870000.000032331795 262864330.287979662418 1 60320.752817464 2024-01-11T18:04:03.428871+00:00 19994330.287588849664 27870000.000020354986 262864330.287605524063 1 60320.752829032 2024-01-11T18:04:04.428401+00:00 19994330.287602052093 27869999.999998163432 262864330.287596523762 1 60320.752840562 2024-01-11T18:04:05.424523+00:00 19994330.287809666246 27869999.999987889081 262864330.287793874741 1 60320.752852230 2024-01-11T18:04:06.432680+00:00 19994330.287500463426 27870000.000002078712 262864330.287498861551 1 60320.752863761 2024-01-11T18:04:07.428933+00:00 19994330.287762086838 27870000.000061970204 262864330.287820339203 1 60320.752875314 2024-01-11T18:04:08.427150+00:00 19994330.287920195609 27869999.999982241541 262864330.287898749113 1 60320.752886888 2024-01-11T18:04:09.427117+00:00 19994330.287663508207 27870000.000013835728 262864330.287673652172 1 60320.752898470 2024-01-11T18:04:10.427767+00:00 19994330.287641134113 27869999.999986067414 262864330.287623494864 1 60320.752909991 2024-01-11T18:04:11.423241+00:00 19994330.287562865764 27869999.999952562153 262864330.287511736155 1 60320.752921594 2024-01-11T18:04:12.425707+00:00 19994330.287444710732 27869999.999998327345 262864330.287439346313 1 60320.752933153 2024-01-11T18:04:13.424424+00:00 19994330.287680946290 27869999.999985206872 262864330.287662476301 1 60320.752944732 2024-01-11T18:04:14.424876+00:00 19994330.287739280611 27869999.999972082675 262864330.287707656622 1 60320.752956253 2024-01-11T18:04:15.420269+00:00 19994330.287742193788 27870000.000029526651 262864330.287768036127 1 60320.752967874 2024-01-11T18:04:16.424259+00:00 19994330.287794671953 27870000.000048659742 262864330.287839651108 1 60320.752979424 2024-01-11T18:04:17.422260+00:00 19994330.287774927914 27870000.000015750527 262864330.287786960602 1 60320.752991050 2024-01-11T18:04:18.426702+00:00 19994330.287891332060 27870000.000011656433 262864330.287899285555 1 60320.753002556 2024-01-11T18:04:19.420830+00:00 19994330.287817835808 27870000.000020168722 262864330.287834316492 1 60320.753014162 2024-01-11T18:04:20.423562+00:00 19994330.287549175322 27869999.999975495040 262864330.287520974874 1 60320.753025715 2024-01-11T18:04:21.421803+00:00 19994330.287827882916 27870000.000010624528 262864330.287834793329 1 60320.753037336 2024-01-11T18:04:22.425818+00:00 19994330.287530414760 27869999.999927643687 262864330.287454366684 1 60320.753048890 2024-01-11T18:04:23.424136+00:00 19994330.287684917450 27869999.999986987561 262864330.287668198347 1 60320.753060761 2024-01-11T18:04:24.449774+00:00 19994330.287969835103 27870000.000053860247 262864330.288019984961 1 60320.753072050 2024-01-11T18:04:25.425163+00:00 19994330.287553109229 27869999.999940335751 262864330.287489742041 1 60320.753083649 2024-01-11T18:04:26.427291+00:00 19994330.287589650601 27870000.000012956560 262864330.287598907948 1 60320.753095175 2024-01-11T18:04:27.423156+00:00 19994330.287784602493 27869999.999998699874 262864330.287779599428 1 60320.753106762 2024-01-11T18:04:28.424216+00:00 19994330.287791319191 27870000.000015135854 262864330.287802755833 1 60320.753118360 2024-01-11T18:04:29.426338+00:00 19994330.287587441504 27870000.000055219978 262864330.287638962269 1 60320.753129896 2024-01-11T18:04:30.422998+00:00 19994330.288045089692 27870000.000001382083 262864330.288042753935 1 60320.753141467 2024-01-11T18:04:31.422694+00:00 19994330.287759527564 27869999.999973848462 262864330.287729680538 1 60320.753153021 2024-01-11T18:04:32.420992+00:00 19994330.287743415684 27869999.999974504113 262864330.287714213133 1 60320.753164646 2024-01-11T18:04:33.425446+00:00 19994330.287620227784 27869999.999989371747 262864330.287605881691 1 60320.753176218 2024-01-11T18:04:34.425214+00:00 19994330.287744939327 27869999.999971043319 262864330.287712275982 1 60320.753187764 2024-01-11T18:04:35.422753+00:00 19994330.287611033767 27869999.999951500446 262864330.287558853626 1 60320.753199363 2024-01-11T18:04:36.424936+00:00 19994330.287847653031 27870000.000041764230 262864330.287885725498 1 60320.753210982 2024-01-11T18:04:37.428851+00:00 19994330.287739776075 27870000.000068437308 262864330.287804514170 1 60320.753222528 2024-01-11T18:04:38.426455+00:00 19994330.287675816566 27870000.000010728836 262864330.287682861090 1 60320.753234111 2024-01-11T18:04:39.427151+00:00 19994330.287871405482 27870000.000079333782 262864330.287947058678 1 60320.753245649 2024-01-11T18:04:40.424062+00:00 19994330.287509944290 27870000.000005021691 262864330.287511259317 1 60320.753257223 2024-01-11T18:04:41.424100+00:00 19994330.287892945111 27870000.000007998198 262864330.287897229195 1 60320.753268843 2024-01-11T18:04:42.428009+00:00 19994330.287931650877 27869999.999976061285 262864330.287904024124 1 60320.753280337 2024-01-11T18:04:43.421113+00:00 19994330.287352230400 27869999.999952018261 262864330.287300556898 1 60320.753291941 2024-01-11T18:04:44.423670+00:00 19994330.287878870964 27869999.999974451959 262864330.287849634886 1 60320.753303625 2024-01-11T18:04:45.433208+00:00 19994330.287778273225 27869999.999970268458 262864330.287744820118 1 60320.753315062 2024-01-11T18:04:46.421336+00:00 19994330.287616997957 27869999.999969631433 262864330.287582933903 1 60320.753326668 2024-01-11T18:04:47.424113+00:00 19994330.287795588374 27870000.000016409904 262864330.287808299065 1 60320.753338431 2024-01-11T18:04:48.440402+00:00 19994330.287610881031 27870000.000019129366 262864330.287626326084 1 60320.753350050 2024-01-11T18:04:49.444310+00:00 19994330.287825133651 27870000.000025097281 262864330.287846535444 1 60320.753361394 2024-01-11T18:04:50.424441+00:00 19994330.287729285657 27870000.000057820231 262864330.287783414125 1 60320.753373099 2024-01-11T18:04:51.435810+00:00 19994330.287713903934 27869999.999983765185 262864330.287693977356 1 60320.753384542 2024-01-11T18:04:52.424383+00:00 19994330.287794940174 27870000.000043805689 262864330.287835061550 1 60320.753396135 2024-01-11T18:04:53.426065+00:00 19994330.287670984864 27869999.999932251871 262864330.287599563599 1 60320.753407794 2024-01-11T18:04:54.433415+00:00 19994330.287995349616 27870000.000022608787 262864330.288014262915 1 60320.753419353 2024-01-11T18:04:55.432094+00:00 19994330.287808235735 27870000.000022251159 262864330.287826806307 1 60320.753430940 2024-01-11T18:04:56.433192+00:00 19994330.287827122957 27869999.999918557703 262864330.287741988897 1 60320.753442658 2024-01-11T18:04:57.445685+00:00 19994330.287542868406 27869999.999959673733 262864330.287498861551 1 60320.753454139 2024-01-11T18:04:58.437573+00:00 19994330.287650559098 27870000.000017695129 262864330.287664562464 1 60320.753465578 2024-01-11T18:04:59.425922+00:00 19994330.287691071630 27870000.000069256872 262864330.287756621838 1 60320.753477238 2024-01-11T18:05:00.433331+00:00 19994330.287725862116 27870000.000015456229 262864330.287737637758 1 60320.753488838 2024-01-11T18:05:01.435603+00:00 19994330.287741165608 27870000.000011540949 262864330.287748992443 1 60320.753500393 2024-01-11T18:05:02.433929+00:00 19994330.287780106068 27870000.000055082142 262864330.287831485271 1 60320.753511864 2024-01-11T18:05:03.425030+00:00 19994330.287633936852 27870000.000043831766 262864330.287674069405 1 60320.753523479 2024-01-11T18:05:04.428576+00:00 19994330.287618674338 27870000.000045087188 262864330.287660062313 1 60320.753535029 2024-01-11T18:05:05.426529+00:00 19994330.287849798799 27869999.999961663038 262864330.287807762623 1 60320.753546614 2024-01-11T18:05:06.427491+00:00 19994330.287630885839 27869999.999973710626 262864330.287600904703 1 60320.753558198 2024-01-11T18:05:07.428285+00:00 19994330.287673953921 27869999.999986372888 262864330.287656635046 1 60320.753569680 2024-01-11T18:05:08.420373+00:00 19994330.287684869021 27869999.999981075525 262864330.287662237883 1 60320.753581302 2024-01-11T18:05:09.424468+00:00 19994330.287918455899 27869999.999973721802 262864330.287888467312 1 60320.753592844 2024-01-11T18:05:10.421681+00:00 19994330.287940055132 27870000.000025659800 262864330.287962019444 1 60320.753604483 2024-01-11T18:05:11.427358+00:00 19994330.287645485252 27870000.000060029328 262864330.287701815367 1 60320.753616023 2024-01-11T18:05:12.424383+00:00 19994330.287737406790 27870000.000015273690 262864330.287748962641 1 60320.753627575 2024-01-11T18:05:13.422514+00:00 19994330.287529304624 27870000.000035703182 262864330.287561297417 1 60320.753639125 2024-01-11T18:05:14.420394+00:00 19994330.287871465087 27870000.000008367002 262864330.287876129150 1 60320.753650726 2024-01-11T18:05:15.422691+00:00 19994330.287910155952 27869999.999965235591 262864330.287871718407 1 60320.753662265 2024-01-11T18:05:16.419670+00:00 19994330.287689797580 27869999.999924540520 262864330.287610650063 1 60320.753673862 2024-01-11T18:05:17.421636+00:00 19994330.287472195923 27869999.999966885895 262864330.287435382605 1 60320.753685441 2024-01-11T18:05:18.422078+00:00 19994330.287677966058 27870000.000012576580 262864330.287686854601 1 60320.753697064 2024-01-11T18:05:19.426298+00:00 19994330.287824016064 27869999.999987322837 262864330.287807643414 1 60320.753708596 2024-01-11T18:05:20.422725+00:00 19994330.287744030356 27870000.000038418919 262864330.287778735161 1 60320.753720208 2024-01-11T18:05:21.425972+00:00 19994330.287962164730 27870000.000072419643 262864330.288030892611 1 60320.753731743 2024-01-11T18:05:22.422607+00:00 19994330.287957064807 27869999.999992635101 262864330.287946015596 1 60320.753743329 2024-01-11T18:05:23.423650+00:00 19994330.287597049028 27870000.000053156167 262864330.287646532059 1 60320.753754873 2024-01-11T18:05:24.421006+00:00 19994330.287870418280 27870000.000028077513 262864330.287894785404 1 60320.753766459 2024-01-11T18:05:25.422093+00:00 19994330.287651836872 27869999.999966625124 262864330.287614762783 1 60320.753778079 2024-01-11T18:05:26.426044+00:00 19994330.287786353379 27869999.999994024634 262864330.287776708603 1 60320.753789646 2024-01-11T18:05:27.425375+00:00 19994330.287652973086 27869999.999970026314 262864330.287619292736 1 60320.753801197 2024-01-11T18:05:28.423455+00:00 19994330.287799641490 27869999.999985042959 262864330.287781000137 1 60320.753812757 2024-01-11T18:05:29.422202+00:00 19994330.287957537919 27869999.999968044460 262864330.287921905518 1 60320.753824325 2024-01-11T18:05:30.421664+00:00 19994330.287465699017 27869999.999986574054 262864330.287448585033 1 60320.753835910 2024-01-11T18:05:31.422597+00:00 19994330.287838444114 27870000.000030346215 262864330.287865102291 1 60320.753847490 2024-01-11T18:05:32.423119+00:00 19994330.287752404809 27870000.000047143549 262864330.287795841694 1 60320.753859042 2024-01-11T18:05:33.421259+00:00 19994330.287787482142 27870000.000023886561 262864330.287807703018 1 60320.753870695 2024-01-11T18:05:34.428046+00:00 19994330.287743836641 27870000.000035960227 262864330.287776112556 1 60320.753882214 2024-01-11T18:05:35.423341+00:00 19994330.287728354335 27869999.999976761639 262864330.287701427937 1 60320.753894002 2024-01-11T18:05:36.441812+00:00 19994330.287931259722 27870000.000007551163 262864330.287935107946 1 60320.753905604 2024-01-11T18:05:37.444210+00:00 19994330.287590440363 27869999.999987080693 262864330.287573814392 1 60320.753917088 2024-01-11T18:05:38.436439+00:00 19994330.287821315229 27869999.999966882169 262864330.287784516811 1 60320.753928645 2024-01-11T18:05:39.434890+00:00 19994330.287712477148 27869999.999973621219 262864330.287682414055 1 60320.753940154 2024-01-11T18:05:40.429278+00:00 19994330.287656992674 27869999.999977681786 262864330.287630975246 1 60320.753951729 2024-01-11T18:05:41.429418+00:00 19994330.287478521466 27870000.000004660338 262864330.287479460239 1 60320.753963344 2024-01-11T18:05:42.432880+00:00 19994330.287651028484 27870000.000023473054 262864330.287670820951 1 60320.753974841 2024-01-11T18:05:43.426282+00:00 19994330.287778299302 27870000.000029142946 262864330.287803739309 1 60320.753986377 2024-01-11T18:05:44.422946+00:00 19994330.287916280329 27870000.000066164881 262864330.287978738546 1 60320.753997921 2024-01-11T18:05:45.420375+00:00 19994330.287798985839 27870000.000041440129 262864330.287836730480 1 60320.754009532 2024-01-11T18:05:46.423559+00:00 19994330.287617828697 27870000.000011768192 262864330.287625908852 1 60320.754021168 2024-01-11T18:05:47.428916+00:00 19994330.287767570466 27869999.999969463795 262864330.287733316422 1 60320.754032684 2024-01-11T18:05:48.423884+00:00 19994330.287858735770 27870000.000020187348 262864330.287875205278 1 60320.754044278 2024-01-11T18:05:49.425596+00:00 19994330.287715472281 27869999.999977279454 262864330.287689059973 1 60320.754055912 2024-01-11T18:05:50.430771+00:00 19994330.287647493184 27869999.999932855368 262864330.287576645613 1 60320.754067596 2024-01-11T18:05:51.440286+00:00 19994330.287559308112 27870000.000032465905 262864330.287588059902 1 60320.754079083 2024-01-11T18:05:52.432721+00:00 19994330.287500407547 27869999.999953888357 262864330.287450611591 1 60320.754090631 2024-01-11T18:05:53.430508+00:00 19994330.287770416588 27870000.000063437968 262864330.287830173969 1 60320.754102151 2024-01-11T18:05:54.425851+00:00 19994330.287817474455 27870000.000012557954 262864330.287826329470 1 60320.754113687 2024-01-11T18:05:55.422545+00:00 19994330.287665970623 27870000.000051815063 262864330.287714093924 1 60320.754125287 2024-01-11T18:05:56.424808+00:00 19994330.287779070437 27869999.999976962805 262864330.287752330303 1 60320.754136936 2024-01-11T18:05:57.431283+00:00 19994330.287838406861 27870000.000027801841 262864330.287862509489 1 60320.754148499 2024-01-11T18:05:58.430345+00:00 19994330.287690792233 27869999.999970827252 262864330.287657916546 1 60320.754160041 2024-01-11T18:05:59.427582+00:00 19994330.287772655487 27869999.999959725887 262864330.287728697062 1 60320.754171629 2024-01-11T18:06:00.428762+00:00 19994330.287793874741 27869999.999997958541 262864330.287788152695 1 60320.754183239 2024-01-11T18:06:01.431857+00:00 19994330.287652522326 27869999.999951489270 262864330.287600308657 1 60320.754194819 2024-01-11T18:06:02.432347+00:00 19994330.287895739079 27869999.999997626990 262864330.287889659405 1 60320.754206410 2024-01-11T18:06:03.433844+00:00 19994330.287439588457 27869999.999971143901 262864330.287407040596 1 60320.754217867 2024-01-11T18:06:04.423717+00:00 19994330.287580430508 27870000.000036444515 262864330.287613183260 1 60320.754229442 2024-01-11T18:06:05.423830+00:00 19994330.287716593593 27870000.000035587698 262864330.287748485804 1 60320.754241114 2024-01-11T18:06:06.432259+00:00 19994330.287840399891 27870000.000045057386 262864330.287881761789 1 60320.754252678 2024-01-11T18:06:07.431339+00:00 19994330.287884410471 27870000.000039547682 262864330.287920266390 1 60320.754264223 2024-01-11T18:06:08.428884+00:00 19994330.287686295807 27870000.000027205795 262864330.287709802389 1 60320.754275790 2024-01-11T18:06:09.428271+00:00 19994330.287766769528 27869999.999963566661 262864330.287726640701 1 60320.754287418 2024-01-11T18:06:10.432914+00:00 19994330.287717841566 27869999.999975144863 262864330.287689298391 1 60320.754298982 2024-01-11T18:06:11.432050+00:00 19994330.287520512938 27869999.999963469803 262864330.287480294704 1 60320.754310492 2024-01-11T18:06:12.426534+00:00 19994330.287682577968 27869999.999965030700 262864330.287643909454 1 60320.754322021 2024-01-11T18:06:13.422628+00:00 19994330.287425849587 27869999.999985091388 262864330.287407249212 1 60320.754333643 2024-01-11T18:06:14.426790+00:00 19994330.287973161787 27869999.999969422817 262864330.287938892841 1 60320.754345173 2024-01-11T18:06:15.422985+00:00 19994330.287585683167 27870000.000008746982 262864330.287590742111 1 60320.754356822 2024-01-11T18:06:16.429476+00:00 19994330.287620645016 27870000.000033088028 262864330.287650018930 1 60320.754368306 2024-01-11T18:06:17.421608+00:00 19994330.287738010287 27870000.000051531941 262864330.287785828114 1 60320.754379930 2024-01-11T18:06:18.425906+00:00 19994330.287708658725 27869999.999977320433 262864330.287682294846 1 60320.754391730 2024-01-11T18:06:19.445495+00:00 19994330.287879437208 27869999.999986123294 262864330.287861853838 1 60320.754403335 2024-01-11T18:06:20.448168+00:00 19994330.287818685174 27869999.999974649400 262864330.287789642811 1 60320.754414621 2024-01-11T18:06:21.423263+00:00 19994330.287869639695 27869999.999938294291 262864330.287804245949 1 60320.754426228 2024-01-11T18:06:22.426089+00:00 19994330.287700004876 27869999.999965582043 262864330.287661880255 1 60320.754437768 2024-01-11T18:06:23.423153+00:00 19994330.287736784667 27869999.999951194972 262864330.287684261799 1 60320.754449400 2024-01-11T18:06:24.428126+00:00 19994330.287704944611 27870000.000033043325 262864330.287734299898 1 60320.754461071 2024-01-11T18:06:25.436495+00:00 19994330.287734486163 27870000.000000562519 262864330.287731349468 1 60320.754472497 2024-01-11T18:06:26.423731+00:00 19994330.287604846060 27870000.000023428351 262864330.287624567747 1 60320.754484084 2024-01-11T18:06:27.424899+00:00 19994330.287925068289 27870000.000041440129 262864330.287962794304 1 60320.754495621 2024-01-11T18:06:28.421615+00:00 19994330.287777218968 27870000.000031292439 262864330.287804812193 1 60320.754507183 2024-01-11T18:06:29.420636+00:00 19994330.287769611925 27870000.000016126782 262864330.287782043219 1 60320.754518757 2024-01-11T18:06:30.420588+00:00 19994330.287568408996 27869999.999979302287 262864330.287544041872 1 60320.754530368 2024-01-11T18:06:31.423834+00:00 19994330.287704277784 27869999.999963317066 262864330.287663906813 1 60320.754541983 2024-01-11T18:06:32.427354+00:00 19994330.287719599903 27869999.999916583300 262864330.287632495165 1 60320.754553484 2024-01-11T18:06:33.421036+00:00 19994330.287467259914 27869999.999981649220 262864330.287445217371 1 60320.754565192 2024-01-11T18:06:34.432632+00:00 19994330.287791412324 27869999.999971602112 262864330.287759304047 1 60320.754576641 2024-01-11T18:06:35.421812+00:00 19994330.287659633905 27870000.000020623207 262864330.287676572800 1 60320.754588216 2024-01-11T18:06:36.421842+00:00 19994330.287529572845 27870000.000021826476 262864330.287547707558 1 60320.754599792 2024-01-11T18:06:37.422020+00:00 19994330.287813793868 27870000.000033900142 262864330.287844002247 1 60320.754611426 2024-01-11T18:06:38.427196+00:00 19994330.287647094578 27869999.999982275069 262864330.287625670433 1 60320.754622993 2024-01-11T18:06:39.426591+00:00 19994330.287937290967 27870000.000053558499 262864330.287987142801 1 60320.754634563 2024-01-11T18:06:40.426253+00:00 19994330.287656705827 27870000.000069804490 262864330.287722796202 1 60320.754646116 2024-01-11T18:06:41.424399+00:00 19994330.287593707442 27869999.999961882830 262864330.287551879883 1 60320.754657687 2024-01-11T18:06:42.424122+00:00 19994330.287765320390 27869999.999999374151 262864330.287761002779 1 60320.754669256 2024-01-11T18:06:43.423729+00:00 19994330.287765208632 27869999.999971512705 262864330.287733018398 1 60320.754680878 2024-01-11T18:06:44.427867+00:00 19994330.287612359971 27869999.999991383404 262864330.287600040436 1 60320.754692514 2024-01-11T18:06:45.433247+00:00 19994330.288094203919 27869999.999971792102 262864330.288062304258 1 60320.754703956 2024-01-11T18:06:46.421773+00:00 19994330.287687469274 27870000.000019628555 262864330.287703424692 1 60320.754715602 2024-01-11T18:06:47.428010+00:00 19994330.287681519985 27869999.999964192510 262864330.287642002106 1 60320.754727403 2024-01-11T18:06:48.447593+00:00 19994330.287908487022 27870000.000088460743 262864330.287993252277 1 60320.754738761 2024-01-11T18:06:49.428971+00:00 19994330.287917777896 27870000.000071611255 262864330.287985682487 1 60320.754750313 2024-01-11T18:06:50.427077+00:00 19994330.287763573229 27870000.000029701740 262864330.287789583206 1 60320.754762012 2024-01-11T18:06:51.437799+00:00 19994330.287501752377 27870000.000024657696 262864330.287522703409 1 60320.754773429 2024-01-11T18:06:52.424259+00:00 19994330.287671297789 27869999.999970540404 262864330.287638157606 1 60320.754785049 2024-01-11T18:06:53.428211+00:00 19994330.287697311491 27869999.999996390194 262864330.287690013647 1 60320.754796738 2024-01-11T18:06:54.438164+00:00 19994330.287777502090 27869999.999962866306 262864330.287736684084 1 60320.754808474 2024-01-11T18:06:55.452150+00:00 19994330.287643969059 27869999.999952651560 262864330.287592917681 1 60320.754819872 2024-01-11T18:06:56.436943+00:00 19994330.287800949067 27869999.999958716333 262864330.287755966187 1 60320.754831360 2024-01-11T18:06:57.429483+00:00 19994330.287620816380 27870000.000024132431 262864330.287641257048 1 60320.754842876 2024-01-11T18:06:58.424439+00:00 19994330.287791829556 27870000.000026434660 262864330.287814557552 1 60320.754854416 2024-01-11T18:06:59.421497+00:00 19994330.287805430591 27870000.000031210482 262864330.287832945585 1 60320.754866051 2024-01-11T18:07:00.426772+00:00 19994330.287649136037 27870000.000006254762 262864330.287651687860 1 60320.754877713 2024-01-11T18:07:01.434370+00:00 19994330.287751074880 27870000.000034663826 262864330.287782043219 1 60320.754889218 2024-01-11T18:07:02.428456+00:00 19994330.288106925786 27870000.000018805265 262864330.288122028112 1 60320.754900838 2024-01-11T18:07:03.432380+00:00 19994330.287500057369 27869999.999970056117 262864330.287466406822 1 60320.754912339 2024-01-11T18:07:04.426059+00:00 19994330.287768743932 27869999.999931026250 262864330.287696093321 1 60320.754923851 2024-01-11T18:07:05.420701+00:00 19994330.287793077528 27869999.999976221472 262864330.287765592337 1 60320.754935414 2024-01-11T18:07:06.419732+00:00 19994330.287641089410 27869999.999983485788 262864330.287620872259 1 60320.754947043 2024-01-11T18:07:07.424530+00:00 19994330.287494532764 27869999.999973338097 262864330.287464171648 1 60320.754958577 2024-01-11T18:07:08.420989+00:00 19994330.287779979408 27870000.000022217631 262864330.287798523903 1 60320.754970168 2024-01-11T18:07:09.422496+00:00 19994330.287700269371 27870000.000010281801 262864330.287706851959 1 60320.754981772 2024-01-11T18:07:10.425118+00:00 19994330.287750866264 27869999.999996230006 262864330.287743419409 1 60320.754993338 2024-01-11T18:07:11.424391+00:00 19994330.287748880684 27870000.000053934753 262864330.287799119949 1 60320.755004897 2024-01-11T18:07:12.423061+00:00 19994330.287728816271 27870000.000005904585 262864330.287731021643 1 60320.755016475 2024-01-11T18:07:13.423411+00:00 19994330.287537824363 27870000.000030871481 262864330.287564992905 1 60320.755028147 2024-01-11T18:07:14.431919+00:00 19994330.287694070488 27869999.999959874898 262864330.287650257349 1 60320.755039705 2024-01-11T18:07:15.430518+00:00 19994330.287576861680 27870000.000023040920 262864330.287596195936 1 60320.755051220 2024-01-11T18:07:16.425375+00:00 19994330.287679348141 27869999.999961525202 262864330.287637174129 1 60320.755062788 2024-01-11T18:07:17.424911+00:00 19994330.287930507213 27869999.999986570328 262864330.287913382053 1 60320.755074332 2024-01-11T18:07:18.422232+00:00 19994330.287579495460 27869999.999945119023 262864330.287520915270 1 60320.755085935 2024-01-11T18:07:19.424757+00:00 19994330.287867270410 27870000.000016238540 262864330.287879824638 1 60320.755097558 2024-01-11T18:07:20.429003+00:00 19994330.287978086621 27870000.000019952655 262864330.287994354963 1 60320.755109126 2024-01-11T18:07:21.428485+00:00 19994330.287667937577 27870000.000010497868 262864330.287674725056 1 60320.755120687 2024-01-11T18:07:22.427381+00:00 19994330.287749152631 27870000.000013299286 262864330.287758737803 1 60320.755132386 2024-01-11T18:07:23.438159+00:00 19994330.287844095379 27870000.000061102211 262864330.287901490927 1 60320.755144066 2024-01-11T18:07:24.447264+00:00 19994330.287688199431 27869999.999977305532 262864330.287661790848 1 60320.755155448 2024-01-11T18:07:25.430721+00:00 19994330.287692867219 27869999.999993860722 262864330.287683039904 1 60320.755166967 2024-01-11T18:07:26.425986+00:00 19994330.287782479078 27869999.999972026795 262864330.287750810385 1 60320.755178543 2024-01-11T18:07:27.426122+00:00 19994330.287544567138 27869999.999936427921 262864330.287477314472 1 60320.755190085 2024-01-11T18:07:28.423317+00:00 19994330.287836231291 27869999.999944172800 262864330.287776708603 1 60320.755201755 2024-01-11T18:07:29.431612+00:00 19994330.287702068686 27869999.999955307692 262864330.287653684616 1 60320.755213318 2024-01-11T18:07:30.430714+00:00 19994330.287674464285 27870000.000028576702 262864330.287699341774 1 60320.755224890 2024-01-11T18:07:31.430489+00:00 19994330.287788428366 27870000.000026218593 262864330.287810951471 1 60320.755236458 2024-01-11T18:07:32.429970+00:00 19994330.287605714053 27870000.000035654753 262864330.287637650967 1 60320.755248075 2024-01-11T18:07:33.433656+00:00 19994330.287764690816 27870000.000063925982 262864330.287824928761 1 60320.755259600 2024-01-11T18:07:34.429398+00:00 19994330.287806779146 27870000.000025629997 262864330.287828713655 1 60320.755271289 2024-01-11T18:07:35.439437+00:00 19994330.287579931319 27870000.000001236796 262864330.287577480078 1 60320.755282776 2024-01-11T18:07:36.431890+00:00 19994330.287697970867 27869999.999979689717 262864330.287673950195 1 60320.755294508 2024-01-11T18:07:37.445501+00:00 19994330.287970192730 27869999.999951086938 262864330.287917584181 1 60320.755305825 2024-01-11T18:07:38.423276+00:00 19994330.287700921297 27870000.000003036112 262864330.287700265646 1 60320.755317539 2024-01-11T18:07:39.435418+00:00 19994330.287606295198 27869999.999989610165 262864330.287592202425 1 60320.755329106 2024-01-11T18:07:40.434798+00:00 19994330.287854287773 27870000.000003259629 262864330.287853837013 1 60320.755340671 2024-01-11T18:07:41.433966+00:00 19994330.287722360343 27869999.999955676496 262864330.287674337626 1 60320.755352264 2024-01-11T18:07:42.435615+00:00 19994330.287823278457 27870000.000052358955 262864330.287871956825 1 60320.755363830 2024-01-11T18:07:43.434889+00:00 19994330.287829831243 27870000.000011861324 262864330.287837982178 1 60320.755375352 2024-01-11T18:07:44.430428+00:00 19994330.287514202297 27870000.000048201531 262864330.287558704615 1 60320.755387045 2024-01-11T18:07:45.440668+00:00 19994330.287886280566 27870000.000010050833 262864330.287892639637 1 60320.755398529 2024-01-11T18:07:46.432914+00:00 19994330.287864640355 27870000.000010151416 262864330.287871122360 1 60320.755410002 2024-01-11T18:07:47.424142+00:00 19994330.287700671703 27869999.999971386045 262864330.287668377161 1 60320.755421625 2024-01-11T18:07:48.428441+00:00 19994330.287626758218 27869999.999943744391 262864330.287566781044 1 60320.755433280 2024-01-11T18:07:49.435412+00:00 19994330.287818782032 27869999.999973144382 262864330.287788242102 1 60320.755444898 2024-01-11T18:07:50.439186+00:00 19994330.287417761981 27869999.999975394458 262864330.287389457226 1 60320.755456528 2024-01-11T18:07:51.443977+00:00 19994330.287997823209 27870000.000018279999 262864330.288012385368 1 60320.755468180 2024-01-11T18:07:52.450801+00:00 19994330.287879161537 27869999.999996602535 262864330.287872076035 1 60320.755479577 2024-01-11T18:07:53.435495+00:00 19994330.287672653794 27870000.000000707805 262864330.287669658661 1 60320.755491110 2024-01-11T18:07:54.431955+00:00 19994330.287809312344 27870000.000007294118 262864330.287812918425 1 60320.755502693 2024-01-11T18:07:55.432675+00:00 19994330.287676185369 27870000.000040542334 262864330.287713021040 1 60320.755514274 2024-01-11T18:07:56.433289+00:00 19994330.287562511861 27870000.000023424625 262864330.287582248449 1 60320.755525831 2024-01-11T18:07:57.431759+00:00 19994330.287837617099 27870000.000016972423 262864330.287850916386 1 60320.755537454 2024-01-11T18:07:58.436016+00:00 19994330.287615977228 27869999.999965250492 262864330.287577539682 1 60320.755548939 2024-01-11T18:07:59.428349+00:00 19994330.287884272635 27869999.999900724739 262864330.287781298161 1 60320.755560630 2024-01-11T18:08:00.438399+00:00 19994330.287472959608 27869999.999998282641 262864330.287467539310 1 60320.755572143 2024-01-11T18:08:01.433123+00:00 19994330.287793226540 27869999.999941270798 262864330.287730783224 1 60320.755583647 2024-01-11T18:08:02.427055+00:00 19994330.287856746465 27870000.000010553747 262864330.287863612175 1 60320.755595322 2024-01-11T18:08:03.435781+00:00 19994330.287633106112 27869999.999991074204 262864330.287620484829 1 60320.755606713 2024-01-11T18:08:04.419983+00:00 19994330.287579387426 27870000.000037357211 262864330.287613064051 1 60320.755618363 2024-01-11T18:08:05.426540+00:00 19994330.287835478783 27870000.000031244010 262864330.287863016129 1 60320.755629896 2024-01-11T18:08:06.423042+00:00 19994330.287590652704 27870000.000014077872 262864330.287601023912 1 60320.755641537 2024-01-11T18:08:07.428815+00:00 19994330.287924401462 27870000.000055838376 262864330.287976562977 1 60320.755653097 2024-01-11T18:08:08.427604+00:00 19994330.287608321756 27869999.999999474734 262864330.287604093552 1 60320.755664668 2024-01-11T18:08:09.427286+00:00 19994330.287696897984 27870000.000000264496 262864330.287693470716 1 60320.755676205 2024-01-11T18:08:10.424106+00:00 19994330.287778854370 27869999.999972864985 262864330.287748038769 1 60320.755687789 2024-01-11T18:08:11.424982+00:00 19994330.287759833038 27869999.999987378716 262864330.287743508816 1 60320.755699385 2024-01-11T18:08:12.426903+00:00 19994330.287811271846 27869999.999974489212 262864330.287782073021 1 60320.755710906 2024-01-11T18:08:13.422299+00:00 19994330.287857223302 27869999.999968875200 262864330.287822425365 1 60320.755722471 2024-01-11T18:08:14.421461+00:00 19994330.287647776306 27870000.000014938414 262864330.287659019232 1 60320.755734074 2024-01-11T18:08:15.423971+00:00 19994330.287688303739 27870000.000024423003 262864330.287709057331 1 60320.755745773 2024-01-11T18:08:16.434780+00:00 19994330.287794660777 27870000.000024516135 262864330.287815481424 1 60320.755757257 2024-01-11T18:08:17.426998+00:00 19994330.287856731564 27870000.000071823597 262864330.287924855947 1 60320.755768775 2024-01-11T18:08:18.422141+00:00 19994330.287750475109 27870000.000040758401 262864330.287787556648 1 60320.755780455 2024-01-11T18:08:19.431297+00:00 19994330.287940833718 27869999.999978095293 262864330.287915229797 1 60320.755791937 2024-01-11T18:08:20.423307+00:00 19994330.287691064179 27869999.999997384846 262864330.287684738636 1 60320.755803500 2024-01-11T18:08:21.422426+00:00 19994330.287808299065 27869999.999991402030 262864330.287796020508 1 60320.755815062 2024-01-11T18:08:22.421317+00:00 19994330.287455286831 27869999.999954495579 262864330.287406086922 1 60320.755826733 2024-01-11T18:08:23.429759+00:00 19994330.287824932486 27869999.999941591173 262864330.287762820721 1 60320.755838210 2024-01-11T18:08:24.421355+00:00 19994330.287397209555 27869999.999948561192 262864330.287342071533 1 60320.755849848 2024-01-11T18:08:25.426821+00:00 19994330.287765733898 27870000.000008106232 262864330.287770152092 1 60320.755861364 2024-01-11T18:08:26.421872+00:00 19994330.287662860006 27869999.999979224056 262864330.287638396025 1 60320.755872988 2024-01-11T18:08:27.426144+00:00 19994330.287496641278 27870000.000024501234 262864330.287517428398 1 60320.755884537 2024-01-11T18:08:28.423969+00:00 19994330.287871267647 27870000.000064637512 262864330.287932217121 1 60320.755896152 2024-01-11T18:08:29.427550+00:00 19994330.287622328848 27870000.000065032393 262864330.287683665752 1 60320.755907704 2024-01-11T18:08:30.425615+00:00 19994330.287975568324 27869999.999962590635 262864330.287934482098 1 60320.755919291 2024-01-11T18:08:31.426743+00:00 19994330.287554219365 27869999.999972328544 262864330.287522852421 1 60320.755930825 2024-01-11T18:08:32.423286+00:00 19994330.287884119898 27870000.000002764165 262864330.287883192301 1 60320.755942373 2024-01-11T18:08:33.420992+00:00 19994330.287846546620 27869999.999961089343 262864330.287803918123 1 60320.755953939 2024-01-11T18:08:34.420355+00:00 19994330.287611380219 27869999.999932009727 262864330.287539720535 1 60320.755965550 2024-01-11T18:08:35.423540+00:00 19994330.287647258490 27870000.000003349036 262864330.287646889687 1 60320.755977125 2024-01-11T18:08:36.423647+00:00 19994330.287755716592 27870000.000021547079 262864330.287773579359 1 60320.755988686 2024-01-11T18:08:37.422456+00:00 19994330.287618119270 27869999.999991957098 262864330.287606388330 1 60320.756000273 2024-01-11T18:08:38.423611+00:00 19994330.287673067302 27870000.000031109899 262864330.287700474262 1 60320.756012002 2024-01-11T18:08:39.436935+00:00 19994330.287814315408 27870000.000043936074 262864330.287854552269 1 60320.756023400 2024-01-11T18:08:40.421744+00:00 19994330.287657856941 27869999.999989148229 262864330.287643313408 1 60320.756035008 2024-01-11T18:08:41.424752+00:00 19994330.287871241570 27870000.000008720905 262864330.287876278162 1 60320.756046638 2024-01-11T18:08:42.429565+00:00 19994330.287728585303 27870000.000031258911 262864330.287756145000 1 60320.756058139 2024-01-11T18:08:43.423197+00:00 19994330.287509992719 27869999.999929215759 262864330.287435531616 1 60320.756069730 2024-01-11T18:08:44.424682+00:00 19994330.287608113140 27869999.999941807240 262864330.287546217442 1 60320.756081289 2024-01-11T18:08:45.423358+00:00 19994330.287790130824 27870000.000021282583 262864330.287807703018 1 60320.756093036 2024-01-11T18:08:46.438312+00:00 19994330.287860587239 27869999.999984744936 262864330.287841618061 1 60320.756104451 2024-01-11T18:08:47.424540+00:00 19994330.287567865103 27870000.000035718083 262864330.287599861622 1 60320.756116158 2024-01-11T18:08:48.436037+00:00 19994330.288031704724 27870000.000040538609 262864330.288068532944 1 60320.756127557 2024-01-11T18:08:49.420886+00:00 19994330.287413578480 27870000.000017881393 262864330.287427753210 1 60320.756139211 2024-01-11T18:08:50.427834+00:00 19994330.288025788963 27870000.000040788203 262864330.288062900305 1 60320.756150761 2024-01-11T18:08:51.425733+00:00 19994330.287812661380 27870000.000030204654 262864330.287839174271 1 60320.756162420 2024-01-11T18:08:52.433076+00:00 19994330.287681683898 27870000.000010851771 262864330.287688851357 1 60320.756173988 2024-01-11T18:08:53.432553+00:00 19994330.287631630898 27869999.999974258244 262864330.287602186203 1 60320.756185501 2024-01-11T18:08:54.427275+00:00 19994330.287820927799 27869999.999947469682 262864330.287764698267 1 60320.756197181 2024-01-11T18:08:55.436405+00:00 19994330.287720564753 27869999.999932952225 262864330.287649810314 1 60320.756208678 2024-01-11T18:08:56.429759+00:00 19994330.287645474076 27869999.999966081232 262864330.287607848644 1 60320.756220200 2024-01-11T18:08:57.425294+00:00 19994330.287687961012 27869999.999990064651 262864330.287674337626 1 60320.756231777 2024-01-11T18:08:58.425534+00:00 19994330.287635091692 27870000.000024534762 262864330.287655919790 1 60320.756243412 2024-01-11T18:08:59.430795+00:00 19994330.287812840194 27870000.000004500151 262864330.287813633680 1 60320.756255045 2024-01-11T18:09:00.435838+00:00 19994330.287683274597 27870000.000005178154 262864330.287684768438 1 60320.756266527 2024-01-11T18:09:01.427922+00:00 19994330.287853755057 27870000.000010263175 262864330.287860304117 1 60320.756278072 2024-01-11T18:09:02.425476+00:00 19994330.287537720054 27870000.000007878989 262864330.287541896105 1 60320.756289742 2024-01-11T18:09:03.433691+00:00 19994330.287781547755 27869999.999979957938 262864330.287757813931 1 60320.756301181 2024-01-11T18:09:04.422036+00:00 19994330.287549104542 27869999.999990489334 262864330.287535905838 1 60320.756312764 2024-01-11T18:09:05.422786+00:00 19994330.287735600024 27869999.999974552542 262864330.287706464529 1 60320.756324386 2024-01-11T18:09:06.426933+00:00 19994330.287605646998 27869999.999976005405 262864330.287577956915 1 60320.756335999 2024-01-11T18:09:07.430286+00:00 19994330.287921562791 27870000.000025879592 262864330.287943720818 1 60320.756347531 2024-01-11T18:09:08.426676+00:00 19994330.287716832012 27869999.999969728291 262864330.287682861090 1 60320.756359060 2024-01-11T18:09:09.422826+00:00 19994330.287980139256 27870000.000007707626 262864330.287984162569 1 60320.756370663 2024-01-11T18:09:10.425264+00:00 19994330.287776611745 27870000.000018231571 262864330.287791162729 1 60320.756382220 2024-01-11T18:09:11.423812+00:00 19994330.287749681622 27870000.000064820051 262864330.287810802460 1 60320.756393804 2024-01-11T18:09:12.424684+00:00 19994330.287810523063 27870000.000026568770 262864330.287833422422 1 60320.756405514 2024-01-11T18:09:13.436379+00:00 19994330.287600200623 27869999.999964889139 262864330.287561386824 1 60320.756417007 2024-01-11T18:09:14.429372+00:00 19994330.287758838385 27869999.999996241182 262864330.287751376629 1 60320.756428483 2024-01-11T18:09:15.420941+00:00 19994330.287640575320 27869999.999928578734 262864330.287565469742 1 60320.756440144 2024-01-11T18:09:16.428393+00:00 19994330.287969924510 27869999.999961551279 262864330.287927776575 1 60320.756451745 2024-01-11T18:09:17.430732+00:00 19994330.287436813116 27869999.999987993389 262864330.287421107292 1 60320.756463385 2024-01-11T18:09:18.436476+00:00 19994330.287525095046 27869999.999991681427 262864330.287513077259 1 60320.756474856 2024-01-11T18:09:19.427561+00:00 19994330.287873599678 27870000.000003296882 262864330.287873208523 1 60320.756486448 2024-01-11T18:09:20.429109+00:00 19994330.287646893412 27870000.000014334917 262864330.287657529116 1 60320.756498134 2024-01-11T18:09:21.438779+00:00 19994330.287728920579 27869999.999994076788 262864330.287719309330 1 60320.756509778 2024-01-11T18:09:22.444814+00:00 19994330.287558499724 27870000.000030141324 262864330.287584930658 1 60320.756521133 2024-01-11T18:09:23.425895+00:00 19994330.287952486426 27870000.000051915646 262864330.288000702858 1 60320.756532697 2024-01-11T18:09:24.425020+00:00 19994330.287640143186 27870000.000074137002 262864330.287710607052 1 60320.756544368 2024-01-11T18:09:25.433401+00:00 19994330.287879060954 27869999.999945145100 262864330.287820488214 1 60320.756555967 2024-01-11T18:09:26.435501+00:00 19994330.287608508021 27869999.999940142035 262864330.287544965744 1 60320.756567452 2024-01-11T18:09:27.427882+00:00 19994330.288072641939 27870000.000000707805 262864330.288069665432 1 60320.756578972 2024-01-11T18:09:28.423141+00:00 19994330.287657946348 27869999.999979767948 262864330.287634015083 1 60320.756590525 2024-01-11T18:09:29.421348+00:00 19994330.287696085870 27869999.999993916601 262864330.287686318159 1 60320.756602130 2024-01-11T18:09:30.424003+00:00 19994330.287627957761 27870000.000031545758 262864330.287655800581 1 60320.756613723 2024-01-11T18:09:31.425698+00:00 19994330.287572667003 27870000.000059958547 262864330.287628948689 1 60320.756625396 2024-01-11T18:09:32.434251+00:00 19994330.287778750062 27870000.000022515655 262864330.287797570229 1 60320.756636879 2024-01-11T18:09:33.426334+00:00 19994330.287963464856 27870000.000035680830 262864330.287995457649 1 60320.756648568 2024-01-11T18:09:34.436232+00:00 19994330.287785522640 27869999.999992601573 262864330.287774443626 1 60320.756660048 2024-01-11T18:09:35.428138+00:00 19994330.287572249770 27870000.000020503998 262864330.287589073181 1 60320.756671790 2024-01-11T18:09:36.442682+00:00 19994330.287840936333 27869999.999984309077 262864330.287821561098 1 60320.756683253 2024-01-11T18:09:37.433075+00:00 19994330.287833038718 27870000.000030916184 262864330.287860244513 1 60320.756694824 2024-01-11T18:09:38.432787+00:00 19994330.287516847253 27869999.999932561070 262864330.287445724010 1 60320.756706373 2024-01-11T18:09:39.430641+00:00 19994330.287708517164 27869999.999971479177 262864330.287676304579 1 60320.756717950 2024-01-11T18:09:40.430881+00:00 19994330.287746116519 27870000.000008381903 262864330.287750780582 1 60320.756729507 2024-01-11T18:09:41.429432+00:00 19994330.287592291832 27870000.000012829900 262864330.287601411343 1 60320.756741121 2024-01-11T18:09:42.432905+00:00 19994330.287676401436 27869999.999994229525 262864330.287666916847 1 60320.756752550 2024-01-11T18:09:43.420335+00:00 19994330.287663277239 27870000.000019434839 262864330.287679016590 1 60320.756764268 2024-01-11T18:09:44.432744+00:00 19994330.287584751844 27870000.000045496970 262864330.287626564503 1 60320.756775793 2024-01-11T18:09:45.428523+00:00 19994330.287841726094 27870000.000031385571 262864330.287869423628 1 60320.756787694 2024-01-11T18:09:46.456733+00:00 19994330.287712454796 27870000.000034291297 262864330.287743061781 1 60320.756798893 2024-01-11T18:09:47.424349+00:00 19994330.287775680423 27869999.999967653304 262864330.287739634514 1 60320.756810524 2024-01-11T18:09:48.429222+00:00 19994330.287721544504 27869999.999967709184 262864330.287685543299 1 60320.756822027 2024-01-11T18:09:49.423170+00:00 19994330.287787403911 27869999.999958172441 262864330.287741869688 1 60320.756833668 2024-01-11T18:09:50.428894+00:00 19994330.287608914077 27869999.999992061406 262864330.287597298622 1 60320.756845264 2024-01-11T18:09:51.430799+00:00 19994330.287540752441 27870000.000022493303 262864330.287559568882 1 60320.756856790 2024-01-11T18:09:52.426684+00:00 19994330.287593744695 27870000.000005949289 262864330.287596017122 1 60320.756868465 2024-01-11T18:09:53.435378+00:00 19994330.287737853825 27870000.000028338283 262864330.287762492895 1 60320.756879914 2024-01-11T18:09:54.424520+00:00 19994330.287761613727 27870000.000010188669 262864330.287768125534 1 60320.756891564 2024-01-11T18:09:55.431103+00:00 19994330.287492625415 27869999.999995961785 262864330.287484884262 1 60320.756903047 2024-01-11T18:09:56.423262+00:00 19994330.287696741521 27870000.000049661845 262864330.287742704153 1 60320.756914619 2024-01-11T18:09:57.423064+00:00 19994330.287896029651 27870000.000050477684 262864330.287942826748 1 60320.756926317 2024-01-11T18:09:58.433823+00:00 19994330.287690382451 27869999.999973811209 262864330.287660479546 1 60320.756937770 2024-01-11T18:09:59.423367+00:00 19994330.287855803967 27869999.999938841909 262864330.287790954113 1 60320.756949381 2024-01-11T18:10:00.426536+00:00 19994330.287742488086 27869999.999954178929 262864330.287692964077 1 60320.756960982 2024-01-11T18:10:01.428893+00:00 19994330.287904661149 27869999.999965172261 262864330.287866115570 1 60320.756972648 2024-01-11T18:10:02.436794+00:00 19994330.287667706609 27869999.999990530312 262864330.287654519081 1 60320.756984262 2024-01-11T18:10:03.440219+00:00 19994330.287611097097 27870000.000012069941 262864330.287619471550 1 60320.756995762 2024-01-11T18:10:04.433849+00:00 19994330.287842430174 27870000.000050295144 262864330.287889033556 1 60320.757007312 2024-01-11T18:10:05.431722+00:00 19994330.287712637335 27870000.000065173954 262864330.287774115801 1 60320.757018828 2024-01-11T18:10:06.426708+00:00 19994330.287819888443 27870000.000036239624 262864330.287852436304 1 60320.757030414 2024-01-11T18:10:07.427811+00:00 19994330.287641253322 27870000.000037390739 262864330.287674963474 1 60320.757041931 2024-01-11T18:10:08.422849+00:00 19994330.287883304060 27870000.000001311302 262864330.287880927324 1 60320.757053569 2024-01-11T18:10:09.428345+00:00 19994330.287846501917 27869999.999978575855 262864330.287821382284 1 60320.757065095 2024-01-11T18:10:10.424160+00:00 19994330.287705954164 27869999.999973382801 262864330.287675648928 1 60320.757076686 2024-01-11T18:10:11.425659+00:00 19994330.287791524082 27869999.999967206270 262864330.287755042315 1 60320.757088215 2024-01-11T18:10:12.421730+00:00 19994330.287882816046 27869999.999978709966 262864330.287857830524 1 60320.757099797 2024-01-11T18:10:13.422449+00:00 19994330.287691902369 27870000.000006522983 262864330.287694722414 1 60320.757111393 2024-01-11T18:10:14.424360+00:00 19994330.287951659411 27870000.000009566545 262864330.287957519293 1 60320.757122980 2024-01-11T18:10:15.425478+00:00 19994330.287725828588 27870000.000002533197 262864330.287724673748 1 60320.757134534 2024-01-11T18:10:16.423742+00:00 19994330.287710286677 27870000.000006031245 262864330.287712603807 1 60320.757146098 2024-01-11T18:10:17.422836+00:00 19994330.287782888860 27870000.000048715621 262864330.287827908993 1 60320.757157662 2024-01-11T18:10:18.421979+00:00 19994330.287822131068 27870000.000016432256 262864330.287834852934 1 60320.757169318 2024-01-11T18:10:19.429064+00:00 19994330.287383653224 27870000.000036802143 262864330.287416756153 1 60320.757180841 2024-01-11T18:10:20.424661+00:00 19994330.288137558848 27870000.000015862286 262864330.288149714470 1 60320.757192383 2024-01-11T18:10:21.421882+00:00 19994330.287712994963 27869999.999958083034 262864330.287667393684 1 60320.757203961 2024-01-11T18:10:22.422223+00:00 19994330.287562996149 27870000.000000078231 262864330.287559390068 1 60320.757215552 2024-01-11T18:10:23.423722+00:00 19994330.287620551884 27870000.000015802681 262864330.287632644176 1 60320.757227132 2024-01-11T18:10:24.424199+00:00 19994330.287865508348 27869999.999950729311 262864330.287812560797 1 60320.757238697 2024-01-11T18:10:25.423459+00:00 19994330.287628315389 27870000.000077765435 262864330.287702381611 1 60320.757250275 2024-01-11T18:10:26.423759+00:00 19994330.287678617984 27869999.999985519797 262864330.287660449743 1 60320.757261836 2024-01-11T18:10:27.422639+00:00 19994330.288026411086 27870000.000049792230 262864330.288072526455 1 60320.757273502 2024-01-11T18:10:28.430533+00:00 19994330.287746574730 27870000.000021111220 262864330.287763983011 1 60320.757284967 2024-01-11T18:10:29.421141+00:00 19994330.287759333849 27870000.000021278858 262864330.287776917219 1 60320.757296541 2024-01-11T18:10:30.421118+00:00 19994330.287877045572 27869999.999950863421 262864330.287824213505 1 60320.757308154 2024-01-11T18:10:31.424488+00:00 19994330.287701647729 27869999.999961756170 262864330.287659704685 1 60320.757319704 2024-01-11T18:10:32.422407+00:00 19994330.287829995155 27870000.000028487295 262864330.287854790688 1 60320.757331326 2024-01-11T18:10:33.426537+00:00 19994330.287646088749 27869999.999919299036 262864330.287561684847 1 60320.757342838 2024-01-11T18:10:34.421161+00:00 19994330.287822902203 27869999.999940637499 262864330.287759840488 1 60320.757354482 2024-01-11T18:10:35.427245+00:00 19994330.287724334747 27869999.999992903322 262864330.287713557482 1 60320.757366016 2024-01-11T18:10:36.423776+00:00 19994330.287681479007 27870000.000035397708 262864330.287713199854 1 60320.757377582 2024-01-11T18:10:37.423071+00:00 19994330.287906117737 27870000.000047814101 262864330.287950217724 1 60320.757389144 2024-01-11T18:10:38.422006+00:00 19994330.287683431059 27870000.000022243708 262864330.287701964378 1 60320.757400716 2024-01-11T18:10:39.421831+00:00 19994330.287867959589 27870000.000043861568 262864330.287908136845 1 60320.757412287 2024-01-11T18:10:40.421651+00:00 19994330.287874817848 27870000.000043772161 262864330.287914901972 1 60320.757423871 2024-01-11T18:10:41.422427+00:00 19994330.287712492049 27869999.999976310879 262864330.287685096264 1 60320.757435439 2024-01-11T18:10:42.421923+00:00 19994330.287845067680 27869999.999963108450 262864330.287804484367 1 60320.757447047 2024-01-11T18:10:43.424881+00:00 19994330.287643909454 27869999.999960005283 262864330.287600219250 1 60320.757458827 2024-01-11T18:10:44.442656+00:00 19994330.287677347660 27869999.999952662736 262864330.287626326084 1 60320.757470221 2024-01-11T18:10:45.427076+00:00 19994330.287634596229 27869999.999976731837 262864330.287607610226 1 60320.757481990 2024-01-11T18:10:46.443952+00:00 19994330.287774886936 27870000.000038687140 262864330.287809878588 1 60320.757493382 2024-01-11T18:10:47.428213+00:00 19994330.287968926132 27870000.000011648983 262864330.287976890802 1 60320.757504935 2024-01-11T18:10:48.426434+00:00 19994330.287516836077 27870000.000052671880 262864330.287565797567 1 60320.757516476 2024-01-11T18:10:49.423519+00:00 19994330.287902079523 27870000.000048350543 262864330.287946730852 1 60320.757528062 2024-01-11T18:10:50.424518+00:00 19994330.287643041462 27870000.000037778169 262864330.287677139044 1 60320.757539677 2024-01-11T18:10:51.428037+00:00 19994330.287850804627 27869999.999991040677 262864330.287838131189 1 60320.757551498 2024-01-11T18:10:52.449448+00:00 19994330.287614516914 27870000.000031217933 262864330.287642061710 1 60320.757562832 2024-01-11T18:10:53.428697+00:00 19994330.287850603461 27869999.999952409416 262864330.287799298763 1 60320.757574396 2024-01-11T18:10:54.427793+00:00 19994330.287634126842 27869999.999950475991 262864330.287580907345 1 60320.757586143 2024-01-11T18:10:55.442795+00:00 19994330.287657193840 27869999.999981567264 262864330.287635087967 1 60320.757597520 2024-01-11T18:10:56.425739+00:00 19994330.287757840008 27869999.999975267798 262864330.287729412317 1 60320.757609189 2024-01-11T18:10:57.433893+00:00 19994330.287651687860 27870000.000013709068 262864330.287661701441 1 60320.757620745 2024-01-11T18:10:58.432395+00:00 19994330.287768829614 27870000.000007517636 262864330.287772655487 1 60320.757632237 2024-01-11T18:10:59.425256+00:00 19994330.287472732365 27870000.000037390739 262864330.287506431341 1 60320.757643812 2024-01-11T18:11:00.425340+00:00 19994330.287709787488 27870000.000046309084 262864330.287752389908 1 60320.757655465 2024-01-11T18:11:01.432184+00:00 19994330.287655241787 27869999.999996840954 262864330.287648379803 1 60320.757666992 2024-01-11T18:11:02.428148+00:00 19994330.287755172700 27869999.999978709966 262864330.287730187178 1 60320.757678476 2024-01-11T18:11:03.420310+00:00 19994330.287734899670 27869999.999955322593 262864330.287686526775 1 60320.757690085 2024-01-11T18:11:04.423333+00:00 19994330.287804137915 27869999.999972209334 262864330.287772655487 1 60320.757701660 2024-01-11T18:11:05.423394+00:00 19994330.287394940853 27869999.999921940267 262864330.287313193083 1 60320.757713217 2024-01-11T18:11:06.421932+00:00 19994330.287862680852 27869999.999970171601 262864330.287829160690 1 60320.757724786 2024-01-11T18:11:07.421525+00:00 19994330.287889145315 27869999.999993741512 262864330.287879198790 1 60320.757736378 2024-01-11T18:11:08.423082+00:00 19994330.287495277822 27870000.000020116568 262864330.287511706352 1 60320.757747931 2024-01-11T18:11:09.421297+00:00 19994330.287792656571 27870000.000031389296 262864330.287820339203 1 60320.757759537 2024-01-11T18:11:10.424004+00:00 19994330.287600167096 27870000.000035338104 262864330.287631809711 1 60320.757771078 2024-01-11T18:11:11.421104+00:00 19994330.287766426802 27870000.000046655536 262864330.287809401751 1 60320.757782721 2024-01-11T18:11:12.427074+00:00 19994330.287723168731 27869999.999995786697 262864330.287715256214 1 60320.757794449 2024-01-11T18:11:13.440422+00:00 19994330.287459947169 27869999.999980304390 262864330.287436544895 1 60320.757805903 2024-01-11T18:11:14.429958+00:00 19994330.287729114294 27870000.000002495944 262864330.287727922201 1 60320.757817441 2024-01-11T18:11:15.426893+00:00 19994330.287829745561 27869999.999991595745 262864330.287817656994 1 60320.757828999 2024-01-11T18:11:16.425551+00:00 19994330.287624061108 27869999.999949883670 262864330.287570238113 1 60320.757840609 2024-01-11T18:11:17.428580+00:00 19994330.287732664496 27869999.999962713569 262864330.287691682577 1 60320.757852172 2024-01-11T18:11:18.427616+00:00 19994330.287730742246 27870000.000015694648 262864330.287742763758 1 60320.757863758 2024-01-11T18:11:19.428723+00:00 19994330.287538755685 27870000.000004116446 262864330.287539184093 1 60320.757875393 2024-01-11T18:11:20.433919+00:00 19994330.287865694612 27870000.000076841563 262864330.287938833237 1 60320.757886881 2024-01-11T18:11:21.426478+00:00 19994330.287617199123 27870000.000005960464 262864330.287619471550 1 60320.757898444 2024-01-11T18:11:22.425561+00:00 19994330.288018863648 27870000.000037305057 262864330.288052469492 1 60320.757910077 2024-01-11T18:11:23.430700+00:00 19994330.287384241819 27869999.999985001981 262864330.287365555763 1 60320.757921634 2024-01-11T18:11:24.429145+00:00 19994330.287753831595 27869999.999978631735 262864330.287728756666 1 60320.757933223 2024-01-11T18:11:25.430446+00:00 19994330.287596475333 27869999.999990310520 262864330.287583082914 1 60320.757944776 2024-01-11T18:11:26.428671+00:00 19994330.287674855441 27869999.999982550740 262864330.287653684616 1 60320.757956341 2024-01-11T18:11:27.427859+00:00 19994330.287867657840 27870000.000015322119 262864330.287879288197 1 60320.757967927 2024-01-11T18:11:28.428834+00:00 19994330.287857349962 27869999.999964170158 262864330.287817835808 1 60320.757979742 2024-01-11T18:11:29.449751+00:00 19994330.287718627602 27870000.000012654811 262864330.287727594376 1 60320.757991237 2024-01-11T18:11:30.442894+00:00 19994330.287782687694 27870000.000010028481 262864330.287789016962 1 60320.758002685 2024-01-11T18:11:31.432001+00:00 19994330.287778787315 27870000.000063598156 262864330.287838697433 1 60320.758014258 2024-01-11T18:11:32.431912+00:00 19994330.287590693682 27870000.000049863011 262864330.287636846304 1 60320.758025799 2024-01-11T18:11:33.429059+00:00 19994330.288014743477 27870000.000055123121 262864330.288066178560 1 60320.758037453 2024-01-11T18:11:34.435951+00:00 19994330.287910103798 27870000.000019021332 262864330.287925422192 1 60320.758048872 2024-01-11T18:11:35.422493+00:00 19994330.287627801299 27870000.000012483448 262864330.287636578083 1 60320.758060614 2024-01-11T18:11:36.437030+00:00 19994330.287826281041 27869999.999943707138 262864330.287766277790 1 60320.758072091 2024-01-11T18:11:37.428639+00:00 19994330.287514112890 27869999.999983932823 262864330.287494361401 1 60320.758083722 2024-01-11T18:11:38.433589+00:00 19994330.287776391953 27869999.999993704259 262864330.287766396999 1 60320.758095158 2024-01-11T18:11:39.421684+00:00 19994330.287680316716 27869999.999982036650 262864330.287658661604 1 60320.758106863 2024-01-11T18:11:40.432922+00:00 19994330.287692621350 27870000.000015467405 262864330.287704408169 1 60320.758118610 2024-01-11T18:11:41.447927+00:00 19994330.287928570062 27870000.000070407987 262864330.287995278835 1 60320.758130061 2024-01-11T18:11:42.437304+00:00 19994330.287619605660 27870000.000019341707 262864330.287635266781 1 60320.758141498 2024-01-11T18:11:43.425437+00:00 19994330.287757594138 27870000.000024236739 262864330.287778139114 1 60320.758153287 2024-01-11T18:11:44.444016+00:00 19994330.287601709366 27870000.000003468245 262864330.287601470947 1 60320.758164699 2024-01-11T18:11:45.429961+00:00 19994330.287881202996 27870000.000013839453 262864330.287891328335 1 60320.758176214 2024-01-11T18:11:46.424884+00:00 19994330.287696175277 27869999.999960370362 262864330.287652850151 1 60320.758187944 2024-01-11T18:11:47.438366+00:00 19994330.287901971489 27869999.999939795583 262864330.287838071585 1 60320.758199440 2024-01-11T18:11:48.431665+00:00 19994330.287553522736 27869999.999962743372 262864330.287512570620 1 60320.758211019 2024-01-11T18:11:49.432100+00:00 19994330.287706688046 27869999.999905955046 262864330.287608921528 1 60320.758222559 2024-01-11T18:11:50.429138+00:00 19994330.287914518267 27870000.000044591725 262864330.287955403328 1 60320.758234152 2024-01-11T18:11:51.430712+00:00 19994330.287772886455 27869999.999989118427 262864330.287758320570 1 60320.758245689 2024-01-11T18:11:52.427530+00:00 19994330.287705730647 27870000.000021833926 262864330.287723869085 1 60320.758257292 2024-01-11T18:11:53.430058+00:00 19994330.287798590958 27870000.000024478883 262864330.287819355726 1 60320.758268894 2024-01-11T18:11:54.432416+00:00 19994330.287694070488 27870000.000033013523 262864330.287723392248 1 60320.758280442 2024-01-11T18:11:55.430210+00:00 19994330.287602737546 27870000.000007003546 262864330.287606060505 1 60320.758292150 2024-01-11T18:11:56.441731+00:00 19994330.287906654179 27870000.000019732863 262864330.287922680378 1 60320.758303565 2024-01-11T18:11:57.428029+00:00 19994330.287643179297 27870000.000007852912 262864330.287647366524 1 60320.758315159 2024-01-11T18:11:58.429698+00:00 19994330.287831399590 27870000.000004921108 262864330.287832617760 1 60320.758326714 2024-01-11T18:11:59.428079+00:00 19994330.287784457207 27869999.999931994826 262864330.287712752819 1 60320.758338421 2024-01-11T18:12:00.439545+00:00 19994330.287510775030 27869999.999949954450 262864330.287457048893 1 60320.758349867 2024-01-11T18:12:01.428471+00:00 19994330.287612374872 27869999.999940149486 262864330.287548840046 1 60320.758361523 2024-01-11T18:12:02.435576+00:00 19994330.287699878216 27870000.000008769333 262864330.287704944611 1 60320.758372964 2024-01-11T18:12:03.424095+00:00 19994330.287747688591 27870000.000048033893 262864330.287792026997 1 60320.758384612 2024-01-11T18:12:04.430467+00:00 19994330.287690240890 27870000.000000096858 262864330.287686645985 1 60320.758396293 2024-01-11T18:12:05.439699+00:00 19994330.287664409727 27870000.000046659261 262864330.287707388401 1 60320.758407770 2024-01-11T18:12:06.431334+00:00 19994330.287853945047 27870000.000026479363 262864330.287876725197 1 60320.758419268 2024-01-11T18:12:07.424726+00:00 19994330.287593867630 27870000.000046737492 262864330.287636905909 1 60320.758430889 2024-01-11T18:12:08.428774+00:00 19994330.287570144981 27869999.999996781349 262864330.287563234568 1 60320.758442492 2024-01-11T18:12:09.431335+00:00 19994330.287660028785 27869999.999957811087 262864330.287614136934 1 60320.758454109 2024-01-11T18:12:10.434979+00:00 19994330.287714134902 27870000.000031538308 262864330.287741959095 1 60320.758465596 2024-01-11T18:12:11.427494+00:00 19994330.287705395371 27869999.999948438257 262864330.287650138140 1 60320.758477165 2024-01-11T18:12:12.427087+00:00 19994330.287725061178 27869999.999953407794 262864330.287674784660 1 60320.758488681 2024-01-11T18:12:13.422060+00:00 19994330.287920910865 27869999.999987233430 262864330.287904471159 1 60320.758500244 2024-01-11T18:12:14.421071+00:00 19994330.287719812244 27869999.999972049147 262864330.287688165903 1 60320.758511811 2024-01-11T18:12:15.420444+00:00 19994330.287670060992 27870000.000023756176 262864330.287690103054 1 60320.758523677 2024-01-11T18:12:16.445738+00:00 19994330.287695024163 27870000.000011712313 262864330.287703037262 1 60320.758535009 2024-01-11T18:12:17.424814+00:00 19994330.287798788399 27870000.000023089349 262864330.287818193436 1 60320.758546572 2024-01-11T18:12:18.423785+00:00 19994330.287925977260 27870000.000039815903 262864330.287962108850 1 60320.758558173 2024-01-11T18:12:19.426125+00:00 19994330.287869490683 27870000.000007789582 262864330.287873566151 1 60320.758569717 2024-01-11T18:12:20.423535+00:00 19994330.287777647376 27869999.999939501286 262864330.287713468075 1 60320.758581268 2024-01-11T18:12:21.421510+00:00 19994330.287708126009 27869999.999979894608 262864330.287684321404 1 60320.758592865 2024-01-11T18:12:22.423583+00:00 19994330.287677612156 27869999.999985497445 262864330.287659406662 1 60320.758604432 2024-01-11T18:12:23.422988+00:00 19994330.287715155631 27869999.999965578318 262864330.287677049637 1 60320.758616040 2024-01-11T18:12:24.425807+00:00 19994330.287855483592 27869999.999980639666 262864330.287832409143 1 60320.758627583 2024-01-11T18:12:25.423161+00:00 19994330.287722468376 27870000.000015139580 262864330.287733912468 1 60320.758639162 2024-01-11T18:12:26.423631+00:00 19994330.287838704884 27870000.000037692487 262864330.287872701883 1 60320.758650728 2024-01-11T18:12:27.422844+00:00 19994330.287781517953 27870000.000015452504 262864330.287793248892 1 60320.758662320 2024-01-11T18:12:28.424407+00:00 19994330.287703797221 27870000.000055670738 262864330.287755787373 1 60320.758674057 2024-01-11T18:12:29.438551+00:00 19994330.287839081138 27869999.999927405268 262864330.287762790918 1 60320.758685489 2024-01-11T18:12:30.426277+00:00 19994330.287706710398 27869999.999979741871 262864330.287682741880 1 60320.758696990 2024-01-11T18:12:31.419940+00:00 19994330.287733271718 27869999.999990750104 262864330.287720322609 1 60320.758708659 2024-01-11T18:12:32.428155+00:00 19994330.287782214582 27870000.000013083220 262864330.287791609764 1 60320.758720183 2024-01-11T18:12:33.423815+00:00 19994330.287883073092 27869999.999992262572 262864330.287871629000 1 60320.758731816 2024-01-11T18:12:34.428884+00:00 19994330.287610240281 27869999.999982286245 262864330.287588834763 1 60320.758743322 2024-01-11T18:12:35.423062+00:00 19994330.287710614502 27870000.000054474920 262864330.287761390209 1 60320.758754923 2024-01-11T18:12:36.425374+00:00 19994330.287787590176 27870000.000008452684 262864330.287792354822 1 60320.758766534 2024-01-11T18:12:37.428569+00:00 19994330.287757642567 27870000.000028219074 262864330.287782162428 1 60320.758778058 2024-01-11T18:12:38.424229+00:00 19994330.287859320641 27870000.000013221055 262864330.287868857384 1 60320.758789699 2024-01-11T18:12:39.429990+00:00 19994330.287758711725 27870000.000002559274 262864330.287757575512 1 60320.758801193 2024-01-11T18:12:40.423121+00:00 19994330.287691701204 27870000.000039268285 262864330.287727296352 1 60320.758812797 2024-01-11T18:12:41.425705+00:00 19994330.287624318153 27869999.999966759235 262864330.287587404251 1 60320.758824421 2024-01-11T18:12:42.429967+00:00 19994330.287684999406 27869999.999992545694 262864330.287673860788 1 60320.758835893 2024-01-11T18:12:43.421123+00:00 19994330.287483762950 27869999.999963972718 262864330.287444025278 1 60320.758847487 2024-01-11T18:12:44.422866+00:00 19994330.287929248065 27869999.999978166074 262864330.287903696299 1 60320.758859081 2024-01-11T18:12:45.424603+00:00 19994330.287670321763 27870000.000009991229 262864330.287676602602 1 60320.758870618 2024-01-11T18:12:46.421391+00:00 19994330.287724703550 27870000.000027075410 262864330.287748068571 1 60320.758882379 2024-01-11T18:12:47.437540+00:00 19994330.287750214338 27870000.000029776245 262864330.287776291370 1 60320.758893924 2024-01-11T18:12:48.435053+00:00 19994330.287566680461 27869999.999967083335 262864330.287530094385 1 60320.758906020 2024-01-11T18:12:49.480132+00:00 19994330.287878770381 27870000.000023391098 262864330.287898480892 1 60320.758917118 2024-01-11T18:12:50.439019+00:00 19994330.287852127105 27870000.000020690262 262864330.287869125605 1 60320.758928692 2024-01-11T18:12:51.439034+00:00 19994330.287762112916 27869999.999994393438 262864330.287752807140 1 60320.758940415 2024-01-11T18:12:52.451876+00:00 19994330.287674829364 27869999.999990139157 262864330.287661254406 1 60320.758951655 2024-01-11T18:12:53.422942+00:00 19994330.287992101163 27870000.000007245690 262864330.287995636463 1 60320.758963536 2024-01-11T18:12:54.449500+00:00 19994330.287652760744 27869999.999939598143 262864330.287588655949 1 60320.758974969 2024-01-11T18:12:55.437377+00:00 19994330.287740986794 27869999.999989930540 262864330.287727206945 1 60320.758986478 2024-01-11T18:12:56.431691+00:00 19994330.287511505187 27869999.999991472811 262864330.287499278784 1 60320.758997997 2024-01-11T18:12:57.426970+00:00 19994330.287616353482 27869999.999983988702 262864330.287596642971 1 60320.759009601 2024-01-11T18:12:58.429480+00:00 19994330.288038298488 27870000.000021349639 262864330.288055956364 1 60320.759021108 2024-01-11T18:12:59.423706+00:00 19994330.287821494043 27870000.000021923333 262864330.287839740515 1 60320.759032737 2024-01-11T18:13:00.428524+00:00 19994330.287377439439 27870000.000011939555 262864330.287385702133 1 60320.759044437 2024-01-11T18:13:01.439310+00:00 19994330.287847269326 27870000.000035088509 262864330.287878662348 1 60320.759055847 2024-01-11T18:13:02.425174+00:00 19994330.287790931761 27869999.999996904284 262864330.287784129381 1 60320.759067368 2024-01-11T18:13:03.420589+00:00 19994330.287606030703 27869999.999986596406 262864330.287588924170 1 60320.759078951 2024-01-11T18:13:04.421310+00:00 19994330.287775762379 27869999.999959908426 262864330.287731975317 1 60320.759090623 2024-01-11T18:13:05.429849+00:00 19994330.287763874978 27869999.999958988279 262864330.287719160318 1 60320.759102080 2024-01-11T18:13:06.419748+00:00 19994330.287725359201 27870000.000009898096 262864330.287731558084 1 60320.759113733 2024-01-11T18:13:07.426501+00:00 19994330.287653822452 27869999.999964717776 262864330.287614852190 1 60320.759125259 2024-01-11T18:13:08.422405+00:00 19994330.287895813584 27869999.999981526285 262864330.287873625755 1 60320.759136829 2024-01-11T18:13:09.422020+00:00 19994330.287878539413 27870000.000034507364 262864330.287909358740 1 60320.759148449 2024-01-11T18:13:10.425996+00:00 19994330.287615027279 27870000.000041313469 262864330.287652641535 1 60320.759159995 2024-01-11T18:13:11.423594+00:00 19994330.287657517940 27870000.000059407204 262864330.287713229656 1 60320.759171548 2024-01-11T18:13:12.421742+00:00 19994330.287795025855 27870000.000023175031 262864330.287814527750 1 60320.759183123 2024-01-11T18:13:13.421793+00:00 19994330.287843100727 27870000.000007305294 262864330.287846714258 1 60320.759194724 2024-01-11T18:13:14.424151+00:00 19994330.287751104683 27870000.000004936010 262864330.287752360106 1 60320.759206282 2024-01-11T18:13:15.422812+00:00 19994330.287658158690 27870000.000009752810 262864330.287664204836 1 60320.759217919 2024-01-11T18:13:16.428232+00:00 19994330.287856433541 27869999.999968558550 262864330.287821292877 1 60320.759229418 2024-01-11T18:13:17.421710+00:00 19994330.287805363536 27869999.999941229820 262864330.287742912769 1 60320.759241038 2024-01-11T18:13:18.425658+00:00 19994330.287515562028 27869999.999981123954 262864330.287492990494 1 60320.759252579 2024-01-11T18:13:19.422854+00:00 19994330.287608556449 27870000.000028770417 262864330.287633627653 1 60320.759264180 2024-01-11T18:13:20.425190+00:00 19994330.287553571165 27870000.000050153583 262864330.287600040436 1 60320.759275747 2024-01-11T18:13:21.424597+00:00 19994330.287713084370 27870000.000076126307 262864330.287785500288 1 60320.759287384 2024-01-11T18:13:22.429982+00:00 19994330.287753097713 27870000.000043276697 262864330.287792682648 1 60320.759298990 2024-01-11T18:13:23.432745+00:00 19994330.287947528064 27870000.000014375895 262864330.287958204746 1 60320.759310490 2024-01-11T18:13:24.426360+00:00 19994330.287633791566 27870000.000012487173 262864330.287642598152 1 60320.759322075 2024-01-11T18:13:25.427297+00:00 19994330.287560824305 27869999.999969780445 262864330.287526905537 1 60320.759333601 2024-01-11T18:13:26.423132+00:00 19994330.287711188197 27869999.999953366816 262864330.287660837173 1 60320.759345170 2024-01-11T18:13:27.422696+00:00 19994330.287550240755 27869999.999994736165 262864330.287541270256 1 60320.759356738 2024-01-11T18:13:28.422153+00:00 19994330.287930224091 27869999.999988559633 262864330.287915080786 1 60320.759368345 2024-01-11T18:13:29.424979+00:00 19994330.287703290582 27869999.999988302588 262864330.287687897682 1 60320.759380082 2024-01-11T18:13:30.439072+00:00 19994330.287888746709 27870000.000008031726 262864330.287893086672 1 60320.759391532 2024-01-11T18:13:31.428381+00:00 19994330.287653837353 27870000.000036288053 262864330.287686437368 1 60320.759403063 2024-01-11T18:13:32.424686+00:00 19994330.287662334740 27870000.000044710934 262864330.287703335285 1 60320.759414633 2024-01-11T18:13:33.424327+00:00 19994330.287563975900 27869999.999985013157 262864330.287545293570 1 60320.759426198 2024-01-11T18:13:34.423509+00:00 19994330.287945609540 27870000.000007592142 262864330.287949502468 1 60320.759437836 2024-01-11T18:13:35.429017+00:00 19994330.287897910923 27869999.999989602715 262864330.287883818150 1 60320.759449349 2024-01-11T18:13:36.423782+00:00 19994330.287605911493 27869999.999966520816 262864330.287568747997 1 60320.759460945 2024-01-11T18:13:37.425653+00:00 19994330.288026113063 27869999.999962668866 262864330.287985086441 1 60320.759472464 2024-01-11T18:13:38.420902+00:00 19994330.287354893982 27869999.999953981489 262864330.287305176258 1 60320.759484058 2024-01-11T18:13:39.422622+00:00 19994330.287748523057 27870000.000002957880 262864330.287747770548 1 60320.759495651 2024-01-11T18:13:40.424268+00:00 19994330.287638481706 27870000.000010564923 262864330.287645339966 1 60320.759507195 2024-01-11T18:13:41.421613+00:00 19994330.287928685546 27870000.000053096563 262864330.287978112698 1 60320.759518765 2024-01-11T18:13:42.421285+00:00 19994330.287818457931 27870000.000025957823 262864330.287840723991 1 60320.759530360 2024-01-11T18:13:43.423138+00:00 19994330.287883985788 27870000.000053636730 262864330.287933945656 1 60320.759541935 2024-01-11T18:13:44.423229+00:00 19994330.287790305912 27870000.000018082559 262864330.287804692984 1 60320.759553544 2024-01-11T18:13:45.426219+00:00 19994330.288022760302 27869999.999990142882 262864330.288009196520 1 60320.759565092 2024-01-11T18:13:46.423940+00:00 19994330.287673376501 27870000.000030200928 262864330.287699878216 1 60320.759576702 2024-01-11T18:13:47.427032+00:00 19994330.287652097642 27869999.999959912151 262864330.287608325481 1 60320.759588214 2024-01-11T18:13:48.421697+00:00 19994330.287526212633 27869999.999904662371 262864330.287427186966 1 60320.759599794 2024-01-11T18:13:49.422230+00:00 19994330.287705816329 27869999.999940231442 262864330.287642329931 1 60320.759611438 2024-01-11T18:13:50.428282+00:00 19994330.287675876170 27869999.999981902540 262864330.287654101849 1 60320.759622965 2024-01-11T18:13:51.424204+00:00 19994330.287607647479 27869999.999999091029 262864330.287603050470 1 60320.759634548 2024-01-11T18:13:52.424965+00:00 19994330.288010995835 27870000.000006765127 262864330.288014054298 1 60320.759646098 2024-01-11T18:13:53.422896+00:00 19994330.287532430142 27870000.000043906271 262864330.287572622299 1 60320.759657679 2024-01-11T18:13:54.423446+00:00 19994330.287796497345 27870000.000044811517 262864330.287837624550 1 60320.759669243 2024-01-11T18:13:55.422612+00:00 19994330.287631489336 27870000.000059030950 262864330.287686824799 1 60320.759680795 2024-01-11T18:13:56.420725+00:00 19994330.287622459233 27870000.000018246472 262864330.287636995316 1 60320.759692364 2024-01-11T18:13:57.420306+00:00 19994330.287699900568 27869999.999976921827 262864330.287673145533 1 60320.759703946 2024-01-11T18:13:58.420945+00:00 19994330.287697639316 27869999.999990098178 262864330.287684053183 1 60320.759715546 2024-01-11T18:13:59.423156+00:00 19994330.287594139576 27869999.999918419868 262864330.287508875132 1 60320.759727112 2024-01-11T18:14:00.422482+00:00 19994330.287552058697 27869999.999968700111 262864330.287517070770 1 60320.759739320 2024-01-11T18:14:01.477266+00:00 19994330.287485096604 27869999.999947790056 262864330.287429183722 1 60320.759750335 2024-01-11T18:14:02.428977+00:00 19994330.287664875388 27870000.000013023615 262864330.287674188614 1 60320.759761902 2024-01-11T18:14:03.428307+00:00 19994330.287908822298 27870000.000066317618 262864330.287971436977 1 60320.759773557 2024-01-11T18:14:04.435320+00:00 19994330.287203282118 27870000.000044904649 262864330.287244498730 1 60320.759785088 2024-01-11T18:14:05.431602+00:00 19994330.287811603397 27870000.000039659441 262864330.287847578526 1 60320.759796706 2024-01-11T18:14:06.435360+00:00 19994330.287795230746 27870000.000005718321 262864330.287797272205 1 60320.759808234 2024-01-11T18:14:07.431431+00:00 19994330.287957668304 27870000.000010479242 262864330.287964463234 1 60320.759819807 2024-01-11T18:14:08.431281+00:00 19994330.287659738213 27870000.000005528331 262864330.287661582232 1 60320.759831390 2024-01-11T18:14:09.432110+00:00 19994330.287694264203 27869999.999975644052 262864330.287666231394 1 60320.759842944 2024-01-11T18:14:10.430348+00:00 19994330.287875317037 27869999.999989695847 262864330.287861317396 1 60320.759854550 2024-01-11T18:14:11.433142+00:00 19994330.287496086210 27869999.999947588891 262864330.287439972162 1 60320.759866062 2024-01-11T18:14:12.427775+00:00 19994330.287764169276 27869999.999944064766 262864330.287704527378 1 60320.759877595 2024-01-11T18:14:13.424193+00:00 19994330.287504572421 27869999.999987155199 262864330.287488043308 1 60320.759889201 2024-01-11T18:14:14.427007+00:00 19994330.287788379937 27870000.000076502562 262864330.287861198187 1 60320.759900756 2024-01-11T18:14:15.425352+00:00 19994330.287724811584 27870000.000075172633 262864330.287796288729 1 60320.759912312 2024-01-11T18:14:16.423767+00:00 19994330.287626802921 27870000.000038865954 262864330.287661969662 1 60320.759923908 2024-01-11T18:14:17.425697+00:00 19994330.287539780140 27870000.000082563609 262864330.287618637085 1 60320.759935504 2024-01-11T18:14:18.427572+00:00 19994330.287938144058 27869999.999995652586 262864330.287930101156 1 60320.759947038 2024-01-11T18:14:19.424117+00:00 19994330.287731111050 27869999.999990157783 262864330.287717580795 1 60320.759958605 2024-01-11T18:14:20.423470+00:00 19994330.287839666009 27869999.999921470881 262864330.287757456303 1 60320.759970184 2024-01-11T18:14:21.423946+00:00 19994330.287609189749 27869999.999988917261 262864330.287594407797 1 60320.759981787 2024-01-11T18:14:22.426407+00:00 19994330.287831716239 27869999.999939456582 262864330.287767469883 1 60320.759993305 2024-01-11T18:14:23.421534+00:00 19994330.287539333105 27870000.000022642314 262864330.287558287382 1 60320.760004928 2024-01-11T18:14:24.425805+00:00 19994330.287787035108 27870000.000037599355 262864330.287820935249 1 60320.760016633 2024-01-11T18:14:25.437105+00:00 19994330.287871193141 27869999.999993786216 262864330.287861287594 1 60320.760028258 2024-01-11T18:14:26.441444+00:00 19994330.287796694785 27870000.000096213073 262864330.287889212370 1 60320.760039663 2024-01-11T18:14:27.426868+00:00 19994330.287756126374 27870000.000057898462 262864330.287810325623 1 60320.760051180 2024-01-11T18:14:28.421946+00:00 19994330.287560503930 27869999.999990005046 262864330.287546813488 1 60320.760062759 2024-01-11T18:14:29.422390+00:00 19994330.287810191512 27869999.999990671873 262864330.287797152996 1 60320.760074326 2024-01-11T18:14:30.421762+00:00 19994330.287615846843 27869999.999903269112 262864330.287515401840 1 60320.760085935 2024-01-11T18:14:31.424788+00:00 19994330.287755232304 27869999.999962810427 262864330.287714332342 1 60320.760097494 2024-01-11T18:14:32.423479+00:00 19994330.287721551955 27869999.999971479177 262864330.287689328194 1 60320.760109086 2024-01-11T18:14:33.425037+00:00 19994330.287683289498 27869999.999969940633 262864330.287649512291 1 60320.760120644 2024-01-11T18:14:34.423634+00:00 19994330.287755187601 27870000.000024598092 262864330.287776082754 1 60320.760132194 2024-01-11T18:14:35.421546+00:00 19994330.287782173604 27869999.999991454184 262864330.287769913673 1 60320.760143839 2024-01-11T18:14:36.427710+00:00 19994330.287906497717 27870000.000055842102 262864330.287958651781 1 60320.760155386 2024-01-11T18:14:37.425386+00:00 19994330.287869963795 27870000.000007756054 262864330.287874013186 1 60320.760166984 2024-01-11T18:14:38.427439+00:00 19994330.287918068469 27870000.000014625490 262864330.287928998470 1 60320.760178491 2024-01-11T18:14:39.421610+00:00 19994330.287783417851 27870000.000029921532 262864330.287809640169 1 60320.760190155 2024-01-11T18:14:40.429414+00:00 19994330.287807255983 27869999.999983385205 262864330.287786930799 1 60320.760201771 2024-01-11T18:14:41.432977+00:00 19994330.287444360554 27870000.000007122755 262864330.287447780371 1 60320.760213254 2024-01-11T18:14:42.425148+00:00 19994330.287721406668 27869999.999986223876 262864330.287703931332 1 60320.760224815 2024-01-11T18:14:43.424026+00:00 19994330.287656415254 27869999.999954968691 262864330.287607699633 1 60320.760236373 2024-01-11T18:14:44.422658+00:00 19994330.287951625884 27869999.999969594181 262864330.287917524576 1 60320.760247950 2024-01-11T18:14:45.422935+00:00 19994330.287737596780 27869999.999985236675 262864330.287719160318 1 60320.760259547 2024-01-11T18:14:46.424857+00:00 19994330.287637408823 27870000.000013049692 262864330.287646770477 1 60320.760271126 2024-01-11T18:14:47.425321+00:00 19994330.287681162357 27870000.000035591424 262864330.287713050842 1 60320.760282660 2024-01-11T18:14:48.421820+00:00 19994330.287672657520 27870000.000057715923 262864330.287726700306 1 60320.760294253 2024-01-11T18:14:49.423509+00:00 19994330.287921573967 27870000.000006463379 262864330.287924349308 1 60320.760305779 2024-01-11T18:14:50.419304+00:00 19994330.287694621831 27870000.000032041222 262864330.287722975016 1 60320.760317371 2024-01-11T18:14:51.420898+00:00 19994330.287837877870 27870000.000002983958 262864330.287837147713 1 60320.760329027 2024-01-11T18:14:52.427929+00:00 19994330.287522282451 27869999.999954190105 262864330.287472784519 1 60320.760340584 2024-01-11T18:14:53.426408+00:00 19994330.287719611079 27869999.999983672053 262864330.287699580193 1 60320.760352098 2024-01-11T18:14:54.421247+00:00 19994330.287518538535 27869999.999987620860 262864330.287502467632 1 60320.760363670 2024-01-11T18:14:55.421104+00:00 19994330.287867177278 27869999.999969162047 262864330.287832647562 1 60320.760375288 2024-01-11T18:14:56.424917+00:00 19994330.287793036550 27870000.000030077994 262864330.287819415331 1 60320.760386807 2024-01-11T18:14:57.420103+00:00 19994330.287610813975 27870000.000003743917 262864330.287610888481 1 60320.760398459 2024-01-11T18:14:58.426851+00:00 19994330.287593699992 27870000.000030823052 262864330.287620812654 1 60320.760409991 2024-01-11T18:14:59.423207+00:00 19994330.287824235857 27870000.000035364181 262864330.287855923176 1 60320.760421582 2024-01-11T18:15:00.424750+00:00 19994330.287854902446 27870000.000065878034 262864330.287917077541 1 60320.760433151 2024-01-11T18:15:01.424286+00:00 19994330.287883020937 27869999.999983627349 262864330.287862956524 1 60320.760444807 2024-01-11T18:15:02.431342+00:00 19994330.287606425583 27869999.999979685992 262864330.287582397461 1 60320.760456387 2024-01-11T18:15:03.431884+00:00 19994330.287800170481 27869999.999947704375 262864330.287744164467 1 60320.760467920 2024-01-11T18:15:04.428284+00:00 19994330.287568114698 27869999.999978125095 262864330.287542551756 1 60320.760479589 2024-01-11T18:15:05.436527+00:00 19994330.287673279643 27869999.999984342605 262864330.287653923035 1 60320.760491028 2024-01-11T18:15:06.424876+00:00 19994330.287865113467 27870000.000000648201 262864330.287862062454 1 60320.760502703 2024-01-11T18:15:07.433539+00:00 19994330.287546318024 27870000.000013332814 262864330.287555932999 1 60320.760514164 2024-01-11T18:15:08.423793+00:00 19994330.287767354399 27870000.000013034791 262864330.287776678801 1 60320.760525717 2024-01-11T18:15:09.422002+00:00 19994330.287606440485 27870000.000043462962 262864330.287646204233 1 60320.760537390 2024-01-11T18:15:10.430454+00:00 19994330.287951588631 27870000.000046342611 262864330.287994235754 1 60320.760548937 2024-01-11T18:15:11.428184+00:00 19994330.287958625704 27870000.000024687499 262864330.287979602814 1 60320.760560543 2024-01-11T18:15:12.430914+00:00 19994330.287707213312 27870000.000003967434 262864330.287707477808 1 60320.760572049 2024-01-11T18:15:13.425024+00:00 19994330.287434615195 27869999.999973669648 262864330.287404567003 1 60320.760583669 2024-01-11T18:15:14.429017+00:00 19994330.287880893797 27869999.999946597964 262864330.287823796272 1 60320.760595178 2024-01-11T18:15:15.423374+00:00 19994330.287879079580 27870000.000023979694 262864330.287899374962 1 60320.760606742 2024-01-11T18:15:16.422568+00:00 19994330.287868417799 27869999.999966237694 262864330.287830948830 1 60320.760618346 2024-01-11T18:15:17.425113+00:00 19994330.287426862866 27869999.999956052750 262864330.287379205227 1 60320.760629921 2024-01-11T18:15:18.425204+00:00 19994330.288009542972 27870000.000031322241 262864330.288037180901 1 60320.760641470 2024-01-11T18:15:19.422997+00:00 19994330.287559103221 27869999.999985281378 262864330.287540674210 1 60320.760653052 2024-01-11T18:15:20.423665+00:00 19994330.287737194449 27870000.000043604523 262864330.287777096033 1 60320.760664620 2024-01-11T18:15:21.423212+00:00 19994330.287595964968 27870000.000061810017 262864330.287654072046 1 60320.760676185 2024-01-11T18:15:22.422378+00:00 19994330.287900913507 27870000.000042166561 262864330.287939399481 1 60320.760687783 2024-01-11T18:15:23.424498+00:00 19994330.287701655179 27870000.000040270388 262864330.287738233805 1 60320.760699400 2024-01-11T18:15:24.428143+00:00 19994330.287856277078 27870000.000007074326 262864330.287859648466 1 60320.760710960 2024-01-11T18:15:25.426926+00:00 19994330.287642240524 27869999.999960258603 262864330.287598788738 1 60320.760722455 2024-01-11T18:15:26.420073+00:00 19994330.287920605391 27869999.999997444451 262864330.287914335728 1 60320.760734040 2024-01-11T18:15:27.421058+00:00 19994330.287667855620 27869999.999971184880 262864330.287635326385 1 60320.760745612 2024-01-11T18:15:28.420820+00:00 19994330.287883020937 27869999.999945413321 262864330.287824720144 1 60320.760757216 2024-01-11T18:15:29.423473+00:00 19994330.287718456239 27870000.000067610294 262864330.287782371044 1 60320.760768848 2024-01-11T18:15:30.428448+00:00 19994330.287801969796 27870000.000004030764 262864330.287802308798 1 60320.760780354 2024-01-11T18:15:31.422642+00:00 19994330.287864264101 27870000.000051915646 262864330.287912487984 1 60320.760791931 2024-01-11T18:15:32.422881+00:00 19994330.287562537938 27869999.999979574233 262864330.287538439035 1 60320.760803543 2024-01-11T18:15:33.426149+00:00 19994330.287631791085 27870000.000028297305 262864330.287656396627 1 60320.760815070 2024-01-11T18:15:34.422094+00:00 19994330.287716742605 27870000.000000506639 262864330.287713557482 1 60320.760826636 2024-01-11T18:15:35.421323+00:00 19994330.287507813424 27870000.000001329929 262864330.287505447865 1 60320.760838278 2024-01-11T18:15:36.427207+00:00 19994330.287736520171 27869999.999959278852 262864330.287692129612 1 60320.760849808 2024-01-11T18:15:37.423432+00:00 19994330.287720147520 27869999.999924514443 262864330.287640959024 1 60320.760861384 2024-01-11T18:15:38.423575+00:00 19994330.287656128407 27869999.999976109713 262864330.287628531456 1 60320.760872961 2024-01-11T18:15:39.423790+00:00 19994330.287702672184 27870000.000004865229 262864330.287703841925 1 60320.760884524 2024-01-11T18:15:40.422847+00:00 19994330.287928774953 27869999.999986123294 262864330.287911176682 1 60320.760896079 2024-01-11T18:15:41.421232+00:00 19994330.287557791919 27870000.000006657094 262864330.287560731173 1 60320.760907702 2024-01-11T18:15:42.425459+00:00 19994330.287811037153 27870000.000001102686 262864330.287808448076 1 60320.760919232 2024-01-11T18:15:43.421664+00:00 19994330.287554491311 27869999.999995522201 262864330.287546336651 1 60320.760930818 2024-01-11T18:15:44.422648+00:00 19994330.287625264376 27870000.000052601099 262864330.287674158812 1 60320.760942395 2024-01-11T18:15:45.422944+00:00 19994330.287771590054 27870000.000007156283 262864330.287775039673 1 60320.760953938 2024-01-11T18:15:46.420214+00:00 19994330.287843190134 27869999.999999448657 262864330.287838965654 1 60320.760965511 2024-01-11T18:15:47.420155+00:00 19994330.287687044591 27869999.999956756830 262864330.287640094757 1 60320.760977094 2024-01-11T18:15:48.420951+00:00 19994330.287747476250 27869999.999961707741 262864330.287705481052 1 60320.760988691 2024-01-11T18:15:49.422912+00:00 19994330.287768460810 27869999.999970450997 262864330.287735193968 1 60320.761000239 2024-01-11T18:15:50.420658+00:00 19994330.287675723433 27869999.999992366880 262864330.287664413452 1 60320.761011815 2024-01-11T18:15:51.420829+00:00 19994330.287765901536 27869999.999987978488 262864330.287750184536 1 60320.761023412 2024-01-11T18:15:52.422829+00:00 19994330.287856999785 27870000.000049803406 262864330.287903100252 1 60320.761034983 2024-01-11T18:15:53.422541+00:00 19994330.287649184465 27870000.000004801899 262864330.287650287151 1 60320.761046583 2024-01-11T18:15:54.424769+00:00 19994330.287863217294 27870000.000000428408 262864330.287859946489 1 60320.761058111 2024-01-11T18:15:55.420754+00:00 19994330.287998132408 27870000.000037256628 262864330.288031697273 1 60320.761069685 2024-01-11T18:15:56.420761+00:00 19994330.287543710321 27870000.000000804663 262864330.287540823221 1 60320.761081285 2024-01-11T18:15:57.423034+00:00 19994330.287880226970 27869999.999993633479 262864330.287870168686 1 60320.761092838 2024-01-11T18:15:58.421229+00:00 19994330.287425752729 27869999.999945674092 262864330.287367731333 1 60320.761104397 2024-01-11T18:15:59.419946+00:00 19994330.287821609527 27869999.999957613647 262864330.287775546312 1 60320.761115980 2024-01-11T18:16:00.420693+00:00 19994330.287483517081 27869999.999950885773 262864330.287430703640 1 60320.761127553 2024-01-11T18:16:01.420552+00:00 19994330.287766877562 27869999.999987579882 262864330.287750750780 1 60320.761139240 2024-01-11T18:16:02.430350+00:00 19994330.287811316550 27869999.999979574233 262864330.287787199020 1 60320.761150898 2024-01-11T18:16:03.437615+00:00 19994330.287612549961 27870000.000042423606 262864330.287651300430 1 60320.761162363 2024-01-11T18:16:04.428174+00:00 19994330.287787698209 27870000.000031251460 262864330.287815272808 1 60320.761173947 2024-01-11T18:16:05.428998+00:00 19994330.287894342095 27870000.000067085028 262864330.287957727909 1 60320.761185513 2024-01-11T18:16:06.428363+00:00 19994330.287717312574 27869999.999964468181 262864330.287678092718 1 60320.761197113 2024-01-11T18:16:07.430590+00:00 19994330.287645068020 27870000.000015150756 262864330.287656515837 1 60320.761208693 2024-01-11T18:16:08.431069+00:00 19994330.287774361670 27869999.999967813492 262864330.287738472223 1 60320.761220276 2024-01-11T18:16:09.431901+00:00 19994330.287693068385 27870000.000031296164 262864330.287720680237 1 60320.761231822 2024-01-11T18:16:10.429416+00:00 19994330.287539463490 27869999.999961409718 262864330.287497162819 1 60320.761243448 2024-01-11T18:16:11.433870+00:00 19994330.287691935897 27870000.000028397888 262864330.287716627121 1 60320.761254956 2024-01-11T18:16:12.428150+00:00 19994330.287450160831 27870000.000009838492 262864330.287456303835 1 60320.761266557 2024-01-11T18:16:13.430563+00:00 19994330.287716463208 27870000.000032331795 262864330.287745118141 1 60320.761278085 2024-01-11T18:16:14.426577+00:00 19994330.287586614490 27869999.999989472330 262864330.287572383881 1 60320.761289706 2024-01-11T18:16:15.430592+00:00 19994330.287715677172 27870000.000037197024 262864330.287749171257 1 60320.761301460 2024-01-11T18:16:16.446154+00:00 19994330.287583105266 27870000.000061575323 262864330.287640988827 1 60320.761312851 2024-01-11T18:16:17.430285+00:00 19994330.287913125008 27869999.999983493239 262864330.287892907858 1 60320.761324352 2024-01-11T18:16:18.424032+00:00 19994330.287836447358 27870000.000020135194 262864330.287852883339 1 60320.761335958 2024-01-11T18:16:19.426790+00:00 19994330.287696652114 27869999.999998468906 262864330.287691444159 1 60320.761347553 2024-01-11T18:16:20.428553+00:00 19994330.287663210183 27869999.999983552843 262864330.287643074989 1 60320.761359137 2024-01-11T18:16:21.429443+00:00 19994330.287725668401 27869999.999959174544 262864330.287681132555 1 60320.761370767 2024-01-11T18:16:22.434262+00:00 19994330.287528023124 27870000.000021871179 262864330.287546217442 1 60320.761382281 2024-01-11T18:16:23.429067+00:00 19994330.287748813629 27869999.999945390970 262864330.287690520287 1 60320.761393924 2024-01-11T18:16:24.435023+00:00 19994330.287701439112 27869999.999986711890 262864330.287684440613 1 60320.761405493 2024-01-11T18:16:25.434605+00:00 19994330.287631072104 27869999.999995108694 262864330.287622481585 1 60320.761417125 2024-01-11T18:16:26.439607+00:00 19994330.287603948265 27870000.000048939139 262864330.287649184465 1 60320.761428768 2024-01-11T18:16:27.445518+00:00 19994330.287761949003 27870000.000014401972 262864330.287772655487 1 60320.761440087 2024-01-11T18:16:28.423474+00:00 19994330.287705786526 27870000.000042762607 262864330.287744849920 1 60320.761451700 2024-01-11T18:16:29.426882+00:00 19994330.287619128823 27870000.000004697591 262864330.287620127201 1 60320.761463368 2024-01-11T18:16:30.435032+00:00 19994330.287697669119 27869999.999983999878 262864330.287677973509 1 60320.761474904 2024-01-11T18:16:31.431716+00:00 19994330.287482194602 27869999.999979797751 262864330.287458300591 1 60320.761486365 2024-01-11T18:16:32.421997+00:00 19994330.287738636136 27869999.999998308718 262864330.287733256817 1 60320.761498026 2024-01-11T18:16:33.429466+00:00 19994330.287727098912 27869999.999991804361 262864330.287715196609 1 60320.761509596 2024-01-11T18:16:34.429130+00:00 19994330.287626843899 27870000.000004269183 262864330.287627398968 1 60320.761521139 2024-01-11T18:16:35.426415+00:00 19994330.287574879825 27870000.000008672476 262864330.287579864264 1 60320.761532728 2024-01-11T18:16:36.427721+00:00 19994330.287861093879 27870000.000044628978 262864330.287902057171 1 60320.761544305 2024-01-11T18:16:37.427929+00:00 19994330.287628959864 27870000.000029869378 262864330.287655115128 1 60320.761555876 2024-01-11T18:16:38.427684+00:00 19994330.287826448679 27869999.999979931861 262864330.287802696228 1 60320.761567464 2024-01-11T18:16:39.428888+00:00 19994330.287485960871 27870000.000009942800 262864330.287492215633 1 60320.761579018 2024-01-11T18:16:40.427157+00:00 19994330.287905801088 27869999.999976448715 262864330.287878572941 1 60320.761590551 2024-01-11T18:16:41.423629+00:00 19994330.287898417562 27870000.000008523464 262864330.287903249264 1 60320.761602182 2024-01-11T18:16:42.428575+00:00 19994330.287560012192 27869999.999952502549 262864330.287508815527 1 60320.761613751 2024-01-11T18:16:43.428069+00:00 19994330.287870172411 27869999.999948844314 262864330.287815332413 1 60320.761625310 2024-01-11T18:16:44.426819+00:00 19994330.287649746984 27870000.000007305294 262864330.287653356791 1 60320.761636863 2024-01-11T18:16:45.424970+00:00 19994330.287738803774 27869999.999941647053 262864330.287676751614 1 60320.761648485 2024-01-11T18:16:46.429091+00:00 19994330.287478230894 27870000.000021141022 262864330.287495672703 1 60320.761659966 2024-01-11T18:16:47.421050+00:00 19994330.287764668465 27870000.000036668032 262864330.287797629833 1 60320.761671591 2024-01-11T18:16:48.425442+00:00 19994330.287632185966 27870000.000039841980 262864330.287668347359 1 60320.761683129 2024-01-11T18:16:49.422334+00:00 19994330.287926338613 27870000.000051960349 262864330.287974625826 1 60320.761694726 2024-01-11T18:16:50.424342+00:00 19994330.287692420185 27869999.999966736883 262864330.287655472755 1 60320.761706320 2024-01-11T18:16:51.426047+00:00 19994330.287975598127 27870000.000016827136 262864330.287988752127 1 60320.761717884 2024-01-11T18:16:52.425152+00:00 19994330.287483081222 27869999.999939620495 262864330.287419021130 1 60320.761729439 2024-01-11T18:16:53.423499+00:00 19994330.287674505264 27869999.999972213060 262864330.287643045187 1 60320.761741024 2024-01-11T18:16:54.424460+00:00 19994330.287796124816 27869999.999968249351 262864330.287760674953 1 60320.761752611 2024-01-11T18:16:55.425586+00:00 19994330.287686470896 27869999.999995902181 262864330.287678658962 1 60320.761764204 2024-01-11T18:16:56.427242+00:00 19994330.287780143321 27869999.999965988100 262864330.287742435932 1 60320.761775738 2024-01-11T18:16:57.423775+00:00 19994330.287693560123 27869999.999992787838 262864330.287682652473 1 60320.761787285 2024-01-11T18:16:58.421452+00:00 19994330.287616778165 27869999.999992035329 262864330.287605136633 1 60320.761798866 2024-01-11T18:16:59.421988+00:00 19994330.288094691932 27870000.000091440976 262864330.288182437420 1 60320.761810431 2024-01-11T18:17:00.421238+00:00 19994330.287645369768 27870000.000029325485 262864330.287670999765 1 60320.761822378 2024-01-11T18:17:01.453438+00:00 19994330.287749674171 27870000.000005438924 262864330.287751406431 1 60320.761833590 2024-01-11T18:17:02.422130+00:00 19994330.287726286799 27869999.999987054616 262864330.287709653378 1 60320.761845245 2024-01-11T18:17:03.429186+00:00 19994330.287883143872 27870000.000027351081 262864330.287906795740 1 60320.761856725 2024-01-11T18:17:04.421036+00:00 19994330.287745933980 27869999.999975580722 262864330.287717819214 1 60320.761868352 2024-01-11T18:17:05.425597+00:00 19994330.287775516510 27869999.999930251390 262864330.287702083588 1 60320.761879880 2024-01-11T18:17:06.421653+00:00 19994330.287667896599 27869999.999971136451 262864330.287635356188 1 60320.761891478 2024-01-11T18:17:07.423684+00:00 19994330.287669111043 27870000.000020969659 262864330.287686407566 1 60320.761903072 2024-01-11T18:17:08.425385+00:00 19994330.287730954587 27869999.999996431172 262864330.287723690271 1 60320.761914656 2024-01-11T18:17:09.426260+00:00 19994330.287623405457 27870000.000019643456 262864330.287639349699 1 60320.761926206 2024-01-11T18:17:10.424191+00:00 19994330.287578534335 27870000.000026330352 262864330.287601172924 1 60320.761937741 2024-01-11T18:17:11.420819+00:00 19994330.287840116769 27870000.000013250858 262864330.287849694490 1 60320.761949313 2024-01-11T18:17:12.420669+00:00 19994330.287602782249 27870000.000022489578 262864330.287621587515 1 60320.761960894 2024-01-11T18:17:13.421224+00:00 19994330.287779353559 27869999.999946895987 262864330.287722557783 1 60320.761972522 2024-01-11T18:17:14.425924+00:00 19994330.287674468011 27870000.000009279698 262864330.287680029869 1 60320.761984033 2024-01-11T18:17:15.420463+00:00 19994330.287540975958 27869999.999962549657 262864330.287499815226 1 60320.761995612 2024-01-11T18:17:16.420879+00:00 19994330.287877693772 27869999.999984059483 262864330.287858068943 1 60320.762007196 2024-01-11T18:17:17.421763+00:00 19994330.287817951292 27869999.999997884035 262864330.287812143564 1 60320.762018801 2024-01-11T18:17:18.424363+00:00 19994330.287867214531 27869999.999990537763 262864330.287854045630 1 60320.762030357 2024-01-11T18:17:19.422794+00:00 19994330.287706598639 27870000.000001575798 262864330.287704467773 1 60320.762041919 2024-01-11T18:17:20.421839+00:00 19994330.287573970854 27870000.000014200807 262864330.287584453821 1 60320.762053481 2024-01-11T18:17:21.420807+00:00 19994330.287844970822 27870000.000024572015 262864330.287865817547 1 60320.762065058 2024-01-11T18:17:22.420994+00:00 19994330.287560556084 27870000.000018991530 262864330.287575840950 1 60320.762076641 2024-01-11T18:17:23.421798+00:00 19994330.287879329175 27870000.000012051314 262864330.287887662649 1 60320.762088222 2024-01-11T18:17:24.422435+00:00 19994330.287688132375 27870000.000010516495 262864330.287694960833 1 60320.762099824 2024-01-11T18:17:25.424839+00:00 19994330.287711337209 27869999.999983455986 262864330.287691116333 1 60320.762111369 2024-01-11T18:17:26.422233+00:00 19994330.287718217820 27869999.999987289310 262864330.287701815367 1 60320.762122971 2024-01-11T18:17:27.424734+00:00 19994330.287652228028 27869999.999939616770 262864330.287588149309 1 60320.762134521 2024-01-11T18:17:28.422583+00:00 19994330.287824425846 27870000.000054974109 262864330.287875711918 1 60320.762146076 2024-01-11T18:17:29.420997+00:00 19994330.287654053420 27870000.000004481524 262864330.287654817104 1 60320.762157654 2024-01-11T18:17:30.421315+00:00 19994330.287820622325 27870000.000018350780 262864330.287835299969 1 60320.762169275 2024-01-11T18:17:31.425365+00:00 19994330.287799205631 27870000.000044174492 262864330.287839680910 1 60320.762180824 2024-01-11T18:17:32.423181+00:00 19994330.287894152105 27870000.000051781535 262864330.287942260504 1 60320.762192387 2024-01-11T18:17:33.422223+00:00 19994330.287719152868 27870000.000035386533 262864330.287750840187 1 60320.762203963 2024-01-11T18:17:34.422346+00:00 19994330.287696514279 27869999.999973658472 262864330.287666469812 1 60320.762215552 2024-01-11T18:17:35.423674+00:00 19994330.287762399763 27869999.999944027513 262864330.287702739239 1 60320.762227146 2024-01-11T18:17:36.425409+00:00 19994330.287625074387 27869999.999967295676 262864330.287588685751 1 60320.762238747 2024-01-11T18:17:37.427770+00:00 19994330.287827514112 27869999.999998349696 262864330.287822186947 1 60320.762250331 2024-01-11T18:17:38.428578+00:00 19994330.287705861032 27869999.999912809581 262864330.287614971399 1 60320.762261889 2024-01-11T18:17:39.427236+00:00 19994330.287735812366 27869999.999961078167 262864330.287693202496 1 60320.762273408 2024-01-11T18:17:40.422469+00:00 19994330.287934258580 27869999.999980427325 262864330.287910997868 1 60320.762285109 2024-01-11T18:17:41.433409+00:00 19994330.287705641240 27870000.000007636845 262864330.287709563971 1 60320.762296790 2024-01-11T18:17:42.442632+00:00 19994330.287686113268 27870000.000070631504 262864330.287753045559 1 60320.762308256 2024-01-11T18:17:43.433308+00:00 19994330.287856791168 27870000.000017587095 262864330.287870675325 1 60320.762319850 2024-01-11T18:17:44.435062+00:00 19994330.287718489766 27869999.999999273568 262864330.287714064121 1 60320.762331366 2024-01-11T18:17:45.429988+00:00 19994330.287454664707 27870000.000004481524 262864330.287455439568 1 60320.762343073 2024-01-11T18:17:46.441486+00:00 19994330.287930876017 27869999.999956220388 262864330.287883400917 1 60320.762354521 2024-01-11T18:17:47.430581+00:00 19994330.287713669240 27869999.999961379915 262864330.287671357393 1 60320.762366055 2024-01-11T18:17:48.427097+00:00 19994330.287446327507 27869999.999984994531 262864330.287427604198 1 60320.762377642 2024-01-11T18:17:49.428278+00:00 19994330.287950724363 27869999.999978866428 262864330.287925899029 1 60320.762389269 2024-01-11T18:17:50.432861+00:00 19994330.287601467222 27870000.000009231269 262864330.287607014179 1 60320.762400898 2024-01-11T18:17:51.437600+00:00 19994330.287952568382 27870000.000018298626 262864330.287967175245 1 60320.762412510 2024-01-11T18:17:52.440879+00:00 19994330.287691310048 27870000.000020705163 262864330.287708342075 1 60320.762423893 2024-01-11T18:17:53.424385+00:00 19994330.287679843605 27870000.000031538308 262864330.287707686424 1 60320.762435510 2024-01-11T18:17:54.428060+00:00 19994330.287596192211 27870000.000027932227 262864330.287620425224 1 60320.762447096 2024-01-11T18:17:55.429080+00:00 19994330.287808619440 27870000.000018533319 262864330.287823468447 1 60320.762458662 2024-01-11T18:17:56.428372+00:00 19994330.287616524845 27870000.000017724931 262864330.287630558014 1 60320.762470338 2024-01-11T18:17:57.437185+00:00 19994330.287590414286 27870000.000010177493 262864330.287596911192 1 60320.762481938 2024-01-11T18:17:58.439439+00:00 19994330.287758946419 27869999.999979082495 262864330.287734329700 1 60320.762493524 2024-01-11T18:17:59.440485+00:00 19994330.287412989885 27869999.999972630292 262864330.287381947041 1 60320.762504974 2024-01-11T18:18:00.429747+00:00 19994330.287861529738 27869999.999972973019 262864330.287830799818 1 60320.762516541 2024-01-11T18:18:01.429153+00:00 19994330.287636935711 27869999.999990519136 262864330.287623763084 1 60320.762528074 2024-01-11T18:18:02.425538+00:00 19994330.287701118737 27870000.000036735088 262864330.287734180689 1 60320.762539684 2024-01-11T18:18:03.428682+00:00 19994330.287842493504 27870000.000038463622 262864330.287877261639 1 60320.762551278 2024-01-11T18:18:04.430394+00:00 19994330.287769451737 27870000.000057175756 262864330.287822902203 1 60320.762562867 2024-01-11T18:18:05.431710+00:00 19994330.287628728896 27870000.000025749207 262864330.287650793791 1 60320.762574335 2024-01-11T18:18:06.422551+00:00 19994330.287746250629 27870000.000006265938 262864330.287748813629 1 60320.762586001 2024-01-11T18:18:07.430477+00:00 19994330.287596255541 27869999.999983116984 262864330.287575691938 1 60320.762597541 2024-01-11T18:18:08.427567+00:00 19994330.287623159587 27869999.999971475452 262864330.287590950727 1 60320.762609049 2024-01-11T18:18:09.421800+00:00 19994330.287884760648 27869999.999950218946 262864330.287831306458 1 60320.762620684 2024-01-11T18:18:10.427059+00:00 19994330.287556163967 27869999.999967258424 262864330.287519723177 1 60320.762632268 2024-01-11T18:18:11.427918+00:00 19994330.287692703307 27869999.999968033284 262864330.287657022476 1 60320.762643829 2024-01-11T18:18:12.426848+00:00 19994330.287679634988 27869999.999999117106 262864330.287675052881 1 60320.762655367 2024-01-11T18:18:13.423689+00:00 19994330.287716574967 27870000.000011004508 262864330.287723869085 1 60320.762666913 2024-01-11T18:18:14.421253+00:00 19994330.287662174553 27870000.000038541853 262864330.287697017193 1 60320.762678552 2024-01-11T18:18:15.426948+00:00 19994330.287620596588 27870000.000041585416 262864330.287658482790 1 60320.762690111 2024-01-11T18:18:16.425567+00:00 19994330.287913396955 27870000.000042792410 262864330.287952482700 1 60320.762701698 2024-01-11T18:18:17.426674+00:00 19994330.287691824138 27870000.000016439706 262864330.287704586983 1 60320.762713206 2024-01-11T18:18:18.420979+00:00 19994330.287772540003 27869999.999952413142 262864330.287721246481 1 60320.762724824 2024-01-11T18:18:19.424806+00:00 19994330.287865489721 27869999.999985460192 262864330.287847250700 1 60320.762736405 2024-01-11T18:18:20.425381+00:00 19994330.287747945637 27869999.999938234687 262864330.287682503462 1 60320.762747940 2024-01-11T18:18:21.422001+00:00 19994330.287715636194 27870000.000001538545 262864330.287713497877 1 60320.762759535 2024-01-11T18:18:22.423841+00:00 19994330.287571683526 27869999.999987620860 262864330.287555634975 1 60320.762771122 2024-01-11T18:18:23.424940+00:00 19994330.287689566612 27869999.999968420714 262864330.287654280663 1 60320.762782717 2024-01-11T18:18:24.426710+00:00 19994330.287811249495 27870000.000028818846 262864330.287836372852 1 60320.762794299 2024-01-11T18:18:25.427409+00:00 19994330.287812057883 27870000.000052154064 262864330.287860512733 1 60320.762805803 2024-01-11T18:18:26.421391+00:00 19994330.287799280137 27870000.000027153641 262864330.287822723389 1 60320.762817408 2024-01-11T18:18:27.424040+00:00 19994330.287857532501 27870000.000079337507 262864330.287933170795 1 60320.762828975 2024-01-11T18:18:28.423417+00:00 19994330.287615954876 27869999.999993469566 262864330.287605732679 1 60320.762840539 2024-01-11T18:18:29.422550+00:00 19994330.287868402898 27869999.999991472811 262864330.287856191397 1 60320.762852196 2024-01-11T18:18:30.429749+00:00 19994330.287550728768 27869999.999958656728 262864330.287505686283 1 60320.762863724 2024-01-11T18:18:31.425735+00:00 19994330.287721831352 27869999.999948807061 262864330.287666946650 1 60320.762875343 2024-01-11T18:18:32.429616+00:00 19994330.287591848522 27869999.999969270080 262864330.287557423115 1 60320.762886834 2024-01-11T18:18:33.422479+00:00 19994330.287810094655 27870000.000016700476 262864330.287823081017 1 60320.762898424 2024-01-11T18:18:34.423784+00:00 19994330.287610463798 27870000.000029247254 262864330.287636011839 1 60320.762910036 2024-01-11T18:18:35.427110+00:00 19994330.287807349116 27870000.000041164458 262864330.287844806910 1 60320.762921560 2024-01-11T18:18:36.422740+00:00 19994330.287676893175 27870000.000016402453 262864330.287689596415 1 60320.762933126 2024-01-11T18:18:37.422068+00:00 19994330.287783067673 27870000.000073600560 262864330.287852972746 1 60320.762944705 2024-01-11T18:18:38.422490+00:00 19994330.287883400917 27870000.000012349337 262864330.287892043591 1 60320.762956261 2024-01-11T18:18:39.420926+00:00 19994330.287741225213 27869999.999986950308 262864330.287724465132 1 60320.762967865 2024-01-11T18:18:40.423525+00:00 19994330.287707198411 27869999.999990113080 262864330.287693619728 1 60320.762979449 2024-01-11T18:18:41.424407+00:00 19994330.287748280913 27869999.999942358583 262864330.287686944008 1 60320.762991021 2024-01-11T18:18:42.424233+00:00 19994330.287671267986 27869999.999953724444 262864330.287621289492 1 60320.763002720 2024-01-11T18:18:43.435040+00:00 19994330.287784170359 27869999.999976251274 262864330.287756711245 1 60320.763014196 2024-01-11T18:18:44.426583+00:00 19994330.287705916911 27869999.999997559935 262864330.287699788809 1 60320.763025763 2024-01-11T18:18:45.425975+00:00 19994330.287720367312 27870000.000043634325 262864330.287760317326 1 60320.763037464 2024-01-11T18:18:46.436836+00:00 19994330.287804655731 27869999.999973990023 262864330.287774950266 1 60320.763048902 2024-01-11T18:18:47.425140+00:00 19994330.287620455027 27870000.000011596829 262864330.287628352642 1 60320.763060633 2024-01-11T18:18:48.438689+00:00 19994330.287589605898 27869999.999985624105 262864330.287571549416 1 60320.763072119 2024-01-11T18:18:49.431075+00:00 19994330.287728939205 27870000.000011000782 262864330.287736237049 1 60320.763083845 2024-01-11T18:18:50.444255+00:00 19994330.287802338600 27870000.000021502376 262864330.287820160389 1 60320.763095276 2024-01-11T18:18:51.431858+00:00 19994330.287807371467 27869999.999996960163 262864330.287800639868 1 60320.763106903 2024-01-11T18:18:52.436446+00:00 19994330.287639513612 27869999.999955505133 262864330.287591338158 1 60320.763118557 2024-01-11T18:18:53.443342+00:00 19994330.287736713886 27869999.999965928495 262864330.287698954344 1 60320.763129958 2024-01-11T18:18:54.428360+00:00 19994330.287716936320 27869999.999935053289 262864330.287648290396 1 60320.763141538 2024-01-11T18:18:55.428869+00:00 19994330.287616603076 27870000.000013336539 262864330.287626266479 1 60320.763153146 2024-01-11T18:18:56.431819+00:00 19994330.287798579782 27869999.999997552484 262864330.287792444229 1 60320.763164752 2024-01-11T18:18:57.434536+00:00 19994330.287843238562 27870000.000019695610 262864330.287859231234 1 60320.763176346 2024-01-11T18:18:58.436336+00:00 19994330.287776790559 27870000.000045739114 262864330.287818849087 1 60320.763187799 2024-01-11T18:18:59.425848+00:00 19994330.287832241505 27870000.000001996756 262864330.287830531597 1 60320.763199543 2024-01-11T18:19:00.440517+00:00 19994330.287742614746 27870000.000039566308 262864330.287778496742 1 60320.763210975 2024-01-11T18:19:01.428205+00:00 19994330.287500079721 27869999.999960273504 262864330.287456661463 1 60320.763222502 2024-01-11T18:19:02.424139+00:00 19994330.287725787610 27870000.000003565103 262864330.287725657225 1 60320.763234096 2024-01-11T18:19:03.425886+00:00 19994330.287546839565 27869999.999956481159 262864330.287499636412 1 60320.763245628 2024-01-11T18:19:04.422233+00:00 19994330.287883944809 27869999.999919239432 262864330.287799477577 1 60320.763257191 2024-01-11T18:19:05.421284+00:00 19994330.287759747356 27869999.999991342425 262864330.287747412920 1 60320.763268745 2024-01-11T18:19:06.419558+00:00 19994330.287894733250 27870000.000046793371 262864330.287937819958 1 60320.763280340 2024-01-11T18:19:07.421428+00:00 19994330.287669636309 27869999.999980770051 262864330.287646710873 1 60320.763291980 2024-01-11T18:19:08.427044+00:00 19994330.287938144058 27870000.000015687197 262864330.287950128317 1 60320.763303519 2024-01-11T18:19:09.424046+00:00 19994330.287722934037 27870000.000021934509 262864330.287741184235 1 60320.763315114 2024-01-11T18:19:10.425844+00:00 19994330.287769414485 27870000.000039633363 262864330.287805348635 1 60320.763326678 2024-01-11T18:19:11.425039+00:00 19994330.287813559175 27870000.000030074269 262864330.287839949131 1 60320.763338252 2024-01-11T18:19:12.424987+00:00 19994330.287493690848 27869999.999980825931 262864330.287470817566 1 60320.763349881 2024-01-11T18:19:13.429775+00:00 19994330.287925809622 27869999.999991293997 262864330.287913411856 1 60320.763361406 2024-01-11T18:19:14.425421+00:00 19994330.287653401494 27869999.999931607395 262864330.287581324577 1 60320.763373193 2024-01-11T18:19:15.443876+00:00 19994330.287642028183 27869999.999968443066 262864330.287606775761 1 60320.763384589 2024-01-11T18:19:16.428471+00:00 19994330.287573926151 27869999.999976031482 262864330.287546277046 1 60320.763396189 2024-01-11T18:19:17.430728+00:00 19994330.287802197039 27870000.000002067536 262864330.287800550461 1 60320.763407934 2024-01-11T18:19:18.445492+00:00 19994330.288006294519 27870000.000002052635 262864330.288004666567 1 60320.763419344 2024-01-11T18:19:19.431309+00:00 19994330.287604771554 27870000.000004250556 262864330.287605345249 1 60320.763430954 2024-01-11T18:19:20.434416+00:00 19994330.287843357772 27870000.000001136214 262864330.287840783596 1 60320.763442462 2024-01-11T18:19:21.428737+00:00 19994330.287777516991 27870000.000056192279 262864330.287830024958 1 60320.763454074 2024-01-11T18:19:22.432022+00:00 19994330.287640925497 27870000.000018354505 262864330.287655591965 1 60320.763465546 2024-01-11T18:19:23.423135+00:00 19994330.287789471447 27869999.999994080514 262864330.287779837847 1 60320.763477286 2024-01-11T18:19:24.437511+00:00 19994330.287591535598 27869999.999962516129 262864330.287550359964 1 60320.763488786 2024-01-11T18:19:25.431113+00:00 19994330.287855345756 27869999.999970346689 262864330.287822008133 1 60320.763500307 2024-01-11T18:19:26.426479+00:00 19994330.287830822170 27869999.999985057861 262864330.287812203169 1 60320.763511945 2024-01-11T18:19:27.432013+00:00 19994330.287522170693 27869999.999996580184 262864330.287515044212 1 60320.763523702 2024-01-11T18:19:28.447801+00:00 19994330.287385717034 27869999.999945260584 262864330.287327289581 1 60320.763535054 2024-01-11T18:19:29.428675+00:00 19994330.287680514157 27869999.999991074204 262864330.287667870522 1 60320.763546618 2024-01-11T18:19:30.427763+00:00 19994330.287786312401 27870000.000008162111 262864330.287790775299 1 60320.763558221 2024-01-11T18:19:31.430295+00:00 19994330.287810117006 27870000.000029332936 262864330.287835747004 1 60320.763569769 2024-01-11T18:19:32.428045+00:00 19994330.287618618459 27870000.000030744821 262864330.287645667791 1 60320.763581311 2024-01-11T18:19:33.425292+00:00 19994330.287728488445 27870000.000001266599 262864330.287726044655 1 60320.763592860 2024-01-11T18:19:34.423110+00:00 19994330.287585515529 27870000.000024307519 262864330.287606149912 1 60320.763604486 2024-01-11T18:19:35.427575+00:00 19994330.287959489971 27870000.000000502914 262864330.287956297398 1 60320.763615997 2024-01-11T18:19:36.422125+00:00 19994330.287539396435 27869999.999956678599 262864330.287492364645 1 60320.763627584 2024-01-11T18:19:37.423226+00:00 19994330.288004852831 27869999.999962210655 262864330.287963360548 1 60320.763639143 2024-01-11T18:19:38.421940+00:00 19994330.287523183972 27869999.999956965446 262864330.287476450205 1 60320.763650715 2024-01-11T18:19:39.421809+00:00 19994330.287541497499 27869999.999976255000 262864330.287514060736 1 60320.763662386 2024-01-11T18:19:40.430124+00:00 19994330.287625167519 27870000.000015143305 262864330.287636607885 1 60320.763674091 2024-01-11T18:19:41.441448+00:00 19994330.287851639092 27870000.000024504960 262864330.287872433662 1 60320.763685497 2024-01-11T18:19:42.426878+00:00 19994330.287722822279 27870000.000037319958 262864330.287756443024 1 60320.763697070 2024-01-11T18:19:43.426826+00:00 19994330.287810139358 27870000.000016387552 262864330.287822842598 1 60320.763708666 2024-01-11T18:19:44.428748+00:00 19994330.287758346647 27870000.000056590885 262864330.287811249495 1 60320.763720387 2024-01-11T18:19:45.441447+00:00 19994330.287653796375 27869999.999969866127 262864330.287619978189 1 60320.763731888 2024-01-11T18:19:46.435142+00:00 19994330.287442155182 27869999.999953668565 262864330.287392109632 1 60320.763743412 2024-01-11T18:19:47.430821+00:00 19994330.287566464394 27869999.999941859394 262864330.287504613400 1 60320.763755122 2024-01-11T18:19:48.442558+00:00 19994330.287814144045 27869999.999988846481 262864330.287799298763 1 60320.763766627 2024-01-11T18:19:49.436544+00:00 19994330.287733446807 27869999.999990150332 262864330.287719905376 1 60320.763778044 2024-01-11T18:19:50.423007+00:00 19994330.287692703307 27870000.000001993030 262864330.287690997124 1 60320.763789808 2024-01-11T18:19:51.439422+00:00 19994330.287830371410 27870000.000000182539 262864330.287826865911 1 60320.763801383 2024-01-11T18:19:52.439500+00:00 19994330.287852052599 27870000.000021241605 262864330.287869602442 1 60320.763812814 2024-01-11T18:19:53.427143+00:00 19994330.287702728063 27870000.000004623085 262864330.287703663111 1 60320.763824350 2024-01-11T18:19:54.423821+00:00 19994330.287753272802 27870000.000058814883 262864330.287808418274 1 60320.763836054 2024-01-11T18:19:55.435034+00:00 19994330.287583444268 27870000.000021588057 262864330.287601321936 1 60320.763847530 2024-01-11T18:19:56.426591+00:00 19994330.287776101381 27870000.000016801059 262864330.287789225578 1 60320.763859158 2024-01-11T18:19:57.431287+00:00 19994330.287661682814 27869999.999959863722 262864330.287617832422 1 60320.763870874 2024-01-11T18:19:58.443548+00:00 19994330.287773195654 27869999.999962527305 262864330.287732034922 1 60320.763882293 2024-01-11T18:19:59.430143+00:00 19994330.287713777274 27869999.999995771796 262864330.287705838680 1 60320.763893991 2024-01-11T18:20:00.440794+00:00 19994330.287797968835 27869999.999978125095 262864330.287772387266 1 60320.763905475 2024-01-11T18:20:01.433047+00:00 19994330.287973575294 27869999.999978981912 262864330.287948876619 1 60320.763917156 2024-01-11T18:20:02.442235+00:00 19994330.287664074451 27870000.000035911798 262864330.287696301937 1 60320.763928825 2024-01-11T18:20:03.450481+00:00 19994330.287921320647 27869999.999999579042 262864330.287917196751 1 60320.763940154 2024-01-11T18:20:04.429291+00:00 19994330.287485394627 27870000.000037658960 262864330.287519365549 1 60320.763951708 2024-01-11T18:20:05.427532+00:00 19994330.287604901940 27870000.000043798238 262864330.287645012140 1 60320.763963356 2024-01-11T18:20:06.433954+00:00 19994330.287898048759 27869999.999968715012 262864330.287863075733 1 60320.763974963 2024-01-11T18:20:07.436766+00:00 19994330.287890076637 27870000.000007141382 262864330.287893533707 1 60320.763986415 2024-01-11T18:20:08.426229+00:00 19994330.287709996104 27870000.000004470348 262864330.287710785866 1 60320.763997940 2024-01-11T18:20:09.422018+00:00 19994330.287687584758 27869999.999991744757 262864330.287675619125 1 60320.764009544 2024-01-11T18:20:10.424609+00:00 19994330.287617485970 27869999.999952986836 262864330.287566751242 1 60320.764021106 2024-01-11T18:20:11.423574+00:00 19994330.287791211158 27869999.999977912754 262864330.287765443325 1 60320.764032698 2024-01-11T18:20:12.425095+00:00 19994330.287713412195 27870000.000010512769 262864330.287720233202 1 60320.764044324 2024-01-11T18:20:13.429590+00:00 19994330.287578165531 27870000.000028349459 262864330.287602812052 1 60320.764055856 2024-01-11T18:20:14.425946+00:00 19994330.287637788802 27869999.999990105629 262864330.287624210119 1 60320.764067407 2024-01-11T18:20:15.423980+00:00 19994330.287840079516 27870000.000017009676 262864330.287853389978 1 60320.764078981 2024-01-11T18:20:16.424001+00:00 19994330.287916004658 27870000.000055305660 262864330.287967622280 1 60320.764090551 2024-01-11T18:20:17.423561+00:00 19994330.287655282766 27869999.999969016761 262864330.287620604038 1 60320.764102134 2024-01-11T18:20:18.424388+00:00 19994330.287630993873 27870000.000034570694 262864330.287661880255 1 60320.764113720 2024-01-11T18:20:19.425369+00:00 19994330.287822350860 27869999.999959610403 262864330.287778258324 1 60320.764125285 2024-01-11T18:20:20.424610+00:00 19994330.287565451115 27869999.999985083938 262864330.287546843290 1 60320.764136850 2024-01-11T18:20:21.423881+00:00 19994330.287681594491 27869999.999960329384 262864330.287638247013 1 60320.764148455 2024-01-11T18:20:22.426486+00:00 19994330.287730008364 27869999.999995689839 262864330.287721991539 1 60320.764160008 2024-01-11T18:20:23.424653+00:00 19994330.287810798734 27869999.999983876944 262864330.287790983915 1 60320.764171661 2024-01-11T18:20:24.431542+00:00 19994330.287838894874 27870000.000020768493 262864330.287855982780 1 60320.764183239 2024-01-11T18:20:25.431815+00:00 19994330.287723097950 27870000.000019341707 262864330.287738740444 1 60320.764194909 2024-01-11T18:20:26.440079+00:00 19994330.287645626813 27870000.000042494386 262864330.287684440613 1 60320.764206352 2024-01-11T18:20:27.428789+00:00 19994330.287817146629 27870000.000028084964 262864330.287841528654 1 60320.764217904 2024-01-11T18:20:28.426876+00:00 19994330.287580613047 27870000.000028312206 262864330.287605226040 1 60320.764229489 2024-01-11T18:20:29.427803+00:00 19994330.287633333355 27869999.999990612268 262864330.287620246410 1 60320.764240985 2024-01-11T18:20:30.421092+00:00 19994330.287796325982 27870000.000002022833 262864330.287794649601 1 60320.764252569 2024-01-11T18:20:31.421940+00:00 19994330.288062449545 27869999.999962102622 262864330.288020849228 1 60320.764264147 2024-01-11T18:20:32.422300+00:00 19994330.287609521300 27869999.999988518655 262864330.287594348192 1 60320.764275773 2024-01-11T18:20:33.426811+00:00 19994330.287737060338 27869999.999949067831 262864330.287682443857 1 60320.764287296 2024-01-11T18:20:34.422408+00:00 19994330.287677463144 27869999.999998401850 262864330.287672162056 1 60320.764298921 2024-01-11T18:20:35.426766+00:00 19994330.287744577974 27870000.000013433397 262864330.287754327059 1 60320.764310514 2024-01-11T18:20:36.428383+00:00 19994330.287584271282 27870000.000026114285 262864330.287606686354 1 60320.764322024 2024-01-11T18:20:37.422837+00:00 19994330.288038261235 27870000.000029101968 262864330.288063645363 1 60320.764333610 2024-01-11T18:20:38.423911+00:00 19994330.287611283362 27870000.000031974167 262864330.287639558315 1 60320.764345163 2024-01-11T18:20:39.422031+00:00 19994330.287481937557 27870000.000016707927 262864330.287494957447 1 60320.764356756 2024-01-11T18:20:40.423700+00:00 19994330.287691641599 27870000.000007878989 262864330.287695825100 1 60320.764368436 2024-01-11T18:20:41.432901+00:00 19994330.287760466337 27869999.999982815236 262864330.287739574909 1 60320.764379995 2024-01-11T18:20:42.431567+00:00 19994330.287649042904 27869999.999961800873 262864330.287607133389 1 60320.764391610 2024-01-11T18:20:43.435107+00:00 19994330.287864394486 27869999.999971888959 262864330.287832587957 1 60320.764403038 2024-01-11T18:20:44.422495+00:00 19994330.287770085037 27869999.999996643513 262864330.287763029337 1 60320.764414629 2024-01-11T18:20:45.423897+00:00 19994330.287628635764 27869999.999999493361 262864330.287624418736 1 60320.764426192 2024-01-11T18:20:46.423024+00:00 19994330.288008239120 27870000.000047277659 262864330.288051813841 1 60320.764437774 2024-01-11T18:20:47.423669+00:00 19994330.287594359368 27870000.000023473054 262864330.287614136934 1 60320.764449339 2024-01-11T18:20:48.422873+00:00 19994330.287825681269 27869999.999997187406 262864330.287819176912 1 60320.764460946 2024-01-11T18:20:49.425701+00:00 19994330.287666529417 27870000.000031638891 262864330.287694483995 1 60320.764472547 2024-01-11T18:20:50.428086+00:00 19994330.287817563862 27870000.000023238361 262864330.287837117910 1 60320.764484066 2024-01-11T18:20:51.423285+00:00 19994330.287547506392 27869999.999992903322 262864330.287536710501 1 60320.764495634 2024-01-11T18:20:52.422838+00:00 19994330.287674881518 27870000.000003814697 262864330.287674993277 1 60320.764507198 2024-01-11T18:20:53.421931+00:00 19994330.287688385695 27869999.999954387546 262864330.287639081478 1 60320.764518773 2024-01-11T18:20:54.421997+00:00 19994330.287856541574 27869999.999978616834 262864330.287831455469 1 60320.764530347 2024-01-11T18:20:55.421966+00:00 19994330.287422988564 27869999.999952849001 262864330.287372142076 1 60320.764541939 2024-01-11T18:20:56.423496+00:00 19994330.287850692868 27870000.000006634742 262864330.287853658199 1 60320.764553539 2024-01-11T18:20:57.425718+00:00 19994330.287678673863 27870000.000046376139 262864330.287721335888 1 60320.764565208 2024-01-11T18:20:58.433935+00:00 19994330.287681724876 27870000.000021617860 262864330.287699639797 1 60320.764576758 2024-01-11T18:20:59.431924+00:00 19994330.287770170718 27869999.999991375953 262864330.287757873535 1 60320.764588311 2024-01-11T18:21:00.430106+00:00 19994330.287588316947 27870000.000012286007 262864330.287596911192 1 60320.764600014 2024-01-11T18:21:01.441214+00:00 19994330.287778947502 27870000.000066254288 262864330.287841498852 1 60320.764611450 2024-01-11T18:21:02.429304+00:00 19994330.287457354367 27869999.999957595021 262864330.287411242723 1 60320.764622945 2024-01-11T18:21:03.422473+00:00 19994330.287785016000 27869999.999968804419 262864330.287750124931 1 60320.764634503 2024-01-11T18:21:04.421078+00:00 19994330.287623833865 27869999.999959707260 262864330.287579834461 1 60320.764646081 2024-01-11T18:21:05.421424+00:00 19994330.287896692753 27869999.999954480678 262864330.287847489119 1 60320.764657674 2024-01-11T18:21:06.423063+00:00 19994330.287601158023 27869999.999954327941 262864330.287551820278 1 60320.764669241 2024-01-11T18:21:07.422441+00:00 19994330.287469636649 27870000.000009112060 262864330.287475049496 1 60320.764680798 2024-01-11T18:21:08.420984+00:00 19994330.287652675062 27870000.000025406480 262864330.287674367428 1 60320.764692386 2024-01-11T18:21:09.422129+00:00 19994330.287752352655 27870000.000030167401 262864330.287778824568 1 60320.764704035 2024-01-11T18:21:10.428602+00:00 19994330.287787407637 27870000.000000227243 262864330.287783950567 1 60320.764715563 2024-01-11T18:21:11.424622+00:00 19994330.287717815489 27870000.000068925321 262864330.287783056498 1 60320.764727153 2024-01-11T18:21:12.426001+00:00 19994330.287822216749 27869999.999976698309 262864330.287795215845 1 60320.764738802 2024-01-11T18:21:13.432509+00:00 19994330.287713591009 27870000.000006593764 262864330.287716478109 1 60320.764750464 2024-01-11T18:21:14.440105+00:00 19994330.287503991276 27869999.999957781285 262864330.287458062172 1 60320.764761882 2024-01-11T18:21:15.426633+00:00 19994330.287628222257 27869999.999952379614 262864330.287576913834 1 60320.764773596 2024-01-11T18:21:16.438709+00:00 19994330.287864819169 27869999.999998368323 262864330.287859499454 1 60320.764785038 2024-01-11T18:21:17.427285+00:00 19994330.287953775376 27869999.999980974942 262864330.287931054831 1 60320.764796631 2024-01-11T18:21:18.428952+00:00 19994330.287866298109 27870000.000037074089 262864330.287899672985 1 60320.764808268 2024-01-11T18:21:19.434327+00:00 19994330.287488773465 27870000.000010427088 262864330.287495493889 1 60320.764819797 2024-01-11T18:21:20.430448+00:00 19994330.287600383162 27870000.000051409006 262864330.287648081779 1 60320.764831414 2024-01-11T18:21:21.434226+00:00 19994330.287769652903 27870000.000011309981 262864330.287777274847 1 60320.764843020 2024-01-11T18:21:22.436890+00:00 19994330.287612151355 27870000.000035144389 262864330.287643581629 1 60320.764854559 2024-01-11T18:21:23.433864+00:00 19994330.287766229361 27869999.999955404550 262864330.287717938423 1 60320.764866026 2024-01-11T18:21:24.424676+00:00 19994330.287731327116 27869999.999977376312 262864330.287705004215 1 60320.764877597 2024-01-11T18:21:25.424359+00:00 19994330.287826236337 27869999.999979823828 262864330.287802368402 1 60320.764889286 2024-01-11T18:21:26.434337+00:00 19994330.287654187530 27869999.999981019646 262864330.287631511688 1 60320.764900741 2024-01-11T18:21:27.424042+00:00 19994330.287881664932 27870000.000033657998 262864330.287911623716 1 60320.764912505 2024-01-11T18:21:28.440449+00:00 19994330.287798300385 27869999.999955218285 262864330.287749826908 1 60320.764924066 2024-01-11T18:21:29.439292+00:00 19994330.287886392325 27870000.000005822629 262864330.287888497114 1 60320.764935475 2024-01-11T18:21:30.425010+00:00 19994330.287849161774 27869999.999988202006 262864330.287833660841 1 60320.764947120 2024-01-11T18:21:31.431134+00:00 19994330.287771936506 27870000.000109609216 262864330.287877857685 1 60320.764958964 2024-01-11T18:21:32.454490+00:00 19994330.287617139518 27869999.999998681247 262864330.287612140179 1 60320.764970156 2024-01-11T18:21:33.421522+00:00 19994330.287931419909 27869999.999978058040 262864330.287905782461 1 60320.764981816 2024-01-11T18:21:34.428842+00:00 19994330.287646930665 27869999.999988719821 262864330.287631958723 1 60320.764993396 2024-01-11T18:21:35.429435+00:00 19994330.287622936070 27870000.000001847744 262864330.287621080875 1 60320.765004966 2024-01-11T18:21:36.429113+00:00 19994330.287596151233 27870000.000008143485 262864330.287600576878 1 60320.765016554 2024-01-11T18:21:37.430275+00:00 19994330.287898365408 27869999.999969758093 262864330.287864416838 1 60320.765028099 2024-01-11T18:21:38.427773+00:00 19994330.287720248103 27870000.000023405999 262864330.287739932537 1 60320.765039794 2024-01-11T18:21:39.438183+00:00 19994330.287625037134 27869999.999970849603 262864330.287592202425 1 60320.765051223 2024-01-11T18:21:40.425675+00:00 19994330.287702430040 27870000.000080280006 262864330.287779033184 1 60320.765062838 2024-01-11T18:21:41.429185+00:00 19994330.287668511271 27870000.000008970499 262864330.287673771381 1 60320.765074438 2024-01-11T18:21:42.431430+00:00 19994330.287775505334 27870000.000069830567 262864330.287841647863 1 60320.765085938 2024-01-11T18:21:43.425081+00:00 19994330.287738464773 27869999.999981414527 262864330.287716180086 1 60320.765097524 2024-01-11T18:21:44.426053+00:00 19994330.287595346570 27870000.000032819808 262864330.287624478340 1 60320.765109160 2024-01-11T18:21:45.431416+00:00 19994330.287714034319 27870000.000005371869 262864330.287715703249 1 60320.765120789 2024-01-11T18:21:46.436175+00:00 19994330.287792194635 27869999.999987117946 262864330.287775635719 1 60320.765132334 2024-01-11T18:21:47.433655+00:00 19994330.287571672350 27869999.999988012016 262864330.287555992603 1 60320.765143833 2024-01-11T18:21:48.427164+00:00 19994330.287853661925 27869999.999977350235 262864330.287827312946 1 60320.765155368 2024-01-11T18:21:49.423795+00:00 19994330.287716574967 27870000.000019181520 262864330.287732064724 1 60320.765166972 2024-01-11T18:21:50.426369+00:00 19994330.287462297827 27869999.999972898513 262864330.287431508303 1 60320.765178498 2024-01-11T18:21:51.422208+00:00 19994330.287633910775 27869999.999999951571 262864330.287630140781 1 60320.765190179 2024-01-11T18:21:52.431419+00:00 19994330.287659924477 27870000.000047508627 262864330.287703722715 1 60320.765201687 2024-01-11T18:21:53.425745+00:00 19994330.287539362907 27870000.000031244010 262864330.287566900253 1 60320.765213553 2024-01-11T18:21:54.450954+00:00 19994330.287774112076 27870000.000017631799 262864330.287788063288 1 60320.765224922 2024-01-11T18:21:55.433201+00:00 19994330.287700332701 27870000.000061184168 262864330.287757813931 1 60320.765236577 2024-01-11T18:21:56.440205+00:00 19994330.287805564702 27870000.000003136694 262864330.287804991007 1 60320.765248001 2024-01-11T18:21:57.427230+00:00 19994330.287636160851 27869999.999978855252 262864330.287611305714 1 60320.765259566 2024-01-11T18:21:58.426513+00:00 19994330.288028839976 27869999.999974146485 262864330.287999272346 1 60320.765271106 2024-01-11T18:21:59.423544+00:00 19994330.287840228528 27870000.000012401491 262864330.287848919630 1 60320.765282726 2024-01-11T18:22:00.427534+00:00 19994330.287689324468 27869999.999974381179 262864330.287660002708 1 60320.765294675 2024-01-11T18:22:01.459932+00:00 19994330.287873756140 27870000.000020667911 262864330.287890732288 1 60320.765305957 2024-01-11T18:22:02.434676+00:00 19994330.287760235369 27870000.000040929765 262864330.287797451019 1 60320.765317424 2024-01-11T18:22:03.425409+00:00 19994330.287591613829 27870000.000023335218 262864330.287611246109 1 60320.765329029 2024-01-11T18:22:04.428104+00:00 19994330.287863224745 27870000.000064071268 262864330.287923604250 1 60320.765340650 2024-01-11T18:22:05.432161+00:00 19994330.287614516914 27870000.000036608428 262864330.287647426128 1 60320.765352140 2024-01-11T18:22:06.424915+00:00 19994330.287824809551 27870000.000025644898 262864330.287846744061 1 60320.765363766 2024-01-11T18:22:07.429363+00:00 19994330.287585753947 27869999.999980587512 262864330.287562668324 1 60320.765375328 2024-01-11T18:22:08.428381+00:00 19994330.287710946053 27869999.999990943819 262864330.287698179483 1 60320.765386836 2024-01-11T18:22:09.422618+00:00 19994330.287620540708 27869999.999935545027 262864330.287552386522 1 60320.765398521 2024-01-11T18:22:10.432186+00:00 19994330.287806257606 27869999.999970328063 262864330.287772893906 1 60320.765410120 2024-01-11T18:22:11.434359+00:00 19994330.287482496351 27870000.000028744340 262864330.287507534027 1 60320.765421632 2024-01-11T18:22:12.429000+00:00 19994330.287788487971 27869999.999973155558 262864330.287757933140 1 60320.765433304 2024-01-11T18:22:13.437461+00:00 19994330.287812765688 27870000.000031720847 262864330.287840783596 1 60320.765444761 2024-01-11T18:22:14.427360+00:00 19994330.287450704724 27870000.000069092959 262864330.287516087294 1 60320.765456313 2024-01-11T18:22:15.425432+00:00 19994330.287825796753 27870000.000035252422 262864330.287857353687 1 60320.765467858 2024-01-11T18:22:16.422936+00:00 19994330.287734229118 27870000.000051431358 262864330.287781983614 1 60320.765479446 2024-01-11T18:22:17.424118+00:00 19994330.287803635001 27869999.999987002462 262864330.287786960602 1 60320.765491019 2024-01-11T18:22:18.423998+00:00 19994330.287620685995 27869999.999974124134 262864330.287591129541 1 60320.765502844 2024-01-11T18:22:19.445672+00:00 19994330.287866450846 27869999.999980863184 262864330.287843614817 1 60320.765514187 2024-01-11T18:22:20.425766+00:00 19994330.287658046931 27869999.999968931079 262864330.287623286247 1 60320.765525703 2024-01-11T18:22:21.420730+00:00 19994330.287845999002 27870000.000007931143 262864330.287850230932 1 60320.765537284 2024-01-11T18:22:22.421345+00:00 19994330.287508349866 27869999.999973766506 262864330.287478417158 1 60320.765548885 2024-01-11T18:22:23.423638+00:00 19994330.287704106420 27870000.000017292798 262864330.287717700005 1 60320.765560475 2024-01-11T18:22:24.425045+00:00 19994330.287794046104 27870000.000008694828 262864330.287799060345 1 60320.765572010 2024-01-11T18:22:25.421667+00:00 19994330.287576291710 27870000.000018820167 262864330.287591427565 1 60320.765583739 2024-01-11T18:22:26.435033+00:00 19994330.287668615580 27870000.000004827976 262864330.287669748068 1 60320.765595179 2024-01-11T18:22:27.423458+00:00 19994330.287663899362 27870000.000045545399 262864330.287705749273 1 60320.765606767 2024-01-11T18:22:28.424662+00:00 19994330.287791773677 27870000.000059835613 262864330.287847936153 1 60320.765618356 2024-01-11T18:22:29.426003+00:00 19994330.287670176476 27869999.999962866306 262864330.287629336119 1 60320.765629898 2024-01-11T18:22:30.423197+00:00 19994330.287515182048 27869999.999980997294 262864330.287492483854 1 60320.765641456 2024-01-11T18:22:31.421833+00:00 19994330.287767414004 27869999.999951086938 262864330.287714809179 1 60320.765653122 2024-01-11T18:22:32.429757+00:00 19994330.287716548890 27869999.999971866608 262864330.287684708834 1 60320.765664677 2024-01-11T18:22:33.428111+00:00 19994330.287658881396 27869999.999978661537 262864330.287633836269 1 60320.765676381 2024-01-11T18:22:34.439309+00:00 19994330.287965096533 27869999.999991539866 262864330.287952929735 1 60320.765687749 2024-01-11T18:22:35.421507+00:00 19994330.287799406797 27870000.000070445240 262864330.287866175175 1 60320.765699347 2024-01-11T18:22:36.423551+00:00 19994330.287865050137 27870000.000076450408 262864330.287937790155 1 60320.765710938 2024-01-11T18:22:37.425002+00:00 19994330.287986539304 27870000.000042699277 262864330.288025557995 1 60320.765722481 2024-01-11T18:22:38.422312+00:00 19994330.287693880498 27869999.999990325421 262864330.287680506706 1 60320.765734086 2024-01-11T18:22:39.425045+00:00 19994330.287764005363 27869999.999989122152 262864330.287749439478 1 60320.765745723 2024-01-11T18:22:40.430490+00:00 19994330.288024391979 27870000.000003237277 262864330.288023948669 1 60320.765757230 2024-01-11T18:22:41.424634+00:00 19994330.287434380502 27869999.999969281256 262864330.287399947643 1 60320.765768803 2024-01-11T18:22:42.424591+00:00 19994330.287805348635 27869999.999987050891 262864330.287788718939 1 60320.765780417 2024-01-11T18:22:43.428063+00:00 19994330.287807658315 27869999.999931678176 262864330.287735641003 1 60320.765792116 2024-01-11T18:22:44.438772+00:00 19994330.287926308811 27869999.999988690019 262864330.287911295891 1 60320.765803636 2024-01-11T18:22:45.434153+00:00 19994330.287903454155 27870000.000026572496 262864330.287926346064 1 60320.765815112 2024-01-11T18:22:46.425641+00:00 19994330.287813175470 27870000.000028174371 262864330.287837654352 1 60320.765826794 2024-01-11T18:22:47.435026+00:00 19994330.287593614310 27870000.000015720725 262864330.287605643272 1 60320.765838310 2024-01-11T18:22:48.429940+00:00 19994330.287790063769 27870000.000059079379 262864330.287845432758 1 60320.765849924 2024-01-11T18:22:49.433432+00:00 19994330.287626225501 27869999.999978050590 262864330.287600606680 1 60320.765861463 2024-01-11T18:22:50.430409+00:00 19994330.287750411779 27870000.000019513071 262864330.287766247988 1 60320.765873084 2024-01-11T18:22:51.434499+00:00 19994330.287743899971 27869999.999947145581 262864330.287687331438 1 60320.765884751 2024-01-11T18:22:52.442531+00:00 19994330.287849709392 27869999.999952424318 262864330.287798464298 1 60320.765896330 2024-01-11T18:22:53.442936+00:00 19994330.287769604474 27869999.999942734838 262864330.287708640099 1 60320.765907777 2024-01-11T18:22:54.431975+00:00 19994330.287764370441 27869999.999974399805 262864330.287735074759 1 60320.765919307 2024-01-11T18:22:55.428165+00:00 19994330.288058310747 27870000.000033196062 262864330.288087815046 1 60320.765930858 2024-01-11T18:22:56.426188+00:00 19994330.287649314851 27869999.999985247850 262864330.287630856037 1 60320.765942462 2024-01-11T18:22:57.428726+00:00 19994330.287761010230 27870000.000060755759 262864330.287818074226 1 60320.765954131 2024-01-11T18:22:58.436914+00:00 19994330.288022194058 27870000.000003561378 262864330.288022071123 1 60320.765965700 2024-01-11T18:22:59.436487+00:00 19994330.287833098322 27870000.000031713396 262864330.287861108780 1 60320.765977226 2024-01-11T18:23:00.432340+00:00 19994330.287758130580 27870000.000054512173 262864330.287808954716 1 60320.765988746 2024-01-11T18:23:01.427660+00:00 19994330.287713646889 27870000.000028576702 262864330.287738531828 1 60320.766000269 2024-01-11T18:23:02.423266+00:00 19994330.287543825805 27869999.999906461686 262864330.287446588278 1 60320.766011892 2024-01-11T18:23:03.427492+00:00 19994330.287731118500 27869999.999982666224 262864330.287710070610 1 60320.766023422 2024-01-11T18:23:04.423680+00:00 19994330.287556450814 27869999.999951265752 262864330.287504017353 1 60320.766034968 2024-01-11T18:23:05.421210+00:00 19994330.287879180163 27869999.999976605177 262864330.287852078676 1 60320.766046604 2024-01-11T18:23:06.426613+00:00 19994330.287901978940 27869999.999991539866 262864330.287889808416 1 60320.766058159 2024-01-11T18:23:07.424950+00:00 19994330.287660751492 27870000.000028271228 262864330.287685334682 1 60320.766069716 2024-01-11T18:23:08.423465+00:00 19994330.287703417242 27870000.000046718866 262864330.287746459246 1 60320.766081332 2024-01-11T18:23:09.427100+00:00 19994330.287698663771 27870000.000027440488 262864330.287722408772 1 60320.766092876 2024-01-11T18:23:10.424517+00:00 19994330.287739779800 27870000.000022899359 262864330.287758976221 1 60320.766104436 2024-01-11T18:23:11.423313+00:00 19994330.287807095796 27869999.999991670251 262864330.287795066833 1 60320.766116057 2024-01-11T18:23:12.427331+00:00 19994330.287706892937 27870000.000008746982 262864330.287711948156 1 60320.766127609 2024-01-11T18:23:13.425427+00:00 19994330.287716284394 27869999.999986793846 262864330.287699401379 1 60320.766139209 2024-01-11T18:23:14.427692+00:00 19994330.287715401500 27869999.999957438558 262864330.287669152021 1 60320.766150829 2024-01-11T18:23:15.431674+00:00 19994330.287655707449 27869999.999910496175 262864330.287562519312 1 60320.766162397 2024-01-11T18:23:16.431105+00:00 19994330.287726636976 27869999.999999854714 262864330.287722796202 1 60320.766173904 2024-01-11T18:23:17.425334+00:00 19994330.287707526237 27870000.000000607222 262864330.287704437971 1 60320.766185557 2024-01-11T18:23:18.432097+00:00 19994330.287705317140 27870000.000014685094 262864330.287716329098 1 60320.766197096 2024-01-11T18:23:19.429038+00:00 19994330.287608951330 27870000.000022966415 262864330.287628233433 1 60320.766208719 2024-01-11T18:23:20.433383+00:00 19994330.287912767380 27870000.000046346337 262864330.287955403328 1 60320.766220224 2024-01-11T18:23:21.427307+00:00 19994330.287728093565 27870000.000046901405 262864330.287771314383 1 60320.766231876 2024-01-11T18:23:22.434093+00:00 19994330.287631951272 27870000.000004552305 262864330.287632822990 1 60320.766243445 2024-01-11T18:23:23.433607+00:00 19994330.287791375071 27869999.999958250672 262864330.287745922804 1 60320.766255011 2024-01-11T18:23:24.432932+00:00 19994330.287599917501 27869999.999993164092 262864330.287589401007 1 60320.766266519 2024-01-11T18:23:25.427255+00:00 19994330.287900209427 27869999.999972380698 262864330.287868887186 1 60320.766278110 2024-01-11T18:23:26.428657+00:00 19994330.287461493164 27869999.999966174364 262864330.287423968315 1 60320.766289652 2024-01-11T18:23:27.425910+00:00 19994330.287863519043 27869999.999954648316 262864330.287814468145 1 60320.766301361 2024-01-11T18:23:28.437561+00:00 19994330.287904515862 27869999.999997481704 262864330.287898302078 1 60320.766312827 2024-01-11T18:23:29.428296+00:00 19994330.287637695670 27870000.000032432377 262864330.287666440010 1 60320.766324375 2024-01-11T18:23:30.426021+00:00 19994330.287931095809 27870000.000017210841 262864330.287944614887 1 60320.766336003 2024-01-11T18:23:31.430645+00:00 19994330.287763085216 27870000.000025738031 262864330.287785142660 1 60320.766347542 2024-01-11T18:23:32.427668+00:00 19994330.287762928754 27870000.000032208860 262864330.287791460752 1 60320.766359233 2024-01-11T18:23:33.437778+00:00 19994330.287725109607 27870000.000003509223 262864330.287724941969 1 60320.766370726 2024-01-11T18:23:34.430701+00:00 19994330.287696730345 27869999.999967776239 262864330.287660807371 1 60320.766382287 2024-01-11T18:23:35.429596+00:00 19994330.287601187825 27869999.999968305230 262864330.287565767765 1 60320.766393935 2024-01-11T18:23:36.436006+00:00 19994330.287891093642 27869999.999966084957 262864330.287853479385 1 60320.766405513 2024-01-11T18:23:37.436322+00:00 19994330.287793211639 27869999.999928377569 262864330.287717908621 1 60320.766417059 2024-01-11T18:23:38.433868+00:00 19994330.287956364453 27869999.999980978668 262864330.287933647633 1 60320.766428609 2024-01-11T18:23:39.431866+00:00 19994330.287648461759 27869999.999970249832 262864330.287615031004 1 60320.766440219 2024-01-11T18:23:40.434965+00:00 19994330.287796542048 27870000.000009439886 262864330.287802278996 1 60320.766451753 2024-01-11T18:23:41.431442+00:00 19994330.287436660379 27870000.000029068440 262864330.287462025881 1 60320.766463451 2024-01-11T18:23:42.442145+00:00 19994330.287860043347 27870000.000052966177 262864330.287909299135 1 60320.766474827 2024-01-11T18:23:43.425031+00:00 19994330.287722393870 27870000.000041175634 262864330.287759900093 1 60320.766486436 2024-01-11T18:23:44.428087+00:00 19994330.287507899106 27870000.000013753772 262864330.287517964840 1 60320.766497987 2024-01-11T18:23:45.426127+00:00 19994330.287738997489 27870000.000016015023 262864330.287751317024 1 60320.766509609 2024-01-11T18:23:46.430230+00:00 19994330.287588175386 27869999.999936763197 262864330.287521243095 1 60320.766521159 2024-01-11T18:23:47.428156+00:00 19994330.287603698671 27869999.999982535839 262864330.287582546473 1 60320.766532854 2024-01-11T18:23:48.438624+00:00 19994330.287545405328 27869999.999982584268 262864330.287524312735 1 60320.766544280 2024-01-11T18:23:49.425757+00:00 19994330.287748683244 27870000.000003814697 262864330.287748813629 1 60320.766555890 2024-01-11T18:23:50.428895+00:00 19994330.287713296711 27870000.000041127205 262864330.287750720978 1 60320.766567472 2024-01-11T18:23:51.429634+00:00 19994330.287770532072 27870000.000069916248 262864330.287836760283 1 60320.766578964 2024-01-11T18:23:52.422518+00:00 19994330.287568457425 27870000.000017117709 262864330.287581861019 1 60320.766590637 2024-01-11T18:23:53.431040+00:00 19994330.287948705256 27870000.000025682151 262864330.287970691919 1 60320.766602125 2024-01-11T18:23:54.423599+00:00 19994330.287631917745 27870000.000017922372 262864330.287646144629 1 60320.766613728 2024-01-11T18:23:55.426111+00:00 19994330.287677537650 27870000.000040415674 262864330.287714242935 1 60320.766625326 2024-01-11T18:23:56.428197+00:00 19994330.287933744490 27870000.000003457069 262864330.287933498621 1 60320.766636992 2024-01-11T18:23:57.436136+00:00 19994330.287793852389 27869999.999905370176 262864330.287695527077 1 60320.766648507 2024-01-11T18:23:58.430993+00:00 19994330.287696942687 27869999.999966535717 262864330.287659764290 1 60320.766660154 2024-01-11T18:23:59.437283+00:00 19994330.287831045687 27870000.000003959984 262864330.287831306458 1 60320.766671666 2024-01-11T18:24:00.431972+00:00 19994330.287505719811 27869999.999983537942 262864330.287485569715 1 60320.766683284 2024-01-11T18:24:01.435746+00:00 19994330.288016173989 27869999.999996855855 262864330.288009315729 1 60320.766694810 2024-01-11T18:24:02.431598+00:00 19994330.287711322308 27870000.000034999102 262864330.287742614746 1 60320.766706315 2024-01-11T18:24:03.425602+00:00 19994330.287684615701 27870000.000035021454 262864330.287715941668 1 60320.766717892 2024-01-11T18:24:04.425878+00:00 19994330.287756998092 27870000.000054080039 262864330.287807404995 1 60320.766729463 2024-01-11T18:24:05.425619+00:00 19994330.287731513381 27869999.999993838370 262864330.287721633911 1 60320.766741096 2024-01-11T18:24:06.430692+00:00 19994330.287575237453 27870000.000009741634 262864330.287581294775 1 60320.766752678 2024-01-11T18:24:07.431406+00:00 19994330.287772111595 27869999.999953057617 262864330.287721484900 1 60320.766764289 2024-01-11T18:24:08.434538+00:00 19994330.287642940879 27870000.000008363277 262864330.287647604942 1 60320.766775775 2024-01-11T18:24:09.426993+00:00 19994330.287705421448 27869999.999930076301 262864330.287631809711 1 60320.766787379 2024-01-11T18:24:10.429499+00:00 19994330.287897232920 27869999.999973338097 262864330.287866860628 1 60320.766798998 2024-01-11T18:24:11.433411+00:00 19994330.287670020014 27870000.000019241124 262864330.287685573101 1 60320.766810539 2024-01-11T18:24:12.430534+00:00 19994330.287766605616 27870000.000001780689 262864330.287764698267 1 60320.766822050 2024-01-11T18:24:13.425135+00:00 19994330.287853952497 27869999.999949421734 262864330.287799686193 1 60320.766833590 2024-01-11T18:24:14.422163+00:00 19994330.287918947637 27870000.000022951514 262864330.287938207388 1 60320.766845191 2024-01-11T18:24:15.424533+00:00 19994330.287584919482 27870000.000031549484 262864330.287612795830 1 60320.766856801 2024-01-11T18:24:16.427640+00:00 19994330.287818498909 27870000.000018123537 262864330.287832915783 1 60320.766868323 2024-01-11T18:24:17.423078+00:00 19994330.287825446576 27870000.000052511692 262864330.287874251604 1 60320.766879899 2024-01-11T18:24:18.423317+00:00 19994330.287813514471 27869999.999968796968 262864330.287778615952 1 60320.766891602 2024-01-11T18:24:19.434417+00:00 19994330.287573680282 27870000.000021107495 262864330.287591099739 1 60320.766903208 2024-01-11T18:24:20.437182+00:00 19994330.287831190974 27869999.999953992665 262864330.287781476974 1 60320.766914625 2024-01-11T18:24:21.423560+00:00 19994330.287659246475 27869999.999977856874 262864330.287633419037 1 60320.766926194 2024-01-11T18:24:22.423117+00:00 19994330.287729386240 27870000.000050283968 262864330.287775963545 1 60320.766937798 2024-01-11T18:24:23.425767+00:00 19994330.287529177964 27870000.000009350479 262864330.287534832954 1 60320.766949374 2024-01-11T18:24:24.425932+00:00 19994330.287670519203 27870000.000037297606 262864330.287704139948 1 60320.766960992 2024-01-11T18:24:25.429713+00:00 19994330.287515114993 27870000.000049546361 262864330.287560939789 1 60320.766972490 2024-01-11T18:24:26.423136+00:00 19994330.287624362856 27870000.000063762069 262864330.287684440613 1 60320.766984115 2024-01-11T18:24:27.427570+00:00 19994330.288026325405 27870000.000015914440 262864330.288038551807 1 60320.766995647 2024-01-11T18:24:28.423854+00:00 19994330.287616908550 27869999.999998975545 262864330.287612199783 1 60320.767007214 2024-01-11T18:24:29.423318+00:00 19994330.287970621139 27870000.000007066876 262864330.287973999977 1 60320.767018789 2024-01-11T18:24:30.423378+00:00 19994330.287714317441 27870000.000002965331 262864330.287713587284 1 60320.767030419 2024-01-11T18:24:31.428196+00:00 19994330.287674725056 27869999.999972049147 262864330.287643074989 1 60320.767041970 2024-01-11T18:24:32.426184+00:00 19994330.287845861167 27869999.999947447330 262864330.287789613008 1 60320.767053565 2024-01-11T18:24:33.428046+00:00 19994330.287609111518 27869999.999952517450 262864330.287557929754 1 60320.767065068 2024-01-11T18:24:34.421862+00:00 19994330.287637606263 27870000.000034742057 262864330.287668645382 1 60320.767076695 2024-01-11T18:24:35.426441+00:00 19994330.287870060652 27870000.000045929104 262864330.287912279367 1 60320.767088217 2024-01-11T18:24:36.421947+00:00 19994330.287699602544 27870000.000022701919 262864330.287718623877 1 60320.767099865 2024-01-11T18:24:37.428364+00:00 19994330.287524286658 27870000.000084992498 262864330.287605583668 1 60320.767111372 2024-01-11T18:24:38.422573+00:00 19994330.287896830589 27869999.999990180135 262864330.287883311510 1 60320.767122933 2024-01-11T18:24:39.421424+00:00 19994330.287608847022 27869999.999985281378 262864330.287590444088 1 60320.767134591 2024-01-11T18:24:40.428689+00:00 19994330.287743005902 27870000.000006344169 262864330.287745654583 1 60320.767146084 2024-01-11T18:24:41.421600+00:00 19994330.287817679346 27869999.999953735620 262864330.287767738104 1 60320.767157692 2024-01-11T18:24:42.424612+00:00 19994330.287634745240 27869999.999947059900 262864330.287578105927 1 60320.767169496 2024-01-11T18:24:43.444446+00:00 19994330.287841442972 27870000.000017248094 262864330.287854999304 1 60320.767180980 2024-01-11T18:24:44.436708+00:00 19994330.287668004632 27869999.999982491136 262864330.287646770477 1 60320.767192491 2024-01-11T18:24:45.431200+00:00 19994330.287849240005 27870000.000020742416 262864330.287866294384 1 60320.767204358 2024-01-11T18:24:46.456564+00:00 19994330.287573624402 27869999.999973379076 262864330.287543326616 1 60320.767215579 2024-01-11T18:24:47.426062+00:00 19994330.287575893104 27870000.000042755157 262864330.287614971399 1 60320.767227159 2024-01-11T18:24:48.426565+00:00 19994330.287945464253 27870000.000016730279 262864330.287958502769 1 60320.767238792 2024-01-11T18:24:49.431644+00:00 19994330.287788756192 27870000.000027544796 262864330.287812590599 1 60320.767250416 2024-01-11T18:24:50.435970+00:00 19994330.287790469825 27869999.999978635460 262864330.287765413523 1 60320.767261951 2024-01-11T18:24:51.432567+00:00 19994330.287698760629 27870000.000016435981 262864330.287711501122 1 60320.767273471 2024-01-11T18:24:52.427883+00:00 19994330.287561867386 27869999.999964434654 262864330.287522614002 1 60320.767285133 2024-01-11T18:24:53.435483+00:00 19994330.287740066648 27869999.999981328845 262864330.287717700005 1 60320.767296641 2024-01-11T18:24:54.429749+00:00 19994330.287601195276 27869999.999980449677 262864330.287577956915 1 60320.767308181 2024-01-11T18:24:55.426847+00:00 19994330.287714757025 27870000.000036135316 262864330.287747174501 1 60320.767319757 2024-01-11T18:24:56.427019+00:00 19994330.287633102387 27869999.999980449677 262864330.287609845400 1 60320.767331352 2024-01-11T18:24:57.428764+00:00 19994330.287968032062 27870000.000009719282 262864330.287974059582 1 60320.767342985 2024-01-11T18:24:58.433875+00:00 19994330.287466537207 27870000.000079452991 262864330.287542283535 1 60320.767354554 2024-01-11T18:24:59.433471+00:00 19994330.287691809237 27869999.999989155680 262864330.287677258253 1 60320.767366066 2024-01-11T18:25:00.428079+00:00 19994330.287539366633 27869999.999992825091 262864330.287528485060 1 60320.767378354 2024-01-11T18:25:01.489822+00:00 19994330.287803534418 27869999.999977137893 262864330.287776976824 1 60320.767389311 2024-01-11T18:25:02.436431+00:00 19994330.287629663944 27869999.999959092587 262864330.287585049868 1 60320.767400893 2024-01-11T18:25:03.437198+00:00 19994330.288061141968 27869999.999998442829 262864330.288055896759 1 60320.767412378 2024-01-11T18:25:04.429500+00:00 19994330.287456616759 27869999.999943468720 262864330.287396371365 1 60320.767423935 2024-01-11T18:25:05.427977+00:00 19994330.287926111370 27870000.000004772097 262864330.287927180529 1 60320.767435563 2024-01-11T18:25:06.432606+00:00 19994330.287759106606 27869999.999989256263 262864330.287744671106 1 60320.767447013 2024-01-11T18:25:07.421930+00:00 19994330.287744633853 27870000.000005200505 262864330.287746131420 1 60320.767458580 2024-01-11T18:25:08.421304+00:00 19994330.287797033787 27870000.000030029565 262864330.287823379040 1 60320.767470206 2024-01-11T18:25:09.425830+00:00 19994330.287593461573 27870000.000029541552 262864330.287619292736 1 60320.767481757 2024-01-11T18:25:10.423795+00:00 19994330.287674222142 27870000.000085074455 262864330.287755608559 1 60320.767493318 2024-01-11T18:25:11.422647+00:00 19994330.287608392537 27870000.000048439950 262864330.287653118372 1 60320.767504973 2024-01-11T18:25:12.429672+00:00 19994330.287974182516 27869999.999996967614 262864330.287967443466 1 60320.767516463 2024-01-11T18:25:13.422377+00:00 19994330.287630125880 27870000.000008806586 262864330.287635266781 1 60320.767528045 2024-01-11T18:25:14.423083+00:00 19994330.287907291204 27870000.000000026077 262864330.287903636694 1 60320.767539655 2024-01-11T18:25:15.426175+00:00 19994330.287601556629 27869999.999994117767 262864330.287591993809 1 60320.767551175 2024-01-11T18:25:16.421554+00:00 19994330.287702910602 27869999.999912265688 262864330.287611484528 1 60320.767562777 2024-01-11T18:25:17.423895+00:00 19994330.287673238665 27869999.999999471009 262864330.287669003010 1 60320.767574368 2024-01-11T18:25:18.425416+00:00 19994330.287653114647 27870000.000010017306 262864330.287659436464 1 60320.767585886 2024-01-11T18:25:19.420555+00:00 19994330.287742797285 27870000.000037994236 262864330.287777096033 1 60320.767597483 2024-01-11T18:25:20.422505+00:00 19994330.287935458124 27870000.000017274171 262864330.287949055433 1 60320.767609066 2024-01-11T18:25:21.423329+00:00 19994330.287557225674 27870000.000021182001 262864330.287574708462 1 60320.767620638 2024-01-11T18:25:22.423082+00:00 19994330.287665214390 27870000.000033300370 262864330.287694811821 1 60320.767632230 2024-01-11T18:25:23.424663+00:00 19994330.287843223661 27870000.000014744699 262864330.287854284048 1 60320.767643790 2024-01-11T18:25:24.423414+00:00 19994330.287614203990 27869999.999967224896 262864330.287577718496 1 60320.767655425 2024-01-11T18:25:25.428722+00:00 19994330.287836242467 27869999.999951332808 262864330.287783890963 1 60320.767666932 2024-01-11T18:25:26.422899+00:00 19994330.287517532706 27869999.999991584569 262864330.287505447865 1 60320.767678499 2024-01-11T18:25:27.422353+00:00 19994330.287841968238 27870000.000002358109 262864330.287840634584 1 60320.767690142 2024-01-11T18:25:28.428263+00:00 19994330.287871804088 27870000.000018250197 262864330.287886351347 1 60320.767701677 2024-01-11T18:25:29.424888+00:00 19994330.287696573883 27870000.000022523105 262864330.287715405226 1 60320.767713234 2024-01-11T18:25:30.423394+00:00 19994330.287753000855 27869999.999975740910 262864330.287725031376 1 60320.767724825 2024-01-11T18:25:31.424854+00:00 19994330.287788011134 27870000.000024918467 262864330.287809222937 1 60320.767736423 2024-01-11T18:25:32.426934+00:00 19994330.287599287927 27870000.000016383827 262864330.287611991167 1 60320.767747939 2024-01-11T18:25:33.421897+00:00 19994330.287928819656 27870000.000003721565 262864330.287928849459 1 60320.767759545 2024-01-11T18:25:34.424670+00:00 19994330.287918549031 27870000.000011332333 262864330.287926167250 1 60320.767771074 2024-01-11T18:25:35.420788+00:00 19994330.287632357329 27869999.999956551939 262864330.287585198879 1 60320.767782756 2024-01-11T18:25:36.430136+00:00 19994330.287611864507 27869999.999980837107 262864330.287589013577 1 60320.767794345 2024-01-11T18:25:37.431388+00:00 19994330.287760939449 27869999.999959468842 262864330.287716716528 1 60320.767805848 2024-01-11T18:25:38.425240+00:00 19994330.287661410868 27869999.999980647117 262864330.287638366222 1 60320.767817570 2024-01-11T18:25:39.438038+00:00 19994330.287718374282 27870000.000026755035 262864330.287741452456 1 60320.767829174 2024-01-11T18:25:40.440663+00:00 19994330.287481978536 27869999.999994385988 262864330.287472665310 1 60320.767840726 2024-01-11T18:25:41.438768+00:00 19994330.287841744721 27870000.000008344650 262864330.287846386433 1 60320.767852108 2024-01-11T18:25:42.422164+00:00 19994330.287715923041 27869999.999990403652 262864330.287702620029 1 60320.767863855 2024-01-11T18:25:43.437092+00:00 19994330.287697937340 27869999.999979898334 262864330.287674158812 1 60320.767875378 2024-01-11T18:25:44.432612+00:00 19994330.287684619427 27870000.000014718622 262864330.287695646286 1 60320.767886944 2024-01-11T18:25:45.431919+00:00 19994330.287877053022 27870000.000019345433 262864330.287892699242 1 60320.767898443 2024-01-11T18:25:46.425440+00:00 19994330.287733145058 27869999.999960675836 262864330.287690103054 1 60320.767910021 2024-01-11T18:25:47.425797+00:00 19994330.287793539464 27869999.999953243881 262864330.287743091583 1 60320.767921580 2024-01-11T18:25:48.424556+00:00 19994330.287619940937 27869999.999954286963 262864330.287570536137 1 60320.767933237 2024-01-11T18:25:49.431704+00:00 19994330.287637077272 27869999.999987334013 262864330.287620723248 1 60320.767944729 2024-01-11T18:25:50.424594+00:00 19994330.287705607712 27870000.000019844621 262864330.287721753120 1 60320.767956343 2024-01-11T18:25:51.428094+00:00 19994330.287609685212 27870000.000026524067 262864330.287632524967 1 60320.767967900 2024-01-11T18:25:52.426567+00:00 19994330.287829823792 27870000.000055480748 262864330.287881612778 1 60320.767979463 2024-01-11T18:25:53.425577+00:00 19994330.287682827562 27869999.999995477498 262864330.287674605846 1 60320.767991240 2024-01-11T18:25:54.443121+00:00 19994330.287758618593 27870000.000027019531 262864330.287781953812 1 60320.768002715 2024-01-11T18:25:55.434567+00:00 19994330.287676274776 27870000.000027343631 262864330.287699937820 1 60320.768014248 2024-01-11T18:25:56.431086+00:00 19994330.287837874144 27870000.000023707747 262864330.287857890129 1 60320.768025802 2024-01-11T18:25:57.429330+00:00 19994330.287626206875 27869999.999985434115 262864330.287607938051 1 60320.768037431 2024-01-11T18:25:58.434050+00:00 19994330.287665382028 27869999.999994538724 262864330.287656247616 1 60320.768048959 2024-01-11T18:25:59.430022+00:00 19994330.287991613150 27869999.999979116023 262864330.287967026234 1 60320.768060530 2024-01-11T18:26:00.429755+00:00 19994330.287628471851 27869999.999963380396 262864330.287588149309 1 60320.768072134 2024-01-11T18:26:01.432370+00:00 19994330.287631213665 27869999.999979287386 262864330.287606805563 1 60320.768083699 2024-01-11T18:26:02.431607+00:00 19994330.287770655006 27869999.999974213541 262864330.287741184235 1 60320.768095177 2024-01-11T18:26:03.423284+00:00 19994330.287722185254 27870000.000013720244 262864330.287732183933 1 60320.768106852 2024-01-11T18:26:04.432012+00:00 19994330.287790376693 27870000.000040370971 262864330.287827074528 1 60320.768118390 2024-01-11T18:26:05.428885+00:00 19994330.287709426135 27870000.000001415610 262864330.287707149982 1 60320.768129985 2024-01-11T18:26:06.430693+00:00 19994330.287688493729 27870000.000007364899 262864330.287692159414 1 60320.768141538 2024-01-11T18:26:07.428910+00:00 19994330.287928979844 27870000.000037986785 262864330.287963271141 1 60320.768153085 2024-01-11T18:26:08.426599+00:00 19994330.287678964436 27869999.999953236431 262864330.287628501654 1 60320.768164731 2024-01-11T18:26:09.432772+00:00 19994330.287625242025 27869999.999987009913 262864330.287608563900 1 60320.768176223 2024-01-11T18:26:10.425637+00:00 19994330.287848014385 27869999.999938409775 262864330.287782728672 1 60320.768187772 2024-01-11T18:26:11.423487+00:00 19994330.287734553218 27869999.999962572008 262864330.287693440914 1 60320.768199366 2024-01-11T18:26:12.425163+00:00 19994330.287811014801 27870000.000018540770 262864330.287825852633 1 60320.768211097 2024-01-11T18:26:13.438739+00:00 19994330.287789527327 27870000.000034708530 262864330.287820547819 1 60320.768222571 2024-01-11T18:26:14.430146+00:00 19994330.287552930415 27870000.000024713576 262864330.287573933601 1 60320.768234101 2024-01-11T18:26:15.426299+00:00 19994330.287813756615 27870000.000019527972 262864330.287829577923 1 60320.768245765 2024-01-11T18:26:16.434052+00:00 19994330.287564203143 27869999.999986201525 262864330.287546694279 1 60320.768257262 2024-01-11T18:26:17.427448+00:00 19994330.287660893053 27869999.999990541488 262864330.287647753954 1 60320.768268786 2024-01-11T18:26:18.423162+00:00 19994330.287646673620 27869999.999996449798 262864330.287639439106 1 60320.768280403 2024-01-11T18:26:19.426802+00:00 19994330.287804130465 27869999.999989714473 262864330.287790149450 1 60320.768292021 2024-01-11T18:26:20.430619+00:00 19994330.287499837577 27869999.999987117946 262864330.287483274937 1 60320.768303515 2024-01-11T18:26:21.423702+00:00 19994330.287650648504 27870000.000012282282 262864330.287659227848 1 60320.768315158 2024-01-11T18:26:22.429686+00:00 19994330.287791378796 27870000.000027563423 262864330.287815243006 1 60320.768326746 2024-01-11T18:26:23.430885+00:00 19994330.287691492587 27870000.000043727458 262864330.287731528282 1 60320.768338282 2024-01-11T18:26:24.427582+00:00 19994330.287759374827 27870000.000054035336 262864330.287809699774 1 60320.768349900 2024-01-11T18:26:25.431382+00:00 19994330.287773482502 27870000.000005472451 262864330.287775278091 1 60320.768361490 2024-01-11T18:26:26.432715+00:00 19994330.287875276059 27870000.000076223165 262864330.287947803736 1 60320.768372959 2024-01-11T18:26:27.423602+00:00 19994330.287583079189 27870000.000079423189 262864330.287658810616 1 60320.768384555 2024-01-11T18:26:28.425547+00:00 19994330.287912577391 27869999.999984167516 262864330.287893056870 1 60320.768396121 2024-01-11T18:26:29.424899+00:00 19994330.287558089942 27869999.999933525920 262864330.287487924099 1 60320.768407698 2024-01-11T18:26:30.425082+00:00 19994330.287920378149 27869999.999994598329 262864330.287911295891 1 60320.768419260 2024-01-11T18:26:31.424093+00:00 19994330.287709303200 27869999.999963525683 262864330.287669122219 1 60320.768430812 2024-01-11T18:26:32.422175+00:00 19994330.287863172591 27870000.000001281500 262864330.287860751152 1 60320.768442413 2024-01-11T18:26:33.424506+00:00 19994330.287591341883 27869999.999958146363 262864330.287545800209 1 60320.768453938 2024-01-11T18:26:34.420233+00:00 19994330.287903487682 27870000.000040195882 262864330.287939995527 1 60320.768465629 2024-01-11T18:26:35.430340+00:00 19994330.287683025002 27870000.000023353845 262864330.287702679634 1 60320.768477094 2024-01-11T18:26:36.420909+00:00 19994330.287692949176 27870000.000025883317 262864330.287715137005 1 60320.768488814 2024-01-11T18:26:37.433493+00:00 19994330.287616375834 27870000.000008471310 262864330.287621140480 1 60320.768500344 2024-01-11T18:26:38.429716+00:00 19994330.287562306970 27870000.000002466142 262864330.287561088800 1 60320.768511850 2024-01-11T18:26:39.423893+00:00 19994330.287972088903 27869999.999989069998 262864330.287957459688 1 60320.768523467 2024-01-11T18:26:40.427572+00:00 19994330.287484664470 27869999.999936927110 262864330.287417918444 1 60320.768535038 2024-01-11T18:26:41.427330+00:00 19994330.287720397115 27869999.999985586852 262864330.287702262402 1 60320.768546611 2024-01-11T18:26:42.427166+00:00 19994330.287681587040 27869999.999948702753 262864330.287626594305 1 60320.768558295 2024-01-11T18:26:43.436634+00:00 19994330.287616483867 27869999.999935984612 262864330.287548780441 1 60320.768569835 2024-01-11T18:26:44.433726+00:00 19994330.287723612040 27870000.000024344772 262864330.287744253874 1 60320.768581286 2024-01-11T18:26:45.423073+00:00 19994330.287852443755 27870000.000016637146 262864330.287865370512 1 60320.768592882 2024-01-11T18:26:46.425000+00:00 19994330.287655394524 27870000.000028535724 262864330.287680238485 1 60320.768604625 2024-01-11T18:26:47.439576+00:00 19994330.287979766726 27869999.999974388629 262864330.287950456142 1 60320.768616075 2024-01-11T18:26:48.428881+00:00 19994330.287535939366 27870000.000040926039 262864330.287573158741 1 60320.768627695 2024-01-11T18:26:49.432833+00:00 19994330.287638723850 27870000.000028319657 262864330.287663340569 1 60320.768639267 2024-01-11T18:26:50.432701+00:00 19994330.287728577852 27870000.000002257526 262864330.287727147341 1 60320.768650735 2024-01-11T18:26:51.423477+00:00 19994330.287688929588 27869999.999990668148 262864330.287675917149 1 60320.768662344 2024-01-11T18:26:52.426535+00:00 19994330.287754517049 27869999.999942302704 262864330.287693113089 1 60320.768673924 2024-01-11T18:26:53.426991+00:00 19994330.287632957101 27869999.999974783510 262864330.287604033947 1 60320.768685637 2024-01-11T18:26:54.439046+00:00 19994330.287543877959 27869999.999996885657 262864330.287537097931 1 60320.768697096 2024-01-11T18:26:55.429116+00:00 19994330.287653498352 27869999.999980967492 262864330.287630766630 1 60320.768708700 2024-01-11T18:26:56.431706+00:00 19994330.287709165365 27870000.000009678304 262864330.287715166807 1 60320.768720246 2024-01-11T18:26:57.429285+00:00 19994330.287766925991 27870000.000050552189 262864330.287813782692 1 60320.768731934 2024-01-11T18:26:58.439154+00:00 19994330.287716530263 27870000.000022780150 262864330.287735611200 1 60320.768743482 2024-01-11T18:26:59.436860+00:00 19994330.287664592266 27870000.000009790063 262864330.287670671940 1 60320.768755080 2024-01-11T18:27:00.438950+00:00 19994330.287777818739 27869999.999992433935 262864330.287766546011 1 60320.768766946 2024-01-11T18:27:01.464153+00:00 19994330.287683647126 27870000.000003170222 262864330.287683099508 1 60320.768778077 2024-01-11T18:27:02.425903+00:00 19994330.287862069905 27869999.999950077385 262864330.287808448076 1 60320.768789648 2024-01-11T18:27:03.425607+00:00 19994330.287471305579 27869999.999965734780 262864330.287433326244 1 60320.768801271 2024-01-11T18:27:04.429796+00:00 19994330.287908166647 27870000.000023435801 262864330.287927895784 1 60320.768812771 2024-01-11T18:27:05.423416+00:00 19994330.287819970399 27869999.999960925430 262864330.287777215242 1 60320.768824428 2024-01-11T18:27:06.430623+00:00 19994330.287793800235 27870000.000017825514 262864330.287807941437 1 60320.768835935 2024-01-11T18:27:07.424800+00:00 19994330.287771634758 27869999.999999120831 262864330.287767052650 1 60320.768847502 2024-01-11T18:27:08.424190+00:00 19994330.287602160126 27870000.000029060990 262864330.287627518177 1 60320.768859195 2024-01-11T18:27:09.434461+00:00 19994330.287599768490 27870000.000088248402 262864330.287684321404 1 60320.768870633 2024-01-11T18:27:10.422663+00:00 19994330.287746228278 27870000.000067237765 262864330.287809759378 1 60320.768882215 2024-01-11T18:27:11.423379+00:00 19994330.287767160684 27870000.000003919005 262864330.287767410278 1 60320.768893857 2024-01-11T18:27:12.429283+00:00 19994330.287734769285 27869999.999967269599 262864330.287698358297 1 60320.768905500 2024-01-11T18:27:13.435190+00:00 19994330.287778720260 27869999.999954197556 262864330.287729203701 1 60320.768917262 2024-01-11T18:27:14.451450+00:00 19994330.287585902959 27869999.999973863363 262864330.287556082010 1 60320.768928591 2024-01-11T18:27:15.430287+00:00 19994330.287811908871 27870000.000027086586 262864330.287835299969 1 60320.768940423 2024-01-11T18:27:16.452528+00:00 19994330.287863023579 27869999.999949246645 262864330.287808567286 1 60320.768951757 2024-01-11T18:27:17.431776+00:00 19994330.287692748010 27870000.000011719763 262864330.287700772285 1 60320.768963232 2024-01-11T18:27:18.423255+00:00 19994330.287847939879 27870000.000034440309 262864330.287878692150 1 60320.768974922 2024-01-11T18:27:19.433265+00:00 19994330.287751097232 27870000.000054482371 262864330.287801891565 1 60320.768986613 2024-01-11T18:27:20.443361+00:00 19994330.287526596338 27870000.000015009195 262864330.287537932396 1 60320.768998039 2024-01-11T18:27:21.430607+00:00 19994330.287827137858 27870000.000015091151 262864330.287838518620 1 60320.769009633 2024-01-11T18:27:22.432293+00:00 19994330.287980098277 27870000.000020422041 262864330.287996828556 1 60320.769021327 2024-01-11T18:27:23.442630+00:00 19994330.287768203765 27869999.999957770109 262864330.287722289562 1 60320.769032772 2024-01-11T18:27:24.431483+00:00 19994330.287594165653 27869999.999983564019 262864330.287574023008 1 60320.769044374 2024-01-11T18:27:25.433941+00:00 19994330.287728518248 27869999.999942786992 262864330.287667602301 1 60320.769055861 2024-01-11T18:27:26.426345+00:00 19994330.287462934852 27870000.000010173768 262864330.287469387054 1 60320.769067536 2024-01-11T18:27:27.435116+00:00 19994330.288077257574 27869999.999950725585 262864330.288024306297 1 60320.769079079 2024-01-11T18:27:28.432460+00:00 19994330.287667173892 27870000.000013276935 262864330.287676781416 1 60320.769090735 2024-01-11T18:27:29.439502+00:00 19994330.287883721292 27869999.999983068556 262864330.287863105536 1 60320.769102346 2024-01-11T18:27:30.442730+00:00 19994330.287848293781 27870000.000000994653 262864330.287845581770 1 60320.769113787 2024-01-11T18:27:31.431227+00:00 19994330.287494812161 27870000.000044062734 262864330.287535160780 1 60320.769125271 2024-01-11T18:27:32.423418+00:00 19994330.287933923304 27870000.000036582351 262864330.287966817617 1 60320.769136918 2024-01-11T18:27:33.429746+00:00 19994330.287834554911 27869999.999952834100 262864330.287783682346 1 60320.769148504 2024-01-11T18:27:34.430771+00:00 19994330.287717722356 27870000.000024877489 262864330.287738919258 1 60320.769160143 2024-01-11T18:27:35.436380+00:00 19994330.287788864225 27869999.999986231327 262864330.287771403790 1 60320.769171620 2024-01-11T18:27:36.427982+00:00 19994330.287739105523 27869999.999918363988 262864330.287653774023 1 60320.769183218 2024-01-11T18:27:37.430025+00:00 19994330.287628244609 27869999.999966770411 262864330.287591308355 1 60320.769194759 2024-01-11T18:27:38.427190+00:00 19994330.287774916738 27870000.000004950911 262864330.287776172161 1 60320.769206441 2024-01-11T18:27:39.436484+00:00 19994330.287626434118 27870000.000040214509 262864330.287662953138 1 60320.769218039 2024-01-11T18:27:40.438587+00:00 19994330.287759754807 27870000.000047236681 262864330.287803292274 1 60320.769229525 2024-01-11T18:27:41.430944+00:00 19994330.287592325360 27869999.999984778464 262864330.287573397160 1 60320.769241099 2024-01-11T18:27:42.430925+00:00 19994330.287874553353 27870000.000058390200 262864330.287929236889 1 60320.769252649 2024-01-11T18:27:43.428817+00:00 19994330.287538513541 27869999.999973449856 262864330.287508249283 1 60320.769264239 2024-01-11T18:27:44.430239+00:00 19994330.287685561925 27870000.000018313527 262864330.287700176239 1 60320.769275844 2024-01-11T18:27:45.432876+00:00 19994330.287807341665 27869999.999986238778 262864330.287789881229 1 60320.769287428 2024-01-11T18:27:46.433818+00:00 19994330.287954770029 27869999.999960508198 262864330.287911593914 1 60320.769299003 2024-01-11T18:27:47.433856+00:00 19994330.287519678473 27869999.999931253493 262864330.287447214127 1 60320.769310540 2024-01-11T18:27:48.430604+00:00 19994330.287825390697 27869999.999982506037 262864330.287804186344 1 60320.769322076 2024-01-11T18:27:49.427349+00:00 19994330.287688754499 27869999.999981783330 262864330.287666857243 1 60320.769333690 2024-01-11T18:27:50.430844+00:00 19994330.287641506642 27870000.000030748546 262864330.287668555975 1 60320.769345304 2024-01-11T18:27:51.434276+00:00 19994330.287726886570 27870000.000053595752 262864330.287776768208 1 60320.769356770 2024-01-11T18:27:52.424896+00:00 19994330.287611935288 27870000.000040736049 262864330.287648975849 1 60320.769368364 2024-01-11T18:27:53.426657+00:00 19994330.288010891527 27870000.000089786947 262864330.288096994162 1 60320.769380168 2024-01-11T18:27:54.446493+00:00 19994330.287587769330 27870000.000030875206 262864330.287614941597 1 60320.769391465 2024-01-11T18:27:55.422522+00:00 19994330.287702463567 27869999.999989010394 262864330.287687778473 1 60320.769403093 2024-01-11T18:27:56.427249+00:00 19994330.287766098976 27869999.999995552003 262864330.287757962942 1 60320.769414602 2024-01-11T18:27:57.421611+00:00 19994330.287693783641 27869999.999936021864 262864330.287626087666 1 60320.769426230 2024-01-11T18:27:58.426312+00:00 19994330.287725906819 27869999.999946426600 262864330.287668615580 1 60320.769438012 2024-01-11T18:27:59.444178+00:00 19994330.287244599313 27869999.999973282218 262864330.287214189768 1 60320.769449429 2024-01-11T18:28:00.430622+00:00 19994330.287962961942 27869999.999995213002 262864330.287954479456 1 60320.769461156 2024-01-11T18:28:01.443875+00:00 19994330.287866327912 27870000.000008311123 262864330.287870943546 1 60320.769472538 2024-01-11T18:28:02.427291+00:00 19994330.287634085864 27869999.999981589615 262864330.287611961365 1 60320.769484124 2024-01-11T18:28:03.428273+00:00 19994330.287558153272 27870000.000031914562 262864330.287586390972 1 60320.769495765 2024-01-11T18:28:04.434085+00:00 19994330.287768132985 27870000.000013101846 262864330.287777543068 1 60320.769507310 2024-01-11T18:28:05.431615+00:00 19994330.287772402167 27870000.000024329871 262864330.287793040276 1 60320.769518777 2024-01-11T18:28:06.422360+00:00 19994330.287779640406 27869999.999978955835 262864330.287754893303 1 60320.769530365 2024-01-11T18:28:07.423534+00:00 19994330.287680808455 27869999.999943993986 262864330.287621110678 1 60320.769541927 2024-01-11T18:28:08.422516+00:00 19994330.287829592824 27869999.999981682748 262864330.287807583809 1 60320.769553536 2024-01-11T18:28:09.425466+00:00 19994330.287524826825 27869999.999904740602 262864330.287425875664 1 60320.769565148 2024-01-11T18:28:10.428799+00:00 19994330.287698440254 27869999.999977704138 262864330.287672460079 1 60320.769576741 2024-01-11T18:28:11.430444+00:00 19994330.288002628833 27870000.000030815601 262864330.288029760122 1 60320.769588281 2024-01-11T18:28:12.427504+00:00 19994330.287615876645 27870000.000000216067 262864330.287612378597 1 60320.769599813 2024-01-11T18:28:13.423867+00:00 19994330.287864595652 27870000.000040668994 262864330.287901580334 1 60320.769611385 2024-01-11T18:28:14.423660+00:00 19994330.287623651326 27869999.999978024513 262864330.287597984076 1 60320.769622948 2024-01-11T18:28:15.422703+00:00 19994330.287686865777 27869999.999996572733 262864330.287679731846 1 60320.769634554 2024-01-11T18:28:16.425440+00:00 19994330.287608161569 27870000.000044684857 262864330.287649154663 1 60320.769646092 2024-01-11T18:28:17.422398+00:00 19994330.287709929049 27870000.000053063035 262864330.287759274244 1 60320.769657688 2024-01-11T18:28:18.424232+00:00 19994330.287667814642 27869999.999982096255 262864330.287646204233 1 60320.769669260 2024-01-11T18:28:19.424078+00:00 19994330.287580203265 27869999.999973934144 262864330.287550419569 1 60320.769680820 2024-01-11T18:28:20.422881+00:00 19994330.287882097065 27869999.999979700893 262864330.287858098745 1 60320.769692391 2024-01-11T18:28:21.422593+00:00 19994330.287576217204 27869999.999955169857 262864330.287527710199 1 60320.769703974 2024-01-11T18:28:22.423305+00:00 19994330.287856012583 27869999.999994914979 262864330.287847220898 1 60320.769715617 2024-01-11T18:28:23.429335+00:00 19994330.287815101445 27869999.999972384423 262864330.287783771753 1 60320.769727263 2024-01-11T18:28:24.435533+00:00 19994330.287545908242 27870000.000038769096 262864330.287580996752 1 60320.769738703 2024-01-11T18:28:25.423908+00:00 19994330.287848562002 27870000.000018727034 262864330.287863582373 1 60320.769750274 2024-01-11T18:28:26.423631+00:00 19994330.287703987211 27870000.000029552728 262864330.287729859352 1 60320.769761898 2024-01-11T18:28:27.427959+00:00 19994330.287678498775 27870000.000014685094 262864330.287689507008 1 60320.769773463 2024-01-11T18:28:28.427178+00:00 19994330.287846561521 27870000.000018443912 262864330.287861317396 1 60320.769784999 2024-01-11T18:28:29.423919+00:00 19994330.287576626986 27869999.999965138733 262864330.287538051605 1 60320.769796636 2024-01-11T18:28:30.429384+00:00 19994330.287836216390 27869999.999973289669 262864330.287805825472 1 60320.769808144 2024-01-11T18:28:31.423666+00:00 19994330.287674512714 27870000.000006414950 262864330.287677228451 1 60320.769819799 2024-01-11T18:28:32.430607+00:00 19994330.287600450218 27869999.999955672771 262864330.287552446127 1 60320.769831341 2024-01-11T18:28:33.427854+00:00 19994330.287762828171 27870000.000008698553 262864330.287767827511 1 60320.769842893 2024-01-11T18:28:34.425980+00:00 19994330.287761889398 27870000.000019419938 262864330.287777632475 1 60320.769854474 2024-01-11T18:28:35.426577+00:00 19994330.287835236639 27870000.000048436224 262864330.287879973650 1 60320.769866071 2024-01-11T18:28:36.428557+00:00 19994330.287864353508 27869999.999957781285 262864330.287818431854 1 60320.769877613 2024-01-11T18:28:37.425783+00:00 19994330.287582907826 27869999.999970719218 262864330.287549942732 1 60320.769889196 2024-01-11T18:28:38.426590+00:00 19994330.287780582905 27870000.000052008778 262864330.287828892469 1 60320.769900718 2024-01-11T18:28:39.421992+00:00 19994330.287788886577 27869999.999976914376 262864330.287762105465 1 60320.769912349 2024-01-11T18:28:40.426909+00:00 19994330.287547536194 27869999.999962717295 262864330.287506550550 1 60320.769923896 2024-01-11T18:28:41.424565+00:00 19994330.287904758006 27869999.999955974519 262864330.287857055664 1 60320.769935476 2024-01-11T18:28:42.425110+00:00 19994330.287755880505 27869999.999949455261 262864330.287701636553 1 60320.769947034 2024-01-11T18:28:43.423765+00:00 19994330.287645313889 27870000.000003702939 262864330.287645310163 1 60320.769958621 2024-01-11T18:28:44.424842+00:00 19994330.287558838725 27869999.999979294837 262864330.287534415722 1 60320.769970214 2024-01-11T18:28:45.426447+00:00 19994330.287708885968 27870000.000012610108 262864330.287717789412 1 60320.769981785 2024-01-11T18:28:46.426182+00:00 19994330.287963248789 27870000.000004597008 262864330.287964135408 1 60320.769993328 2024-01-11T18:28:47.423503+00:00 19994330.287685923278 27870000.000002313405 262864330.287684559822 1 60320.770004878 2024-01-11T18:28:48.421498+00:00 19994330.287770494819 27870000.000005260110 262864330.287772059441 1 60320.770016451 2024-01-11T18:28:49.421363+00:00 19994330.287621241063 27869999.999999053776 262864330.287616580725 1 60320.770028032 2024-01-11T18:28:50.421945+00:00 19994330.287769790739 27870000.000049807131 262864330.287815898657 1 60320.770039599 2024-01-11T18:28:51.421360+00:00 19994330.287768434733 27869999.999950684607 262864330.287715405226 1 60320.770051184 2024-01-11T18:28:52.422303+00:00 19994330.287646610290 27869999.999970760196 262864330.287613689899 1 60320.770062825 2024-01-11T18:28:53.428092+00:00 19994330.287655040622 27869999.999992586672 262864330.287643909454 1 60320.770074674 2024-01-11T18:28:54.451870+00:00 19994330.287614237517 27869999.999995384365 262864330.287605911493 1 60320.770086041 2024-01-11T18:28:55.433962+00:00 19994330.287847302854 27870000.000016216189 262864330.287859827280 1 60320.770097527 2024-01-11T18:28:56.426289+00:00 19994330.287546616048 27870000.000011343509 262864330.287554264069 1 60320.770109119 2024-01-11T18:28:57.427860+00:00 19994330.287955068052 27870000.000001177192 262864330.287952572107 1 60320.770120775 2024-01-11T18:28:58.434958+00:00 19994330.287629883736 27870000.000024568290 262864330.287650734186 1 60320.770132355 2024-01-11T18:28:59.435488+00:00 19994330.287631843239 27870000.000012628734 262864330.287640780210 1 60320.770143792 2024-01-11T18:29:00.423610+00:00 19994330.287582565099 27870000.000022541732 262864330.287601411343 1 60320.770155427 2024-01-11T18:29:01.428889+00:00 19994330.287573873997 27869999.999966785312 262864330.287536978722 1 60320.770167008 2024-01-11T18:29:02.429448+00:00 19994330.287691026926 27869999.999978736043 262864330.287666052580 1 60320.770178504 2024-01-11T18:29:03.422758+00:00 19994330.287768606097 27869999.999981168658 262864330.287746071815 1 60320.770190125 2024-01-11T18:29:04.426804+00:00 19994330.287571262568 27869999.999983914196 262864330.287551462650 1 60320.770201680 2024-01-11T18:29:05.425126+00:00 19994330.287960719317 27870000.000042822212 262864330.287999838591 1 60320.770213232 2024-01-11T18:29:06.423276+00:00 19994330.287712581456 27869999.999998517334 262864330.287707388401 1 60320.770224885 2024-01-11T18:29:07.430060+00:00 19994330.287577085197 27869999.999967470765 262864330.287540853024 1 60320.770236460 2024-01-11T18:29:08.430205+00:00 19994330.287724200636 27870000.000069946051 262864330.287790447474 1 60320.770248024 2024-01-11T18:29:09.429311+00:00 19994330.287796024233 27870000.000030320138 262864330.287822633982 1 60320.770259534 2024-01-11T18:29:10.423743+00:00 19994330.287686794996 27870000.000028863549 262864330.287711948156 1 60320.770271127 2024-01-11T18:29:11.425401+00:00 19994330.287935052067 27870000.000049721450 262864330.287981063128 1 60320.770282717 2024-01-11T18:29:12.426731+00:00 19994330.287773314863 27869999.999975480139 262864330.287745088339 1 60320.770294285 2024-01-11T18:29:13.426224+00:00 19994330.287616848946 27869999.999933175743 262864330.287546336651 1 60320.770305830 2024-01-11T18:29:14.423669+00:00 19994330.287812814116 27869999.999976314604 262864330.287785410881 1 60320.770317405 2024-01-11T18:29:15.423828+00:00 19994330.287719331682 27869999.999977882951 262864330.287693530321 1 60320.770328957 2024-01-11T18:29:16.421843+00:00 19994330.288158826530 27870000.000052813441 262864330.288207948208 1 60320.770340562 2024-01-11T18:29:17.424521+00:00 19994330.287639174610 27870000.000011220574 262864330.287646681070 1 60320.770352110 2024-01-11T18:29:18.422294+00:00 19994330.287831243128 27870000.000012096018 262864330.287839651108 1 60320.770363682 2024-01-11T18:29:19.422109+00:00 19994330.287961013615 27870000.000036865473 262864330.287994176149 1 60320.770375257 2024-01-11T18:29:20.422246+00:00 19994330.287759162486 27870000.000061448663 262864330.287816911936 1 60320.770386966 2024-01-11T18:29:21.433840+00:00 19994330.287722390145 27870000.000027567148 262864330.287746250629 1 60320.770398711 2024-01-11T18:29:22.448624+00:00 19994330.287631683052 27870000.000037390739 262864330.287665396929 1 60320.770410042 2024-01-11T18:29:23.427616+00:00 19994330.287725459784 27869999.999949142337 262864330.287670910358 1 60320.770421630 2024-01-11T18:29:24.428835+00:00 19994330.287729959935 27869999.999944970012 262864330.287671238184 1 60320.770433144 2024-01-11T18:29:25.423663+00:00 19994330.287635806948 27869999.999927774072 262864330.287559866905 1 60320.770444760 2024-01-11T18:29:26.427278+00:00 19994330.287749029696 27870000.000013381243 262864330.287758708000 1 60320.770456398 2024-01-11T18:29:27.432785+00:00 19994330.287600670010 27869999.999984703958 262864330.287581682205 1 60320.770467977 2024-01-11T18:29:28.433222+00:00 19994330.287731133401 27870000.000020720065 262864330.287748157978 1 60320.770479522 2024-01-11T18:29:29.430664+00:00 19994330.288063850254 27869999.999992690980 262864330.288052856922 1 60320.770491037 2024-01-11T18:29:30.425551+00:00 19994330.287544701248 27870000.000052209944 262864330.287593215704 1 60320.770502591 2024-01-11T18:29:31.423808+00:00 19994330.287936694920 27870000.000009357929 262864330.287942349911 1 60320.770514155 2024-01-11T18:29:32.422964+00:00 19994330.287760235369 27869999.999970950186 262864330.287727475166 1 60320.770525735 2024-01-11T18:29:33.423548+00:00 19994330.287747532129 27869999.999985728413 262864330.287729561329 1 60320.770537333 2024-01-11T18:29:34.425547+00:00 19994330.287767343223 27869999.999961528927 262864330.287725180387 1 60320.770548904 2024-01-11T18:29:35.425307+00:00 19994330.287804666907 27869999.999958790839 262864330.287759751081 1 60320.770560433 2024-01-11T18:29:36.421402+00:00 19994330.287630692124 27869999.999978080392 262864330.287605047226 1 60320.770572026 2024-01-11T18:29:37.423016+00:00 19994330.287719365209 27869999.999982178211 262864330.287697851658 1 60320.770583645 2024-01-11T18:29:38.426878+00:00 19994330.287885740399 27870000.000000026077 262864330.287882089615 1 60320.770595179 2024-01-11T18:29:39.423473+00:00 19994330.287549287081 27870000.000006753951 262864330.287552356720 1 60320.770606750 2024-01-11T18:29:40.423198+00:00 19994330.287645336241 27870000.000018432736 262864330.287660062313 1 60320.770618334 2024-01-11T18:29:41.424089+00:00 19994330.287779781967 27870000.000025879592 262864330.287801951170 1 60320.770629899 2024-01-11T18:29:42.423270+00:00 19994330.287716321647 27870000.000018157065 262864330.287730783224 1 60320.770641490 2024-01-11T18:29:43.424732+00:00 19994330.287816260010 27870000.000015739352 262864330.287828296423 1 60320.770653026 2024-01-11T18:29:44.421438+00:00 19994330.287430740893 27869999.999969962984 262864330.287396997213 1 60320.770664606 2024-01-11T18:29:45.421951+00:00 19994330.287748660892 27870000.000049784780 262864330.287794739008 1 60320.770676179 2024-01-11T18:29:46.421873+00:00 19994330.287576396018 27869999.999936018139 262864330.287508726120 1 60320.770687748 2024-01-11T18:29:47.421388+00:00 19994330.287677966058 27869999.999997831881 262864330.287672102451 1 60320.770699342 2024-01-11T18:29:48.423116+00:00 19994330.287790387869 27869999.999957513064 262864330.287744194269 1 60320.770710940 2024-01-11T18:29:49.425170+00:00 19994330.287913739681 27869999.999981842935 262864330.287891894579 1 60320.770722474 2024-01-11T18:29:50.421767+00:00 19994330.287813652307 27869999.999981891364 262864330.287791848183 1 60320.770734063 2024-01-11T18:29:51.423045+00:00 19994330.287549298257 27870000.000044435263 262864330.287590026855 1 60320.770745667 2024-01-11T18:29:52.425633+00:00 19994330.287650473416 27870000.000010706484 262864330.287657469511 1 60320.770757261 2024-01-11T18:29:53.427351+00:00 19994330.287752784789 27870000.000035949051 262864330.287785023451 1 60320.770768770 2024-01-11T18:29:54.421722+00:00 19994330.287524033338 27870000.000016052276 262864330.287536412477 1 60320.770780383 2024-01-11T18:29:55.425052+00:00 19994330.287623547018 27870000.000024959445 262864330.287644833326 1 60320.770791939 2024-01-11T18:29:56.423474+00:00 19994330.287829749286 27869999.999967955053 262864330.287794023752 1 60320.770803514 2024-01-11T18:29:57.423606+00:00 19994330.287649232894 27869999.999939437956 262864330.287584990263 1 60320.770815149 2024-01-11T18:29:58.428868+00:00 19994330.287640385330 27869999.999947994947 262864330.287584692240 1 60320.770826673 2024-01-11T18:29:59.424577+00:00 19994330.287407357246 27870000.000005893409 262864330.287409573793 1 60320.770838222 2024-01-11T18:30:00.422323+00:00 19994330.287782270461 27869999.999990504235 262864330.287769079208 1 60320.770849809 2024-01-11T18:30:01.423517+00:00 19994330.287633802742 27870000.000000048429 262864330.287630170584 1 60320.770861634 2024-01-11T18:30:02.445195+00:00 19994330.287602640688 27870000.000052098185 262864330.287651032209 1 60320.770873040 2024-01-11T18:30:03.430636+00:00 19994330.287645801902 27870000.000063858926 262864330.287705957890 1 60320.770884732 2024-01-11T18:30:04.440849+00:00 19994330.287596277893 27870000.000013958663 262864330.287606537342 1 60320.770896212 2024-01-11T18:30:05.432754+00:00 19994330.287872117013 27870000.000025305897 262864330.287893712521 1 60320.770907781 2024-01-11T18:30:06.432262+00:00 19994330.287605773658 27869999.999954324216 262864330.287556380033 1 60320.770919345 2024-01-11T18:30:07.431449+00:00 19994330.287856962532 27869999.999991219491 262864330.287844479084 1 60320.770930990 2024-01-11T18:30:08.437517+00:00 19994330.287660997361 27869999.999955579638 262864330.287612885237 1 60320.770942453 2024-01-11T18:30:09.427959+00:00 19994330.287926513702 27869999.999987877905 262864330.287910699844 1 60320.770954022 2024-01-11T18:30:10.427538+00:00 19994330.287829022855 27869999.999967746437 262864330.287793070078 1 60320.770965645 2024-01-11T18:30:11.431686+00:00 19994330.287794377655 27869999.999975126237 262864330.287765800953 1 60320.770977237 2024-01-11T18:30:12.433286+00:00 19994330.287599243224 27870000.000051166862 262864330.287646710873 1 60320.770988828 2024-01-11T18:30:13.434727+00:00 19994330.287740536034 27870000.000050049275 262864330.287786871195 1 60320.771000284 2024-01-11T18:30:14.424554+00:00 19994330.287567410618 27870000.000018704683 262864330.287582427263 1 60320.771011870 2024-01-11T18:30:15.425591+00:00 19994330.287969216704 27870000.000034831464 262864330.288000345230 1 60320.771023440 2024-01-11T18:30:16.425240+00:00 19994330.287664875388 27869999.999977033585 262864330.287638187408 1 60320.771034981 2024-01-11T18:30:17.422314+00:00 19994330.287985496223 27869999.999970890582 262864330.287952691317 1 60320.771046582 2024-01-11T18:30:18.424636+00:00 19994330.287586301565 27869999.999974120408 262864330.287556737661 1 60320.771058131 2024-01-11T18:30:19.422464+00:00 19994330.287839572877 27869999.999981962144 262864330.287817835808 1 60320.771069735 2024-01-11T18:30:20.425122+00:00 19994330.287891305983 27869999.999980628490 262864330.287868231535 1 60320.771081274 2024-01-11T18:30:21.422075+00:00 19994330.287571448833 27869999.999971605837 262864330.287539362907 1 60320.771092864 2024-01-11T18:30:22.423413+00:00 19994330.287795409560 27869999.999989304692 262864330.287781000137 1 60320.771104445 2024-01-11T18:30:23.424058+00:00 19994330.287540037185 27870000.000008169562 262864330.287544518709 1 60320.771116008 2024-01-11T18:30:24.423118+00:00 19994330.288054019213 27870000.000041406602 262864330.288091719151 1 60320.771127588 2024-01-11T18:30:25.423575+00:00 19994330.287623830140 27870000.000081304461 262864330.287701427937 1 60320.771139152 2024-01-11T18:30:26.422743+00:00 19994330.287765871733 27870000.000015642494 262864330.287777811289 1 60320.771150733 2024-01-11T18:30:27.423328+00:00 19994330.287682130933 27869999.999988302588 262864330.287666738033 1 60320.771162294 2024-01-11T18:30:28.422234+00:00 19994330.287604328245 27870000.000019025058 262864330.287619650364 1 60320.771173873 2024-01-11T18:30:29.422581+00:00 19994330.287726771086 27869999.999951180071 262864330.287674248219 1 60320.771185488 2024-01-11T18:30:30.426224+00:00 19994330.287777669728 27869999.999980520457 262864330.287754476070 1 60320.771197017 2024-01-11T18:30:31.422309+00:00 19994330.287710651755 27869999.999961487949 262864330.287668466568 1 60320.771208607 2024-01-11T18:30:32.423665+00:00 19994330.287541359663 27870000.000048596412 262864330.287586271763 1 60320.771220168 2024-01-11T18:30:33.422494+00:00 19994330.287740606815 27870000.000014092773 262864330.287751019001 1 60320.771231802 2024-01-11T18:30:34.427675+00:00 19994330.287885133177 27870000.000009052455 262864330.287890493870 1 60320.771243401 2024-01-11T18:30:35.429874+00:00 19994330.287693671882 27870000.000008691102 262864330.287698686123 1 60320.771254935 2024-01-11T18:30:36.426366+00:00 19994330.287656623870 27870000.000041976571 262864330.287694901228 1 60320.771266491 2024-01-11T18:30:37.424813+00:00 19994330.287673011422 27870000.000016119331 262864330.287685453892 1 60320.771278062 2024-01-11T18:30:38.424569+00:00 19994330.287687048316 27870000.000005438924 262864330.287688791752 1 60320.771289645 2024-01-11T18:30:39.425286+00:00 19994330.287739697844 27869999.999974243343 262864330.287710249424 1 60320.771301219 2024-01-11T18:30:40.425300+00:00 19994330.287819970399 27869999.999959547073 262864330.287775844336 1 60320.771312767 2024-01-11T18:30:41.423026+00:00 19994330.287538420409 27869999.999958258122 262864330.287492960691 1 60320.771324401 2024-01-11T18:30:42.428251+00:00 19994330.287711776793 27869999.999996930361 262864330.287705004215 1 60320.771335964 2024-01-11T18:30:43.427291+00:00 19994330.287747684866 27870000.000020671636 262864330.287764668465 1 60320.771347472 2024-01-11T18:30:44.421589+00:00 19994330.287861131132 27869999.999966792762 262864330.287824243307 1 60320.771359109 2024-01-11T18:30:45.427062+00:00 19994330.287821274251 27870000.000068742782 262864330.287886321545 1 60320.771370658 2024-01-11T18:30:46.424836+00:00 19994330.287762548774 27870000.000050805509 262864330.287809669971 1 60320.771382204 2024-01-11T18:30:47.422435+00:00 19994330.287675611675 27869999.999984618276 262864330.287656545639 1 60320.771393774 2024-01-11T18:30:48.422085+00:00 19994330.287731569260 27870000.000036440790 262864330.287764310837 1 60320.771405357 2024-01-11T18:30:49.422891+00:00 19994330.287923056632 27869999.999978240579 262864330.287897616625 1 60320.771416923 2024-01-11T18:30:50.422196+00:00 19994330.287762530148 27870000.000019431114 262864330.287778258324 1 60320.771428493 2024-01-11T18:30:51.421788+00:00 19994330.287680316716 27869999.999955423176 262864330.287632048130 1 60320.771440047 2024-01-11T18:30:52.420022+00:00 19994330.287675525993 27869999.999981295317 262864330.287653118372 1 60320.771451632 2024-01-11T18:30:53.421032+00:00 19994330.287794861943 27869999.999975331128 262864330.287766486406 1 60320.771463251 2024-01-11T18:30:54.424913+00:00 19994330.287834707648 27870000.000006813556 262864330.287837833166 1 60320.771474793 2024-01-11T18:30:55.422087+00:00 19994330.287584908307 27869999.999989096075 262864330.287570297718 1 60320.771486394 2024-01-11T18:30:56.424437+00:00 19994330.287680029869 27869999.999987736344 262864330.287664055824 1 60320.771497963 2024-01-11T18:30:57.424057+00:00 19994330.288026869297 27870000.000083468854 262864330.288106650114 1 60320.771509523 2024-01-11T18:30:58.422754+00:00 19994330.287400521338 27870000.000063758343 262864330.287460565567 1 60320.771521153 2024-01-11T18:30:59.427598+00:00 19994330.287924878299 27870000.000048521906 262864330.287969708443 1 60320.771532714 2024-01-11T18:31:00.426469+00:00 19994330.287705663592 27870000.000019349158 262864330.287721306086 1 60320.771544357 2024-01-11T18:31:01.432435+00:00 19994330.287732541561 27869999.999948024750 262864330.287676870823 1 60320.771555844 2024-01-11T18:31:02.424900+00:00 19994330.287693239748 27869999.999954957515 262864330.287644505501 1 60320.771567392 2024-01-11T18:31:03.422704+00:00 19994330.287843782455 27869999.999988570809 262864330.287828654051 1 60320.771579031 2024-01-11T18:31:04.428259+00:00 19994330.287735555321 27870000.000001832843 262864330.287733703852 1 60320.771590539 2024-01-11T18:31:05.422537+00:00 19994330.287658132613 27869999.999931864440 262864330.287586301565 1 60320.771602114 2024-01-11T18:31:06.422630+00:00 19994330.287564970553 27870000.000012695789 262864330.287573963404 1 60320.771613733 2024-01-11T18:31:07.426561+00:00 19994330.287652850151 27870000.000004999340 262864330.287654161453 1 60320.771625287 2024-01-11T18:31:08.424828+00:00 19994330.287846457213 27870000.000096134841 262864330.287938892841 1 60320.771636848 2024-01-11T18:31:09.423646+00:00 19994330.287800606340 27870000.000029303133 262864330.287826210260 1 60320.771648483 2024-01-11T18:31:10.428974+00:00 19994330.287859901786 27870000.000015582889 262864330.287871778011 1 60320.771659956 2024-01-11T18:31:11.420171+00:00 19994330.287858739495 27870000.000008035451 262864330.287863075733 1 60320.771671565 2024-01-11T18:31:12.423234+00:00 19994330.287690903991 27869999.999966289848 262864330.287653505802 1 60320.771683167 2024-01-11T18:31:13.425613+00:00 19994330.287827499211 27869999.999981556088 262864330.287805348635 1 60320.771694697 2024-01-11T18:31:14.421755+00:00 19994330.287669621408 27869999.999979998916 262864330.287645936012 1 60320.771706292 2024-01-11T18:31:15.423665+00:00 19994330.287727888674 27869999.999972056597 262864330.287696242332 1 60320.771717880 2024-01-11T18:31:16.424804+00:00 19994330.287562787533 27869999.999986175448 262864330.287545263767 1 60320.771729478 2024-01-11T18:31:17.426860+00:00 19994330.287793755531 27870000.000021051615 262864330.287811100483 1 60320.771740984 2024-01-11T18:31:18.420979+00:00 19994330.287826947868 27870000.000017736107 262864330.287840992212 1 60320.771752582 2024-01-11T18:31:19.423111+00:00 19994330.287469226867 27870000.000044200569 262864330.287509739399 1 60320.771764225 2024-01-11T18:31:20.429069+00:00 19994330.287845920771 27870000.000009216368 262864330.287851423025 1 60320.771775710 2024-01-11T18:31:21.421353+00:00 19994330.287919711322 27870000.000017538667 262864330.287933528423 1 60320.771787293 2024-01-11T18:31:22.422113+00:00 19994330.287774432451 27869999.999988649040 262864330.287759393454 1 60320.771798923 2024-01-11T18:31:23.426930+00:00 19994330.287680927664 27869999.999998260289 262864330.287675499916 1 60320.771810544 2024-01-11T18:31:24.430961+00:00 19994330.287743538618 27869999.999916937202 262864330.287656784058 1 60320.771822037 2024-01-11T18:31:25.424013+00:00 19994330.287637207657 27869999.999999392778 262864330.287632912397 1 60320.771833593 2024-01-11T18:31:26.422452+00:00 19994330.287537623197 27869999.999956894666 262864330.287490844727 1 60320.771845168 2024-01-11T18:31:27.422473+00:00 19994330.287767730653 27870000.000012435019 262864330.287776470184 1 60320.771856761 2024-01-11T18:31:28.424111+00:00 19994330.287668287754 27870000.000005971640 262864330.287670552731 1 60320.771868309 2024-01-11T18:31:29.421906+00:00 19994330.287881892174 27870000.000044535846 262864330.287922710180 1 60320.771879972 2024-01-11T18:31:30.429572+00:00 19994330.287737473845 27870000.000019166619 262864330.287752926350 1 60320.771891466 2024-01-11T18:31:31.422710+00:00 19994330.287756439298 27870000.000030696392 262864330.287783443928 1 60320.771903053 2024-01-11T18:31:32.423772+00:00 19994330.287843056023 27870000.000013865530 262864330.287853211164 1 60320.771914613 2024-01-11T18:31:33.422617+00:00 19994330.287640202790 27869999.999983247370 262864330.287619769573 1 60320.771926243 2024-01-11T18:31:34.427429+00:00 19994330.287771675736 27869999.999977022409 262864330.287744998932 1 60320.771937760 2024-01-11T18:31:35.422421+00:00 19994330.287674147636 27869999.999957308173 262864330.287627786398 1 60320.771949323 2024-01-11T18:31:36.421552+00:00 19994330.287683859468 27869999.999973643571 262864330.287653803825 1 60320.771960897 2024-01-11T18:31:37.421537+00:00 19994330.287421192974 27869999.999957751483 262864330.287375241518 1 60320.771972461 2024-01-11T18:31:38.420627+00:00 19994330.287859339267 27870000.000027742237 262864330.287883400917 1 60320.771984050 2024-01-11T18:31:39.421871+00:00 19994330.287659425288 27869999.999986439943 262864330.287642180920 1 60320.771995665 2024-01-11T18:31:40.425445+00:00 19994330.287636980414 27870000.000026918948 262864330.287660181522 1 60320.772007192 2024-01-11T18:31:41.421395+00:00 19994330.287882216275 27870000.000036943704 262864330.287915468216 1 60320.772018893 2024-01-11T18:31:42.432343+00:00 19994330.287759743631 27870000.000011891127 262864330.287767946720 1 60320.772030337 2024-01-11T18:31:43.421127+00:00 19994330.287784859538 27870000.000010307878 262864330.287791490555 1 60320.772041917 2024-01-11T18:31:44.421649+00:00 19994330.287882395089 27870000.000003173947 262864330.287881851196 1 60320.772053506 2024-01-11T18:31:45.422886+00:00 19994330.287633121014 27869999.999981358647 262864330.287610769272 1 60320.772065191 2024-01-11T18:31:46.432509+00:00 19994330.287904813886 27869999.999961178750 262864330.287862300873 1 60320.772076627 2024-01-11T18:31:47.420608+00:00 19994330.287620205432 27869999.999941993505 262864330.287558525801 1 60320.772088202 2024-01-11T18:31:48.420620+00:00 19994330.287833038718 27869999.999982573092 262864330.287811905146 1 60320.772099833 2024-01-11T18:31:49.425622+00:00 19994330.287724602968 27870000.000046186149 262864330.287767112255 1 60320.772111405 2024-01-11T18:31:50.425350+00:00 19994330.287848081440 27870000.000022206455 262864330.287866592407 1 60320.772122996 2024-01-11T18:31:51.426846+00:00 19994330.287327725440 27870000.000038735569 262864330.287362784147 1 60320.772134556 2024-01-11T18:31:52.425598+00:00 19994330.287815935910 27870000.000038355589 262864330.287850588560 1 60320.772146159 2024-01-11T18:31:53.428153+00:00 19994330.287708319724 27870000.000045951456 262864330.287750571966 1 60320.772157672 2024-01-11T18:31:54.422826+00:00 19994330.287678118795 27869999.999987144023 262864330.287661582232 1 60320.772169239 2024-01-11T18:31:55.422244+00:00 19994330.288069766015 27870000.000001236796 262864330.288067311049 1 60320.772180859 2024-01-11T18:31:56.426188+00:00 19994330.287566926330 27870000.000004481524 262864330.287567704916 1 60320.772192390 2024-01-11T18:31:57.422467+00:00 19994330.287752218544 27869999.999993991107 262864330.287742495537 1 60320.772203972 2024-01-11T18:31:58.423147+00:00 19994330.287693820894 27869999.999977093190 262864330.287667214870 1 60320.772215564 2024-01-11T18:31:59.424758+00:00 19994330.287847768515 27869999.999981638044 262864330.287825703621 1 60320.772227127 2024-01-11T18:32:00.423806+00:00 19994330.287876758724 27870000.000028394163 262864330.287901461124 1 60320.772238881 2024-01-11T18:32:01.439350+00:00 19994330.287573434412 27870000.000052839518 262864330.287622570992 1 60320.772250302 2024-01-11T18:32:02.426094+00:00 19994330.287723749876 27869999.999996166676 262864330.287716209888 1 60320.772261944 2024-01-11T18:32:03.431979+00:00 19994330.287652015686 27869999.999982226640 262864330.287630558014 1 60320.772273453 2024-01-11T18:32:04.426383+00:00 19994330.287817198783 27870000.000041481107 262864330.287854999304 1 60320.772285086 2024-01-11T18:32:05.431404+00:00 19994330.287777204067 27870000.000028330833 262864330.287801861763 1 60320.772296609 2024-01-11T18:32:06.427067+00:00 19994330.287527214736 27869999.999986547977 262864330.287510067225 1 60320.772308232 2024-01-11T18:32:07.431219+00:00 19994330.287824518979 27869999.999969866127 262864330.287790685892 1 60320.772319790 2024-01-11T18:32:08.429896+00:00 19994330.287790816277 27869999.999978888780 262864330.287766009569 1 60320.772331389 2024-01-11T18:32:09.431966+00:00 19994330.287713970989 27869999.999972365797 262864330.287682652473 1 60320.772342994 2024-01-11T18:32:10.434720+00:00 19994330.287765603513 27869999.999958891422 262864330.287720799446 1 60320.772354540 2024-01-11T18:32:11.432263+00:00 19994330.287693802267 27870000.000051710755 262864330.287741810083 1 60320.772366117 2024-01-11T18:32:12.432516+00:00 19994330.287649881095 27870000.000022187829 262864330.287668347359 1 60320.772377692 2024-01-11T18:32:13.432566+00:00 19994330.287569977343 27870000.000002630055 262864330.287568897009 1 60320.772389146 2024-01-11T18:32:14.422200+00:00 19994330.287719849497 27870000.000012222677 262864330.287728369236 1 60320.772400805 2024-01-11T18:32:15.429537+00:00 19994330.287835013121 27870000.000077866018 262864330.287909179926 1 60320.772412355 2024-01-11T18:32:16.427437+00:00 19994330.287662371993 27869999.999988537282 262864330.287647187710 1 60320.772423894 2024-01-11T18:32:17.424452+00:00 19994330.287814900279 27869999.999970033765 262864330.287781238556 1 60320.772435457 2024-01-11T18:32:18.423490+00:00 19994330.287680137902 27869999.999991778284 262864330.287668228149 1 60320.772447113 2024-01-11T18:32:19.430558+00:00 19994330.287679839879 27869999.999984495342 262864330.287660658360 1 60320.772458691 2024-01-11T18:32:20.430869+00:00 19994330.287651300430 27870000.000014983118 262864330.287662595510 1 60320.772470194 2024-01-11T18:32:21.424745+00:00 19994330.287717919797 27870000.000003535300 262864330.287717759609 1 60320.772481762 2024-01-11T18:32:22.424202+00:00 19994330.287612810731 27869999.999971736223 262864330.287580847740 1 60320.772493367 2024-01-11T18:32:23.426903+00:00 19994330.287700656801 27869999.999993052334 262864330.287690013647 1 60320.772504982 2024-01-11T18:32:24.430439+00:00 19994330.287709068507 27870000.000033542514 262864330.287738919258 1 60320.772516555 2024-01-11T18:32:25.430372+00:00 19994330.287868235260 27870000.000011969358 262864330.287876516581 1 60320.772528158 2024-01-11T18:32:26.432802+00:00 19994330.287682767957 27870000.000059992075 262864330.287739068270 1 60320.772539641 2024-01-11T18:32:27.424982+00:00 19994330.287700116634 27869999.999998398125 262864330.287694811821 1 60320.772551255 2024-01-11T18:32:28.428480+00:00 19994330.287742286921 27869999.999990351498 262864330.287728935480 1 60320.772562849 2024-01-11T18:32:29.430207+00:00 19994330.287637200207 27869999.999976098537 262864330.287609606981 1 60320.772574588 2024-01-11T18:32:30.444379+00:00 19994330.287580985576 27869999.999964661896 262864330.287541955709 1 60320.772585934 2024-01-11T18:32:31.424705+00:00 19994330.287764307112 27869999.999982364476 262864330.287742972374 1 60320.772597507 2024-01-11T18:32:32.424588+00:00 19994330.287569683045 27869999.999952375889 262864330.287518352270 1 60320.772609056 2024-01-11T18:32:33.422396+00:00 19994330.287615902722 27869999.999972816557 262864330.287585020065 1 60320.772620660 2024-01-11T18:32:34.425011+00:00 19994330.287683513016 27870000.000069141388 262864330.287748962641 1 60320.772632292 2024-01-11T18:32:35.430086+00:00 19994330.287831757218 27870000.000010348856 262864330.287838399410 1 60320.772643827 2024-01-11T18:32:36.426660+00:00 19994330.287773184478 27870000.000003252178 262864330.287772744894 1 60320.772655367 2024-01-11T18:32:37.423697+00:00 19994330.287936665118 27870000.000034749508 262864330.287967711687 1 60320.772666990 2024-01-11T18:32:38.427925+00:00 19994330.287606973201 27870000.000022701919 262864330.287625998259 1 60320.772678587 2024-01-11T18:32:39.429933+00:00 19994330.287766750902 27869999.999985177070 262864330.287748247385 1 60320.772690094 2024-01-11T18:32:40.424125+00:00 19994330.287875294685 27869999.999973151833 262864330.287844747305 1 60320.772701710 2024-01-11T18:32:41.427781+00:00 19994330.287645712495 27869999.999990824610 262864330.287632822990 1 60320.772713222 2024-01-11T18:32:42.422387+00:00 19994330.287564847618 27869999.999959591776 262864330.287520736456 1 60320.772724836 2024-01-11T18:32:43.425861+00:00 19994330.287753827870 27869999.999986980110 262864330.287737101316 1 60320.772736384 2024-01-11T18:32:44.423597+00:00 19994330.287983451039 27870000.000031363219 262864330.288011103868 1 60320.772747947 2024-01-11T18:32:45.422630+00:00 19994330.287650138140 27870000.000022329390 262864330.287668764591 1 60320.772759516 2024-01-11T18:32:46.422147+00:00 19994330.287490103394 27870000.000054527074 262864330.287540942430 1 60320.772771077 2024-01-11T18:32:47.421068+00:00 19994330.287910580635 27870000.000023964792 262864330.287930846214 1 60320.772782689 2024-01-11T18:32:48.424355+00:00 19994330.287646517158 27869999.999955765903 262864330.287598609924 1 60320.772794247 2024-01-11T18:32:49.422900+00:00 19994330.287447620183 27869999.999976672232 262864330.287420600653 1 60320.772805831 2024-01-11T18:32:50.423829+00:00 19994330.287711288780 27870000.000034373254 262864330.287741959095 1 60320.772817426 2024-01-11T18:32:51.425631+00:00 19994330.287696633488 27869999.999980863184 262864330.287673801184 1 60320.772829002 2024-01-11T18:32:52.425768+00:00 19994330.287779390812 27869999.999940011650 262864330.287715703249 1 60320.772840560 2024-01-11T18:32:53.424410+00:00 19994330.287451364100 27869999.999989841133 262864330.287437498569 1 60320.772852123 2024-01-11T18:32:54.423410+00:00 19994330.287845920771 27869999.999998837709 262864330.287841051817 1 60320.772863715 2024-01-11T18:32:55.425025+00:00 19994330.287622693926 27869999.999981008470 262864330.287600010633 1 60320.772875280 2024-01-11T18:32:56.424154+00:00 19994330.287985716015 27870000.000071659684 262864330.288053661585 1 60320.772886860 2024-01-11T18:32:57.424698+00:00 19994330.287435617298 27870000.000059723854 262864330.287491649389 1 60320.772898409 2024-01-11T18:32:58.422517+00:00 19994330.288019441068 27870000.000031679869 262864330.288047432899 1 60320.772909964 2024-01-11T18:32:59.420898+00:00 19994330.287595152855 27870000.000022932887 262864330.287614405155 1 60320.772921596 2024-01-11T18:33:00.425875+00:00 19994330.287751525640 27870000.000000063330 262864330.287747889757 1 60320.772933447 2024-01-11T18:33:01.449786+00:00 19994330.287618581206 27869999.999961234629 262864330.287576109171 1 60320.772944761 2024-01-11T18:33:02.427322+00:00 19994330.287806566805 27869999.999981887639 262864330.287784755230 1 60320.772956349 2024-01-11T18:33:03.428579+00:00 19994330.287641767412 27869999.999960474670 262864330.287598550320 1 60320.772967850 2024-01-11T18:33:04.422250+00:00 19994330.287879001349 27869999.999983366579 262864330.287858664989 1 60320.772979417 2024-01-11T18:33:05.421651+00:00 19994330.287817571312 27870000.000013224781 262864330.287827104330 1 60320.772991118 2024-01-11T18:33:06.432637+00:00 19994330.287662785500 27870000.000050589442 262864330.287709683180 1 60320.773002583 2024-01-11T18:33:07.423147+00:00 19994330.287837553769 27870000.000032156706 262864330.287866026163 1 60320.773014173 2024-01-11T18:33:08.424527+00:00 19994330.287944454700 27870000.000056449324 262864330.287997215986 1 60320.773025740 2024-01-11T18:33:09.423933+00:00 19994330.287620160729 27870000.000007987022 262864330.287624448538 1 60320.773037291 2024-01-11T18:33:10.421960+00:00 19994330.287466797978 27870000.000045701861 262864330.287508815527 1 60320.773048855 2024-01-11T18:33:11.421064+00:00 19994330.287813205272 27869999.999962337315 262864330.287771850824 1 60320.773060510 2024-01-11T18:33:12.428097+00:00 19994330.287701871246 27870000.000019758940 262864330.287717938423 1 60320.773072013 2024-01-11T18:33:13.421892+00:00 19994330.287893846631 27869999.999993551522 262864330.287883698940 1 60320.773083605 2024-01-11T18:33:14.423436+00:00 19994330.287652019411 27869999.999950174242 262864330.287598490715 1 60320.773095178 2024-01-11T18:33:15.423370+00:00 19994330.287640601397 27869999.999943867326 262864330.287580758333 1 60320.773106806 2024-01-11T18:33:16.428018+00:00 19994330.287582248449 27869999.999996386468 262864330.287574946880 1 60320.773118309 2024-01-11T18:33:17.421917+00:00 19994330.287794034928 27870000.000005397946 262864330.287795722485 1 60320.773129936 2024-01-11T18:33:18.426454+00:00 19994330.287656784058 27870000.000008963048 262864330.287662059069 1 60320.773141469 2024-01-11T18:33:19.422920+00:00 19994330.287852786481 27869999.999993823469 262864330.287842929363 1 60320.773153063 2024-01-11T18:33:20.424646+00:00 19994330.287702005357 27870000.000046640635 262864330.287744939327 1 60320.773164623 2024-01-11T18:33:21.423428+00:00 19994330.287435855716 27869999.999981384724 262864330.287413537502 1 60320.773176273 2024-01-11T18:33:22.430033+00:00 19994330.287730377167 27869999.999951180071 262864330.287677854300 1 60320.773187790 2024-01-11T18:33:23.425045+00:00 19994330.287801880389 27869999.999990843236 262864330.287789046764 1 60320.773199367 2024-01-11T18:33:24.425300+00:00 19994330.287776827812 27869999.999948099256 262864330.287721216679 1 60320.773210928 2024-01-11T18:33:25.424164+00:00 19994330.287733960897 27869999.999904930592 262864330.287635207176 1 60320.773222491 2024-01-11T18:33:26.423231+00:00 19994330.287505529821 27869999.999969426543 262864330.287471264601 1 60320.773234056 2024-01-11T18:33:27.422478+00:00 19994330.287810776383 27870000.000018168241 262864330.287825256586 1 60320.773245651 2024-01-11T18:33:28.424237+00:00 19994330.287722561508 27870000.000034682453 262864330.287753552198 1 60320.773257232 2024-01-11T18:33:29.424847+00:00 19994330.287801276892 27870000.000027075410 262864330.287824630737 1 60320.773268755 2024-01-11T18:33:30.420450+00:00 19994330.287793248892 27870000.000047974288 262864330.287837535143 1 60320.773280365 2024-01-11T18:33:31.423572+00:00 19994330.287655845284 27870000.000053782016 262864330.287705957890 1 60320.773291922 2024-01-11T18:33:32.422087+00:00 19994330.287858922035 27870000.000013366342 262864330.287868589163 1 60320.773303532 2024-01-11T18:33:33.425132+00:00 19994330.287396617234 27870000.000002570450 262864330.287395477295 1 60320.773315080 2024-01-11T18:33:34.422903+00:00 19994330.287763312459 27869999.999964810908 262864330.287724435329 1 60320.773326679 2024-01-11T18:33:35.425063+00:00 19994330.287643965334 27869999.999965902418 262864330.287606179714 1 60320.773338225 2024-01-11T18:33:36.422670+00:00 19994330.288000099361 27870000.000035028905 262864330.288031429052 1 60320.773349832 2024-01-11T18:33:37.425446+00:00 19994330.287510648370 27869999.999958511442 262864330.287465453148 1 60320.773361557 2024-01-11T18:33:38.438545+00:00 19994330.287712685764 27870000.000037919730 262864330.287746906281 1 60320.773373047 2024-01-11T18:33:39.431250+00:00 19994330.287489205599 27870000.000016238540 262864330.287501752377 1 60320.773384532 2024-01-11T18:33:40.423586+00:00 19994330.287946678698 27870000.000059388578 262864330.288002371788 1 60320.773396109 2024-01-11T18:33:41.423854+00:00 19994330.287759818137 27870000.000087760389 262864330.287843883038 1 60320.773407742 2024-01-11T18:33:42.428915+00:00 19994330.287466909736 27869999.999949105084 262864330.287412315607 1 60320.773419312 2024-01-11T18:33:43.428539+00:00 19994330.287771131843 27869999.999998901039 262864330.287766337395 1 60320.773430902 2024-01-11T18:33:44.429941+00:00 19994330.287761509418 27870000.000006776303 262864330.287764579058 1 60320.773442596 2024-01-11T18:33:45.440331+00:00 19994330.287744913250 27869999.999931864440 262864330.287673085928 1 60320.773453979 2024-01-11T18:33:46.423798+00:00 19994330.287731766701 27869999.999921910465 262864330.287649989128 1 60320.773465587 2024-01-11T18:33:47.426697+00:00 19994330.287699911743 27869999.999992847443 262864330.287689059973 1 60320.773477211 2024-01-11T18:33:48.430986+00:00 19994330.287629961967 27870000.000042401254 262864330.287668675184 1 60320.773488798 2024-01-11T18:33:49.432151+00:00 19994330.287819575518 27870000.000010985881 262864330.287826865911 1 60320.773500429 2024-01-11T18:33:50.437108+00:00 19994330.287982601672 27870000.000038441271 262864330.288017362356 1 60320.773511945 2024-01-11T18:33:51.432093+00:00 19994330.287622209638 27870000.000021290034 262864330.287639796734 1 60320.773523528 2024-01-11T18:33:52.432776+00:00 19994330.287592958659 27869999.999985326082 262864330.287574589252 1 60320.773535250 2024-01-11T18:33:53.445610+00:00 19994330.287590965629 27870000.000036247075 262864330.287623524666 1 60320.773546681 2024-01-11T18:33:54.433234+00:00 19994330.287659630179 27870000.000016383827 262864330.287672340870 1 60320.773558288 2024-01-11T18:33:55.436099+00:00 19994330.287723306566 27869999.999970629811 262864330.287690222263 1 60320.773569855 2024-01-11T18:33:56.435501+00:00 19994330.287753880024 27869999.999979373068 262864330.287729561329 1 60320.773581455 2024-01-11T18:33:57.437773+00:00 19994330.287554893643 27869999.999961663038 262864330.287512868643 1 60320.773593008 2024-01-11T18:33:58.435869+00:00 19994330.287612628192 27869999.999965034425 262864330.287573963404 1 60320.773604499 2024-01-11T18:33:59.428702+00:00 19994330.287874516100 27870000.000015493482 262864330.287886321545 1 60320.773616151 2024-01-11T18:34:00.435439+00:00 19994330.287957455963 27870000.000039897859 262864330.287993669510 1 60320.773627704 2024-01-11T18:34:01.433654+00:00 19994330.287677846849 27869999.999999746680 262864330.287673920393 1 60320.773639176 2024-01-11T18:34:02.424811+00:00 19994330.287519406527 27870000.000067941844 262864330.287583649158 1 60320.773650840 2024-01-11T18:34:03.432620+00:00 19994330.287684112787 27870000.000033166260 262864330.287713587284 1 60320.773662326 2024-01-11T18:34:04.425000+00:00 19994330.287951156497 27869999.999988406897 262864330.287935853004 1 60320.773673952 2024-01-11T18:34:05.429466+00:00 19994330.287753064185 27869999.999969847500 262864330.287719219923 1 60320.773685549 2024-01-11T18:34:06.431414+00:00 19994330.287934359163 27869999.999995488673 262864330.287926167250 1 60320.773697128 2024-01-11T18:34:07.431874+00:00 19994330.287708319724 27870000.000011425465 262864330.287716031075 1 60320.773708631 2024-01-11T18:34:08.425708+00:00 19994330.287354767323 27869999.999919623137 262864330.287270694971 1 60320.773720303 2024-01-11T18:34:09.434154+00:00 19994330.287955157459 27869999.999952573329 262864330.287904053926 1 60320.773731863 2024-01-11T18:34:10.432925+00:00 19994330.287708353251 27870000.000005435199 262864330.287710070610 1 60320.773743430 2024-01-11T18:34:11.432332+00:00 19994330.287727270275 27869999.999990224838 262864330.287713795900 1 60320.773755005 2024-01-11T18:34:12.432402+00:00 19994330.287612173706 27870000.000039305538 262864330.287647783756 1 60320.773766506 2024-01-11T18:34:13.426061+00:00 19994330.287898585200 27870000.000045455992 262864330.287940323353 1 60320.773778084 2024-01-11T18:34:14.426444+00:00 19994330.287725731730 27870000.000057987869 262864330.287780046463 1 60320.773789638 2024-01-11T18:34:15.424697+00:00 19994330.287787850946 27869999.999958850443 262864330.287743002176 1 60320.773801334 2024-01-11T18:34:16.435274+00:00 19994330.287600137293 27869999.999982044101 262864330.287578493357 1 60320.773812786 2024-01-11T18:34:17.424699+00:00 19994330.287779711187 27869999.999902218580 262864330.287678241730 1 60320.773824348 2024-01-11T18:34:18.423643+00:00 19994330.287766426802 27869999.999977998435 262864330.287740737200 1 60320.773835988 2024-01-11T18:34:19.429373+00:00 19994330.287557214499 27869999.999988384545 262864330.287541896105 1 60320.773847489 2024-01-11T18:34:20.423057+00:00 19994330.287519708276 27869999.999967899173 262864330.287483930588 1 60320.773859065 2024-01-11T18:34:21.423175+00:00 19994330.287648536265 27869999.999963171780 262864330.287607997656 1 60320.773870637 2024-01-11T18:34:22.422993+00:00 19994330.288113616407 27870000.000050432980 262864330.288160353899 1 60320.773882258 2024-01-11T18:34:23.427083+00:00 19994330.287704065442 27870000.000048547983 262864330.287748932838 1 60320.773893790 2024-01-11T18:34:24.423506+00:00 19994330.287647154182 27870000.000047020614 262864330.287690490484 1 60320.773905351 2024-01-11T18:34:25.422307+00:00 19994330.287852387875 27870000.000052597374 262864330.287901282310 1 60320.773916943 2024-01-11T18:34:26.423862+00:00 19994330.287830181420 27870000.000023249537 262864330.287849724293 1 60320.773928496 2024-01-11T18:34:27.422039+00:00 19994330.287686932832 27869999.999995369464 262864330.287678629160 1 60320.773940078 2024-01-11T18:34:28.422745+00:00 19994330.287612508982 27869999.999947056174 262864330.287555873394 1 60320.773951672 2024-01-11T18:34:29.424515+00:00 19994330.287469353527 27870000.000001557171 262864330.287467211485 1 60320.773963239 2024-01-11T18:34:30.423861+00:00 19994330.287748858333 27869999.999979194254 262864330.287724375725 1 60320.773974807 2024-01-11T18:34:31.423306+00:00 19994330.287721592933 27869999.999979536980 262864330.287697434425 1 60320.773986428 2024-01-11T18:34:32.427368+00:00 19994330.287730429322 27869999.999976083636 262864330.287702828646 1 60320.773997971 2024-01-11T18:34:33.424668+00:00 19994330.287631470710 27869999.999984405935 262864330.287612199783 1 60320.774009528 2024-01-11T18:34:34.423229+00:00 19994330.287644930184 27870000.000032465905 262864330.287673681974 1 60320.774021107 2024-01-11T18:34:35.423661+00:00 19994330.287768896669 27870000.000006988645 262864330.287772178650 1 60320.774032686 2024-01-11T18:34:36.424066+00:00 19994330.287756785750 27870000.000048421323 262864330.287801504135 1 60320.774044228 2024-01-11T18:34:37.421281+00:00 19994330.287634972483 27869999.999979190528 262864330.287610471249 1 60320.774055855 2024-01-11T18:34:38.425910+00:00 19994330.287753414363 27869999.999971620739 262864330.287721335888 1 60320.774067392 2024-01-11T18:34:39.422689+00:00 19994330.287718936801 27870000.000004425645 262864330.287719666958 1 60320.774078988 2024-01-11T18:34:40.424572+00:00 19994330.287502467632 27869999.999976925552 262864330.287475705147 1 60320.774090543 2024-01-11T18:34:41.422959+00:00 19994330.287908293307 27869999.999978426844 262864330.287883013487 1 60320.774102137 2024-01-11T18:34:42.424696+00:00 19994330.287877585739 27869999.999982286245 262864330.287856191397 1 60320.774113856 2024-01-11T18:34:43.437167+00:00 19994330.287496048957 27870000.000008303672 262864330.287500679493 1 60320.774125333 2024-01-11T18:34:44.428765+00:00 19994330.287621561438 27870000.000009838492 262864330.287627696991 1 60320.774136928 2024-01-11T18:34:45.430622+00:00 19994330.287759594619 27870000.000012066215 262864330.287767976522 1 60320.774148474 2024-01-11T18:34:46.428191+00:00 19994330.287724923342 27870000.000023253262 262864330.287744462490 1 60320.774160165 2024-01-11T18:34:47.438240+00:00 19994330.287755381316 27870000.000044565648 262864330.287796229124 1 60320.774171682 2024-01-11T18:34:48.433311+00:00 19994330.287600520998 27870000.000028636307 262864330.287625461817 1 60320.774183256 2024-01-11T18:34:49.433302+00:00 19994330.287858419120 27869999.999960232526 262864330.287814974785 1 60320.774194805 2024-01-11T18:34:50.431202+00:00 19994330.287594482303 27869999.999936956912 262864330.287527740002 1 60320.774206294 2024-01-11T18:34:51.423801+00:00 19994330.287789911032 27869999.999944146723 262864330.287730365992 1 60320.774218050 2024-01-11T18:34:52.439527+00:00 19994330.287795066833 27869999.999945949763 262864330.287737309933 1 60320.774229544 2024-01-11T18:34:53.432610+00:00 19994330.287585418671 27870000.000004231930 262864330.287585943937 1 60320.774241078 2024-01-11T18:34:54.429151+00:00 19994330.287634089589 27870000.000008251518 262864330.287638664246 1 60320.774252674 2024-01-11T18:34:55.431019+00:00 19994330.287863403559 27870000.000025257468 262864330.287884980440 1 60320.774264290 2024-01-11T18:34:56.434610+00:00 19994330.287483714521 27870000.000026278198 262864330.287506312132 1 60320.774275742 2024-01-11T18:34:57.424076+00:00 19994330.287652559578 27870000.000004131347 262864330.287652999163 1 60320.774287570 2024-01-11T18:34:58.446046+00:00 19994330.288000889122 27870000.000037897378 262864330.288035094738 1 60320.774299016 2024-01-11T18:34:59.434962+00:00 19994330.287784826010 27869999.999980866909 262864330.287761986256 1 60320.774310500 2024-01-11T18:35:00.427247+00:00 19994330.287678826600 27869999.999968994409 262864330.287644147873 1 60320.774322168 2024-01-11T18:35:01.435343+00:00 19994330.287917628884 27869999.999990575016 262864330.287904500961 1 60320.774333694 2024-01-11T18:35:02.431194+00:00 19994330.287519052625 27869999.999980866909 262864330.287496209145 1 60320.774345289 2024-01-11T18:35:03.432969+00:00 19994330.287659000605 27869999.999946370721 262864330.287601649761 1 60320.774356790 2024-01-11T18:35:04.426663+00:00 19994330.287882506847 27869999.999957878143 262864330.287836700678 1 60320.774368380 2024-01-11T18:35:05.428000+00:00 19994330.287741206586 27870000.000031288713 262864330.287768810987 1 60320.774380021 2024-01-11T18:35:06.433777+00:00 19994330.287747990340 27869999.999990466982 262864330.287734746933 1 60320.774391534 2024-01-11T18:35:07.428538+00:00 19994330.287657558918 27870000.000065483153 262864330.287719339132 1 60320.774403074 2024-01-11T18:35:08.425609+00:00 19994330.287935387343 27870000.000033140182 262864330.287964820862 1 60320.774414646 2024-01-11T18:35:09.425375+00:00 19994330.287429060787 27870000.000009972602 262864330.287435352802 1 60320.774426205 2024-01-11T18:35:10.424125+00:00 19994330.287699770182 27870000.000025745481 262864330.287721812725 1 60320.774437812 2024-01-11T18:35:11.426990+00:00 19994330.287712965161 27869999.999964766204 262864330.287674039602 1 60320.774449334 2024-01-11T18:35:12.422425+00:00 19994330.287669681013 27869999.999980695546 262864330.287646681070 1 60320.774460936 2024-01-11T18:35:13.424871+00:00 19994330.287650883198 27869999.999944563955 262864330.287591755390 1 60320.774472485 2024-01-11T18:35:14.422713+00:00 19994330.287916310132 27869999.999967269599 262864330.287879884243 1 60320.774484069 2024-01-11T18:35:15.423543+00:00 19994330.287588506937 27869999.999960195273 262864330.287544995546 1 60320.774495648 2024-01-11T18:35:16.423956+00:00 19994330.287704952061 27870000.000043019652 262864330.287744283676 1 60320.774507224 2024-01-11T18:35:17.424133+00:00 19994330.287710219622 27870000.000054147094 262864330.287760674953 1 60320.774518861 2024-01-11T18:35:18.429539+00:00 19994330.288078241050 27870000.000062059611 262864330.288136601448 1 60320.774530360 2024-01-11T18:35:19.423101+00:00 19994330.287649475038 27870000.000026807189 262864330.287672609091 1 60320.774541963 2024-01-11T18:35:20.425631+00:00 19994330.287641968578 27870000.000042341650 262864330.287680625916 1 60320.774553508 2024-01-11T18:35:21.423112+00:00 19994330.287654772401 27869999.999972362071 262864330.287623465061 1 60320.774565054 2024-01-11T18:35:22.420678+00:00 19994330.287867397070 27870000.000003311783 262864330.287867009640 1 60320.774576657 2024-01-11T18:35:23.423165+00:00 19994330.287622071803 27869999.999952338636 262864330.287570714951 1 60320.774588312 2024-01-11T18:35:24.430188+00:00 19994330.287613704801 27869999.999975901097 262864330.287585914135 1 60320.774599785 2024-01-11T18:35:25.421419+00:00 19994330.287590622902 27869999.999964181334 262864330.287551105022 1 60320.774611373 2024-01-11T18:35:26.422639+00:00 19994330.287806443870 27869999.999982658774 262864330.287785410881 1 60320.774622997 2024-01-11T18:35:27.426978+00:00 19994330.287713691592 27870000.000008556992 262864330.287718534470 1 60320.774634571 2024-01-11T18:35:28.426921+00:00 19994330.287855472416 27870000.000049393624 262864330.287901163101 1 60320.774646117 2024-01-11T18:35:29.424517+00:00 19994330.287813223898 27870000.000007156283 262864330.287816673517 1 60320.774657661 2024-01-11T18:35:30.421870+00:00 19994330.287812724710 27870000.000032160431 262864330.287841200829 1 60320.774669231 2024-01-11T18:35:31.421534+00:00 19994330.287587147206 27869999.999993946403 262864330.287577390671 1 60320.774680826 2024-01-11T18:35:32.423357+00:00 19994330.287657380104 27870000.000043295324 262864330.287696987391 1 60320.774692432 2024-01-11T18:35:33.426123+00:00 19994330.287642344832 27869999.999962057918 262864330.287600696087 1 60320.774703972 2024-01-11T18:35:34.423178+00:00 19994330.287741802633 27869999.999992128462 262864330.287730246782 1 60320.774715556 2024-01-11T18:35:35.424050+00:00 19994330.287612181157 27869999.999968327582 262864330.287576794624 1 60320.774727614 2024-01-11T18:35:36.465832+00:00 19994330.287562675774 27869999.999928485602 262864330.287487447262 1 60320.774738730 2024-01-11T18:35:37.426300+00:00 19994330.287741921842 27869999.999977041036 262864330.287715286016 1 60320.774750325 2024-01-11T18:35:38.428074+00:00 19994330.287644919008 27870000.000001061708 262864330.287642300129 1 60320.774761973 2024-01-11T18:35:39.434490+00:00 19994330.287552509457 27870000.000036168844 262864330.287584990263 1 60320.774773507 2024-01-11T18:35:40.431047+00:00 19994330.287902466953 27870000.000007938594 262864330.287906706333 1 60320.774785237 2024-01-11T18:35:41.444519+00:00 19994330.287612963468 27870000.000016223639 262864330.287625491619 1 60320.774796584 2024-01-11T18:35:42.424823+00:00 19994330.287710908800 27870000.000007443130 262864330.287714660168 1 60320.774808311 2024-01-11T18:35:43.438090+00:00 19994330.287593442947 27870000.000007074326 262864330.287596821785 1 60320.774819744 2024-01-11T18:35:44.425895+00:00 19994330.287570171058 27869999.999995149672 262864330.287561625242 1 60320.774831559 2024-01-11T18:35:45.446708+00:00 19994330.287997994572 27869999.999973870814 262864330.287968158722 1 60320.774842967 2024-01-11T18:35:46.432395+00:00 19994330.287931542844 27869999.999927412719 262864330.287855237722 1 60320.774854572 2024-01-11T18:35:47.434999+00:00 19994330.287676338106 27869999.999981481582 262864330.287654131651 1 60320.774866345 2024-01-11T18:35:48.452252+00:00 19994330.287643190473 27869999.999950222671 262864330.287589728832 1 60320.774877614 2024-01-11T18:35:49.425889+00:00 19994330.287767812610 27870000.000066414475 262864330.287830531597 1 60320.774889233 2024-01-11T18:35:50.429733+00:00 19994330.287860609591 27870000.000041108578 262864330.287898004055 1 60320.774900791 2024-01-11T18:35:51.428363+00:00 19994330.287622477859 27870000.000025551766 262864330.287644326687 1 60320.774912413 2024-01-11T18:35:52.432480+00:00 19994330.287883851677 27870000.000017449260 262864330.287897616625 1 60320.774923894 2024-01-11T18:35:53.424431+00:00 19994330.287702094764 27870000.000013191253 262864330.287711590528 1 60320.774935482 2024-01-11T18:35:54.425661+00:00 19994330.287813223898 27869999.999995876104 262864330.287805408239 1 60320.774947229 2024-01-11T18:35:55.440605+00:00 19994330.287437994033 27869999.999982126057 262864330.287416428328 1 60320.774958606 2024-01-11T18:35:56.423578+00:00 19994330.287892471999 27869999.999963231385 262864330.287851989269 1 60320.774970312 2024-01-11T18:35:57.434971+00:00 19994330.287523344159 27869999.999941688031 262864330.287461340427 1 60320.774981850 2024-01-11T18:35:58.431823+00:00 19994330.287785604596 27869999.999959565699 262864330.287741482258 1 60320.774993400 2024-01-11T18:35:59.429764+00:00 19994330.287653509527 27870000.000003442168 262864330.287653267384 1 60320.775005012 2024-01-11T18:36:00.433065+00:00 19994330.287868198007 27870000.000026140362 262864330.287890642881 1 60320.775016700 2024-01-11T18:36:01.442926+00:00 19994330.287681739777 27870000.000050790608 262864330.287728816271 1 60320.775028076 2024-01-11T18:36:02.425743+00:00 19994330.287709508091 27869999.999990925193 262864330.287696748972 1 60320.775039629 2024-01-11T18:36:03.423951+00:00 19994330.287758599967 27870000.000039521605 262864330.287794411182 1 60320.775051238 2024-01-11T18:36:04.427016+00:00 19994330.287826973945 27869999.999982684851 262864330.287805974483 1 60320.775062923 2024-01-11T18:36:05.436523+00:00 19994330.287687215954 27870000.000005099922 262864330.287688612938 1 60320.775074356 2024-01-11T18:36:06.424335+00:00 19994330.287800632417 27869999.999976363033 262864330.287773311138 1 60320.775085919 2024-01-11T18:36:07.423390+00:00 19994330.287772458047 27870000.000006712973 262864330.287775456905 1 60320.775097633 2024-01-11T18:36:08.435491+00:00 19994330.287793066353 27869999.999958068132 262864330.287747442722 1 60320.775109121 2024-01-11T18:36:09.428057+00:00 19994330.287814069539 27870000.000012066215 262864330.287822455168 1 60320.775120689 2024-01-11T18:36:10.427543+00:00 19994330.287657711655 27869999.999983530492 262864330.287637531757 1 60320.775132310 2024-01-11T18:36:11.431554+00:00 19994330.287750333548 27869999.999958176166 262864330.287704825401 1 60320.775143811 2024-01-11T18:36:12.425294+00:00 19994330.287939760834 27870000.000016734004 262864330.287952810526 1 60320.775155370 2024-01-11T18:36:13.423976+00:00 19994330.287533439696 27870000.000004474074 262864330.287534207106 1 60320.775167015 2024-01-11T18:36:14.430107+00:00 19994330.287870451808 27870000.000059813261 262864330.287926554680 1 60320.775178636 2024-01-11T18:36:15.434201+00:00 19994330.287563536316 27870000.000041119754 262864330.287600964308 1 60320.775190075 2024-01-11T18:36:16.422478+00:00 19994330.287845224142 27869999.999999754131 262864330.287841290236 1 60320.775201635 2024-01-11T18:36:17.421274+00:00 19994330.287931773812 27869999.999992370605 262864330.287920445204 1 60320.775213235 2024-01-11T18:36:18.423478+00:00 19994330.287682425231 27869999.999965284020 262864330.287643998861 1 60320.775224849 2024-01-11T18:36:19.426965+00:00 19994330.287945989519 27869999.999968618155 262864330.287910908461 1 60320.775236373 2024-01-11T18:36:20.422661+00:00 19994330.287653733045 27869999.999932758510 262864330.287582814693 1 60320.775247960 2024-01-11T18:36:21.423720+00:00 19994330.287963718176 27870000.000023201108 262864330.287983208895 1 60320.775259643 2024-01-11T18:36:22.433160+00:00 19994330.287759292871 27870000.000043697655 262864330.287799298763 1 60320.775271304 2024-01-11T18:36:23.440715+00:00 19994330.287553358823 27870000.000056456774 262864330.287606120110 1 60320.775282730 2024-01-11T18:36:24.427910+00:00 19994330.288051314652 27870000.000058799982 262864330.288106411695 1 60320.775294377 2024-01-11T18:36:25.434188+00:00 19994330.287667602301 27870000.000025875866 262864330.287689775229 1 60320.775305920 2024-01-11T18:36:26.431493+00:00 19994330.287841804326 27870000.000003978610 262864330.287842094898 1 60320.775317423 2024-01-11T18:36:27.425358+00:00 19994330.287628553808 27870000.000030435622 262864330.287655293941 1 60320.775328964 2024-01-11T18:36:28.422465+00:00 19994330.287461426109 27869999.999956119806 262864330.287413865328 1 60320.775340582 2024-01-11T18:36:29.426294+00:00 19994330.287960577756 27869999.999973844737 262864330.287930727005 1 60320.775352181 2024-01-11T18:36:30.428468+00:00 19994330.287622988224 27869999.999958656728 262864330.287577956915 1 60320.775363851 2024-01-11T18:36:31.436762+00:00 19994330.287826292217 27869999.999971181154 262864330.287793785334 1 60320.775375300 2024-01-11T18:36:32.425916+00:00 19994330.287816915661 27870000.000012695789 262864330.287825912237 1 60320.775386889 2024-01-11T18:36:33.427200+00:00 19994330.287789456546 27870000.000039558858 262864330.287825316191 1 60320.775398429 2024-01-11T18:36:34.424310+00:00 19994330.287593819201 27870000.000001076609 262864330.287591189146 1 60320.775410078 2024-01-11T18:36:35.430769+00:00 19994330.287709388882 27870000.000030100346 262864330.287735790014 1 60320.775421640 2024-01-11T18:36:36.429701+00:00 19994330.287931762636 27870000.000026270747 262864330.287954360247 1 60320.775433195 2024-01-11T18:36:37.428023+00:00 19994330.287678796798 27870000.000037577003 262864330.287712693214 1 60320.775444729 2024-01-11T18:36:38.424582+00:00 19994330.287713412195 27870000.000010911375 262864330.287720620632 1 60320.775456306 2024-01-11T18:36:39.424854+00:00 19994330.287760142237 27869999.999979309738 262864330.287735760212 1 60320.775467914 2024-01-11T18:36:40.427784+00:00 19994330.287767551839 27869999.999965667725 262864330.287729531527 1 60320.775479450 2024-01-11T18:36:41.424512+00:00 19994330.287690348923 27869999.999928850681 262864330.287615507841 1 60320.775491016 2024-01-11T18:36:42.423747+00:00 19994330.287706073374 27869999.999991882592 262864330.287694275379 1 60320.775502651 2024-01-11T18:36:43.429014+00:00 19994330.287604335696 27870000.000014927238 262864330.287615567446 1 60320.775514259 2024-01-11T18:36:44.431977+00:00 19994330.287889406085 27870000.000017579645 262864330.287903308868 1 60320.775525881 2024-01-11T18:36:45.436064+00:00 19994330.287888213992 27869999.999986659735 262864330.287871181965 1 60320.775537462 2024-01-11T18:36:46.436739+00:00 19994330.287584178150 27870000.000051997602 262864330.287632495165 1 60320.775548968 2024-01-11T18:36:47.430810+00:00 19994330.287696979940 27870000.000038340688 262864330.287731617689 1 60320.775560465 2024-01-11T18:36:48.424197+00:00 19994330.287676073611 27870000.000015664846 262864330.287688046694 1 60320.775572128 2024-01-11T18:36:49.431856+00:00 19994330.287699751556 27869999.999994046986 262864330.287690103054 1 60320.775583768 2024-01-11T18:36:50.437529+00:00 19994330.287846382707 27869999.999999765307 262864330.287842452526 1 60320.775595311 2024-01-11T18:36:51.434835+00:00 19994330.287848178297 27869999.999977540225 262864330.287822008133 1 60320.775606855 2024-01-11T18:36:52.432249+00:00 19994330.287736624479 27869999.999983262271 262864330.287716180086 1 60320.775618571 2024-01-11T18:36:53.444547+00:00 19994330.287652224302 27870000.000004895031 262864330.287653416395 1 60320.775630096 2024-01-11T18:36:54.440327+00:00 19994330.287604127079 27869999.999991398305 262864330.287591814995 1 60320.775641621 2024-01-11T18:36:55.436008+00:00 19994330.287928935140 27869999.999988015741 262864330.287913262844 1 60320.775653098 2024-01-11T18:36:56.427625+00:00 19994330.287642564625 27870000.000002004206 262864330.287640869617 1 60320.775664716 2024-01-11T18:36:57.431485+00:00 19994330.287806957960 27870000.000009629875 262864330.287812888622 1 60320.775676295 2024-01-11T18:36:58.431924+00:00 19994330.287584263831 27870000.000001337379 262864330.287581920624 1 60320.775687851 2024-01-11T18:36:59.430301+00:00 19994330.287627954036 27870000.000029202551 262864330.287653476000 1 60320.775699454 2024-01-11T18:37:00.432838+00:00 19994330.287710685283 27869999.999996531755 262864330.287703543901 1 60320.775711039 2024-01-11T18:37:01.433794+00:00 19994330.287715420127 27869999.999944597483 262864330.287656307220 1 60320.775722521 2024-01-11T18:37:02.425839+00:00 19994330.287767075002 27869999.999974954873 262864330.287738353014 1 60320.775734084 2024-01-11T18:37:03.424867+00:00 19994330.287785291672 27869999.999963473529 262864330.287745058537 1 60320.775745634 2024-01-11T18:37:04.422767+00:00 19994330.287605296820 27870000.000017531216 262864330.287619113922 1 60320.775757222 2024-01-11T18:37:05.423927+00:00 19994330.287608239800 27869999.999977514148 262864330.287582069635 1 60320.775768794 2024-01-11T18:37:06.423812+00:00 19994330.287662170827 27870000.000073771924 262864330.287732243538 1 60320.775780363 2024-01-11T18:37:07.423388+00:00 19994330.287807986140 27870000.000033341348 262864330.287837624550 1 60320.775792072 2024-01-11T18:37:08.434981+00:00 19994330.287720233202 27870000.000063005835 262864330.287779539824 1 60320.775803510 2024-01-11T18:37:09.423251+00:00 19994330.288015443832 27870000.000037062913 262864330.288048833609 1 60320.775815103 2024-01-11T18:37:10.424885+00:00 19994330.287675630301 27870000.000008001924 262864330.287679910660 1 60320.775826703 2024-01-11T18:37:11.427173+00:00 19994330.287726577371 27870000.000019606203 262864330.287742495537 1 60320.775838284 2024-01-11T18:37:12.427714+00:00 19994330.287880349904 27869999.999948997051 262864330.287825673819 1 60320.775849906 2024-01-11T18:37:13.431868+00:00 19994330.287633180618 27869999.999956317246 262864330.287585794926 1 60320.775861655 2024-01-11T18:37:14.446997+00:00 19994330.287856537849 27869999.999980673194 262864330.287833541632 1 60320.775873139 2024-01-11T18:37:15.439186+00:00 19994330.287802401930 27869999.999956753105 262864330.287755459547 1 60320.775884567 2024-01-11T18:37:16.426565+00:00 19994330.287897791713 27870000.000031124800 262864330.287925213575 1 60320.775896180 2024-01-11T18:37:17.429976+00:00 19994330.287549439818 27870000.000014599413 262864330.287560343742 1 60320.775907778 2024-01-11T18:37:18.431980+00:00 19994330.287729140371 27870000.000045541674 262864330.287770986557 1 60320.775919328 2024-01-11T18:37:19.429927+00:00 19994330.287822756916 27869999.999985054135 262864330.287804096937 1 60320.775930854 2024-01-11T18:37:20.425728+00:00 19994330.287772390991 27870000.000037927181 262864330.287806630135 1 60320.775942496 2024-01-11T18:37:21.431636+00:00 19994330.287542860955 27870000.000007517636 262864330.287546664476 1 60320.775954082 2024-01-11T18:37:22.432658+00:00 19994330.287546716630 27870000.000011671335 262864330.287554711103 1 60320.775965624 2024-01-11T18:37:23.429861+00:00 19994330.287876181304 27869999.999947365373 262864330.287819862366 1 60320.775977212 2024-01-11T18:37:24.431148+00:00 19994330.287559431046 27869999.999946415424 262864330.287502139807 1 60320.775988816 2024-01-11T18:37:25.433730+00:00 19994330.287776999176 27870000.000003967434 262864330.287777274847 1 60320.776000350 2024-01-11T18:37:26.430258+00:00 19994330.287670370191 27869999.999979749322 262864330.287646412849 1 60320.776011862 2024-01-11T18:37:27.424902+00:00 19994330.287442326546 27870000.000017039478 262864330.287455677986 1 60320.776023459 2024-01-11T18:37:28.426845+00:00 19994330.287936594337 27870000.000029619783 262864330.287962526083 1 60320.776035069 2024-01-11T18:37:29.429928+00:00 19994330.287671200931 27870000.000019844621 262864330.287687361240 1 60320.776046632 2024-01-11T18:37:30.428985+00:00 19994330.287773814052 27870000.000012613833 262864330.287782728672 1 60320.776058222 2024-01-11T18:37:31.430417+00:00 19994330.287753969431 27869999.999998297542 262864330.287748575211 1 60320.776069839 2024-01-11T18:37:32.434043+00:00 19994330.287644486874 27869999.999956440181 262864330.287597209215 1 60320.776081338 2024-01-11T18:37:33.427590+00:00 19994330.287653990090 27869999.999977089465 262864330.287627369165 1 60320.776092920 2024-01-11T18:37:34.428268+00:00 19994330.287857249379 27869999.999916564673 262864330.287770092487 1 60320.776104533 2024-01-11T18:37:35.431641+00:00 19994330.287543911487 27869999.999981198460 262864330.287521421909 1 60320.776116107 2024-01-11T18:37:36.431643+00:00 19994330.287600837648 27869999.999968562275 262864330.287565708160 1 60320.776127731 2024-01-11T18:37:37.435995+00:00 19994330.287776552141 27869999.999966125935 262864330.287738978863 1 60320.776139259 2024-01-11T18:37:38.432013+00:00 19994330.287969306111 27870000.000045310706 262864330.288010895252 1 60320.776150777 2024-01-11T18:37:39.427095+00:00 19994330.287794534117 27870000.000038169324 262864330.287829011679 1 60320.776162327 2024-01-11T18:37:40.425044+00:00 19994330.287856552750 27870000.000000972301 262864330.287853837013 1 60320.776173979 2024-01-11T18:37:41.431811+00:00 19994330.287782393396 27870000.000020477921 262864330.287799179554 1 60320.776185527 2024-01-11T18:37:42.429506+00:00 19994330.287620116025 27870000.000013973564 262864330.287630409002 1 60320.776197098 2024-01-11T18:37:43.429285+00:00 19994330.287778053433 27870000.000003144145 262864330.287777513266 1 60320.776208661 2024-01-11T18:37:44.428317+00:00 19994330.287594947964 27869999.999958582222 262864330.287549823523 1 60320.776220189 2024-01-11T18:37:45.424360+00:00 19994330.287618588656 27869999.999998643994 262864330.287613511086 1 60320.776231776 2024-01-11T18:37:46.425478+00:00 19994330.287695612758 27869999.999924879521 262864330.287616789341 1 60320.776243621 2024-01-11T18:37:47.448860+00:00 19994330.287597361952 27869999.999976310879 262864330.287569969893 1 60320.776254953 2024-01-11T18:37:48.427954+00:00 19994330.287826288491 27869999.999990105629 262864330.287812709808 1 60320.776266568 2024-01-11T18:37:49.431525+00:00 19994330.287823159248 27870000.000052511692 262864330.287871986628 1 60320.776278229 2024-01-11T18:37:50.439025+00:00 19994330.287835527211 27870000.000039987266 262864330.287871837616 1 60320.776289639 2024-01-11T18:37:51.424813+00:00 19994330.287642292678 27870000.000034701079 262864330.287673294544 1 60320.776301264 2024-01-11T18:37:52.429183+00:00 19994330.287747386843 27870000.000006165355 262864330.287749856710 1 60320.776312815 2024-01-11T18:37:53.427187+00:00 19994330.287789870054 27870000.000009123236 262864330.287795305252 1 60320.776324408 2024-01-11T18:37:54.428828+00:00 19994330.287788398564 27870000.000069398433 262864330.287854105234 1 60320.776336029 2024-01-11T18:37:55.432924+00:00 19994330.287511829287 27869999.999959580600 262864330.287467718124 1 60320.776347545 2024-01-11T18:37:56.427868+00:00 19994330.287781950086 27869999.999971363693 262864330.287749618292 1 60320.776359202 2024-01-11T18:37:57.435051+00:00 19994330.287723314017 27869999.999979339540 262864330.287698954344 1 60320.776370678 2024-01-11T18:37:58.426582+00:00 19994330.287806127220 27869999.999953828752 262864330.287756264210 1 60320.776382312 2024-01-11T18:37:59.431740+00:00 19994330.287569697946 27869999.999992664903 262864330.287558674812 1 60320.776393838 2024-01-11T18:38:00.427569+00:00 19994330.287677481771 27870000.000053945929 262864330.287727713585 1 60320.776405486 2024-01-11T18:38:01.433989+00:00 19994330.287763424218 27870000.000050816685 262864330.287810534239 1 60320.776416949 2024-01-11T18:38:02.424374+00:00 19994330.287578538060 27869999.999999593943 262864330.287574410439 1 60320.776428533 2024-01-11T18:38:03.425233+00:00 19994330.287725683302 27870000.000025432557 262864330.287747412920 1 60320.776440135 2024-01-11T18:38:04.427661+00:00 19994330.287699110806 27870000.000013012439 262864330.287708431482 1 60320.776451766 2024-01-11T18:38:05.432609+00:00 19994330.287798993289 27869999.999985605478 262864330.287780910730 1 60320.776463369 2024-01-11T18:38:06.435086+00:00 19994330.287578534335 27869999.999992314726 262864330.287567138672 1 60320.776474891 2024-01-11T18:38:07.430601+00:00 19994330.287783805281 27869999.999966103584 262864330.287746220827 1 60320.776486508 2024-01-11T18:38:08.434277+00:00 19994330.287664953619 27869999.999947212636 262864330.287608474493 1 60320.776497953 2024-01-11T18:38:09.423126+00:00 19994330.287720736116 27869999.999952275306 262864330.287669330835 1 60320.776509593 2024-01-11T18:38:10.428812+00:00 19994330.287780433893 27870000.000026032329 262864330.287802785635 1 60320.776521118 2024-01-11T18:38:11.424575+00:00 19994330.287541523576 27870000.000032301992 262864330.287570118904 1 60320.776532725 2024-01-11T18:38:12.427423+00:00 19994330.287727877498 27870000.000050012022 262864330.287774205208 1 60320.776544257 2024-01-11T18:38:13.423810+00:00 19994330.287889279425 27870000.000019725412 262864330.287905305624 1 60320.776555844 2024-01-11T18:38:14.424913+00:00 19994330.287634871900 27870000.000047430396 262864330.287678629160 1 60320.776567410 2024-01-11T18:38:15.424224+00:00 19994330.287551715970 27869999.999975115061 262864330.287523150444 1 60320.776579093 2024-01-11T18:38:16.433603+00:00 19994330.287935931236 27869999.999980796129 262864330.287913054228 1 60320.776590574 2024-01-11T18:38:17.425567+00:00 19994330.287967488170 27870000.000008605421 262864330.287972390652 1 60320.776602155 2024-01-11T18:38:18.426144+00:00 19994330.287675064057 27869999.999942924827 262864330.287614285946 1 60320.776613872 2024-01-11T18:38:19.438561+00:00 19994330.287715148181 27869999.999936848879 262864330.287648290396 1 60320.776625255 2024-01-11T18:38:20.422050+00:00 19994330.287439525127 27869999.999991107732 262864330.287426948547 1 60320.776636862 2024-01-11T18:38:21.424849+00:00 19994330.287736561149 27870000.000029589981 262864330.287762463093 1 60320.776648408 2024-01-11T18:38:22.422479+00:00 19994330.287692751735 27870000.000005945563 262864330.287695020437 1 60320.776660073 2024-01-11T18:38:23.430311+00:00 19994330.287653699517 27870000.000044833869 262864330.287694811821 1 60320.776671577 2024-01-11T18:38:24.424259+00:00 19994330.287759266794 27870000.000022072345 262864330.287777662277 1 60320.776683175 2024-01-11T18:38:25.426310+00:00 19994330.287715110928 27870000.000055920333 262864330.287767320871 1 60320.776694730 2024-01-11T18:38:26.424686+00:00 19994330.287899214774 27870000.000020708889 262864330.287916243076 1 60320.776706299 2024-01-11T18:38:27.424242+00:00 19994330.287401646376 27869999.999987605959 262864330.287385553122 1 60320.776717866 2024-01-11T18:38:28.423589+00:00 19994330.287659868598 27869999.999956745654 262864330.287612915039 1 60320.776729457 2024-01-11T18:38:29.425091+00:00 19994330.287692356855 27869999.999982669950 262864330.287671327591 1 60320.776741013 2024-01-11T18:38:30.423508+00:00 19994330.287455294281 27869999.999938063323 262864330.287389665842 1 60320.776752669 2024-01-11T18:38:31.430595+00:00 19994330.287986837327 27869999.999982018024 262864330.287965178490 1 60320.776764192 2024-01-11T18:38:32.426148+00:00 19994330.287767328322 27869999.999968852848 262864330.287732481956 1 60320.776775734 2024-01-11T18:38:33.423465+00:00 19994330.287698749453 27870000.000021565706 262864330.287716627121 1 60320.776787284 2024-01-11T18:38:34.421307+00:00 19994330.287829797715 27870000.000006146729 262864330.287832230330 1 60320.776798897 2024-01-11T18:38:35.424711+00:00 19994330.287890188396 27870000.000061023980 262864330.287947535515 1 60320.776810473 2024-01-11T18:38:36.424878+00:00 19994330.287661917508 27870000.000005804002 262864330.287664026022 1 60320.776822011 2024-01-11T18:38:37.421755+00:00 19994330.287791926414 27870000.000012982637 262864330.287801235914 1 60320.776833586 2024-01-11T18:38:38.421882+00:00 19994330.288037747145 27870000.000038132071 262864330.288072198629 1 60320.776845190 2024-01-11T18:38:39.424396+00:00 19994330.287476751953 27869999.999942470342 262864330.287415534258 1 60320.776856824 2024-01-11T18:38:40.429570+00:00 19994330.287590455264 27869999.999969866127 262864330.287556618452 1 60320.776868318 2024-01-11T18:38:41.422693+00:00 19994330.287803463638 27869999.999995712191 262864330.287795484066 1 60320.776879985 2024-01-11T18:38:42.430680+00:00 19994330.287553090602 27869999.999997127801 262864330.287546545267 1 60320.776891729 2024-01-11T18:38:43.445352+00:00 19994330.287643801421 27870000.000012695789 262864330.287652790546 1 60320.776903063 2024-01-11T18:38:44.424604+00:00 19994330.288195949048 27870000.000006031245 262864330.288198262453 1 60320.776914643 2024-01-11T18:38:45.425133+00:00 19994330.287607446313 27870000.000059086829 262864330.287662863731 1 60320.776926248 2024-01-11T18:38:46.427854+00:00 19994330.287882652134 27870000.000007163733 262864330.287886112928 1 60320.776937903 2024-01-11T18:38:47.434851+00:00 19994330.287580501288 27870000.000017501414 262864330.287594288588 1 60320.776949427 2024-01-11T18:38:48.430508+00:00 19994330.287815451622 27869999.999973531812 262864330.287785291672 1 60320.776961141 2024-01-11T18:38:49.442559+00:00 19994330.287769068033 27869999.999956753105 262864330.287722140551 1 60320.776972684 2024-01-11T18:38:50.439859+00:00 19994330.287830162793 27869999.999964162707 262864330.287790656090 1 60320.776984181 2024-01-11T18:38:51.433280+00:00 19994330.287648927420 27869999.999992128462 262864330.287637352943 1 60320.776995919 2024-01-11T18:38:52.447403+00:00 19994330.287692114711 27869999.999976195395 262864330.287664592266 1 60320.777007211 2024-01-11T18:38:53.423064+00:00 19994330.287768617272 27870000.000003498048 262864330.287768423557 1 60320.777019071 2024-01-11T18:38:54.447739+00:00 19994330.287714980543 27870000.000032462180 262864330.287743747234 1 60320.777030670 2024-01-11T18:38:55.449851+00:00 19994330.287941563874 27870000.000054802746 262864330.287992686033 1 60320.777042029 2024-01-11T18:38:56.431357+00:00 19994330.287804733962 27869999.999971747398 262864330.287772774696 1 60320.777053616 2024-01-11T18:38:57.432385+00:00 19994330.287818700075 27870000.000026986003 262864330.287842005491 1 60320.777065232 2024-01-11T18:38:58.436067+00:00 19994330.287681277841 27870000.000011391938 262864330.287688970566 1 60320.777076759 2024-01-11T18:38:59.432031+00:00 19994330.287648174912 27870000.000003453344 262864330.287647932768 1 60320.777088238 2024-01-11T18:39:00.423787+00:00 19994330.287627980113 27869999.999965786934 262864330.287590086460 1 60320.777099826 2024-01-11T18:39:01.424955+00:00 19994330.287862773985 27869999.999954629689 262864330.287813723087 1 60320.777111433 2024-01-11T18:39:02.427853+00:00 19994330.287689659745 27869999.999979935586 262864330.287665903568 1 60320.777122950 2024-01-11T18:39:03.422883+00:00 19994330.287594642490 27869999.999995693564 262864330.287586659193 1 60320.777134652 2024-01-11T18:39:04.433933+00:00 19994330.287808112800 27870000.000012047589 262864330.287816464901 1 60320.777146119 2024-01-11T18:39:05.424679+00:00 19994330.287707161158 27869999.999993428588 262864330.287696897984 1 60320.777157675 2024-01-11T18:39:06.423066+00:00 19994330.287612929940 27870000.000028278679 262864330.287637531757 1 60320.777169236 2024-01-11T18:39:07.421943+00:00 19994330.287863794714 27870000.000024870038 262864330.287884950638 1 60320.777180824 2024-01-11T18:39:08.423236+00:00 19994330.287800379097 27870000.000012971461 262864330.287809640169 1 60320.777192390 2024-01-11T18:39:09.422484+00:00 19994330.287740435451 27870000.000020712614 262864330.287757456303 1 60320.777204065 2024-01-11T18:39:10.431183+00:00 19994330.287690199912 27869999.999924607575 262864330.287611097097 1 60320.777215678 2024-01-11T18:39:11.434595+00:00 19994330.287610139698 27870000.000013425946 262864330.287619858980 1 60320.777227131 2024-01-11T18:39:12.424102+00:00 19994330.287643536925 27869999.999964740127 262864330.287604570389 1 60320.777238723 2024-01-11T18:39:13.425653+00:00 19994330.287722505629 27869999.999943539500 262864330.287662357092 1 60320.777250346 2024-01-11T18:39:14.429863+00:00 19994330.287600819021 27869999.999978467822 262864330.287575602531 1 60320.777262134 2024-01-11T18:39:15.448420+00:00 19994330.287774790078 27870000.000011008233 262864330.287782102823 1 60320.777273468 2024-01-11T18:39:16.427645+00:00 19994330.287779085338 27870000.000024095178 262864330.287799477577 1 60320.777285157 2024-01-11T18:39:17.437589+00:00 19994330.287665713578 27869999.999995078892 262864330.287657111883 1 60320.777296580 2024-01-11T18:39:18.424542+00:00 19994330.287916921079 27870000.000051707029 262864330.287964940071 1 60320.777308180 2024-01-11T18:39:19.426744+00:00 19994330.287507317960 27870000.000003162771 262864330.287506788969 1 60320.777319825 2024-01-11T18:39:20.432892+00:00 19994330.287927266210 27870000.000094167888 262864330.288017749786 1 60320.777331500 2024-01-11T18:39:21.441636+00:00 19994330.287700019777 27869999.999983157963 262864330.287679493427 1 60320.777342874 2024-01-11T18:39:22.424318+00:00 19994330.287868473679 27869999.999960083514 262864330.287824869156 1 60320.777354466 2024-01-11T18:39:23.425843+00:00 19994330.287789814174 27869999.999925352633 262864330.287711471319 1 60320.777366033 2024-01-11T18:39:24.425279+00:00 19994330.287406310439 27869999.999960608780 262864330.287363231182 1 60320.777377709 2024-01-11T18:39:25.434068+00:00 19994330.287913177162 27869999.999985862523 262864330.287895351648 1 60320.777389185 2024-01-11T18:39:26.425589+00:00 19994330.287709198892 27869999.999963659793 262864330.287669181824 1 60320.777400836 2024-01-11T18:39:27.432223+00:00 19994330.287545386702 27870000.000046525151 262864330.287588208914 1 60320.777412627 2024-01-11T18:39:28.450961+00:00 19994330.288008481264 27870000.000011961907 262864330.288016736507 1 60320.777423951 2024-01-11T18:39:29.429371+00:00 19994330.287658862770 27870000.000033508986 262864330.287688672543 1 60320.777435480 2024-01-11T18:39:30.425439+00:00 19994330.287882462144 27870000.000066705048 262864330.287945449352 1 60320.777447031 2024-01-11T18:39:31.423449+00:00 19994330.287725441158 27870000.000044260174 262864330.287766009569 1 60320.777458645 2024-01-11T18:39:32.426983+00:00 19994330.287753652781 27869999.999986473471 262864330.287736415863 1 60320.777470276 2024-01-11T18:39:33.431826+00:00 19994330.287694104016 27869999.999987475574 262864330.287677884102 1 60320.777481829 2024-01-11T18:39:34.430000+00:00 19994330.287680543959 27869999.999936863780 262864330.287613719702 1 60320.777493455 2024-01-11T18:39:35.434461+00:00 19994330.287837736309 27869999.999965563416 262864330.287799596786 1 60320.777504973 2024-01-11T18:39:36.429665+00:00 19994330.287700843066 27869999.999962083995 262864330.287659227848 1 60320.777516607 2024-01-11T18:39:37.434883+00:00 19994330.287804339081 27870000.000026322901 262864330.287826955318 1 60320.777528105 2024-01-11T18:39:38.428305+00:00 19994330.287719860673 27870000.000027824193 262864330.287743985653 1 60320.777539793 2024-01-11T18:39:39.438138+00:00 19994330.287831772119 27869999.999997332692 262864330.287825405598 1 60320.777551220 2024-01-11T18:39:40.425396+00:00 19994330.287821292877 27870000.000025570393 262864330.287843167782 1 60320.777562899 2024-01-11T18:39:41.434439+00:00 19994330.287713080645 27870000.000037986785 262864330.287747383118 1 60320.777574480 2024-01-11T18:39:42.435044+00:00 19994330.287888683379 27869999.999988466501 262864330.287873446941 1 60320.777586042 2024-01-11T18:39:43.434071+00:00 19994330.287603180856 27869999.999946914613 262864330.287546396255 1 60320.777597570 2024-01-11T18:39:44.430050+00:00 19994330.287833817303 27869999.999924156815 262864330.287754267454 1 60320.777609170 2024-01-11T18:39:45.432280+00:00 19994330.287320625037 27869999.999972835183 262864330.287289738655 1 60320.777620656 2024-01-11T18:39:46.424725+00:00 19994330.288031250238 27870000.000013917685 262864330.288041472435 1 60320.777632372 2024-01-11T18:39:47.436968+00:00 19994330.287683621049 27869999.999967526644 262864330.287647426128 1 60320.777644048 2024-01-11T18:39:48.445726+00:00 19994330.287696782500 27870000.000031109899 262864330.287724196911 1 60320.777655615 2024-01-11T18:39:49.445138+00:00 19994330.287715941668 27870000.000022076070 262864330.287734329700 1 60320.777667180 2024-01-11T18:39:50.444308+00:00 19994330.287689071149 27869999.999997336417 262864330.287682712078 1 60320.777678635 2024-01-11T18:39:51.434054+00:00 19994330.287711128592 27870000.000015024096 262864330.287722468376 1 60320.777690267 2024-01-11T18:39:52.439104+00:00 19994330.287751048803 27870000.000058468431 262864330.287805825472 1 60320.777701855 2024-01-11T18:39:53.440222+00:00 19994330.287965666503 27869999.999985851347 262864330.287947803736 1 60320.777713267 2024-01-11T18:39:54.426281+00:00 19994330.287634078413 27870000.000021636486 262864330.287652015686 1 60320.777724914 2024-01-11T18:39:55.432551+00:00 19994330.287672400475 27869999.999966990203 262864330.287635684013 1 60320.777736662 2024-01-11T18:39:56.447646+00:00 19994330.287753086537 27869999.999928198755 262864330.287677586079 1 60320.777748154 2024-01-11T18:39:57.440458+00:00 19994330.287709273398 27869999.999979298562 262864330.287684857845 1 60320.777759618 2024-01-11T18:39:58.430982+00:00 19994330.287687823176 27869999.999990273267 262864330.287674427032 1 60320.777771146 2024-01-11T18:39:59.427040+00:00 19994330.287839930505 27869999.999989125878 262864330.287825345993 1 60320.777782721 2024-01-11T18:40:00.427041+00:00 19994330.287741895765 27870000.000045720488 262864330.287783920765 1 60320.777794708 2024-01-11T18:40:01.462838+00:00 19994330.287663914263 27870000.000045567751 262864330.287705779076 1 60320.777806214 2024-01-11T18:40:02.456875+00:00 19994330.287705548108 27869999.999983087182 262864330.287684917450 1 60320.777817479 2024-01-11T18:40:03.430195+00:00 19994330.287846680731 27870000.000045008957 262864330.287887990475 1 60320.777829163 2024-01-11T18:40:04.439652+00:00 19994330.287652671337 27870000.000028941780 262864330.287677913904 1 60320.777840560 2024-01-11T18:40:05.424399+00:00 19994330.287756860256 27869999.999978382140 262864330.287731558084 1 60320.777852224 2024-01-11T18:40:06.432188+00:00 19994330.287556305528 27870000.000010158867 262864330.287562787533 1 60320.777863765 2024-01-11T18:40:07.429306+00:00 19994330.287937734276 27869999.999952930957 262864330.287886977196 1 60320.777875322 2024-01-11T18:40:08.427845+00:00 19994330.287353284657 27869999.999965336174 262864330.287314921618 1 60320.777886922 2024-01-11T18:40:09.430057+00:00 19994330.287804409862 27869999.999986939132 262864330.287787675858 1 60320.777898476 2024-01-11T18:40:10.428382+00:00 19994330.287587903440 27869999.999982953072 262864330.287567168474 1 60320.777910090 2024-01-11T18:40:11.431735+00:00 19994330.287814706564 27869999.999958816916 262864330.287769824266 1 60320.777921638 2024-01-11T18:40:12.429575+00:00 19994330.287691906095 27870000.000015221536 262864330.287703454494 1 60320.777933154 2024-01-11T18:40:13.424484+00:00 19994330.287649933249 27870000.000039886683 262864330.287686109543 1 60320.777944721 2024-01-11T18:40:14.423884+00:00 19994330.287874650210 27870000.000067789108 262864330.287938743830 1 60320.777956281 2024-01-11T18:40:15.422704+00:00 19994330.287891171873 27870000.000007364899 262864330.287894845009 1 60320.777967854 2024-01-11T18:40:16.422642+00:00 19994330.287722434849 27870000.000024620444 262864330.287743359804 1 60320.777979530 2024-01-11T18:40:17.431371+00:00 19994330.287429116666 27870000.000045567751 262864330.287470996380 1 60320.777991063 2024-01-11T18:40:18.427873+00:00 19994330.287784464657 27870000.000002518296 262864330.287783265114 1 60320.778002616 2024-01-11T18:40:19.425992+00:00 19994330.287785455585 27869999.999958790839 262864330.287740528584 1 60320.778014154 2024-01-11T18:40:20.422941+00:00 19994330.287786461413 27869999.999970819801 262864330.287753582001 1 60320.778025744 2024-01-11T18:40:21.424225+00:00 19994330.287638049573 27869999.999977093190 262864330.287611424923 1 60320.778037363 2024-01-11T18:40:22.428154+00:00 19994330.288022361696 27870000.000048976392 262864330.288067638874 1 60320.778048916 2024-01-11T18:40:23.426321+00:00 19994330.287423238158 27870000.000067748129 262864330.287487268448 1 60320.778060506 2024-01-11T18:40:24.427710+00:00 19994330.287853565067 27870000.000001374632 262864330.287851244211 1 60320.778072034 2024-01-11T18:40:25.423694+00:00 19994330.287632834166 27870000.000026743859 262864330.287655860186 1 60320.778083609 2024-01-11T18:40:26.423868+00:00 19994330.287857688963 27870000.000005666167 262864330.287859648466 1 60320.778095179 2024-01-11T18:40:27.423459+00:00 19994330.287755828351 27869999.999973203987 262864330.287725329399 1 60320.778106738 2024-01-11T18:40:28.422174+00:00 19994330.287768159062 27869999.999988436699 262864330.287752896547 1 60320.778118334 2024-01-11T18:40:29.424085+00:00 19994330.287623718381 27869999.999965026975 262864330.287585020065 1 60320.778129893 2024-01-11T18:40:30.422755+00:00 19994330.287576250732 27869999.999990332872 262864330.287562906742 1 60320.778141473 2024-01-11T18:40:31.423253+00:00 19994330.287637319416 27869999.999972295016 262864330.287605911493 1 60320.778153042 2024-01-11T18:40:32.422806+00:00 19994330.287656009197 27870000.000016696751 262864330.287669003010 1 60320.778164609 2024-01-11T18:40:33.422267+00:00 19994330.287659443915 27870000.000016923994 262864330.287672668695 1 60320.778176208 2024-01-11T18:40:34.424324+00:00 19994330.287747986615 27870000.000048354268 262864330.287792623043 1 60320.778187782 2024-01-11T18:40:35.424351+00:00 19994330.287860479206 27870000.000016175210 262864330.287872970104 1 60320.778199434 2024-01-11T18:40:36.431129+00:00 19994330.287634186447 27870000.000034715980 262864330.287665218115 1 60320.778210908 2024-01-11T18:40:37.422454+00:00 19994330.287872109562 27870000.000002428889 262864330.287870854139 1 60320.778222539 2024-01-11T18:40:38.427426+00:00 19994330.287700843066 27870000.000017642975 262864330.287714779377 1 60320.778234045 2024-01-11T18:40:39.421470+00:00 19994330.287608411163 27869999.999955985695 262864330.287560701370 1 60320.778245688 2024-01-11T18:40:40.427437+00:00 19994330.287843901664 27869999.999970059842 262864330.287810266018 1 60320.778257205 2024-01-11T18:40:41.422501+00:00 19994330.287433169782 27869999.999980587512 262864330.287410080433 1 60320.778268834 2024-01-11T18:40:42.427252+00:00 19994330.287745948881 27870000.000010974705 262864330.287753224373 1 60320.778280554 2024-01-11T18:40:43.439912+00:00 19994330.287804853171 27869999.999999191612 262864330.287800341845 1 60320.778292145 2024-01-11T18:40:44.441339+00:00 19994330.287659835070 27870000.000025127083 262864330.287681251764 1 60320.778303511 2024-01-11T18:40:45.423320+00:00 19994330.287651050836 27870000.000058535486 262864330.287705898285 1 60320.778315223 2024-01-11T18:40:46.435267+00:00 19994330.287815529853 27870000.000067982823 262864330.287879824638 1 60320.778326720 2024-01-11T18:40:47.428634+00:00 19994330.287735894322 27869999.999961920083 262864330.287694096565 1 60320.778338278 2024-01-11T18:40:48.427200+00:00 19994330.287764515728 27870000.000025313348 262864330.287786126137 1 60320.778349914 2024-01-11T18:40:49.432567+00:00 19994330.287786319852 27869999.999972496182 262864330.287755131721 1 60320.778361553 2024-01-11T18:40:50.438174+00:00 19994330.288031734526 27869999.999987229705 262864330.288015276194 1 60320.778373118 2024-01-11T18:40:51.437408+00:00 19994330.287687953562 27869999.999944049865 262864330.287628322840 1 60320.778384570 2024-01-11T18:40:52.426804+00:00 19994330.287870928645 27869999.999941367656 262864330.287808597088 1 60320.778396294 2024-01-11T18:40:53.439823+00:00 19994330.287736598402 27869999.999963276088 262864330.287696182728 1 60320.778407831 2024-01-11T18:40:54.436585+00:00 19994330.287925083190 27870000.000013679266 262864330.287935078144 1 60320.778419335 2024-01-11T18:40:55.430552+00:00 19994330.287669274956 27870000.000009827316 262864330.287675410509 1 60320.778430951 2024-01-11T18:40:56.434199+00:00 19994330.287882782519 27870000.000032413751 262864330.287911504507 1 60320.778442452 2024-01-11T18:40:57.427859+00:00 19994330.287601202726 27870000.000016894192 262864330.287614405155 1 60320.778453968 2024-01-11T18:40:58.422826+00:00 19994330.287537984550 27870000.000044889748 262864330.287579178810 1 60320.778465608 2024-01-11T18:40:59.428489+00:00 19994330.287658598274 27869999.999979600310 262864330.287634521723 1 60320.778477167 2024-01-11T18:41:00.427208+00:00 19994330.287665836513 27869999.999977063388 262864330.287639200687 1 60320.778488843 2024-01-11T18:41:01.436034+00:00 19994330.287586599588 27869999.999962616712 262864330.287545531988 1 60320.778500305 2024-01-11T18:41:02.426327+00:00 19994330.287848021835 27869999.999956864864 262864330.287801206112 1 60320.778511880 2024-01-11T18:41:03.426446+00:00 19994330.287777602673 27869999.999944429845 262864330.287718325853 1 60320.778523470 2024-01-11T18:41:04.427816+00:00 19994330.287785824388 27869999.999972146004 262864330.287754267454 1 60320.778534991 2024-01-11T18:41:05.423203+00:00 19994330.287785764784 27870000.000051435083 262864330.287833511829 1 60320.778546568 2024-01-11T18:41:06.423475+00:00 19994330.287834092975 27870000.000021353364 262864330.287851750851 1 60320.778558159 2024-01-11T18:41:07.424907+00:00 19994330.287783052772 27870000.000033918768 262864330.287813276052 1 60320.778569704 2024-01-11T18:41:08.422438+00:00 19994330.287591379136 27870000.000010192394 262864330.287597864866 1 60320.778581292 2024-01-11T18:41:09.423681+00:00 19994330.287650913000 27870000.000019162893 262864330.287666380405 1 60320.778592891 2024-01-11T18:41:10.425738+00:00 19994330.287918508053 27869999.999984014779 262864330.287898838520 1 60320.778604436 2024-01-11T18:41:11.423297+00:00 19994330.287803124636 27869999.999983374029 262864330.287782788277 1 60320.778616072 2024-01-11T18:41:12.428596+00:00 19994330.287801161408 27869999.999922174960 262864330.287719666958 1 60320.778627691 2024-01-11T18:41:13.432509+00:00 19994330.287850148976 27869999.999975226820 262864330.287821680307 1 60320.778639213 2024-01-11T18:41:14.427966+00:00 19994330.287451084703 27869999.999973498285 262864330.287420898676 1 60320.778650835 2024-01-11T18:41:15.432114+00:00 19994330.287713173777 27869999.999989453703 262864330.287698924541 1 60320.778662375 2024-01-11T18:41:16.429235+00:00 19994330.287672851235 27869999.999985206872 262864330.287654370070 1 60320.778673908 2024-01-11T18:41:17.425604+00:00 19994330.287865415215 27870000.000032298267 262864330.287894010544 1 60320.778685519 2024-01-11T18:41:18.428851+00:00 19994330.287697046995 27870000.000025816262 262864330.287719160318 1 60320.778697039 2024-01-11T18:41:19.424179+00:00 19994330.287770144641 27870000.000045817345 262864330.287812262774 1 60320.778708720 2024-01-11T18:41:20.433376+00:00 19994330.287529099733 27870000.000033590943 262864330.287559002638 1 60320.778720246 2024-01-11T18:41:21.429221+00:00 19994330.288071278483 27870000.000004582107 262864330.288072168827 1 60320.778731787 2024-01-11T18:41:22.426391+00:00 19994330.287636481225 27869999.999990936369 262864330.287623733282 1 60320.778743432 2024-01-11T18:41:23.432516+00:00 19994330.287842143327 27869999.999985519797 262864330.287823975086 1 60320.778754928 2024-01-11T18:41:24.425802+00:00 19994330.287788692862 27870000.000011485070 262864330.287796467543 1 60320.778766508 2024-01-11T18:41:25.426307+00:00 19994330.287852562964 27869999.999961547554 262864330.287810415030 1 60320.778778071 2024-01-11T18:41:26.425330+00:00 19994330.287808462977 27870000.000055693090 262864330.287860453129 1 60320.778789756 2024-01-11T18:41:27.434904+00:00 19994330.287800107151 27870000.000002551824 262864330.287798970938 1 60320.778801297 2024-01-11T18:41:28.432062+00:00 19994330.287682600319 27870000.000020392239 262864330.287699282169 1 60320.778812843 2024-01-11T18:41:29.429675+00:00 19994330.287744194269 27870000.000076528639 262864330.287817031145 1 60320.778824348 2024-01-11T18:41:30.423695+00:00 19994330.287642482668 27869999.999981325120 262864330.287620097399 1 60320.778835979 2024-01-11T18:41:31.428561+00:00 19994330.287779044360 27870000.000000622123 262864330.287775963545 1 60320.778847558 2024-01-11T18:41:32.429060+00:00 19994330.287915594876 27869999.999985508621 262864330.287897408009 1 60320.778859177 2024-01-11T18:41:33.432914+00:00 19994330.287548959255 27869999.999983150512 262864330.287528425455 1 60320.778870727 2024-01-11T18:41:34.430808+00:00 19994330.287911601365 27869999.999932866544 262864330.287840753794 1 60320.778882233 2024-01-11T18:41:35.424937+00:00 19994330.287503898144 27869999.999981645495 262864330.287481844425 1 60320.778894112 2024-01-11T18:41:36.451292+00:00 19994330.287741329521 27870000.000002902001 262864330.287740528584 1 60320.778905360 2024-01-11T18:41:37.423133+00:00 19994330.287797551602 27869999.999996647239 262864330.287790507078 1 60320.778917113 2024-01-11T18:41:38.438606+00:00 19994330.287721410394 27870000.000029869378 262864330.287747561932 1 60320.778928651 2024-01-11T18:41:39.435426+00:00 19994330.287835527211 27870000.000090062618 262864330.287921905518 1 60320.778940128 2024-01-11T18:41:40.427087+00:00 19994330.287921492010 27870000.000043228269 262864330.287961006165 1 60320.778951841 2024-01-11T18:41:41.439073+00:00 19994330.287765383720 27870000.000041697174 262864330.287803381681 1 60320.778963310 2024-01-11T18:41:42.429997+00:00 19994330.287488352507 27870000.000016581267 262864330.287501215935 1 60320.778974876 2024-01-11T18:41:43.429296+00:00 19994330.287843644619 27869999.999976713210 262864330.287816673517 1 60320.778986421 2024-01-11T18:41:44.426763+00:00 19994330.287712205201 27869999.999979492277 262864330.287688016891 1 60320.778997980 2024-01-11T18:41:45.425485+00:00 19994330.287682574242 27869999.999945465475 262864330.287624329329 1 60320.779009626 2024-01-11T18:41:46.431691+00:00 19994330.287653539330 27869999.999941624701 262864330.287591457367 1 60320.779021181 2024-01-11T18:41:47.429998+00:00 19994330.287729114294 27869999.999992948025 262864330.287718355656 1 60320.779032720 2024-01-11T18:41:48.427043+00:00 19994330.287767380476 27869999.999981082976 262864330.287744760513 1 60320.779044363 2024-01-11T18:41:49.432994+00:00 19994330.287517167628 27869999.999980695546 262864330.287494152784 1 60320.779055987 2024-01-11T18:41:50.437251+00:00 19994330.287634592503 27870000.000028587878 262864330.287659466267 1 60320.779067451 2024-01-11T18:41:51.427769+00:00 19994330.287815138698 27870000.000034343451 262864330.287845790386 1 60320.779079063 2024-01-11T18:41:52.431013+00:00 19994330.287643648684 27870000.000045444816 262864330.287685394287 1 60320.779090892 2024-01-11T18:41:53.453035+00:00 19994330.287758324295 27870000.000040031970 262864330.287794649601 1 60320.779102149 2024-01-11T18:41:54.425693+00:00 19994330.287587661296 27869999.999950014055 262864330.287533998489 1 60320.779113850 2024-01-11T18:41:55.436639+00:00 19994330.287667538971 27870000.000001847744 262864330.287665694952 1 60320.779125319 2024-01-11T18:41:56.427543+00:00 19994330.287940137088 27869999.999923732132 262864330.287860184908 1 60320.779137064 2024-01-11T18:41:57.442316+00:00 19994330.287606667727 27869999.999980561435 262864330.287583529949 1 60320.779148432 2024-01-11T18:41:58.424578+00:00 19994330.287754733115 27869999.999995280057 262864330.287746340036 1 60320.779160110 2024-01-11T18:41:59.433521+00:00 19994330.287639096379 27869999.999993223697 262864330.287628650665 1 60320.779171738 2024-01-11T18:42:00.438184+00:00 19994330.287608217448 27870000.000018231571 262864330.287622749805 1 60320.779183596 2024-01-11T18:42:01.462693+00:00 19994330.287891387939 27870000.000040516257 262864330.287928223610 1 60320.779194775 2024-01-11T18:42:02.428531+00:00 19994330.287735436112 27870000.000038955361 262864330.287770688534 1 60320.779206347 2024-01-11T18:42:03.428401+00:00 19994330.287719495595 27870000.000042770058 262864330.287758558989 1 60320.779217902 2024-01-11T18:42:04.426756+00:00 19994330.287744697183 27869999.999964367598 262864330.287705361843 1 60320.779229579 2024-01-11T18:42:05.435598+00:00 19994330.287728305906 27869999.999973792583 262864330.287698417902 1 60320.779241133 2024-01-11T18:42:06.433868+00:00 19994330.287634145468 27869999.999960668385 262864330.287591099739 1 60320.779252712 2024-01-11T18:42:07.434300+00:00 19994330.287689026445 27869999.999938506633 262864330.287623852491 1 60320.779264185 2024-01-11T18:42:08.425606+00:00 19994330.287463713437 27870000.000007767230 262864330.287467807531 1 60320.779275811 2024-01-11T18:42:09.430118+00:00 19994330.287703655660 27869999.999985650182 262864330.287685602903 1 60320.779287390 2024-01-11T18:42:10.430477+00:00 19994330.287790320814 27869999.999984931201 262864330.287771552801 1 60320.779298950 2024-01-11T18:42:11.429237+00:00 19994330.287742335349 27869999.999981485307 262864330.287720143795 1 60320.779310516 2024-01-11T18:42:12.428543+00:00 19994330.287733033299 27870000.000013899058 262864330.287743210793 1 60320.779322285 2024-01-11T18:42:13.445389+00:00 19994330.287838764489 27870000.000001240522 262864330.287836313248 1 60320.779333625 2024-01-11T18:42:14.425162+00:00 19994330.287788026035 27870000.000028748065 262864330.287813097239 1 60320.779345468 2024-01-11T18:42:15.448450+00:00 19994330.287613622844 27869999.999977279454 262864330.287587225437 1 60320.779356811 2024-01-11T18:42:16.428495+00:00 19994330.287660501897 27869999.999981131405 262864330.287637948990 1 60320.779368332 2024-01-11T18:42:17.423859+00:00 19994330.287745539099 27869999.999973066151 262864330.287714898586 1 60320.779379890 2024-01-11T18:42:18.422484+00:00 19994330.288020778447 27869999.999909855425 262864330.287926942110 1 60320.779391621 2024-01-11T18:42:19.436057+00:00 19994330.287501145154 27869999.999987240881 262864330.287484705448 1 60320.779403040 2024-01-11T18:42:20.422637+00:00 19994330.287552602589 27869999.999973304570 262864330.287522196770 1 60320.779414617 2024-01-11T18:42:21.422901+00:00 19994330.287490937859 27870000.000034879893 262864330.287522107363 1 60320.779426255 2024-01-11T18:42:22.428473+00:00 19994330.287894755602 27870000.000070188195 262864330.287961244583 1 60320.779437761 2024-01-11T18:42:23.422569+00:00 19994330.287706874311 27869999.999990366399 262864330.287693560123 1 60320.779449331 2024-01-11T18:42:24.422166+00:00 19994330.287874203175 27869999.999995034188 262864330.287865519524 1 60320.779461111 2024-01-11T18:42:25.439989+00:00 19994330.287631925195 27869999.999993372709 262864330.287621617317 1 60320.779472666 2024-01-11T18:42:26.438314+00:00 19994330.287624899298 27870000.000007033348 262864330.287628233433 1 60320.779484078 2024-01-11T18:42:27.424316+00:00 19994330.287772029638 27869999.999973155558 262864330.287741482258 1 60320.779495634 2024-01-11T18:42:28.422741+00:00 19994330.287818767130 27869999.999951142818 262864330.287766218185 1 60320.779507250 2024-01-11T18:42:29.426361+00:00 19994330.287884756923 27869999.999944046140 262864330.287825107574 1 60320.779518807 2024-01-11T18:42:30.424916+00:00 19994330.287575259805 27869999.999972902238 262864330.287544488907 1 60320.779530376 2024-01-11T18:42:31.424480+00:00 19994330.287686359137 27869999.999969590455 262864330.287652254105 1 60320.779541962 2024-01-11T18:42:32.425539+00:00 19994330.287699636072 27870000.000038821250 262864330.287734776735 1 60320.779553506 2024-01-11T18:42:33.422899+00:00 19994330.287895523012 27870000.000023577362 262864330.287915408611 1 60320.779565241 2024-01-11T18:42:34.436807+00:00 19994330.287607066333 27870000.000068206340 262864330.287671595812 1 60320.779576692 2024-01-11T18:42:35.426175+00:00 19994330.287876173854 27870000.000014562160 262864330.287887036800 1 60320.779588309 2024-01-11T18:42:36.429912+00:00 19994330.287730999291 27870000.000035673380 262864330.287762969732 1 60320.779599866 2024-01-11T18:42:37.428438+00:00 19994330.287748407573 27870000.000015471131 262864330.287760168314 1 60320.779611467 2024-01-11T18:42:38.430764+00:00 19994330.287812858820 27869999.999974086881 262864330.287783235312 1 60320.779622952 2024-01-11T18:42:39.423012+00:00 19994330.287708070129 27869999.999960288405 262864330.287664681673 1 60320.779634538 2024-01-11T18:42:40.424109+00:00 19994330.287528179586 27869999.999950915575 262864330.287475407124 1 60320.779646153 2024-01-11T18:42:41.427579+00:00 19994330.287643905729 27869999.999988809228 262864330.287629008293 1 60320.779657754 2024-01-11T18:42:42.429940+00:00 19994330.287482757121 27869999.999974619597 262864330.287453681231 1 60320.779669306 2024-01-11T18:42:43.428046+00:00 19994330.288117006421 27870000.000027719885 262864330.288141012192 1 60320.779680989 2024-01-11T18:42:44.437446+00:00 19994330.287859149277 27870000.000035334378 262864330.287890791893 1 60320.779692608 2024-01-11T18:42:45.441324+00:00 19994330.287740934640 27870000.000024057925 262864330.287761300802 1 60320.779704066 2024-01-11T18:42:46.431266+00:00 19994330.287747703493 27870000.000050622970 262864330.287794649601 1 60320.779715538 2024-01-11T18:42:47.422446+00:00 19994330.287842363119 27870000.000011533499 262864330.287850201130 1 60320.779727132 2024-01-11T18:42:48.424158+00:00 19994330.287901487201 27870000.000025175512 262864330.287922978401 1 60320.779739038 2024-01-11T18:42:49.452884+00:00 19994330.287729609758 27869999.999983273447 262864330.287709206343 1 60320.779750352 2024-01-11T18:42:50.430408+00:00 19994330.287660516798 27870000.000002376735 262864330.287659198046 1 60320.779761881 2024-01-11T18:42:51.426486+00:00 19994330.287557024509 27869999.999937951565 262864330.287491291761 1 60320.779773567 2024-01-11T18:42:52.436159+00:00 19994330.287729408592 27869999.999986600131 262864330.287712305784 1 60320.779785140 2024-01-11T18:42:53.436145+00:00 19994330.287856176496 27869999.999998345971 262864330.287850797176 1 60320.779796680 2024-01-11T18:42:54.433134+00:00 19994330.287975125015 27870000.000006139278 262864330.287977576256 1 60320.779808403 2024-01-11T18:42:55.446071+00:00 19994330.287674501538 27870000.000044994056 262864330.287715792656 1 60320.779819975 2024-01-11T18:42:56.445819+00:00 19994330.287418764085 27870000.000044997782 262864330.287460058928 1 60320.779831448 2024-01-11T18:42:57.437122+00:00 19994330.287776160985 27870000.000051293522 262864330.287823766470 1 60320.779842997 2024-01-11T18:42:58.434973+00:00 19994330.287705503404 27869999.999988045543 262864330.287689864635 1 60320.779854535 2024-01-11T18:42:59.431829+00:00 19994330.287759050727 27869999.999959163368 262864330.287714540958 1 60320.779866091 2024-01-11T18:43:00.430292+00:00 19994330.287823576480 27869999.999948982149 262864330.287768870592 1 60320.779877648 2024-01-11T18:43:01.428769+00:00 19994330.287971545011 27869999.999981239438 262864330.287949085236 1 60320.779889248 2024-01-11T18:43:02.431050+00:00 19994330.287615533918 27869999.999924696982 262864330.287536531687 1 60320.779900729 2024-01-11T18:43:03.422947+00:00 19994330.287786815315 27869999.999974705279 262864330.287757813931 1 60320.779912423 2024-01-11T18:43:04.433330+00:00 19994330.287772744894 27870000.000005267560 262864330.287774324417 1 60320.779923862 2024-01-11T18:43:05.421656+00:00 19994330.287784449756 27870000.000060830265 262864330.287841588259 1 60320.779935553 2024-01-11T18:43:06.431751+00:00 19994330.287606924772 27870000.000014621764 262864330.287617862225 1 60320.779947027 2024-01-11T18:43:07.423080+00:00 19994330.287870008498 27870000.000066276640 262864330.287932604551 1 60320.779958615 2024-01-11T18:43:08.424329+00:00 19994330.287573304027 27869999.999996125698 262864330.287565737963 1 60320.779970182 2024-01-11T18:43:09.423745+00:00 19994330.287716191262 27870000.000005092472 262864330.287717580795 1 60320.779981776 2024-01-11T18:43:10.425435+00:00 19994330.287775222212 27869999.999992128462 262864330.287763655186 1 60320.779993326 2024-01-11T18:43:11.423391+00:00 19994330.287600856274 27869999.999946810305 262864330.287543952465 1 60320.780004917 2024-01-11T18:43:12.424823+00:00 19994330.287577129900 27869999.999992091209 262864330.287565529346 1 60320.780016538 2024-01-11T18:43:13.428874+00:00 19994330.287749748677 27869999.999966643751 262864330.287712693214 1 60320.780028220 2024-01-11T18:43:14.438234+00:00 19994330.287810247391 27869999.999961160123 262864330.287767708302 1 60320.780039631 2024-01-11T18:43:15.424116+00:00 19994330.287512686104 27870000.000002585351 262864330.287511587143 1 60320.780051226 2024-01-11T18:43:16.425915+00:00 19994330.287911221385 27870000.000003673136 262864330.287911176682 1 60320.780062845 2024-01-11T18:43:17.429756+00:00 19994330.287657216191 27870000.000072065741 262864330.287725567818 1 60320.780074464 2024-01-11T18:43:18.433669+00:00 19994330.287857033312 27870000.000101134181 262864330.287954479456 1 60320.780085994 2024-01-11T18:43:19.429858+00:00 19994330.287813495845 27869999.999999016523 262864330.287808805704 1 60320.780097587 2024-01-11T18:43:20.431508+00:00 19994330.287503577769 27870000.000022642314 262864330.287522524595 1 60320.780109121 2024-01-11T18:43:21.428111+00:00 19994330.288010511547 27869999.999989915639 262864330.287996739149 1 60320.780120648 2024-01-11T18:43:22.424048+00:00 19994330.287753511220 27869999.999967724085 262864330.287717550993 1 60320.780132346 2024-01-11T18:43:23.434688+00:00 19994330.287700761110 27870000.000016041100 262864330.287713110447 1 60320.780143851 2024-01-11T18:43:24.428737+00:00 19994330.287699103355 27869999.999902650714 262864330.287598073483 1 60320.780155435 2024-01-11T18:43:25.429578+00:00 19994330.287673231214 27869999.999997958541 262864330.287667512894 1 60320.780166936 2024-01-11T18:43:26.423285+00:00 19994330.287783686072 27869999.999961934984 262864330.287741929293 1 60320.780178543 2024-01-11T18:43:27.426138+00:00 19994330.287589337677 27869999.999990120530 262864330.287575751543 1 60320.780190135 2024-01-11T18:43:28.427700+00:00 19994330.287725940347 27869999.999996427447 262864330.287718653679 1 60320.780201707 2024-01-11T18:43:29.427439+00:00 19994330.287803709507 27870000.000064186752 262864330.287864208221 1 60320.780213228 2024-01-11T18:43:30.422899+00:00 19994330.287651926279 27870000.000037960708 262864330.287686198950 1 60320.780224893 2024-01-11T18:43:31.430738+00:00 19994330.287780106068 27870000.000025719404 262864330.287802129984 1 60320.780236396 2024-01-11T18:43:32.424574+00:00 19994330.287759333849 27869999.999993301928 262864330.287748932838 1 60320.780248150 2024-01-11T18:43:33.440151+00:00 19994330.287709090859 27869999.999962802976 262864330.287668198347 1 60320.780259661 2024-01-11T18:43:34.434721+00:00 19994330.287728037685 27869999.999940104783 262864330.287664443254 1 60320.780271201 2024-01-11T18:43:35.431825+00:00 19994330.287611477077 27869999.999990865588 262864330.287598669529 1 60320.780282823 2024-01-11T18:43:36.435936+00:00 19994330.287860855460 27869999.999962009490 262864330.287819147110 1 60320.780294364 2024-01-11T18:43:37.433070+00:00 19994330.287702064961 27870000.000052876770 262864330.287751227617 1 60320.780306030 2024-01-11T18:43:38.440980+00:00 19994330.287960238755 27870000.000004548579 262864330.287961095572 1 60320.780317445 2024-01-11T18:43:39.427256+00:00 19994330.287513468415 27870000.000033177435 262864330.287542939186 1 60320.780329080 2024-01-11T18:43:40.432494+00:00 19994330.287661150098 27870000.000027913600 262864330.287685394287 1 60320.780340571 2024-01-11T18:43:41.425325+00:00 19994330.287836238742 27869999.999998591840 262864330.287831127644 1 60320.780352274 2024-01-11T18:43:42.436469+00:00 19994330.287832167000 27870000.000041209161 262864330.287869691849 1 60320.780363777 2024-01-11T18:43:43.430303+00:00 19994330.287610385567 27869999.999980427325 262864330.287587106228 1 60320.780375306 2024-01-11T18:43:44.426472+00:00 19994330.287645932287 27869999.999958556145 262864330.287600785494 1 60320.780386933 2024-01-11T18:43:45.430974+00:00 19994330.287894640118 27869999.999950084835 262864330.287841022015 1 60320.780398467 2024-01-11T18:43:46.427556+00:00 19994330.287586942315 27869999.999981652945 262864330.287564873695 1 60320.780410178 2024-01-11T18:43:47.439375+00:00 19994330.287393666804 27870000.000003032386 262864330.287393003702 1 60320.780421745 2024-01-11T18:43:48.438738+00:00 19994330.287855572999 27870000.000026185066 262864330.287878066301 1 60320.780433229 2024-01-11T18:43:49.430984+00:00 19994330.287602562457 27870000.000055201352 262864330.287654072046 1 60320.780444772 2024-01-11T18:43:50.428318+00:00 19994330.288002260029 27870000.000011667609 262864330.288010239601 1 60320.780456298 2024-01-11T18:43:51.424103+00:00 19994330.287459075451 27870000.000015929341 262864330.287471294403 1 60320.780468015 2024-01-11T18:43:52.436456+00:00 19994330.287931624800 27870000.000029239804 262864330.287957161665 1 60320.780479528 2024-01-11T18:43:53.431257+00:00 19994330.287899907678 27870000.000015679747 262864330.287911891937 1 60320.780491118 2024-01-11T18:43:54.432616+00:00 19994330.287871982902 27869999.999989770353 262864330.287858068943 1 60320.780502667 2024-01-11T18:43:55.430410+00:00 19994330.287668019533 27869999.999989844859 262864330.287654161453 1 60320.780514230 2024-01-11T18:43:56.429516+00:00 19994330.287665218115 27869999.999982047826 262864330.287643581629 1 60320.780525773 2024-01-11T18:43:57.426792+00:00 19994330.287763845176 27869999.999999966472 262864330.287760108709 1 60320.780537353 2024-01-11T18:43:58.427292+00:00 19994330.287543371320 27869999.999963141978 262864330.287502825260 1 60320.780548935 2024-01-11T18:43:59.427950+00:00 19994330.287887718529 27870000.000020381063 262864330.287904411554 1 60320.780560543 2024-01-11T18:44:00.430952+00:00 19994330.287884172052 27870000.000036962330 262864330.287917435169 1 60320.780572322 2024-01-11T18:44:01.448597+00:00 19994330.287621699274 27870000.000051017851 262864330.287669032812 1 60320.780583698 2024-01-11T18:44:02.431488+00:00 19994330.287650063634 27869999.999971959740 262864330.287618339062 1 60320.780595281 2024-01-11T18:44:03.432264+00:00 19994330.287851762027 27870000.000027474016 262864330.287875533104 1 60320.780606794 2024-01-11T18:44:04.426989+00:00 19994330.287686169147 27870000.000021077693 262864330.287703543901 1 60320.780618440 2024-01-11T18:44:05.433228+00:00 19994330.287711907178 27869999.999968748540 262864330.287676960230 1 60320.780629996 2024-01-11T18:44:06.431695+00:00 19994330.287830647081 27869999.999998569489 262864330.287825524807 1 60320.780641526 2024-01-11T18:44:07.427867+00:00 19994330.287666514516 27869999.999955736101 262864330.287618577480 1 60320.780653149 2024-01-11T18:44:08.432062+00:00 19994330.287625927478 27869999.999918054789 262864330.287540286779 1 60320.780664652 2024-01-11T18:44:09.425944+00:00 19994330.287745185196 27869999.999991174787 262864330.287732660770 1 60320.780676211 2024-01-11T18:44:10.424600+00:00 19994330.287883296609 27870000.000016223639 262864330.287895798683 1 60320.780687792 2024-01-11T18:44:11.425238+00:00 19994330.287636730820 27870000.000008825213 262864330.287641853094 1 60320.780699342 2024-01-11T18:44:12.423098+00:00 19994330.287800539285 27870000.000022921711 262864330.287819772959 1 60320.780711039 2024-01-11T18:44:13.433746+00:00 19994330.287841457874 27870000.000051304698 262864330.287889093161 1 60320.780722484 2024-01-11T18:44:14.422667+00:00 19994330.287458639592 27870000.000054728240 262864330.287509649992 1 60320.780734126 2024-01-11T18:44:15.428431+00:00 19994330.287861522287 27870000.000041000545 262864330.287898838520 1 60320.780745713 2024-01-11T18:44:16.429620+00:00 19994330.287521146238 27869999.999966580421 262864330.287484049797 1 60320.780757213 2024-01-11T18:44:17.423198+00:00 19994330.287722177804 27870000.000003397465 262864330.287721872330 1 60320.780768860 2024-01-11T18:44:18.429474+00:00 19994330.287566397339 27869999.999974004924 262864330.287536710501 1 60320.780780477 2024-01-11T18:44:19.433204+00:00 19994330.287904590368 27869999.999997697771 262864330.287898600101 1 60320.780791959 2024-01-11T18:44:20.425231+00:00 19994330.287597730756 27869999.999965701252 262864330.287559747696 1 60320.780803546 2024-01-11T18:44:21.426411+00:00 19994330.287707023323 27870000.000028498471 262864330.287731826305 1 60320.780815152 2024-01-11T18:44:22.429175+00:00 19994330.287911470979 27870000.000020273030 262864330.287928044796 1 60320.780826746 2024-01-11T18:44:23.430828+00:00 19994330.287507940084 27870000.000020362437 262864330.287524610758 1 60320.780838264 2024-01-11T18:44:24.425976+00:00 19994330.287906911224 27870000.000027202070 262864330.287930428982 1 60320.780849975 2024-01-11T18:44:25.437852+00:00 19994330.287590835243 27870000.000024296343 262864330.287611424923 1 60320.780861386 2024-01-11T18:44:26.423766+00:00 19994330.287774816155 27869999.999977231026 262864330.287748336792 1 60320.780872971 2024-01-11T18:44:27.424671+00:00 19994330.287828221917 27869999.999984852970 262864330.287809371948 1 60320.780884564 2024-01-11T18:44:28.426372+00:00 19994330.287842895836 27869999.999971635640 262864330.287810832262 1 60320.780896094 2024-01-11T18:44:29.422528+00:00 19994330.287625685334 27869999.999940630049 262864330.287562608719 1 60320.780907671 2024-01-11T18:44:30.422794+00:00 19994330.287572704256 27869999.999919947237 262864330.287488967180 1 60320.780919306 2024-01-11T18:44:31.428083+00:00 19994330.287780102342 27869999.999997653067 262864330.287774056196 1 60320.780930841 2024-01-11T18:44:32.424643+00:00 19994330.287776984274 27870000.000010535121 262864330.287783831358 1 60320.780942440 2024-01-11T18:44:33.426765+00:00 19994330.287584744394 27870000.000030536205 262864330.287611603737 1 60320.780953984 2024-01-11T18:44:34.424213+00:00 19994330.288054455072 27870000.000017173588 262864330.288067936897 1 60320.780965619 2024-01-11T18:44:35.429475+00:00 19994330.287743482739 27869999.999995790422 262864330.287735581398 1 60320.780977210 2024-01-11T18:44:36.430933+00:00 19994330.287783261389 27870000.000059291720 262864330.287838876247 1 60320.780988760 2024-01-11T18:44:37.428885+00:00 19994330.287842854857 27869999.999973647296 262864330.287812829018 1 60320.781000252 2024-01-11T18:44:38.421751+00:00 19994330.287750020623 27869999.999986466020 262864330.287732779980 1 60320.781011836 2024-01-11T18:44:39.422620+00:00 19994330.287894044071 27869999.999964874238 262864330.287855207920 1 60320.781023436 2024-01-11T18:44:40.424886+00:00 19994330.287364225835 27869999.999958965927 262864330.287319481373 1 60320.781034983 2024-01-11T18:44:41.422543+00:00 19994330.287921540439 27869999.999932624400 262864330.287850469351 1 60320.781046599 2024-01-11T18:44:42.426190+00:00 19994330.287697773427 27870000.000008910894 262864330.287702977657 1 60320.781058293 2024-01-11T18:44:43.436484+00:00 19994330.287451013923 27870000.000025395304 262864330.287472724915 1 60320.781069718 2024-01-11T18:44:44.423661+00:00 19994330.287837713957 27870000.000055495650 262864330.287889510393 1 60320.781081261 2024-01-11T18:44:45.420979+00:00 19994330.287569005042 27869999.999991755933 262864330.287557065487 1 60320.781092853 2024-01-11T18:44:46.422489+00:00 19994330.287851370871 27870000.000031083822 262864330.287878751755 1 60320.781104433 2024-01-11T18:44:47.423033+00:00 19994330.287886109203 27870000.000045225024 262864330.287927657366 1 60320.781116007 2024-01-11T18:44:48.422999+00:00 19994330.287827834487 27869999.999976612628 262864330.287800729275 1 60320.781127603 2024-01-11T18:44:49.424897+00:00 19994330.287757758051 27869999.999959118664 262864330.287713170052 1 60320.781139181 2024-01-11T18:44:50.425191+00:00 19994330.287414360791 27869999.999967180192 262864330.287377864122 1 60320.781150758 2024-01-11T18:44:51.425498+00:00 19994330.287705086172 27869999.999957934022 262864330.287659317255 1 60320.781162346 2024-01-11T18:44:52.426706+00:00 19994330.287689577788 27869999.999988827854 262864330.287674695253 1 60320.781173881 2024-01-11T18:44:53.423316+00:00 19994330.287790577859 27869999.999962467700 262864330.287749350071 1 60320.781185458 2024-01-11T18:44:54.423631+00:00 19994330.287644345313 27870000.000042222440 262864330.287682890892 1 60320.781197080 2024-01-11T18:44:55.427761+00:00 19994330.287731036544 27870000.000030968338 262864330.287758290768 1 60320.781208587 2024-01-11T18:44:56.421910+00:00 19994330.287507202476 27870000.000075917691 262864330.287579417229 1 60320.781220197 2024-01-11T18:44:57.424988+00:00 19994330.287668421865 27869999.999966844916 262864330.287631571293 1 60320.781231764 2024-01-11T18:44:58.424414+00:00 19994330.287735741585 27869999.999986212701 262864330.287718236446 1 60320.781243330 2024-01-11T18:44:59.423697+00:00 19994330.287627957761 27869999.999996546656 262864330.287620812654 1 60320.781254916 2024-01-11T18:45:00.424716+00:00 19994330.287888102233 27870000.000005923212 262864330.287890344858 1 60320.781266476 2024-01-11T18:45:01.423573+00:00 19994330.287602409720 27869999.999920994043 262864330.287519693375 1 60320.781278182 2024-01-11T18:45:02.434885+00:00 19994330.287752293050 27869999.999999660999 262864330.287748277187 1 60320.781289747 2024-01-11T18:45:03.434180+00:00 19994330.287816751748 27870000.000006951392 262864330.287820011377 1 60320.781301272 2024-01-11T18:45:04.429928+00:00 19994330.287414312363 27870000.000017143786 262864330.287427753210 1 60320.781312879 2024-01-11T18:45:05.432714+00:00 19994330.287727575749 27870000.000031352043 262864330.287755221128 1 60320.781324441 2024-01-11T18:45:06.431668+00:00 19994330.288019873202 27870000.000038277358 262864330.288054436445 1 60320.781335950 2024-01-11T18:45:07.426097+00:00 19994330.287641510367 27870000.000068292022 262864330.287706136703 1 60320.781347554 2024-01-11T18:45:08.428685+00:00 19994330.287809994072 27870000.000028625131 262864330.287834912539 1 60320.781359091 2024-01-11T18:45:09.425473+00:00 19994330.287570063025 27869999.999975942075 262864330.287542313337 1 60320.781370683 2024-01-11T18:45:10.426956+00:00 19994330.287770528346 27869999.999986648560 262864330.287753492594 1 60320.781382236 2024-01-11T18:45:11.425180+00:00 19994330.287697978318 27869999.999986965209 262864330.287681251764 1 60320.781393803 2024-01-11T18:45:12.424575+00:00 19994330.287865024060 27869999.999938722700 262864330.287800043821 1 60320.781405373 2024-01-11T18:45:13.424207+00:00 19994330.287803772837 27869999.999995283782 262864330.287795364857 1 60320.781417041 2024-01-11T18:45:14.432311+00:00 19994330.287723537534 27869999.999988138676 262864330.287707984447 1 60320.781428549 2024-01-11T18:45:15.426574+00:00 19994330.287830330431 27870000.000048767775 262864330.287875384092 1 60320.781440107 2024-01-11T18:45:16.425280+00:00 19994330.287630930543 27870000.000005278736 262864330.287632524967 1 60320.781451668 2024-01-11T18:45:17.424084+00:00 19994330.287557620555 27870000.000028766692 262864330.287582695484 1 60320.781463285 2024-01-11T18:45:18.427838+00:00 19994330.287803251296 27870000.000030234456 262864330.287829786539 1 60320.781474845 2024-01-11T18:45:19.426571+00:00 19994330.287684246898 27870000.000027164817 262864330.287707746029 1 60320.781486457 2024-01-11T18:45:20.429892+00:00 19994330.287810683250 27870000.000004824251 262864330.287811815739 1 60320.781498021 2024-01-11T18:45:21.428961+00:00 19994330.287580166012 27869999.999998558313 262864330.287575036287 1 60320.781509604 2024-01-11T18:45:22.429811+00:00 19994330.287649899721 27870000.000003378838 262864330.287649571896 1 60320.781521169 2024-01-11T18:45:23.428938+00:00 19994330.287736341357 27869999.999968465418 262864330.287701129913 1 60320.781532732 2024-01-11T18:45:24.428047+00:00 19994330.287660274655 27869999.999981835485 262864330.287638396025 1 60320.781544345 2024-01-11T18:45:25.431460+00:00 19994330.287760850042 27870000.000024471432 262864330.287781625986 1 60320.781555876 2024-01-11T18:45:26.427688+00:00 19994330.287522081286 27869999.999999091029 262864330.287517488003 1 60320.781567440 2024-01-11T18:45:27.426808+00:00 19994330.287704057992 27870000.000044811517 262864330.287745177746 1 60320.781579004 2024-01-11T18:45:28.425935+00:00 19994330.287757221609 27869999.999978277832 262864330.287731796503 1 60320.781590615 2024-01-11T18:45:29.429180+00:00 19994330.287870112807 27869999.999997369945 262864330.287863790989 1 60320.781602117 2024-01-11T18:45:30.422896+00:00 19994330.287799060345 27870000.000021863729 262864330.287817239761 1 60320.781613708 2024-01-11T18:45:31.424412+00:00 19994330.287584222853 27869999.999975379556 262864330.287555903196 1 60320.781625314 2024-01-11T18:45:32.427137+00:00 19994330.287869688123 27869999.999991651624 262864330.287857651711 1 60320.781636845 2024-01-11T18:45:33.423445+00:00 19994330.287490203977 27869999.999946013093 262864330.287432491779 1 60320.781648402 2024-01-11T18:45:34.421943+00:00 19994330.287732686847 27869999.999961618334 262864330.287690609694 1 60320.781659977 2024-01-11T18:45:35.422002+00:00 19994330.287599135190 27869999.999968856573 262864330.287564307451 1 60320.781671571 2024-01-11T18:45:36.423702+00:00 19994330.287514045835 27869999.999995332211 262864330.287505686283 1 60320.781683170 2024-01-11T18:45:37.425889+00:00 19994330.287834711373 27869999.999996989965 262864330.287827998400 1 60320.781694717 2024-01-11T18:45:38.423562+00:00 19994330.287589069456 27869999.999978289008 262864330.287563681602 1 60320.781706359 2024-01-11T18:45:39.429389+00:00 19994330.288058880717 27870000.000076826662 262864330.288132011890 1 60320.781717875 2024-01-11T18:45:40.424405+00:00 19994330.287567976862 27869999.999992329627 262864330.287556618452 1 60320.781729468 2024-01-11T18:45:41.426005+00:00 19994330.287575859576 27869999.999991741031 262864330.287563920021 1 60320.781741010 2024-01-11T18:45:42.423284+00:00 19994330.287747472525 27869999.999957442284 262864330.287701219320 1 60320.781752578 2024-01-11T18:45:43.422730+00:00 19994330.287891469896 27869999.999999187887 262864330.287886977196 1 60320.781764170 2024-01-11T18:45:44.424258+00:00 19994330.287431795150 27869999.999983686954 262864330.287411808968 1 60320.781775788 2024-01-11T18:45:45.428099+00:00 19994330.287698309869 27869999.999929718673 262864330.287624329329 1 60320.781787310 2024-01-11T18:45:46.423562+00:00 19994330.287739381194 27869999.999961681664 262864330.287697374821 1 60320.781798885 2024-01-11T18:45:47.423664+00:00 19994330.287843331695 27870000.000020224601 262864330.287859857082 1 60320.781810436 2024-01-11T18:45:48.421676+00:00 19994330.287820935249 27870000.000037021935 262864330.287854254246 1 60320.781822103 2024-01-11T18:45:49.429681+00:00 19994330.287980526686 27870000.000058684498 262864330.288035511971 1 60320.781833730 2024-01-11T18:45:50.434243+00:00 19994330.287376023829 27869999.999987773597 262864330.287360101938 1 60320.781845271 2024-01-11T18:45:51.431397+00:00 19994330.287935096771 27870000.000061459839 262864330.287992864847 1 60320.781856824 2024-01-11T18:45:52.429617+00:00 19994330.287427283823 27870000.000006016344 262864330.287429600954 1 60320.781868368 2024-01-11T18:45:53.426996+00:00 19994330.288011267781 27870000.000007808208 262864330.288015365601 1 60320.781879988 2024-01-11T18:45:54.430958+00:00 19994330.287741664797 27869999.999971397221 262864330.287709355354 1 60320.781891576 2024-01-11T18:45:55.432153+00:00 19994330.287741128355 27869999.999950341880 262864330.287687778473 1 60320.781903135 2024-01-11T18:45:56.430859+00:00 19994330.287752002478 27869999.999927509576 262864330.287675827742 1 60320.781914706 2024-01-11T18:45:57.430627+00:00 19994330.287795756012 27870000.000005152076 262864330.287797212601 1 60320.781926261 2024-01-11T18:45:58.428989+00:00 19994330.287825409323 27870000.000003289431 262864330.287824988365 1 60320.781937819 2024-01-11T18:45:59.427586+00:00 19994330.288007371128 27869999.999986954033 262864330.287990629673 1 60320.781949378 2024-01-11T18:46:00.426242+00:00 19994330.287689145654 27870000.000061035156 262864330.287746489048 1 60320.781960926 2024-01-11T18:46:01.423955+00:00 19994330.287704862654 27870000.000061586499 262864330.287762731314 1 60320.781972693 2024-01-11T18:46:02.440660+00:00 19994330.287667360157 27870000.000035207719 262864330.287698864937 1 60320.781984191 2024-01-11T18:46:03.434138+00:00 19994330.287536237389 27869999.999977719039 262864330.287510246038 1 60320.781995717 2024-01-11T18:46:04.429972+00:00 19994330.287832181901 27870000.000006671995 262864330.287835150957 1 60320.782007352 2024-01-11T18:46:05.435184+00:00 19994330.287847362459 27869999.999936006963 262864330.287779688835 1 60320.782018862 2024-01-11T18:46:06.429663+00:00 19994330.287702299654 27870000.000001918525 262864330.287700504065 1 60320.782030432 2024-01-11T18:46:07.429365+00:00 19994330.287743754685 27869999.999983571470 262864330.287723630667 1 60320.782041980 2024-01-11T18:46:08.427097+00:00 19994330.287679750472 27869999.999965265393 262864330.287641316652 1 60320.782053591 2024-01-11T18:46:09.430283+00:00 19994330.287571046501 27869999.999998353422 262864330.287565708160 1 60320.782065129 2024-01-11T18:46:10.427187+00:00 19994330.287850119174 27870000.000013984740 262864330.287860393524 1 60320.782076789 2024-01-11T18:46:11.434589+00:00 19994330.287750065327 27870000.000054996461 262864330.287801355124 1 60320.782088374 2024-01-11T18:46:12.435484+00:00 19994330.287647366524 27870000.000039622188 262864330.287683308125 1 60320.782099887 2024-01-11T18:46:13.430208+00:00 19994330.287855777889 27870000.000046677887 262864330.287898749113 1 60320.782111440 2024-01-11T18:46:14.428382+00:00 19994330.287929929793 27870000.000011153519 262864330.287937372923 1 60320.782123025 2024-01-11T18:46:15.429317+00:00 19994330.287615299225 27869999.999996196479 262864330.287607789040 1 60320.782134753 2024-01-11T18:46:16.442659+00:00 19994330.287540316582 27869999.999992586672 262864330.287529200315 1 60320.782146113 2024-01-11T18:46:17.424211+00:00 19994330.287681821734 27869999.999956786633 262864330.287634909153 1 60320.782157710 2024-01-11T18:46:18.426105+00:00 19994330.287681855261 27869999.999984927475 262864330.287663072348 1 60320.782169324 2024-01-11T18:46:19.429607+00:00 19994330.287775978446 27869999.999909833074 262864330.287682116032 1 60320.782181022 2024-01-11T18:46:20.440298+00:00 19994330.287807933986 27870000.000024724752 262864330.287828981876 1 60320.782192442 2024-01-11T18:46:21.426950+00:00 19994330.287731911987 27870000.000023566186 262864330.287751793861 1 60320.782203998 2024-01-11T18:46:22.425487+00:00 19994330.287769772112 27870000.000044900924 262864330.287810981274 1 60320.782215637 2024-01-11T18:46:23.431017+00:00 19994330.287696626037 27870000.000020716339 262864330.287713646889 1 60320.782227178 2024-01-11T18:46:24.428166+00:00 19994330.287806537002 27869999.999964296818 262864330.287767142057 1 60320.782238749 2024-01-11T18:46:25.427922+00:00 19994330.287541441619 27870000.000008590519 262864330.287546336651 1 60320.782250481 2024-01-11T18:46:26.441537+00:00 19994330.287773799151 27869999.999969717115 262864330.287739813328 1 60320.782261983 2024-01-11T18:46:27.435351+00:00 19994330.287911061198 27870000.000004414469 262864330.287911772728 1 60320.782273429 2024-01-11T18:46:28.424306+00:00 19994330.287623032928 27869999.999953098595 262864330.287572443485 1 60320.782285080 2024-01-11T18:46:29.430962+00:00 19994330.287553932518 27869999.999921347946 262864330.287471592426 1 60320.782296577 2024-01-11T18:46:30.424195+00:00 19994330.287902578712 27869999.999998521060 262864330.287897408009 1 60320.782308159 2024-01-11T18:46:31.424990+00:00 19994330.287459753454 27869999.999987192452 262864330.287443250418 1 60320.782319722 2024-01-11T18:46:32.423977+00:00 19994330.287815455347 27869999.999988306314 262864330.287800073624 1 60320.782331270 2024-01-11T18:46:33.421704+00:00 19994330.287737675011 27870000.000048700720 262864330.287782669067 1 60320.782342952 2024-01-11T18:46:34.431023+00:00 19994330.287726107985 27870000.000018868595 262864330.287741273642 1 60320.782354476 2024-01-11T18:46:35.426734+00:00 19994330.287526883185 27870000.000034455210 262864330.287557631731 1 60320.782366080 2024-01-11T18:46:36.429290+00:00 19994330.287666942924 27870000.000015001744 262864330.287678241730 1 60320.782377642 2024-01-11T18:46:37.428231+00:00 19994330.287646707147 27869999.999950744212 262864330.287593752146 1 60320.782389190 2024-01-11T18:46:38.426022+00:00 19994330.287848543376 27869999.999985378236 262864330.287830203772 1 60320.782400832 2024-01-11T18:46:39.431857+00:00 19994330.287737630308 27869999.999976642430 262864330.287710577250 1 60320.782412391 2024-01-11T18:46:40.430568+00:00 19994330.287679243833 27869999.999945472926 262864330.287621021271 1 60320.782423942 2024-01-11T18:46:41.428578+00:00 19994330.287626110017 27869999.999953418970 262864330.287575840950 1 60320.782435449 2024-01-11T18:46:42.422816+00:00 19994330.287757873535 27870000.000019986182 262864330.287774175406 1 60320.782447035 2024-01-11T18:46:43.423832+00:00 19994330.287698529661 27870000.000042125583 262864330.287736982107 1 60320.782458595 2024-01-11T18:46:44.422631+00:00 19994330.287754330784 27870000.000020124018 262864330.287770748138 1 60320.782470181 2024-01-11T18:46:45.423619+00:00 19994330.287685524672 27870000.000021312386 262864330.287703126669 1 60320.782481749 2024-01-11T18:46:46.423108+00:00 19994330.287761226296 27870000.000040978193 262864330.287798523903 1 60320.782493308 2024-01-11T18:46:47.421809+00:00 19994330.287459477782 27869999.999952349812 262864330.287408113480 1 60320.782504938 2024-01-11T18:46:48.426658+00:00 19994330.287695709616 27869999.999992005527 262864330.287684023380 1 60320.782516483 2024-01-11T18:46:49.424095+00:00 19994330.287933796644 27869999.999984242022 262864330.287914335728 1 60320.782528065 2024-01-11T18:46:50.424814+00:00 19994330.287344079465 27869999.999959237874 262864330.287299603224 1 60320.782539653 2024-01-11T18:46:51.425990+00:00 19994330.287825942039 27870000.000001002103 262864330.287823259830 1 60320.782551194 2024-01-11T18:46:52.423135+00:00 19994330.287486273795 27869999.999956853688 262864330.287439435720 1 60320.782562776 2024-01-11T18:46:53.423906+00:00 19994330.287795767188 27870000.000049758703 262864330.287841856480 1 60320.782574351 2024-01-11T18:46:54.423975+00:00 19994330.287732869387 27870000.000050686300 262864330.287779867649 1 60320.782586000 2024-01-11T18:46:55.430418+00:00 19994330.287694774568 27870000.000037755817 262864330.287728846073 1 60320.782597536 2024-01-11T18:46:56.427108+00:00 19994330.287727229297 27869999.999973550439 262864330.287697076797 1 60320.782609058 2024-01-11T18:46:57.422615+00:00 19994330.287725415081 27870000.000012114644 262864330.287733823061 1 60320.782620656 2024-01-11T18:46:58.424702+00:00 19994330.287914652377 27869999.999996781349 262864330.287907749414 1 60320.782632257 2024-01-11T18:46:59.427043+00:00 19994330.287783153355 27870000.000000111759 262864330.287779569626 1 60320.782643809 2024-01-11T18:47:00.425060+00:00 19994330.287661019713 27869999.999982025474 262864330.287639349699 1 60320.782655376 2024-01-11T18:47:01.424523+00:00 19994330.287592094392 27869999.999979265034 262864330.287567645311 1 60320.782667024 2024-01-11T18:47:02.430879+00:00 19994330.287946444005 27869999.999946944416 262864330.287889689207 1 60320.782678543 2024-01-11T18:47:03.426120+00:00 19994330.287826649845 27869999.999998584390 262864330.287821531296 1 60320.782690119 2024-01-11T18:47:04.426242+00:00 19994330.287488941103 27870000.000036880374 262864330.287522137165 1 60320.782701655 2024-01-11T18:47:05.422998+00:00 19994330.287942998111 27870000.000032722950 262864330.287972033024 1 60320.782713331 2024-01-11T18:47:06.431818+00:00 19994330.287731852382 27870000.000024728477 262864330.287752896547 1 60320.782724797 2024-01-11T18:47:07.422468+00:00 19994330.287843171507 27870000.000062000006 262864330.287901461124 1 60320.782736366 2024-01-11T18:47:08.422043+00:00 19994330.287566415966 27869999.999999549240 262864330.287562280893 1 60320.782747978 2024-01-11T18:47:09.425325+00:00 19994330.287722963840 27869999.999973010272 262864330.287692278624 1 60320.782759525 2024-01-11T18:47:10.422994+00:00 19994330.287736643106 27869999.999973788857 262864330.287706732750 1 60320.782771116 2024-01-11T18:47:11.424443+00:00 19994330.287918526679 27869999.999978013337 262864330.287892848253 1 60320.782782697 2024-01-11T18:47:12.424978+00:00 19994330.287631876767 27869999.999955516309 262864330.287583678961 1 60320.782794246 2024-01-11T18:47:13.422908+00:00 19994330.287628207356 27869999.999950319529 262864330.287574827671 1 60320.782805837 2024-01-11T18:47:14.424307+00:00 19994330.287732396275 27870000.000004973263 262864330.287733674049 1 60320.782817413 2024-01-11T18:47:15.424469+00:00 19994330.287534665316 27869999.999973408878 262864330.287504374981 1 60320.782828962 2024-01-11T18:47:16.422371+00:00 19994330.287685383111 27870000.000032152981 262864330.287713855505 1 60320.782840563 2024-01-11T18:47:17.424604+00:00 19994330.287664655596 27870000.000066153705 262864330.287727117538 1 60320.782852156 2024-01-11T18:47:18.426244+00:00 19994330.287927161902 27870000.000056959689 262864330.287980407476 1 60320.782863704 2024-01-11T18:47:19.424091+00:00 19994330.287680260837 27869999.999989364296 262864330.287665933371 1 60320.782875276 2024-01-11T18:47:20.423831+00:00 19994330.287756949663 27870000.000005416572 262864330.287758678198 1 60320.782886921 2024-01-11T18:47:21.430025+00:00 19994330.287696771324 27869999.999996989965 262864330.287690073252 1 60320.782898431 2024-01-11T18:47:22.424428+00:00 19994330.287762302905 27869999.999991543591 262864330.287750154734 1 60320.782910076 2024-01-11T18:47:23.430548+00:00 19994330.287842843682 27869999.999974396080 262864330.287813544273 1 60320.782921596 2024-01-11T18:47:24.425938+00:00 19994330.287846360356 27869999.999975915998 262864330.287818580866 1 60320.782933187 2024-01-11T18:47:25.427332+00:00 19994330.287693910301 27869999.999979589134 262864330.287669807673 1 60320.782944697 2024-01-11T18:47:26.421867+00:00 19994330.287621207535 27869999.999969646335 262864330.287587165833 1 60320.782956288 2024-01-11T18:47:27.423287+00:00 19994330.287782102823 27870000.000024743378 262864330.287803143263 1 60320.782967861 2024-01-11T18:47:28.423174+00:00 19994330.287795543671 27870000.000088647008 262864330.287880480289 1 60320.782979406 2024-01-11T18:47:29.420666+00:00 19994330.287669148296 27870000.000021878630 262864330.287687331438 1 60320.782991004 2024-01-11T18:47:30.422720+00:00 19994330.287743389606 27869999.999964926392 262864330.287704616785 1 60320.783002574 2024-01-11T18:47:31.422446+00:00 19994330.287694413215 27869999.999987173826 262864330.287677913904 1 60320.783014201 2024-01-11T18:47:32.426977+00:00 19994330.287821762264 27869999.999974098057 262864330.287792176008 1 60320.783025731 2024-01-11T18:47:33.423149+00:00 19994330.287496805191 27869999.999942172319 262864330.287435293198 1 60320.783037305 2024-01-11T18:47:34.423196+00:00 19994330.287703182548 27870000.000005979091 262864330.287705481052 1 60320.783048874 2024-01-11T18:47:35.422716+00:00 19994330.287835657597 27869999.999945286661 262864330.287777245045 1 60320.783060465 2024-01-11T18:47:36.424197+00:00 19994330.287685018033 27870000.000029735267 262864330.287711054087 1 60320.783072019 2024-01-11T18:47:37.422401+00:00 19994330.287598248571 27870000.000023942441 262864330.287618488073 1 60320.783083581 2024-01-11T18:47:38.421381+00:00 19994330.287623204291 27870000.000054344535 262864330.287673860788 1 60320.783095168 2024-01-11T18:47:39.422564+00:00 19994330.287518687546 27869999.999998711050 262864330.287513703108 1 60320.783106755 2024-01-11T18:47:40.423575+00:00 19994330.287816185504 27870000.000028617680 262864330.287841111422 1 60320.783118324 2024-01-11T18:47:41.423247+00:00 19994330.287788033485 27870000.000024668872 262864330.287809014320 1 60320.783129903 2024-01-11T18:47:42.423641+00:00 19994330.287928476930 27869999.999990750104 262864330.287915527821 1 60320.783141475 2024-01-11T18:47:43.423412+00:00 19994330.287339877337 27869999.999972004443 262864330.287308186293 1 60320.783153108 2024-01-11T18:47:44.428541+00:00 19994330.287880856544 27870000.000033706427 262864330.287910878658 1 60320.783164632 2024-01-11T18:47:45.424159+00:00 19994330.287723504007 27869999.999943565577 262864330.287663370371 1 60320.783176215 2024-01-11T18:47:46.424994+00:00 19994330.287741269916 27869999.999976560473 262864330.287714153528 1 60320.783187758 2024-01-11T18:47:47.422280+00:00 19994330.287644799799 27870000.000006135553 262864330.287647247314 1 60320.783199359 2024-01-11T18:47:48.424574+00:00 19994330.287904415280 27870000.000037811697 262864330.287938535213 1 60320.783210922 2024-01-11T18:47:49.423635+00:00 19994330.287926428020 27870000.000012621284 262864330.287935376167 1 60320.783222500 2024-01-11T18:47:50.424035+00:00 19994330.287611644715 27870000.000025983900 262864330.287633925676 1 60320.783234081 2024-01-11T18:47:51.424577+00:00 19994330.287861451507 27870000.000008072704 262864330.287865817547 1 60320.783245624 2024-01-11T18:47:52.421865+00:00 19994330.287727016956 27869999.999979183078 262864330.287702530622 1 60320.783257188 2024-01-11T18:47:53.421047+00:00 19994330.287848137319 27869999.999990146607 262864330.287834584713 1 60320.783268780 2024-01-11T18:47:54.422535+00:00 19994330.287553142756 27869999.999985337257 262864330.287534773350 1 60320.783280361 2024-01-11T18:47:55.423234+00:00 19994330.287757854909 27869999.999942097813 262864330.287696242332 1 60320.783291915 2024-01-11T18:47:56.421433+00:00 19994330.287638191134 27869999.999980784953 262864330.287615269423 1 60320.783303483 2024-01-11T18:47:57.420945+00:00 19994330.287669401616 27870000.000022083521 262864330.287687778473 1 60320.783315061 2024-01-11T18:47:58.421279+00:00 19994330.287775695324 27869999.999947525561 262864330.287719517946 1 60320.783326677 2024-01-11T18:47:59.424861+00:00 19994330.287944253534 27870000.000054597855 262864330.287995159626 1 60320.783338215 2024-01-11T18:48:00.421766+00:00 19994330.287477429956 27870000.000009290874 262864330.287483036518 1 60320.783350040 2024-01-11T18:48:01.443434+00:00 19994330.287900108844 27870000.000040236861 262864330.287936657667 1 60320.783361394 2024-01-11T18:48:02.424448+00:00 19994330.287662766874 27870000.000000774860 262864330.287659853697 1 60320.783373005 2024-01-11T18:48:03.427599+00:00 19994330.287815213203 27870000.000004168600 262864330.287815690041 1 60320.783384589 2024-01-11T18:48:04.428548+00:00 19994330.287797473371 27869999.999994192272 262864330.287787973881 1 60320.783396240 2024-01-11T18:48:05.435162+00:00 19994330.287496190518 27869999.999974116683 262864330.287466615438 1 60320.783407694 2024-01-11T18:48:06.424772+00:00 19994330.287764422596 27869999.999991402030 262864330.287752151489 1 60320.783419333 2024-01-11T18:48:07.430361+00:00 19994330.287678819150 27869999.999950215220 262864330.287625342607 1 60320.783430837 2024-01-11T18:48:08.424304+00:00 19994330.287702340633 27869999.999980840832 262864330.287679493427 1 60320.783442451 2024-01-11T18:48:09.427716+00:00 19994330.287671521306 27870000.000017337501 262864330.287685155869 1 60320.783454077 2024-01-11T18:48:10.432262+00:00 19994330.287806898355 27869999.999977122992 262864330.287780314684 1 60320.783465574 2024-01-11T18:48:11.425611+00:00 19994330.287665959448 27870000.000063870102 262864330.287726134062 1 60320.783477317 2024-01-11T18:48:12.440194+00:00 19994330.287989940494 27869999.999994132668 262864330.287980377674 1 60320.783488761 2024-01-11T18:48:13.428938+00:00 19994330.287493888289 27870000.000013679266 262864330.287503868341 1 60320.783500266 2024-01-11T18:48:14.423019+00:00 19994330.287790339440 27870000.000032465905 262864330.287819087505 1 60320.783512258 2024-01-11T18:48:15.459086+00:00 19994330.288042362779 27870000.000022452325 262864330.288061112165 1 60320.783523428 2024-01-11T18:48:16.424211+00:00 19994330.287547793239 27869999.999974280596 262864330.287518382072 1 60320.783535077 2024-01-11T18:48:17.430682+00:00 19994330.287891976535 27869999.999943468720 262864330.287831753492 1 60320.783546613 2024-01-11T18:48:18.427366+00:00 19994330.287721857429 27869999.999994304031 262864330.287712454796 1 60320.783558141 2024-01-11T18:48:19.423339+00:00 19994330.287873346359 27869999.999999389052 262864330.287869066000 1 60320.783569720 2024-01-11T18:48:20.423775+00:00 19994330.287572715431 27870000.000013161451 262864330.287582188845 1 60320.783581330 2024-01-11T18:48:21.426848+00:00 19994330.287872556597 27870000.000007476658 262864330.287876337767 1 60320.783592909 2024-01-11T18:48:22.427304+00:00 19994330.287929933518 27870000.000047288835 262864330.287973523140 1 60320.783604424 2024-01-11T18:48:23.422274+00:00 19994330.287925370038 27870000.000001940876 262864330.287923604250 1 60320.783616055 2024-01-11T18:48:24.427187+00:00 19994330.287301134318 27870000.000036925077 262864330.287334352732 1 60320.783627557 2024-01-11T18:48:25.420909+00:00 19994330.288035746664 27870000.000031109899 262864330.288063168526 1 60320.783639196 2024-01-11T18:48:26.426539+00:00 19994330.287592273206 27869999.999998781830 262864330.287587344646 1 60320.783650823 2024-01-11T18:48:27.431140+00:00 19994330.287684828043 27869999.999960642308 262864330.287641763687 1 60320.783662283 2024-01-11T18:48:28.421282+00:00 19994330.287366196513 27869999.999922975898 262864330.287285506725 1 60320.783673882 2024-01-11T18:48:29.423448+00:00 19994330.287688676268 27869999.999987725168 262864330.287672698498 1 60320.783685545 2024-01-11T18:48:30.431093+00:00 19994330.287874903530 27869999.999988071620 262864330.287859290838 1 60320.783697056 2024-01-11T18:48:31.425617+00:00 19994330.287591904402 27870000.000008791685 262864330.287597000599 1 60320.783708659 2024-01-11T18:48:32.428115+00:00 19994330.287833139300 27870000.000043313950 262864330.287872731686 1 60320.783720240 2024-01-11T18:48:33.428775+00:00 19994330.287712011486 27869999.999997694045 262864330.287706017494 1 60320.783731787 2024-01-11T18:48:34.426421+00:00 19994330.287733335048 27870000.000033430755 262864330.287763088942 1 60320.783743387 2024-01-11T18:48:35.428592+00:00 19994330.287793356925 27870000.000035651028 262864330.287825316191 1 60320.783754938 2024-01-11T18:48:36.426690+00:00 19994330.287757113576 27870000.000011321157 262864330.287764728069 1 60320.783766561 2024-01-11T18:48:37.430891+00:00 19994330.288059297949 27870000.000012289733 262864330.288067877293 1 60320.783778044 2024-01-11T18:48:38.423021+00:00 19994330.287518281490 27869999.999971315265 262864330.287485927343 1 60320.783789635 2024-01-11T18:48:39.424467+00:00 19994330.287758842111 27869999.999966531992 262864330.287721693516 1 60320.783801241 2024-01-11T18:48:40.427224+00:00 19994330.287661209702 27869999.999942708760 262864330.287600219250 1 60320.783812829 2024-01-11T18:48:41.428420+00:00 19994330.287734873593 27869999.999969329685 262864330.287700504065 1 60320.783824392 2024-01-11T18:48:42.427447+00:00 19994330.287986807525 27869999.999992445111 262864330.287975549698 1 60320.783835920 2024-01-11T18:48:43.423499+00:00 19994330.287512116134 27870000.000030420721 262864330.287538856268 1 60320.783847509 2024-01-11T18:48:44.424801+00:00 19994330.287657599896 27870000.000056505203 262864330.287710398436 1 60320.783859066 2024-01-11T18:48:45.423331+00:00 19994330.287748049945 27870000.000006251037 262864330.287750601768 1 60320.783870663 2024-01-11T18:48:46.425345+00:00 19994330.287721253932 27870000.000029545277 262864330.287747085094 1 60320.783882225 2024-01-11T18:48:47.424240+00:00 19994330.287623450160 27870000.000020943582 262864330.287640690804 1 60320.783893793 2024-01-11T18:48:48.423703+00:00 19994330.287885066122 27869999.999982379377 262864330.287863761187 1 60320.783905407 2024-01-11T18:48:49.427222+00:00 19994330.287829238921 27869999.999988578260 262864330.287814140320 1 60320.783916925 2024-01-11T18:48:50.422343+00:00 19994330.287458438426 27869999.999964755028 262864330.287419497967 1 60320.783928529 2024-01-11T18:48:51.424933+00:00 19994330.287601102144 27869999.999976586550 262864330.287573993206 1 60320.783940104 2024-01-11T18:48:52.425011+00:00 19994330.287790112197 27870000.000021111220 262864330.287807524204 1 60320.783951642 2024-01-11T18:48:53.421842+00:00 19994330.287784758955 27869999.999958444387 262864330.287739515305 1 60320.783963218 2024-01-11T18:48:54.422084+00:00 19994330.287580933422 27870000.000040881336 262864330.287618130445 1 60320.783974787 2024-01-11T18:48:55.421618+00:00 19994330.287908174098 27870000.000020321459 262864330.287924796343 1 60320.783986368 2024-01-11T18:48:56.422233+00:00 19994330.287811025977 27870000.000056862831 262864330.287864208221 1 60320.783998012 2024-01-11T18:48:57.428197+00:00 19994330.287924826145 27870000.000010378659 262864330.287931501865 1 60320.784009552 2024-01-11T18:48:58.425247+00:00 19994330.287608545274 27869999.999993640929 262864330.287598490715 1 60320.784021100 2024-01-11T18:48:59.423092+00:00 19994330.287743095309 27869999.999962851405 262864330.287702262402 1 60320.784032697 2024-01-11T18:49:00.425017+00:00 19994330.287533562630 27869999.999982632697 262864330.287512481213 1 60320.784044253 2024-01-11T18:49:01.423416+00:00 19994330.287876907736 27870000.000003945082 262864330.287877142429 1 60320.784055904 2024-01-11T18:49:02.430042+00:00 19994330.287851464003 27869999.999948799610 262864330.287796556950 1 60320.784067440 2024-01-11T18:49:03.426808+00:00 19994330.287659142166 27870000.000003103167 262864330.287658542395 1 60320.784078990 2024-01-11T18:49:04.424704+00:00 19994330.287793129683 27870000.000043440610 262864330.287832885981 1 60320.784090560 2024-01-11T18:49:05.424429+00:00 19994330.287607744336 27869999.999983470887 262864330.287587523460 1 60320.784102138 2024-01-11T18:49:06.424744+00:00 19994330.287563178688 27870000.000059463084 262864330.287618935108 1 60320.784113694 2024-01-11T18:49:07.423155+00:00 19994330.287608768791 27869999.999998763204 262864330.287603825331 1 60320.784125277 2024-01-11T18:49:08.423942+00:00 19994330.287552937865 27869999.999961156398 262864330.287510395050 1 60320.784136927 2024-01-11T18:49:09.430526+00:00 19994330.287787113339 27869999.999970834702 262864330.287754237652 1 60320.784148469 2024-01-11T18:49:10.427675+00:00 19994330.287700302899 27869999.999986611307 262864330.287683218718 1 60320.784160024 2024-01-11T18:49:11.426090+00:00 19994330.287688177079 27869999.999971888959 262864330.287656366825 1 60320.784171565 2024-01-11T18:49:12.423179+00:00 19994330.287598807365 27869999.999926626682 262864330.287521749735 1 60320.784183149 2024-01-11T18:49:13.424108+00:00 19994330.287761326879 27869999.999938085675 262864330.287695705891 1 60320.784194753 2024-01-11T18:49:14.426638+00:00 19994330.287923216820 27869999.999999031425 262864330.287918567657 1 60320.784206298 2024-01-11T18:49:15.424143+00:00 19994330.287752609700 27870000.000000722706 262864330.287749618292 1 60320.784217924 2024-01-11T18:49:16.428659+00:00 19994330.287562478334 27870000.000043064356 262864330.287601858377 1 60320.784229460 2024-01-11T18:49:17.425378+00:00 19994330.287675660104 27869999.999988783151 262864330.287660747766 1 60320.784241051 2024-01-11T18:49:18.426794+00:00 19994330.287750229239 27870000.000026371330 262864330.287772893906 1 60320.784252610 2024-01-11T18:49:19.425466+00:00 19994330.287947207689 27870000.000034157187 262864330.287977665663 1 60320.784264160 2024-01-11T18:49:20.423464+00:00 19994330.287563692778 27869999.999985530972 262864330.287545502186 1 60320.784275745 2024-01-11T18:49:21.424381+00:00 19994330.287654589862 27870000.000033292919 262864330.287684172392 1 60320.784287328 2024-01-11T18:49:22.425137+00:00 19994330.287872873247 27869999.999973982573 262864330.287843167782 1 60320.784298878 2024-01-11T18:49:23.423097+00:00 19994330.287741914392 27869999.999960772693 262864330.287698984146 1 60320.784310445 2024-01-11T18:49:24.422476+00:00 19994330.287779618055 27870000.000010363758 262864330.287786304951 1 60320.784322019 2024-01-11T18:49:25.422423+00:00 19994330.287752848119 27870000.000035259873 262864330.287784397602 1 60320.784333618 2024-01-11T18:49:26.424639+00:00 19994330.287876907736 27870000.000014733523 262864330.287887930870 1 60320.784345184 2024-01-11T18:49:27.423896+00:00 19994330.287850737572 27869999.999983381480 262864330.287830412388 1 60320.784356752 2024-01-11T18:49:28.423398+00:00 19994330.287251599133 27870000.000059001148 262864330.287306904793 1 60320.784368299 2024-01-11T18:49:29.421053+00:00 19994330.287557654083 27870000.000022780150 262864330.287576735020 1 60320.784379943 2024-01-11T18:49:30.427095+00:00 19994330.288027677685 27869999.999987967312 262864330.288011938334 1 60320.784391470 2024-01-11T18:49:31.423020+00:00 19994330.287538938224 27869999.999946281314 262864330.287481546402 1 60320.784403055 2024-01-11T18:49:32.423930+00:00 19994330.287595923990 27869999.999983269721 262864330.287575513124 1 60320.784414607 2024-01-11T18:49:33.422026+00:00 19994330.287854105234 27869999.999982953072 262864330.287833362818 1 60320.784426263 2024-01-11T18:49:34.429098+00:00 19994330.287936873734 27869999.999929323792 262864330.287862479687 1 60320.784437852 2024-01-11T18:49:35.430376+00:00 19994330.287708703429 27869999.999997097999 262864330.287702113390 1 60320.784449328 2024-01-11T18:49:36.421967+00:00 19994330.287699386477 27869999.999999098480 262864330.287694811821 1 60320.784460953 2024-01-11T18:49:37.426383+00:00 19994330.287777431309 27869999.999996174127 262864330.287769913673 1 60320.784472500 2024-01-11T18:49:38.424020+00:00 19994330.287606082857 27870000.000046692789 262864330.287649095058 1 60320.784484068 2024-01-11T18:49:39.423512+00:00 19994330.287736125290 27870000.000104356557 262864330.287836790085 1 60320.784495655 2024-01-11T18:49:40.424597+00:00 19994330.287742793560 27870000.000008940697 262864330.287748038769 1 60320.784507292 2024-01-11T18:49:41.430041+00:00 19994330.287718538195 27870000.000041082501 262864330.287755906582 1 60320.784518846 2024-01-11T18:49:42.428294+00:00 19994330.287652276456 27869999.999986864626 262864330.287635445595 1 60320.784530359 2024-01-11T18:49:43.423046+00:00 19994330.287789456546 27869999.999967083335 262864330.287752866745 1 60320.784541937 2024-01-11T18:49:44.423313+00:00 19994330.287695687264 27869999.999974511564 262864330.287666499615 1 60320.784553519 2024-01-11T18:49:45.424001+00:00 19994330.287730365992 27869999.999962821603 262864330.287689477205 1 60320.784565066 2024-01-11T18:49:46.421714+00:00 19994330.287743546069 27870000.000000413507 262864330.287740260363 1 60320.784576653 2024-01-11T18:49:47.422779+00:00 19994330.287678800523 27869999.999980557710 262864330.287655681372 1 60320.784588219 2024-01-11T18:49:48.422143+00:00 19994330.287677947432 27869999.999990180135 262864330.287664413452 1 60320.784599788 2024-01-11T18:49:49.421739+00:00 19994330.287924479693 27870000.000049151480 262864330.287969917059 1 60320.784611411 2024-01-11T18:49:50.425900+00:00 19994330.287651006132 27869999.999995723367 262864330.287643015385 1 60320.784623008 2024-01-11T18:49:51.427887+00:00 19994330.287826862186 27870000.000000823289 262864330.287824004889 1 60320.784634517 2024-01-11T18:49:52.422268+00:00 19994330.287648379803 27870000.000044409186 262864330.287689089775 1 60320.784646082 2024-01-11T18:49:53.421451+00:00 19994330.287773974240 27869999.999996494502 262864330.287766754627 1 60320.784657661 2024-01-11T18:49:54.421931+00:00 19994330.287552259862 27869999.999999057502 262864330.287547618151 1 60320.784669242 2024-01-11T18:49:55.422514+00:00 19994330.287793457508 27869999.999960016459 262864330.287749767303 1 60320.784680830 2024-01-11T18:49:56.423685+00:00 19994330.287625700235 27869999.999965935946 262864330.287587940693 1 60320.784692374 2024-01-11T18:49:57.421130+00:00 19994330.287833090872 27869999.999985937029 262864330.287815332413 1 60320.784703950 2024-01-11T18:49:58.421277+00:00 19994330.287739153951 27869999.999982144684 262864330.287717610598 1 60320.784715534 2024-01-11T18:49:59.422107+00:00 19994330.287777952850 27870000.000058125705 262864330.287832379341 1 60320.784727148 2024-01-11T18:50:00.425556+00:00 19994330.287600532174 27870000.000024925917 262864330.287621736526 1 60320.784738736 2024-01-11T18:50:01.426765+00:00 19994330.287678435445 27870000.000025440007 262864330.287700176239 1 60320.784750492 2024-01-11T18:50:02.442547+00:00 19994330.287755977362 27870000.000027984381 262864330.287780255079 1 60320.784761991 2024-01-11T18:50:03.436018+00:00 19994330.287686966360 27870000.000007096678 262864330.287690371275 1 60320.784773610 2024-01-11T18:50:04.439908+00:00 19994330.287648878992 27869999.999978978187 262864330.287624180317 1 60320.784785103 2024-01-11T18:50:05.432863+00:00 19994330.287783887237 27869999.999964039773 262864330.287744224072 1 60320.784796643 2024-01-11T18:50:06.429925+00:00 19994330.287798095495 27869999.999989993870 262864330.287784397602 1 60320.784808284 2024-01-11T18:50:07.435745+00:00 19994330.287636481225 27869999.999973025173 262864330.287605822086 1 60320.784819792 2024-01-11T18:50:08.430040+00:00 19994330.287646662444 27869999.999948389828 262864330.287591338158 1 60320.784831292 2024-01-11T18:50:09.423634+00:00 19994330.287857875228 27870000.000048201531 262864330.287902355194 1 60320.784842918 2024-01-11T18:50:10.428081+00:00 19994330.287746138871 27870000.000023160130 262864330.287765592337 1 60320.784854515 2024-01-11T18:50:11.430140+00:00 19994330.287909410894 27870000.000035513192 262864330.287941247225 1 60320.784866002 2024-01-11T18:50:12.422606+00:00 19994330.287674177438 27870000.000054106116 262864330.287724614143 1 60320.784877675 2024-01-11T18:50:13.431097+00:00 19994330.287707515061 27870000.000010546297 262864330.287714362144 1 60320.784889475 2024-01-11T18:50:14.450698+00:00 19994330.287733562291 27870000.000005912036 262864330.287735760212 1 60320.784900721 2024-01-11T18:50:15.422256+00:00 19994330.287692904472 27869999.999989058822 262864330.287678271532 1 60320.784912387 2024-01-11T18:50:16.430276+00:00 19994330.287782564759 27869999.999947313219 262864330.287726163864 1 60320.784924027 2024-01-11T18:50:17.435904+00:00 19994330.287705849856 27869999.999944690615 262864330.287646830082 1 60320.784935500 2024-01-11T18:50:18.427136+00:00 19994330.287676010281 27869999.999984674156 262864330.287656992674 1 60320.784947024 2024-01-11T18:50:19.422869+00:00 19994330.287696033716 27869999.999975699931 262864330.287668049335 1 60320.784958798 2024-01-11T18:50:20.440160+00:00 19994330.287856571376 27870000.000049341470 262864330.287902235985 1 60320.784970180 2024-01-11T18:50:21.423560+00:00 19994330.287550017238 27870000.000024534762 262864330.287570834160 1 60320.784981749 2024-01-11T18:50:22.423065+00:00 19994330.287724819034 27870000.000006370246 262864330.287727504969 1 60320.784993314 2024-01-11T18:50:23.422330+00:00 19994330.287666425109 27870000.000043384731 262864330.287706136703 1 60320.785004878 2024-01-11T18:50:24.421447+00:00 19994330.287981916219 27870000.000023096800 262864330.288001328707 1 60320.785016494 2024-01-11T18:50:25.425083+00:00 19994330.287578817457 27869999.999970722944 262864330.287545859814 1 60320.785028062 2024-01-11T18:50:26.424581+00:00 19994330.287687793374 27869999.999940462410 262864330.287624537945 1 60320.785039643 2024-01-11T18:50:27.425143+00:00 19994330.287763353437 27869999.999972507358 262864330.287732183933 1 60320.785051243 2024-01-11T18:50:28.427434+00:00 19994330.287913948298 27869999.999967016280 262864330.287877261639 1 60320.785062802 2024-01-11T18:50:29.426089+00:00 19994330.287681523710 27869999.999962985516 262864330.287640810013 1 60320.785074342 2024-01-11T18:50:30.423152+00:00 19994330.287889625877 27870000.000023540109 262864330.287909477949 1 60320.785085912 2024-01-11T18:50:31.422804+00:00 19994330.287778683007 27870000.000025723130 262864330.287800699472 1 60320.785097569 2024-01-11T18:50:32.429943+00:00 19994330.287713769823 27870000.000059880316 262864330.287769943476 1 60320.785109096 2024-01-11T18:50:33.425860+00:00 19994330.287739254534 27870000.000009339303 262864330.287744879723 1 60320.785120630 2024-01-11T18:50:34.422384+00:00 19994330.287614218891 27870000.000007569790 262864330.287618100643 1 60320.785132236 2024-01-11T18:50:35.425231+00:00 19994330.287861272693 27870000.000048093498 262864330.287905693054 1 60320.785143828 2024-01-11T18:50:36.426722+00:00 19994330.287756126374 27869999.999986771494 262864330.287739187479 1 60320.785155400 2024-01-11T18:50:37.426568+00:00 19994330.287551876158 27869999.999959666282 262864330.287507861853 1 60320.785166939 2024-01-11T18:50:38.423500+00:00 19994330.287920121104 27870000.000022195280 262864330.287938624620 1 60320.785178544 2024-01-11T18:50:39.426205+00:00 19994330.287613864988 27869999.999924682081 262864330.287534862757 1 60320.785190087 2024-01-11T18:50:40.423479+00:00 19994330.288008585572 27869999.999978095293 262864330.287983000278 1 60320.785201708 2024-01-11T18:50:41.427555+00:00 19994330.287572760135 27870000.000017981976 262864330.287587046623 1 60320.785213245 2024-01-11T18:50:42.424394+00:00 19994330.287568397820 27870000.000065643340 262864330.287630349398 1 60320.785224815 2024-01-11T18:50:43.424032+00:00 19994330.287603083998 27870000.000034853816 262864330.287634253502 1 60320.785236519 2024-01-11T18:50:44.435255+00:00 19994330.287787433714 27870000.000049822032 262864330.287833571434 1 60320.785248053 2024-01-11T18:50:45.431756+00:00 19994330.287859909236 27870000.000016994774 262864330.287873208523 1 60320.785259987 2024-01-11T18:50:46.462914+00:00 19994330.287857301533 27870000.000021081418 262864330.287874668837 1 60320.785271159 2024-01-11T18:50:47.428152+00:00 19994330.287810683250 27869999.999979145825 262864330.287786126137 1 60320.785282759 2024-01-11T18:50:48.430393+00:00 19994330.287831448019 27869999.999981209636 262864330.287808984518 1 60320.785294291 2024-01-11T18:50:49.426731+00:00 19994330.287587676197 27869999.999956984073 262864330.287540972233 1 60320.785305839 2024-01-11T18:50:50.424516+00:00 19994330.287710767239 27869999.999951757491 262864330.287658810616 1 60320.785317415 2024-01-11T18:50:51.424710+00:00 19994330.287882782519 27869999.999977327883 262864330.287856400013 1 60320.785329063 2024-01-11T18:50:52.431103+00:00 19994330.287976246327 27870000.000006459653 262864330.287979006767 1 60320.785340636 2024-01-11T18:50:53.430916+00:00 19994330.287715058774 27870000.000050049275 262864330.287761390209 1 60320.785352132 2024-01-11T18:50:54.424231+00:00 19994330.287753056735 27870000.000053297728 262864330.287802636623 1 60320.785363760 2024-01-11T18:50:55.428829+00:00 19994330.287543814629 27870000.000016283244 262864330.287556380033 1 60320.785375311 2024-01-11T18:50:56.426897+00:00 19994330.288041286170 27870000.000009257346 262864330.288046866655 1 60320.785386852 2024-01-11T18:50:57.424010+00:00 19994330.287671081722 27870000.000003263354 262864330.287670671940 1 60320.785398488 2024-01-11T18:50:58.429351+00:00 19994330.287792846560 27870000.000034429133 262864330.287823557854 1 60320.785410002 2024-01-11T18:50:59.424155+00:00 19994330.287846945226 27869999.999976467341 262864330.287819713354 1 60320.785421730 2024-01-11T18:51:00.437445+00:00 19994330.287928156555 27869999.999884620309 262864330.287809073925 1 60320.785433426 2024-01-11T18:51:01.448073+00:00 19994330.287568248808 27869999.999991722405 262864330.287556260824 1 60320.785444814 2024-01-11T18:51:02.431902+00:00 19994330.287632402033 27869999.999972373247 262864330.287601083517 1 60320.785456375 2024-01-11T18:51:03.430782+00:00 19994330.287978950888 27870000.000018566847 262864330.287993818521 1 60320.785467860 2024-01-11T18:51:04.423129+00:00 19994330.287745930254 27870000.000015895814 262864330.287758111954 1 60320.785479493 2024-01-11T18:51:05.428223+00:00 19994330.287481293082 27870000.000033240765 262864330.287510812283 1 60320.785491061 2024-01-11T18:51:06.427686+00:00 19994330.288106173277 27870000.000049859285 262864330.288152337074 1 60320.785502629 2024-01-11T18:51:07.427184+00:00 19994330.287521813065 27870000.000058230013 262864330.287576347589 1 60320.785514175 2024-01-11T18:51:08.424767+00:00 19994330.287729393691 27869999.999979663640 262864330.287705361843 1 60320.785525728 2024-01-11T18:51:09.422913+00:00 19994330.287824548781 27869999.999982673675 262864330.287803530693 1 60320.785537302 2024-01-11T18:51:10.422927+00:00 19994330.287784304470 27869999.999975472689 262864330.287756085396 1 60320.785548943 2024-01-11T18:51:11.428632+00:00 19994330.287755884230 27869999.999970011413 262864330.287722200155 1 60320.785560451 2024-01-11T18:51:12.422974+00:00 19994330.287972427905 27869999.999977484345 262864330.287946194410 1 60320.785572027 2024-01-11T18:51:13.423115+00:00 19994330.287827726454 27869999.999968815595 262864330.287792861462 1 60320.785583662 2024-01-11T18:51:14.428376+00:00 19994330.287533424795 27870000.000017564744 262864330.287547290325 1 60320.785595276 2024-01-11T18:51:15.431850+00:00 19994330.287672776729 27870000.000004835427 262864330.287673920393 1 60320.785606987 2024-01-11T18:51:16.443697+00:00 19994330.287928599864 27870000.000027123839 262864330.287952035666 1 60320.785618423 2024-01-11T18:51:17.431767+00:00 19994330.287791565061 27870000.000040225685 262864330.287828087807 1 60320.785630007 2024-01-11T18:51:18.432630+00:00 19994330.287787642330 27869999.999950569123 262864330.287734508514 1 60320.785641468 2024-01-11T18:51:19.422796+00:00 19994330.287625353783 27869999.999984174967 262864330.287605822086 1 60320.785653166 2024-01-11T18:51:20.433587+00:00 19994330.287858992815 27869999.999994296581 262864330.287849605083 1 60320.785664950 2024-01-11T18:51:21.451748+00:00 19994330.287753175944 27869999.999963086098 262864330.287712544203 1 60320.785676288 2024-01-11T18:51:22.431280+00:00 19994330.287581250072 27869999.999980229884 262864330.287557780743 1 60320.785687903 2024-01-11T18:51:23.434836+00:00 19994330.287764359266 27869999.999966066331 262864330.287726730108 1 60320.785699464 2024-01-11T18:51:24.433695+00:00 19994330.287881959230 27869999.999950636178 262864330.287828922272 1 60320.785711004 2024-01-11T18:51:25.430799+00:00 19994330.287755172700 27870000.000021412969 262864330.287772864103 1 60320.785722547 2024-01-11T18:51:26.428042+00:00 19994330.287702605128 27870000.000072773546 262864330.287771701813 1 60320.785734227 2024-01-11T18:51:27.437197+00:00 19994330.287806171924 27870000.000056147575 262864330.287858635187 1 60320.785745755 2024-01-11T18:51:28.433266+00:00 19994330.287975937128 27870000.000084601343 262864330.288056850433 1 60320.785757285 2024-01-11T18:51:29.429442+00:00 19994330.287649113685 27870000.000062260777 262864330.287707686424 1 60320.785768803 2024-01-11T18:51:30.424545+00:00 19994330.287762857974 27869999.999962974340 262864330.287722140551 1 60320.785780406 2024-01-11T18:51:31.427055+00:00 19994330.287837997079 27869999.999914530665 262864330.287748813629 1 60320.785791944 2024-01-11T18:51:32.423976+00:00 19994330.287632696331 27869999.999952532351 262864330.287581533194 1 60320.785803527 2024-01-11T18:51:33.424743+00:00 19994330.287748675793 27869999.999945372343 262864330.287690341473 1 60320.785815172 2024-01-11T18:51:34.430846+00:00 19994330.287568304688 27869999.999992534518 262864330.287557154894 1 60320.785826719 2024-01-11T18:51:35.428566+00:00 19994330.287759311497 27869999.999956835061 262864330.287712454796 1 60320.785838351 2024-01-11T18:51:36.433522+00:00 19994330.287801541388 27870000.000041253865 262864330.287839084864 1 60320.785850107 2024-01-11T18:51:37.449252+00:00 19994330.287699345499 27869999.999998465180 262864330.287694096565 1 60320.785861410 2024-01-11T18:51:38.425853+00:00 19994330.287575948983 27870000.000039909035 262864330.287612169981 1 60320.785872995 2024-01-11T18:51:39.426805+00:00 19994330.287733264267 27870000.000061232597 262864330.287790805101 1 60320.785884643 2024-01-11T18:51:40.433170+00:00 19994330.287661466748 27870000.000012315810 262864330.287670075893 1 60320.785896237 2024-01-11T18:51:41.434930+00:00 19994330.287459842861 27869999.999999817461 262864330.287455976009 1 60320.785907785 2024-01-11T18:51:42.432618+00:00 19994330.287654902786 27869999.999952204525 262864330.287603408098 1 60320.785919481 2024-01-11T18:51:43.443192+00:00 19994330.287818409503 27869999.999995864928 262864330.287810564041 1 60320.785930918 2024-01-11T18:51:44.431329+00:00 19994330.287627223879 27869999.999994933605 262864330.287618458271 1 60320.785942486 2024-01-11T18:51:45.430764+00:00 19994330.287701081485 27869999.999978702515 262864330.287676066160 1 60320.785953992 2024-01-11T18:51:46.424863+00:00 19994330.287829581648 27870000.000006180257 262864330.287832051516 1 60320.785965684 2024-01-11T18:51:47.435140+00:00 19994330.287652734667 27870000.000036958605 262864330.287685990334 1 60320.785977225 2024-01-11T18:51:48.432278+00:00 19994330.287779264152 27870000.000062722713 262864330.287838310003 1 60320.785988838 2024-01-11T18:51:49.435625+00:00 19994330.287804480642 27870000.000032287091 262864330.287833064795 1 60320.786000375 2024-01-11T18:51:50.432414+00:00 19994330.287801433355 27870000.000009879470 262864330.287807643414 1 60320.786012013 2024-01-11T18:51:51.437889+00:00 19994330.287653535604 27870000.000004589558 262864330.287654429674 1 60320.786023561 2024-01-11T18:51:52.435659+00:00 19994330.287631839514 27869999.999948579818 262864330.287576735020 1 60320.786035215 2024-01-11T18:51:53.442525+00:00 19994330.287846677005 27869999.999976284802 262864330.287819266319 1 60320.786046708 2024-01-11T18:51:54.435544+00:00 19994330.287815321237 27869999.999988235533 262864330.287799865007 1 60320.786058270 2024-01-11T18:51:55.434574+00:00 19994330.287785332650 27869999.999943409115 262864330.287725031376 1 60320.786069849 2024-01-11T18:51:56.434941+00:00 19994330.287786953151 27869999.999955799431 262864330.287739068270 1 60320.786081485 2024-01-11T18:51:57.440295+00:00 19994330.287615653127 27869999.999959703535 262864330.287571668625 1 60320.786092874 2024-01-11T18:51:58.424274+00:00 19994330.287696257234 27870000.000044643879 262864330.287737190723 1 60320.786104488 2024-01-11T18:51:59.427729+00:00 19994330.287789288908 27870000.000018954277 262864330.287804543972 1 60320.786116103 2024-01-11T18:52:00.431283+00:00 19994330.287724968046 27870000.000074829906 262864330.287796109915 1 60320.786128183 2024-01-11T18:52:01.475023+00:00 19994330.287844091654 27870000.000043239444 262864330.287883639336 1 60320.786139234 2024-01-11T18:52:02.429859+00:00 19994330.288043443114 27869999.999999519438 262864330.288039267063 1 60320.786150905 2024-01-11T18:52:03.438215+00:00 19994330.287722807378 27870000.000011436641 262864330.287730544806 1 60320.786162382 2024-01-11T18:52:04.429775+00:00 19994330.287638321519 27869999.999970391393 262864330.287604987621 1 60320.786173907 2024-01-11T18:52:05.425558+00:00 19994330.287732958794 27869999.999992184341 262864330.287721455097 1 60320.786185528 2024-01-11T18:52:06.429651+00:00 19994330.287593927234 27869999.999969668686 262864330.287559896708 1 60320.786197033 2024-01-11T18:52:07.423676+00:00 19994330.287706341594 27869999.999958120286 262864330.287660777569 1 60320.786208707 2024-01-11T18:52:08.432277+00:00 19994330.287638440728 27869999.999950688332 262864330.287585437298 1 60320.786220244 2024-01-11T18:52:09.429068+00:00 19994330.287637211382 27869999.999991942197 262864330.287625461817 1 60320.786231766 2024-01-11T18:52:10.424527+00:00 19994330.287881638855 27870000.000016663224 262864330.287894606590 1 60320.786243448 2024-01-11T18:52:11.433902+00:00 19994330.287601783872 27870000.000033445656 262864330.287631511688 1 60320.786254929 2024-01-11T18:52:12.425893+00:00 19994330.287926517427 27870000.000064171851 262864330.287986993790 1 60320.786266616 2024-01-11T18:52:13.435589+00:00 19994330.287787321955 27870000.000002566725 262864330.287786185741 1 60320.786278035 2024-01-11T18:52:14.422178+00:00 19994330.287581562996 27870000.000022035092 262864330.287599891424 1 60320.786289637 2024-01-11T18:52:15.424612+00:00 19994330.287752512842 27869999.999996218830 262864330.287745028734 1 60320.786301239 2024-01-11T18:52:16.427051+00:00 19994330.287709515542 27869999.999952305108 262864330.287658125162 1 60320.786312786 2024-01-11T18:52:17.424737+00:00 19994330.287544038147 27869999.999971743673 262864330.287512093782 1 60320.786324401 2024-01-11T18:52:18.428254+00:00 19994330.287912253290 27869999.999985948205 262864330.287894487381 1 60320.786336077 2024-01-11T18:52:19.437080+00:00 19994330.287889476866 27870000.000020705163 262864330.287906497717 1 60320.786347660 2024-01-11T18:52:20.437804+00:00 19994330.287603329867 27870000.000008765608 262864330.287608385086 1 60320.786359066 2024-01-11T18:52:21.423275+00:00 19994330.287829026580 27869999.999953512102 262864330.287778854370 1 60320.786370641 2024-01-11T18:52:22.423357+00:00 19994330.287663266063 27870000.000019952655 262864330.287679553032 1 60320.786382252 2024-01-11T18:52:23.426621+00:00 19994330.287874214351 27869999.999974161386 262864330.287844687700 1 60320.786393786 2024-01-11T18:52:24.423119+00:00 19994330.287807367742 27870000.000050060451 262864330.287853747606 1 60320.786405401 2024-01-11T18:52:25.426628+00:00 19994330.287695337087 27869999.999988794327 262864330.287680447102 1 60320.786416969 2024-01-11T18:52:26.426093+00:00 19994330.288005083799 27869999.999995373189 262864330.287996768951 1 60320.786428509 2024-01-11T18:52:27.423226+00:00 19994330.287741336972 27870000.000004045665 262864330.287741690874 1 60320.786440095 2024-01-11T18:52:28.424195+00:00 19994330.287623461336 27869999.999970726669 262864330.287590503693 1 60320.786451679 2024-01-11T18:52:29.425057+00:00 19994330.287767868489 27870000.000036701560 262864330.287800878286 1 60320.786463238 2024-01-11T18:52:30.423805+00:00 19994330.287821631879 27869999.999979007989 262864330.287796944380 1 60320.786474852 2024-01-11T18:52:31.427206+00:00 19994330.287992149591 27870000.000003367662 262864330.287991821766 1 60320.786486362 2024-01-11T18:52:32.421636+00:00 19994330.287755634636 27870000.000029381365 262864330.287781327963 1 60320.786498011 2024-01-11T18:52:33.428119+00:00 19994330.287698786706 27869999.999980483204 262864330.287675559521 1 60320.786509602 2024-01-11T18:52:34.429615+00:00 19994330.287896528840 27870000.000082738698 262864330.287975549698 1 60320.786521115 2024-01-11T18:52:35.424324+00:00 19994330.287474576384 27869999.999980617315 262864330.287451505661 1 60320.786532761 2024-01-11T18:52:36.430504+00:00 19994330.287864211947 27870000.000001721084 262864330.287862241268 1 60320.786544583 2024-01-11T18:52:37.451940+00:00 19994330.287541948259 27869999.999982256442 262864330.287520527840 1 60320.786555877 2024-01-11T18:52:38.427765+00:00 19994330.287650264800 27870000.000002082437 262864330.287648648024 1 60320.786567397 2024-01-11T18:52:39.423142+00:00 19994330.287791315466 27869999.999997377396 262864330.287784993649 1 60320.786579073 2024-01-11T18:52:40.431960+00:00 19994330.287732463330 27869999.999989017844 262864330.287717789412 1 60320.786590590 2024-01-11T18:52:41.426980+00:00 19994330.287617579103 27869999.999991711229 262864330.287605583668 1 60320.786602138 2024-01-11T18:52:42.424699+00:00 19994330.287769202143 27869999.999984618276 262864330.287750124931 1 60320.786613705 2024-01-11T18:52:43.424118+00:00 19994330.287802673876 27870000.000037305057 262864330.287836283445 1 60320.786625295 2024-01-11T18:52:44.425532+00:00 19994330.287872917950 27870000.000022780150 262864330.287891983986 1 60320.786636914 2024-01-11T18:52:45.429370+00:00 19994330.287769734859 27869999.999995306134 262864330.287761330605 1 60320.786648441 2024-01-11T18:52:46.425324+00:00 19994330.287801865488 27870000.000012267381 262864330.287810444832 1 60320.786660008 2024-01-11T18:52:47.424682+00:00 19994330.287690605968 27869999.999991599470 262864330.287678509951 1 60320.786671568 2024-01-11T18:52:48.423460+00:00 19994330.287620123476 27869999.999999947846 262864330.287616372108 1 60320.786683156 2024-01-11T18:52:49.424701+00:00 19994330.287699017674 27869999.999963566661 262864330.287658900023 1 60320.786694736 2024-01-11T18:52:50.425165+00:00 19994330.287749424577 27869999.999949179590 262864330.287694931030 1 60320.786706349 2024-01-11T18:52:51.428586+00:00 19994330.287873573601 27869999.999992150813 262864330.287862032652 1 60320.786717854 2024-01-11T18:52:52.422584+00:00 19994330.287790548056 27870000.000040251762 262864330.287827104330 1 60320.786729442 2024-01-11T18:52:53.423773+00:00 19994330.287554111332 27869999.999996498227 262864330.287546902895 1 60320.786741021 2024-01-11T18:52:54.424197+00:00 19994330.287923064083 27870000.000031016767 262864330.287950396538 1 60320.786752671 2024-01-11T18:52:55.430738+00:00 19994330.287788964808 27869999.999997161329 262864330.287782430649 1 60320.786764198 2024-01-11T18:52:56.426696+00:00 19994330.287623081356 27870000.000055436045 262864330.287674814463 1 60320.786775772 2024-01-11T18:52:57.426747+00:00 19994330.287615638226 27870000.000009231269 262864330.287621170282 1 60320.786787306 2024-01-11T18:52:58.423268+00:00 19994330.287826295942 27869999.999986965209 262864330.287809580564 1 60320.786798880 2024-01-11T18:52:59.423171+00:00 19994330.287499688566 27869999.999985624105 262864330.287481635809 1 60320.786810468 2024-01-11T18:53:00.424406+00:00 19994330.288026224822 27869999.999983146787 262864330.288005650043 1 60320.786822193 2024-01-11T18:53:01.437458+00:00 19994330.287779439241 27869999.999968182296 262864330.287743926048 1 60320.786833585 2024-01-11T18:53:02.421777+00:00 19994330.287520207465 27869999.999950088561 262864330.287466585636 1 60320.786845236 2024-01-11T18:53:03.428410+00:00 19994330.287673756480 27870000.000020794570 262864330.287690877914 1 60320.786856760 2024-01-11T18:53:04.424105+00:00 19994330.287853106856 27869999.999986454844 262864330.287835896015 1 60320.786868318 2024-01-11T18:53:05.422688+00:00 19994330.287519831210 27870000.000077456236 262864330.287593603134 1 60320.786879891 2024-01-11T18:53:06.422582+00:00 19994330.287852238864 27870000.000025425106 262864330.287873953581 1 60320.786891467 2024-01-11T18:53:07.422778+00:00 19994330.287766721100 27870000.000020660460 262864330.287783682346 1 60320.786903088 2024-01-11T18:53:08.426849+00:00 19994330.287886638194 27870000.000009030104 262864330.287891983986 1 60320.786914610 2024-01-11T18:53:09.422279+00:00 19994330.287523835897 27869999.999968905002 262864330.287489056587 1 60320.786926213 2024-01-11T18:53:10.424800+00:00 19994330.287934996188 27869999.999972686172 262864330.287903994322 1 60320.786937786 2024-01-11T18:53:11.424751+00:00 19994330.287424184382 27869999.999972678721 262864330.287393152714 1 60320.786949335 2024-01-11T18:53:12.422512+00:00 19994330.287811167538 27869999.999976679683 262864330.287784159184 1 60320.786960896 2024-01-11T18:53:13.421421+00:00 19994330.287619080395 27870000.000005982816 262864330.287621378899 1 60320.786972529 2024-01-11T18:53:14.426532+00:00 19994330.287727531046 27869999.999979566783 262864330.287703394890 1 60320.786984115 2024-01-11T18:53:15.427527+00:00 19994330.287309043109 27869999.999985117465 262864330.287290483713 1 60320.786995641 2024-01-11T18:53:16.423417+00:00 19994330.288030315191 27870000.000051651150 262864330.288078278303 1 60320.787007297 2024-01-11T18:53:17.430503+00:00 19994330.287883885205 27870000.000040095299 262864330.287920266390 1 60320.787018794 2024-01-11T18:53:18.423766+00:00 19994330.287783619016 27870000.000033892691 262864330.287813812494 1 60320.787030400 2024-01-11T18:53:19.426536+00:00 19994330.287689700723 27869999.999988943338 262864330.287674963474 1 60320.787041998 2024-01-11T18:53:20.428655+00:00 19994330.287637781352 27870000.000007372350 262864330.287641435862 1 60320.787053556 2024-01-11T18:53:21.427213+00:00 19994330.287746112794 27869999.999944772571 262864330.287687182426 1 60320.787065093 2024-01-11T18:53:22.424083+00:00 19994330.287604678422 27869999.999959673733 262864330.287560671568 1 60320.787076926 2024-01-11T18:53:23.446449+00:00 19994330.287747893482 27869999.999997325242 262864330.287741512060 1 60320.787088284 2024-01-11T18:53:24.427771+00:00 19994330.287649009377 27869999.999991919845 262864330.287637233734 1 60320.787099916 2024-01-11T18:53:25.432804+00:00 19994330.287378944457 27869999.999991983175 262864330.287367224693 1 60320.787111603 2024-01-11T18:53:26.442497+00:00 19994330.287960618734 27870000.000030856580 262864330.287987768650 1 60320.787123055 2024-01-11T18:53:27.431928+00:00 19994330.287804774940 27870000.000029172748 262864330.287830263376 1 60320.787134650 2024-01-11T18:53:28.433742+00:00 19994330.287807274610 27870000.000008977950 262864330.287812560797 1 60320.787146107 2024-01-11T18:53:29.423642+00:00 19994330.287394732237 27870000.000027853996 262864330.287418901920 1 60320.787157727 2024-01-11T18:53:30.427663+00:00 19994330.287977464497 27870000.000009745359 262864330.287983506918 1 60320.787169384 2024-01-11T18:53:31.434740+00:00 19994330.287646234035 27869999.999956812710 262864330.287599354982 1 60320.787180865 2024-01-11T18:53:32.426756+00:00 19994330.287691373378 27869999.999972376972 262864330.287660062313 1 60320.787192523 2024-01-11T18:53:33.433980+00:00 19994330.287749044597 27869999.999970078468 262864330.287715435028 1 60320.787204213 2024-01-11T18:53:34.443944+00:00 19994330.287533268332 27870000.000023636967 262864330.287553191185 1 60320.787215680 2024-01-11T18:53:35.434743+00:00 19994330.287844479084 27869999.999926820397 262864330.287767589092 1 60320.787227185 2024-01-11T18:53:36.428745+00:00 19994330.287573464215 27870000.000041846186 262864330.287611603737 1 60320.787238728 2024-01-11T18:53:37.426083+00:00 19994330.287662118673 27870000.000046886504 262864330.287705302238 1 60320.787250424 2024-01-11T18:53:38.436618+00:00 19994330.287618376315 27870000.000042721629 262864330.287657409906 1 60320.787261986 2024-01-11T18:53:39.435607+00:00 19994330.287750050426 27870000.000011302531 262864330.287757635117 1 60320.787273500 2024-01-11T18:53:40.430425+00:00 19994330.287818387151 27870000.000047083944 262864330.287861764431 1 60320.787284990 2024-01-11T18:53:41.423115+00:00 19994330.287610206753 27869999.999921422452 262864330.287527918816 1 60320.787296772 2024-01-11T18:53:42.441074+00:00 19994330.287671525031 27869999.999994084239 262864330.287661939859 1 60320.787308223 2024-01-11T18:53:43.430420+00:00 19994330.287775132805 27869999.999952085316 262864330.287723511457 1 60320.787319836 2024-01-11T18:53:44.433845+00:00 19994330.287729687989 27869999.999990284443 262864330.287716269493 1 60320.787331401 2024-01-11T18:53:45.433076+00:00 19994330.287822663784 27869999.999965962023 262864330.287784934044 1 60320.787342864 2024-01-11T18:53:46.423403+00:00 19994330.287805825472 27870000.000007338822 262864330.287809461355 1 60320.787354653 2024-01-11T18:53:47.441976+00:00 19994330.287654180080 27870000.000023290515 262864330.287673801184 1 60320.787366171 2024-01-11T18:53:48.437191+00:00 19994330.287744011730 27870000.000037856400 262864330.287778168917 1 60320.787377982 2024-01-11T18:53:49.457637+00:00 19994330.287484277040 27870000.000026606023 262864330.287507206202 1 60320.787389182 2024-01-11T18:53:50.425359+00:00 19994330.287972379476 27870000.000019419938 262864330.287988126278 1 60320.787400865 2024-01-11T18:53:51.434730+00:00 19994330.287829712033 27870000.000051636249 262864330.287877678871 1 60320.787412591 2024-01-11T18:53:52.447885+00:00 19994330.287777636200 27869999.999988380820 262864330.287762314081 1 60320.787424015 2024-01-11T18:53:53.434893+00:00 19994330.287671182305 27869999.999954644591 262864330.287622123957 1 60320.787435542 2024-01-11T18:53:54.430815+00:00 19994330.287879288197 27869999.999950062484 262864330.287825644016 1 60320.787447113 2024-01-11T18:53:55.430511+00:00 19994330.287657126784 27869999.999929603189 262864330.287583053112 1 60320.787458586 2024-01-11T18:53:56.421782+00:00 19994330.287797912955 27869999.999980140477 262864330.287774384022 1 60320.787470265 2024-01-11T18:53:57.430903+00:00 19994330.287750512362 27870000.000022791326 262864330.287769615650 1 60320.787481816 2024-01-11T18:53:58.428847+00:00 19994330.287841863930 27870000.000041633844 262864330.287879794836 1 60320.787493398 2024-01-11T18:53:59.429639+00:00 19994330.287627376616 27869999.999965667725 262864330.287589341402 1 60320.787505093 2024-01-11T18:54:00.440066+00:00 19994330.287907637656 27870000.000053707510 262864330.287957638502 1 60320.787516583 2024-01-11T18:54:01.432728+00:00 19994330.287768427283 27870000.000044532120 262864330.287809252739 1 60320.787528152 2024-01-11T18:54:02.432312+00:00 19994330.287582658231 27870000.000010896474 262864330.287589877844 1 60320.787539691 2024-01-11T18:54:03.429293+00:00 19994330.287665989250 27869999.999968241900 262864330.287630528212 1 60320.787551275 2024-01-11T18:54:04.430172+00:00 19994330.287771608680 27869999.999962024391 262864330.287729948759 1 60320.787562855 2024-01-11T18:54:05.430691+00:00 19994330.287757933140 27869999.999991264194 262864330.287745505571 1 60320.787574434 2024-01-11T18:54:06.431092+00:00 19994330.287835434079 27869999.999972824007 262864330.287804543972 1 60320.787586062 2024-01-11T18:54:07.435753+00:00 19994330.287808585912 27869999.999990198761 262864330.287795096636 1 60320.787597525 2024-01-11T18:54:08.426180+00:00 19994330.287576731294 27869999.999990962446 262864330.287564009428 1 60320.787609198 2024-01-11T18:54:09.434697+00:00 19994330.287785984576 27870000.000006601214 262864330.287788897753 1 60320.787620707 2024-01-11T18:54:10.429133+00:00 19994330.287697449327 27870000.000019531697 262864330.287713289261 1 60320.787632301 2024-01-11T18:54:11.430799+00:00 19994330.287851896137 27870000.000028215349 262864330.287876427174 1 60320.787643911 2024-01-11T18:54:12.433914+00:00 19994330.287804368883 27870000.000050209463 262864330.287850886583 1 60320.787655408 2024-01-11T18:54:13.427215+00:00 19994330.287564907223 27869999.999996881932 262864330.287558078766 1 60320.787666940 2024-01-11T18:54:14.423611+00:00 19994330.287652716041 27869999.999967634678 262864330.287616670132 1 60320.787678596 2024-01-11T18:54:15.430665+00:00 19994330.287678908557 27870000.000000003725 262864330.287675201893 1 60320.787690093 2024-01-11T18:54:16.424063+00:00 19994330.287652429193 27869999.999965719879 262864330.287614464760 1 60320.787701701 2024-01-11T18:54:17.426980+00:00 19994330.287627592683 27869999.999958202243 262864330.287582099438 1 60320.787713240 2024-01-11T18:54:18.423941+00:00 19994330.287859611213 27870000.000006817281 262864330.287862747908 1 60320.787724807 2024-01-11T18:54:19.423314+00:00 19994330.287756111473 27869999.999988030642 262864330.287740439177 1 60320.787736473 2024-01-11T18:54:20.431231+00:00 19994330.287787474692 27870000.000032298267 262864330.287816077471 1 60320.787747962 2024-01-11T18:54:21.423918+00:00 19994330.287819866091 27869999.999992407858 262864330.287808567286 1 60320.787759550 2024-01-11T18:54:22.425091+00:00 19994330.287558831275 27870000.000043582171 262864330.287598699331 1 60320.787771115 2024-01-11T18:54:23.424343+00:00 19994330.288060907274 27870000.000021394342 262864330.288078606129 1 60320.787782859 2024-01-11T18:54:24.438990+00:00 19994330.287716884166 27870000.000033136457 262864330.287746340036 1 60320.787794264 2024-01-11T18:54:25.424466+00:00 19994330.287634622306 27869999.999945759773 262864330.287576675415 1 60320.787805983 2024-01-11T18:54:26.436929+00:00 19994330.287659935653 27869999.999941904098 262864330.287598162889 1 60320.787817426 2024-01-11T18:54:27.425575+00:00 19994330.287648946047 27869999.999959710985 262864330.287604957819 1 60320.787828973 2024-01-11T18:54:28.423247+00:00 19994330.287783812732 27869999.999956768006 262864330.287736862898 1 60320.787840535 2024-01-11T18:54:29.422211+00:00 19994330.287753667682 27869999.999979689717 262864330.287729650736 1 60320.787852108 2024-01-11T18:54:30.422106+00:00 19994330.287586826831 27869999.999972239137 262864330.287555366755 1 60320.787863692 2024-01-11T18:54:31.423011+00:00 19994330.287727616727 27869999.999990031123 262864330.287713974714 1 60320.787875255 2024-01-11T18:54:32.421994+00:00 19994330.287820268422 27870000.000015333295 262864330.287831902504 1 60320.787886879 2024-01-11T18:54:33.426371+00:00 19994330.287527341396 27870000.000030018389 262864330.287553668022 1 60320.787898418 2024-01-11T18:54:34.423365+00:00 19994330.287753492594 27869999.999994892627 262864330.287744700909 1 60320.787909994 2024-01-11T18:54:35.423448+00:00 19994330.287802159786 27870000.000035922974 262864330.287834376097 1 60320.787921577 2024-01-11T18:54:36.424242+00:00 19994330.287711732090 27869999.999955281615 262864330.287663340569 1 60320.787933157 2024-01-11T18:54:37.424768+00:00 19994330.287715058774 27869999.999990507960 262864330.287701874971 1 60320.787944744 2024-01-11T18:54:38.425888+00:00 19994330.287922032177 27869999.999979749322 262864330.287898063660 1 60320.787956314 2024-01-11T18:54:39.425543+00:00 19994330.287725817412 27869999.999957960099 262864330.287680059671 1 60320.787967911 2024-01-11T18:54:40.427559+00:00 19994330.287504203618 27869999.999993782490 262864330.287494271994 1 60320.787979458 2024-01-11T18:54:41.425182+00:00 19994330.287866536528 27870000.000041440129 262864330.287904262543 1 60320.787991097 2024-01-11T18:54:42.430785+00:00 19994330.287762925029 27870000.000066321343 262864330.287825524807 1 60320.788002800 2024-01-11T18:54:43.441918+00:00 19994330.287667281926 27870000.000030633062 262864330.287694215775 1 60320.788014212 2024-01-11T18:54:44.427937+00:00 19994330.287849847227 27870000.000017393380 262864330.287863552570 1 60320.788025865 2024-01-11T18:54:45.434751+00:00 19994330.287633948028 27869999.999995891005 262864330.287626147270 1 60320.788037416 2024-01-11T18:54:46.432728+00:00 19994330.287731684744 27870000.000009201467 262864330.287737190723 1 60320.788048982 2024-01-11T18:54:47.432023+00:00 19994330.287734191865 27869999.999977577478 262864330.287708073854 1 60320.788060501 2024-01-11T18:54:48.427298+00:00 19994330.287587784231 27869999.999983731657 262864330.287567824125 1 60320.788072093 2024-01-11T18:54:49.428845+00:00 19994330.287841517478 27869999.999987363815 262864330.287825196981 1 60320.788083658 2024-01-11T18:54:50.428047+00:00 19994330.287604365498 27869999.999996799976 262864330.287597477436 1 60320.788095301 2024-01-11T18:54:51.434057+00:00 19994330.287844039500 27869999.999985300004 262864330.287825644016 1 60320.788106933 2024-01-11T18:54:52.439022+00:00 19994330.287721678615 27869999.999999251217 262864330.287717223167 1 60320.788118417 2024-01-11T18:54:53.431245+00:00 19994330.287987969816 27870000.000045817345 262864330.288030087948 1 60320.788129971 2024-01-11T18:54:54.429472+00:00 19994330.287759073079 27870000.000029627234 262864330.287784993649 1 60320.788141716 2024-01-11T18:54:55.444311+00:00 19994330.287943873554 27870000.000044118613 262864330.287984281778 1 60320.788153130 2024-01-11T18:54:56.430408+00:00 19994330.287642221898 27870000.000004064292 262864330.287642568350 1 60320.788164637 2024-01-11T18:54:57.424642+00:00 19994330.287898674607 27869999.999982699752 262864330.287877678871 1 60320.788176299 2024-01-11T18:54:58.432231+00:00 19994330.287586048245 27869999.999997869134 262864330.287580192089 1 60320.788187808 2024-01-11T18:54:59.426645+00:00 19994330.287796437740 27869999.999936804175 262864330.287729561329 1 60320.788199625 2024-01-11T18:55:00.447647+00:00 19994330.287674497813 27869999.999941688031 262864330.287612468004 1 60320.788211707 2024-01-11T18:55:01.491441+00:00 19994330.287943027914 27869999.999967925251 262864330.287907272577 1 60320.788222610 2024-01-11T18:55:02.433547+00:00 19994330.287565182894 27869999.999971352518 262864330.287532836199 1 60320.788234145 2024-01-11T18:55:03.430174+00:00 19994330.288000792265 27870000.000035844743 262864330.288032948971 1 60320.788245744 2024-01-11T18:55:04.432312+00:00 19994330.287841487676 27870000.000038977712 262864330.287876784801 1 60320.788257285 2024-01-11T18:55:05.429408+00:00 19994330.287705488503 27870000.000014431775 262864330.287716209888 1 60320.788268975 2024-01-11T18:55:06.439425+00:00 19994330.287996128201 27870000.000065971166 262864330.288058400154 1 60320.788280380 2024-01-11T18:55:07.424882+00:00 19994330.287608399987 27870000.000017669052 262864330.287622392178 1 60320.788291943 2024-01-11T18:55:08.423907+00:00 19994330.287737358361 27869999.999995153397 262864330.287728816271 1 60320.788303541 2024-01-11T18:55:09.425958+00:00 19994330.287773005664 27869999.999995734543 262864330.287765055895 1 60320.788315102 2024-01-11T18:55:10.424766+00:00 19994330.287670634687 27869999.999961756170 262864330.287628710270 1 60320.788326757 2024-01-11T18:55:11.431756+00:00 19994330.287600219250 27869999.999962009490 262864330.287558525801 1 60320.788338297 2024-01-11T18:55:12.428828+00:00 19994330.287696920335 27869999.999992623925 262864330.287685841322 1 60320.788349803 2024-01-11T18:55:13.422989+00:00 19994330.287731371820 27870000.000011250377 262864330.287738949060 1 60320.788361382 2024-01-11T18:55:14.423407+00:00 19994330.287868753076 27869999.999995924532 262864330.287860989571 1 60320.788372956 2024-01-11T18:55:15.423442+00:00 19994330.287759054452 27870000.000002332032 262864330.287757694721 1 60320.788384554 2024-01-11T18:55:16.425418+00:00 19994330.287899177521 27870000.000017713755 262864330.287913173437 1 60320.788396188 2024-01-11T18:55:17.430632+00:00 19994330.287686843425 27870000.000043611974 262864330.287726759911 1 60320.788407680 2024-01-11T18:55:18.423534+00:00 19994330.287387371063 27870000.000017106533 262864330.287400782108 1 60320.788419263 2024-01-11T18:55:19.424257+00:00 19994330.287762679160 27869999.999976620078 262864330.287735611200 1 60320.788430846 2024-01-11T18:55:20.425113+00:00 19994330.287645377219 27869999.999997358769 262864330.287639021873 1 60320.788442449 2024-01-11T18:55:21.427585+00:00 19994330.287788201123 27869999.999936524779 262864330.287721037865 1 60320.788453972 2024-01-11T18:55:22.423221+00:00 19994330.287809580564 27869999.999987713993 262864330.287793606520 1 60320.788465552 2024-01-11T18:55:23.423706+00:00 19994330.287719238549 27869999.999937519431 262864330.287653088570 1 60320.788477160 2024-01-11T18:55:24.426600+00:00 19994330.287778060883 27869999.999997217208 262864330.287771582603 1 60320.788488741 2024-01-11T18:55:25.427184+00:00 19994330.287822701037 27870000.000001113862 262864330.287820100784 1 60320.788500255 2024-01-11T18:55:26.422035+00:00 19994330.287764538080 27870000.000003211200 262864330.287764072418 1 60320.788511827 2024-01-11T18:55:27.421838+00:00 19994330.287846114486 27870000.000045333058 262864330.287887752056 1 60320.788523449 2024-01-11T18:55:28.425978+00:00 19994330.287641976029 27869999.999997008592 262864330.287635296583 1 60320.788534984 2024-01-11T18:55:29.422631+00:00 19994330.287669368088 27870000.000036802143 262864330.287702471018 1 60320.788546565 2024-01-11T18:55:30.423176+00:00 19994330.287988990545 27870000.000028401613 262864330.288013696671 1 60320.788558130 2024-01-11T18:55:31.422411+00:00 19994330.287660721689 27869999.999988216907 262864330.287645250559 1 60320.788569729 2024-01-11T18:55:32.424623+00:00 19994330.287730708718 27869999.999985385686 262864330.287712395191 1 60320.788581276 2024-01-11T18:55:33.422287+00:00 19994330.287608109415 27869999.999945253134 262864330.287549674511 1 60320.788592860 2024-01-11T18:55:34.423124+00:00 19994330.287862095982 27869999.999977521598 262864330.287835925817 1 60320.788604454 2024-01-11T18:55:35.424817+00:00 19994330.287571411580 27869999.999988000840 262864330.287555694580 1 60320.788616243 2024-01-11T18:55:36.443356+00:00 19994330.287537198514 27870000.000021457672 262864330.287554949522 1 60320.788627635 2024-01-11T18:55:37.427638+00:00 19994330.287676572800 27870000.000048521906 262864330.287721395493 1 60320.788639213 2024-01-11T18:55:38.427983+00:00 19994330.287615045905 27870000.000050801784 262864330.287662148476 1 60320.788650811 2024-01-11T18:55:39.430089+00:00 19994330.287741724402 27870000.000006020069 262864330.287744045258 1 60320.788662381 2024-01-11T18:55:40.429659+00:00 19994330.287615604699 27869999.999996129423 262864330.287608027458 1 60320.788673951 2024-01-11T18:55:41.429406+00:00 19994330.287805374712 27870000.000022552907 262864330.287824243307 1 60320.788685465 2024-01-11T18:55:42.424170+00:00 19994330.287792704999 27869999.999952007085 262864330.287741035223 1 60320.788697159 2024-01-11T18:55:43.434582+00:00 19994330.287652477622 27869999.999961178750 262864330.287609934807 1 60320.788708832 2024-01-11T18:55:44.443072+00:00 19994330.287760488689 27869999.999918650836 262864330.287675440311 1 60320.788720259 2024-01-11T18:55:45.430422+00:00 19994330.287720486522 27869999.999997228384 262864330.287714004517 1 60320.788731838 2024-01-11T18:55:46.430756+00:00 19994330.287932217121 27870000.000015717000 262864330.287944227457 1 60320.788743415 2024-01-11T18:55:47.431075+00:00 19994330.287895120680 27869999.999998345971 262864330.287889748812 1 60320.788755035 2024-01-11T18:55:48.435071+00:00 19994330.287637356669 27870000.000028617680 262864330.287662267685 1 60320.788766612 2024-01-11T18:55:49.435251+00:00 19994330.287741467357 27870000.000061772764 262864330.287799537182 1 60320.788778117 2024-01-11T18:55:50.429355+00:00 19994330.287468176335 27870000.000034622848 262864330.287499099970 1 60320.788789721 2024-01-11T18:55:51.431887+00:00 19994330.287996418774 27870000.000051245093 262864330.288043975830 1 60320.788801282 2024-01-11T18:55:52.430725+00:00 19994330.287615846843 27870000.000014428049 262864330.287626564503 1 60320.788812930 2024-01-11T18:55:53.437159+00:00 19994330.287660937756 27869999.999965984374 262864330.287623226643 1 60320.788824453 2024-01-11T18:55:54.432769+00:00 19994330.287859395146 27869999.999951612204 262864330.287807285786 1 60320.788836025 2024-01-11T18:55:55.432536+00:00 19994330.287767343223 27869999.999946322292 262864330.287709981203 1 60320.788847795 2024-01-11T18:55:56.449464+00:00 19994330.287709891796 27869999.999954171479 262864330.287660360336 1 60320.788859078 2024-01-11T18:55:57.424352+00:00 19994330.287743300200 27870000.000020571053 262864330.287760168314 1 60320.788870678 2024-01-11T18:55:58.426627+00:00 19994330.287825834006 27869999.999992955476 262864330.287815093994 1 60320.788882292 2024-01-11T18:55:59.430064+00:00 19994330.287844281644 27870000.000059433281 262864330.287900000811 1 60320.788894005 2024-01-11T18:56:00.442007+00:00 19994330.287665102631 27870000.000035557896 262864330.287696957588 1 60320.788905376 2024-01-11T18:56:01.424450+00:00 19994330.287815384567 27870000.000025726855 262864330.287837415934 1 60320.788917067 2024-01-11T18:56:02.434572+00:00 19994330.287559684366 27870000.000020664185 262864330.287576645613 1 60320.788928575 2024-01-11T18:56:03.428870+00:00 19994330.287918403745 27869999.999995689839 262864330.287910401821 1 60320.788940208 2024-01-11T18:56:04.433962+00:00 19994330.287683520466 27869999.999967169017 262864330.287646979094 1 60320.788951721 2024-01-11T18:56:05.428651+00:00 19994330.287711992860 27869999.999992847443 262864330.287701129913 1 60320.788963286 2024-01-11T18:56:06.427952+00:00 19994330.287825241685 27870000.000010851771 262864330.287832379341 1 60320.788974911 2024-01-11T18:56:07.432334+00:00 19994330.287757333368 27870000.000027135015 262864330.287780761719 1 60320.788986441 2024-01-11T18:56:08.428475+00:00 19994330.287914652377 27869999.999975446612 262864330.287886410952 1 60320.788997988 2024-01-11T18:56:09.426174+00:00 19994330.287529587746 27870000.000012110919 262864330.287537992001 1 60320.789009687 2024-01-11T18:56:10.436895+00:00 19994330.287831701338 27870000.000019874424 262864330.287847876549 1 60320.789021135 2024-01-11T18:56:11.426043+00:00 19994330.287670366466 27870000.000022213906 262864330.287688881159 1 60320.789032683 2024-01-11T18:56:12.423818+00:00 19994330.287570506334 27870000.000047713518 262864330.287614524364 1 60320.789044283 2024-01-11T18:56:13.426035+00:00 19994330.287580542266 27870000.000041287392 262864330.287618130445 1 60320.789055857 2024-01-11T18:56:14.426055+00:00 19994330.287957567722 27869999.999969258904 262864330.287923127413 1 60320.789067393 2024-01-11T18:56:15.422720+00:00 19994330.287829700857 27869999.999961856753 262864330.287787854671 1 60320.789079192 2024-01-11T18:56:16.442187+00:00 19994330.287742163986 27869999.999986037612 262864330.287724524736 1 60320.789090528 2024-01-11T18:56:17.421605+00:00 19994330.287785787135 27869999.999958369881 262864330.287740468979 1 60320.789102110 2024-01-11T18:56:18.422287+00:00 19994330.287595570087 27869999.999973569065 262864330.287565439939 1 60320.789113813 2024-01-11T18:56:19.433420+00:00 19994330.287768378854 27869999.999969933182 262864330.287734627724 1 60320.789125441 2024-01-11T18:56:20.438080+00:00 19994330.287396799773 27869999.999932430685 262864330.287325531244 1 60320.789136839 2024-01-11T18:56:21.422858+00:00 19994330.287548758090 27870000.000018905848 262864330.287563949823 1 60320.789148423 2024-01-11T18:56:22.423725+00:00 19994330.287785835564 27870000.000004626811 262864330.287786751986 1 60320.789160133 2024-01-11T18:56:23.435487+00:00 19994330.287917871028 27870000.000008910894 262864330.287923097610 1 60320.789171566 2024-01-11T18:56:24.423314+00:00 19994330.287635724992 27869999.999968398362 262864330.287600427866 1 60320.789183240 2024-01-11T18:56:25.431953+00:00 19994330.287592709064 27870000.000034037977 262864330.287623047829 1 60320.789194730 2024-01-11T18:56:26.424699+00:00 19994330.287767987698 27870000.000034276396 262864330.287798553705 1 60320.789206323 2024-01-11T18:56:27.426312+00:00 19994330.287790622562 27869999.999930240214 262864330.287717163563 1 60320.789217885 2024-01-11T18:56:28.425283+00:00 19994330.287885472178 27870000.000019371510 262864330.287901163101 1 60320.789229455 2024-01-11T18:56:29.424945+00:00 19994330.287829536945 27870000.000009071082 262864330.287834912539 1 60320.789241015 2024-01-11T18:56:30.423677+00:00 19994330.287602834404 27869999.999986764044 262864330.287585914135 1 60320.789252624 2024-01-11T18:56:31.426690+00:00 19994330.287747692317 27870000.000010188669 262864330.287754178047 1 60320.789264195 2024-01-11T18:56:32.426471+00:00 19994330.287803303450 27870000.000025659800 262864330.287825256586 1 60320.789275786 2024-01-11T18:56:33.427933+00:00 19994330.287798833102 27870000.000011339784 262864330.287806451321 1 60320.789287319 2024-01-11T18:56:34.424388+00:00 19994330.287728555501 27870000.000073526055 262864330.287798374891 1 60320.789298944 2024-01-11T18:56:35.428796+00:00 19994330.287674907595 27870000.000028379261 262864330.287699580193 1 60320.789310558 2024-01-11T18:56:36.432171+00:00 19994330.287758693099 27869999.999977897853 262864330.287732899189 1 60320.789322074 2024-01-11T18:56:37.427210+00:00 19994330.287791430950 27869999.999990008771 262864330.287777751684 1 60320.789333667 2024-01-11T18:56:38.428828+00:00 19994330.287718120962 27869999.999931391329 262864330.287645816803 1 60320.789345258 2024-01-11T18:56:39.430330+00:00 19994330.287730634212 27869999.999958992004 262864330.287685930729 1 60320.789356877 2024-01-11T18:56:40.434127+00:00 19994330.287659551948 27869999.999972049147 262864330.287627905607 1 60320.789368379 2024-01-11T18:56:41.427987+00:00 19994330.287944592535 27870000.000040829182 262864330.287981718779 1 60320.789379898 2024-01-11T18:56:42.423196+00:00 19994330.287621103227 27870000.000034529716 262864330.287651956081 1 60320.789391443 2024-01-11T18:56:43.420646+00:00 19994330.287924155593 27870000.000041425228 262864330.287961900234 1 60320.789403103 2024-01-11T18:56:44.428096+00:00 19994330.287673849612 27870000.000067245215 262864330.287737399340 1 60320.789414691 2024-01-11T18:56:45.429267+00:00 19994330.287650264800 27869999.999969869852 262864330.287616431713 1 60320.789426267 2024-01-11T18:56:46.429436+00:00 19994330.287893489003 27870000.000025164336 262864330.287914931774 1 60320.789437868 2024-01-11T18:56:47.431802+00:00 19994330.287655819207 27869999.999948393553 262864330.287600517273 1 60320.789449395 2024-01-11T18:56:48.427752+00:00 19994330.287662599236 27869999.999972738326 262864330.287631630898 1 60320.789461136 2024-01-11T18:56:49.442161+00:00 19994330.287854656577 27869999.999983586371 262864330.287834525108 1 60320.789472569 2024-01-11T18:56:50.429939+00:00 19994330.287471923977 27869999.999973762780 262864330.287441998720 1 60320.789484213 2024-01-11T18:56:51.435989+00:00 19994330.287864379585 27870000.000022720546 262864330.287883400917 1 60320.789495734 2024-01-11T18:56:52.431462+00:00 19994330.287650711834 27869999.999983891845 262864330.287630915642 1 60320.789507363 2024-01-11T18:56:53.436127+00:00 19994330.287656247616 27870000.000023748726 262864330.287676304579 1 60320.789518889 2024-01-11T18:56:54.431967+00:00 19994330.288052838296 27870000.000043720007 262864330.288092851639 1 60320.789530559 2024-01-11T18:56:55.440299+00:00 19994330.287770178169 27870000.000003367662 262864330.287769854069 1 60320.789542035 2024-01-11T18:56:56.431866+00:00 19994330.287741575390 27870000.000002905726 262864330.287740796804 1 60320.789553735 2024-01-11T18:56:57.442706+00:00 19994330.287332724780 27869999.999997571111 262864330.287326574326 1 60320.789565234 2024-01-11T18:56:58.436221+00:00 19994330.287816576660 27870000.000021856278 262864330.287834733725 1 60320.789576687 2024-01-11T18:56:59.425750+00:00 19994330.287792358547 27870000.000019151717 262864330.287807822227 1 60320.789588285 2024-01-11T18:57:00.427800+00:00 19994330.287594221532 27869999.999973826110 262864330.287564367056 1 60320.789600657 2024-01-11T18:57:01.496783+00:00 19994330.287662412971 27869999.999964304268 262864330.287623018026 1 60320.789611418 2024-01-11T18:57:02.426496+00:00 19994330.287649154663 27869999.999984607100 262864330.287630081177 1 60320.789622974 2024-01-11T18:57:03.424901+00:00 19994330.287610277534 27870000.000044263899 262864330.287650823593 1 60320.789634526 2024-01-11T18:57:04.423064+00:00 19994330.287846244872 27869999.999982506037 262864330.287825047970 1 60320.789646139 2024-01-11T18:57:05.426460+00:00 19994330.287795331329 27870000.000046450645 262864330.287838101387 1 60320.789657681 2024-01-11T18:57:06.423668+00:00 19994330.287556897849 27870000.000003028661 262864330.287556231022 1 60320.789669313 2024-01-11T18:57:07.428680+00:00 19994330.287843201309 27870000.000023741275 262864330.287863254547 1 60320.789680860 2024-01-11T18:57:08.426284+00:00 19994330.287721864879 27869999.999949071556 262864330.287667244673 1 60320.789692461 2024-01-11T18:57:09.428665+00:00 19994330.287727031857 27869999.999993871897 262864330.287717193365 1 60320.789704027 2024-01-11T18:57:10.427896+00:00 19994330.287702582777 27869999.999971188605 262864330.287670075893 1 60320.789715535 2024-01-11T18:57:11.422221+00:00 19994330.287811007351 27869999.999956607819 262864330.287763923407 1 60320.789727145 2024-01-11T18:57:12.425301+00:00 19994330.287399496883 27869999.999941822141 262864330.287337630987 1 60320.789738795 2024-01-11T18:57:13.431880+00:00 19994330.287854749709 27870000.000046472996 262864330.287897527218 1 60320.789750348 2024-01-11T18:57:14.430031+00:00 19994330.287819620222 27870000.000040546060 262864330.287856459618 1 60320.789761858 2024-01-11T18:57:15.424513+00:00 19994330.287724841386 27870000.000023405999 262864330.287744551897 1 60320.789773473 2024-01-11T18:57:16.428055+00:00 19994330.287834119052 27870000.000050585717 262864330.287880986929 1 60320.789785092 2024-01-11T18:57:17.431935+00:00 19994330.287770729512 27870000.000011738390 262864330.287778764963 1 60320.789796698 2024-01-11T18:57:18.434752+00:00 19994330.287699129432 27870000.000034358352 262864330.287729799747 1 60320.789808162 2024-01-11T18:57:19.425134+00:00 19994330.287627879530 27870000.000013768673 262864330.287637948990 1 60320.789819875 2024-01-11T18:57:20.437216+00:00 19994330.287725042552 27869999.999990418553 262864330.287711739540 1 60320.789831541 2024-01-11T18:57:21.445137+00:00 19994330.287651970983 27869999.999993991107 262864330.287642240524 1 60320.789842935 2024-01-11T18:57:22.429553+00:00 19994330.287599880248 27869999.999972674996 262864330.287568867207 1 60320.789854594 2024-01-11T18:57:23.436932+00:00 19994330.287596516311 27869999.999984640628 262864330.287577480078 1 60320.789866237 2024-01-11T18:57:24.442921+00:00 19994330.287832327187 27869999.999975997955 262864330.287804633379 1 60320.789877675 2024-01-11T18:57:25.431158+00:00 19994330.287869676948 27870000.000033289194 262864330.287899255753 1 60320.789889273 2024-01-11T18:57:26.433182+00:00 19994330.287753339857 27869999.999999899417 262864330.287749558687 1 60320.789900952 2024-01-11T18:57:27.442307+00:00 19994330.287633612752 27870000.000044323504 262864330.287674248219 1 60320.789912449 2024-01-11T18:57:28.435588+00:00 19994330.287683743984 27870000.000017993152 262864330.287698060274 1 60320.789923935 2024-01-11T18:57:29.428020+00:00 19994330.287579394877 27870000.000040460378 262864330.287616163492 1 60320.789935526 2024-01-11T18:57:30.429468+00:00 19994330.287773247808 27869999.999951742589 262864330.287721306086 1 60320.789947133 2024-01-11T18:57:31.432234+00:00 19994330.287770498544 27869999.999979678541 262864330.287746489048 1 60320.789958775 2024-01-11T18:57:32.438140+00:00 19994330.287794116884 27869999.999978896230 262864330.287769317627 1 60320.789970299 2024-01-11T18:57:33.433810+00:00 19994330.287798013538 27869999.999938499182 262864330.287732809782 1 60320.789981860 2024-01-11T18:57:34.432733+00:00 19994330.287535980344 27870000.000029884279 262864330.287562191486 1 60320.789993362 2024-01-11T18:57:35.426482+00:00 19994330.287883169949 27869999.999960895628 262864330.287840366364 1 60320.790005003 2024-01-11T18:57:36.432232+00:00 19994330.287425629795 27870000.000034574419 262864330.287456512451 1 60320.790016668 2024-01-11T18:57:37.440151+00:00 19994330.287746332586 27869999.999971706420 262864330.287714362144 1 60320.790028088 2024-01-11T18:57:38.426796+00:00 19994330.287614110857 27870000.000050049275 262864330.287660449743 1 60320.790039722 2024-01-11T18:57:39.432017+00:00 19994330.287760246545 27870000.000065602362 262864330.287822157145 1 60320.790051267 2024-01-11T18:57:40.429519+00:00 19994330.287940677255 27869999.999989096075 262864330.287926077843 1 60320.790062796 2024-01-11T18:57:41.425607+00:00 19994330.287730854005 27869999.999969795346 262864330.287696927786 1 60320.790074325 2024-01-11T18:57:42.421671+00:00 19994330.287781182677 27869999.999984323978 262864330.287761807442 1 60320.790085905 2024-01-11T18:57:43.422222+00:00 19994330.287707999349 27869999.999952033162 262864330.287656307220 1 60320.790097632 2024-01-11T18:57:44.435379+00:00 19994330.287902619690 27869999.999988280237 262864330.287887215614 1 60320.790109062 2024-01-11T18:57:45.422935+00:00 19994330.287772480398 27869999.999988462776 262864330.287757247686 1 60320.790120665 2024-01-11T18:57:46.425463+00:00 19994330.287695717067 27869999.999993018806 262864330.287685036659 1 60320.790132256 2024-01-11T18:57:47.426929+00:00 19994330.287688709795 27870000.000020842999 262864330.287705838680 1 60320.790143806 2024-01-11T18:57:48.424826+00:00 19994330.287909824401 27869999.999943908304 262864330.287850052118 1 60320.790155470 2024-01-11T18:57:49.432619+00:00 19994330.287586618215 27870000.000035908073 262864330.287618845701 1 60320.790167050 2024-01-11T18:57:50.433103+00:00 19994330.287911780179 27870000.000063862652 262864330.287971943617 1 60320.790178642 2024-01-11T18:57:51.434660+00:00 19994330.287562076002 27870000.000047829002 262864330.287606209517 1 60320.790190221 2024-01-11T18:57:52.435099+00:00 19994330.287832442671 27869999.999997384846 262864330.287826120853 1 60320.790201696 2024-01-11T18:57:53.426546+00:00 19994330.287818338722 27869999.999983642250 262864330.287798285484 1 60320.790213370 2024-01-11T18:57:54.435157+00:00 19994330.287549972534 27869999.999975338578 262864330.287521600723 1 60320.790224938 2024-01-11T18:57:55.434622+00:00 19994330.287765182555 27869999.999987471849 262864330.287748962641 1 60320.790236498 2024-01-11T18:57:56.433442+00:00 19994330.287814706564 27869999.999976165593 262864330.287787169218 1 60320.790247980 2024-01-11T18:57:57.425411+00:00 19994330.287878714502 27870000.000011544675 262864330.287886559963 1 60320.790259625 2024-01-11T18:57:58.431562+00:00 19994330.287902317941 27870000.000024337322 262864330.287922978401 1 60320.790271406 2024-01-11T18:57:59.449472+00:00 19994330.287991408259 27870000.000041577965 262864330.288029283285 1 60320.790282761 2024-01-11T18:58:00.430509+00:00 19994330.287606611848 27870000.000006668270 262864330.287609577179 1 60320.790294311 2024-01-11T18:58:01.428520+00:00 19994330.287547312677 27870000.000015106052 262864330.287558734417 1 60320.790305904 2024-01-11T18:58:02.430117+00:00 19994330.287762738764 27870000.000006992370 262864330.287766039371 1 60320.790317470 2024-01-11T18:58:03.429399+00:00 19994330.287610922009 27869999.999971441925 262864330.287578672171 1 60320.790329060 2024-01-11T18:58:04.430758+00:00 19994330.287491355091 27869999.999988429248 262864330.287476092577 1 60320.790340636 2024-01-11T18:58:05.430969+00:00 19994330.287929464132 27869999.999995324761 262864330.287921100855 1 60320.790352187 2024-01-11T18:58:06.428925+00:00 19994330.287716820836 27869999.999969512224 262864330.287682652473 1 60320.790363719 2024-01-11T18:58:07.425314+00:00 19994330.287887886167 27869999.999985791743 262864330.287869989872 1 60320.790375310 2024-01-11T18:58:08.426799+00:00 19994330.287667997181 27870000.000002525747 262864330.287666827440 1 60320.790386873 2024-01-11T18:58:09.425813+00:00 19994330.287521775812 27869999.999991565943 262864330.287509649992 1 60320.790398427 2024-01-11T18:58:10.424079+00:00 19994330.287866763771 27870000.000072274357 262864330.287935346365 1 60320.790410083 2024-01-11T18:58:11.431188+00:00 19994330.287784725428 27870000.000038139522 262864330.287819176912 1 60320.790421562 2024-01-11T18:58:12.422985+00:00 19994330.287833567709 27870000.000028301030 262864330.287858188152 1 60320.790433228 2024-01-11T18:58:13.430875+00:00 19994330.287647310644 27869999.999944150448 262864330.287587761879 1 60320.790444763 2024-01-11T18:58:14.427505+00:00 19994330.287688951939 27869999.999983604997 262864330.287668853998 1 60320.790456263 2024-01-11T18:58:15.421109+00:00 19994330.287906449288 27869999.999967809767 262864330.287870556116 1 60320.790467901 2024-01-11T18:58:16.426613+00:00 19994330.287463601679 27869999.999967895448 262864330.287427812815 1 60320.790479440 2024-01-11T18:58:17.423620+00:00 19994330.287746902555 27870000.000015988946 262864330.287759184837 1 60320.790491012 2024-01-11T18:58:18.423449+00:00 19994330.287534251809 27869999.999987110496 262864330.287517666817 1 60320.790502653 2024-01-11T18:58:19.429266+00:00 19994330.287571094930 27870000.000013433397 262864330.287580847740 1 60320.790514139 2024-01-11T18:58:20.421627+00:00 19994330.287781380117 27870000.000034518540 262864330.287812203169 1 60320.790525730 2024-01-11T18:58:21.423055+00:00 19994330.287906263024 27870000.000035502017 262864330.287938058376 1 60320.790537357 2024-01-11T18:58:22.427693+00:00 19994330.287582088262 27870000.000016923994 262864330.287595331669 1 60320.790548879 2024-01-11T18:58:23.423122+00:00 19994330.287497248501 27870000.000021241605 262864330.287514805794 1 60320.790560443 2024-01-11T18:58:24.422321+00:00 19994330.287694402039 27869999.999995108694 262864330.287685811520 1 60320.790572178 2024-01-11T18:58:25.436165+00:00 19994330.287695012987 27869999.999981950969 262864330.287673264742 1 60320.790583714 2024-01-11T18:58:26.432871+00:00 19994330.287719659507 27869999.999962545931 262864330.287678509951 1 60320.790595196 2024-01-11T18:58:27.424968+00:00 19994330.287738077343 27869999.999975062907 262864330.287709444761 1 60320.790606744 2024-01-11T18:58:28.422668+00:00 19994330.288028270006 27869999.999962605536 262864330.287987172604 1 60320.790618415 2024-01-11T18:58:29.431057+00:00 19994330.287778731436 27869999.999990504235 262864330.287765532732 1 60320.790629914 2024-01-11T18:58:30.424575+00:00 19994330.287665642798 27870000.000016875565 262864330.287678807974 1 60320.790641557 2024-01-11T18:58:31.430550+00:00 19994330.287824060768 27870000.000013116747 262864330.287833482027 1 60320.790653053 2024-01-11T18:58:32.423786+00:00 19994330.287758134305 27870000.000036079437 262864330.287790536880 1 60320.790664657 2024-01-11T18:58:33.426404+00:00 19994330.287701338530 27870000.000060003251 262864330.287757635117 1 60320.790676464 2024-01-11T18:58:34.446522+00:00 19994330.287695892155 27870000.000008765608 262864330.287700951099 1 60320.790687816 2024-01-11T18:58:35.427310+00:00 19994330.287626646459 27870000.000051785260 262864330.287674754858 1 60320.790699353 2024-01-11T18:58:36.424063+00:00 19994330.287722196430 27869999.999973904341 262864330.287692397833 1 60320.790711016 2024-01-11T18:58:37.431840+00:00 19994330.287619203329 27870000.000003717840 262864330.287619233131 1 60320.790722475 2024-01-11T18:58:38.421887+00:00 19994330.287733141333 27869999.999921601266 262864330.287651032209 1 60320.790734053 2024-01-11T18:58:39.422153+00:00 19994330.287476267666 27869999.999972853810 262864330.287445425987 1 60320.790745649 2024-01-11T18:58:40.424052+00:00 19994330.287782054394 27869999.999971427023 262864330.287749767303 1 60320.790757236 2024-01-11T18:58:41.425211+00:00 19994330.287697557360 27869999.999995261431 262864330.287689119577 1 60320.790768823 2024-01-11T18:58:42.426255+00:00 19994330.287830051035 27870000.000098433346 262864330.287924796343 1 60320.790780442 2024-01-11T18:58:43.430171+00:00 19994330.287546470761 27869999.999998025596 262864330.287540793419 1 60320.790791936 2024-01-11T18:58:44.423278+00:00 19994330.287752039731 27870000.000010430813 262864330.287758767605 1 60320.790803574 2024-01-11T18:58:45.428828+00:00 19994330.287825796753 27870000.000007141382 262864330.287829250097 1 60320.790815142 2024-01-11T18:58:46.428295+00:00 19994330.287766501307 27869999.999991033226 262864330.287753820419 1 60320.790826680 2024-01-11T18:58:47.425115+00:00 19994330.287659842521 27869999.999951787293 262864330.287607938051 1 60320.790838445 2024-01-11T18:58:48.441598+00:00 19994330.287414539605 27869999.999978013337 262864330.287388861179 1 60320.790849918 2024-01-11T18:58:49.432879+00:00 19994330.287885274738 27869999.999988138676 262864330.287869721651 1 60320.790861410 2024-01-11T18:58:50.425843+00:00 19994330.287798859179 27870000.000004410744 262864330.287799566984 1 60320.790873015 2024-01-11T18:58:51.428509+00:00 19994330.287705477327 27869999.999967958778 262864330.287669748068 1 60320.790884642 2024-01-11T18:58:52.433039+00:00 19994330.287613246590 27869999.999958299100 262864330.287567853928 1 60320.790896378 2024-01-11T18:58:53.447046+00:00 19994330.287882652134 27870000.000022962689 262864330.287901908159 1 60320.790907872 2024-01-11T18:58:54.440110+00:00 19994330.287876728922 27870000.000019725412 262864330.287892758846 1 60320.790919361 2024-01-11T18:58:55.432816+00:00 19994330.287593599409 27869999.999988004565 262864330.287577927113 1 60320.790930992 2024-01-11T18:58:56.437670+00:00 19994330.287620883435 27870000.000041157007 262864330.287658333778 1 60320.790942471 2024-01-11T18:58:57.429455+00:00 19994330.287736229599 27869999.999997708946 262864330.287730246782 1 60320.790954146 2024-01-11T18:58:58.438180+00:00 19994330.287539340556 27869999.999946180731 262864330.287481814623 1 60320.790965680 2024-01-11T18:58:59.434770+00:00 19994330.287691492587 27869999.999974071980 262864330.287661880255 1 60320.790977245 2024-01-11T18:59:00.433985+00:00 19994330.287533316761 27869999.999994311482 262864330.287523925304 1 60320.790988762 2024-01-11T18:59:01.429066+00:00 19994330.287906270474 27869999.999972514808 262864330.287875086069 1 60320.791000330 2024-01-11T18:59:02.428557+00:00 19994330.287672735751 27870000.000007476658 262864330.287676513195 1 60320.791011860 2024-01-11T18:59:03.424670+00:00 19994330.287754554302 27869999.999976191670 262864330.287727057934 1 60320.791023427 2024-01-11T18:59:04.424056+00:00 19994330.287623405457 27870000.000061564147 262864330.287681281567 1 60320.791035009 2024-01-11T18:59:05.424782+00:00 19994330.287879455835 27870000.000110197812 262864330.287985980511 1 60320.791046587 2024-01-11T18:59:06.425087+00:00 19994330.287762694061 27870000.000047169626 262864330.287806183100 1 60320.791058177 2024-01-11T18:59:07.426483+00:00 19994330.287602361292 27869999.999937519431 262864330.287536203861 1 60320.791069701 2024-01-11T18:59:08.422143+00:00 19994330.287627261132 27870000.000005107373 262864330.287628650665 1 60320.791081280 2024-01-11T18:59:09.422581+00:00 19994330.287898126990 27869999.999943178147 262864330.287837594748 1 60320.791092851 2024-01-11T18:59:10.422367+00:00 19994330.287906046957 27869999.999956749380 262864330.287859112024 1 60320.791104469 2024-01-11T18:59:11.426102+00:00 19994330.287642385811 27869999.999980360270 262864330.287619054317 1 60320.791116090 2024-01-11T18:59:12.430181+00:00 19994330.287673089653 27869999.999972078949 262864330.287641465664 1 60320.791127772 2024-01-11T18:59:13.439476+00:00 19994330.287529759109 27869999.999990895391 262864330.287516951561 1 60320.791139268 2024-01-11T18:59:14.432762+00:00 19994330.287999480963 27869999.999972794205 262864330.287968575954 1 60320.791150824 2024-01-11T18:59:15.431166+00:00 19994330.287749897689 27870000.000101897866 262864330.287848085165 1 60320.791162376 2024-01-11T18:59:16.429306+00:00 19994330.287787728012 27870000.000042304397 262864330.287826359272 1 60320.791173922 2024-01-11T18:59:17.426871+00:00 19994330.287985429168 27870000.000051364303 262864330.288033127785 1 60320.791185469 2024-01-11T18:59:18.424567+00:00 19994330.287820782512 27870000.000006236136 262864330.287823319435 1 60320.791197280 2024-01-11T18:59:19.445044+00:00 19994330.287788312882 27870000.000008851290 262864330.287793457508 1 60320.791208879 2024-01-11T18:59:20.447131+00:00 19994330.287729825824 27869999.999979760498 262864330.287705898285 1 60320.791220221 2024-01-11T18:59:21.427096+00:00 19994330.287907574326 27870000.000030554831 262864330.287934422493 1 60320.791231791 2024-01-11T18:59:22.426690+00:00 19994330.287652406842 27869999.999944381416 262864330.287593096495 1 60320.791243353 2024-01-11T18:59:23.425693+00:00 19994330.287762511522 27869999.999992996454 262864330.287751823664 1 60320.791254961 2024-01-11T18:59:24.428664+00:00 19994330.287678539753 27869999.999972276390 262864330.287647128105 1 60320.791266545 2024-01-11T18:59:25.429514+00:00 19994330.287470757961 27870000.000006519258 262864330.287473589182 1 60320.791278252 2024-01-11T18:59:26.440965+00:00 19994330.287811450660 27870000.000041279942 262864330.287849038839 1 60320.791289704 2024-01-11T18:59:27.430403+00:00 19994330.288091603667 27870000.000058766454 262864330.288146674633 1 60320.791301250 2024-01-11T18:59:28.427941+00:00 19994330.287458926439 27870000.000031132251 262864330.287486374378 1 60320.791312921 2024-01-11T18:59:29.436371+00:00 19994330.287846960127 27870000.000003930181 262864330.287847191095 1 60320.791324479 2024-01-11T18:59:30.434940+00:00 19994330.287715759128 27870000.000028658658 262864330.287740737200 1 60320.791336013 2024-01-11T18:59:31.431469+00:00 19994330.287674374878 27869999.999971158803 262864330.287641823292 1 60320.791347536 2024-01-11T18:59:32.427100+00:00 19994330.287695892155 27869999.999972082675 262864330.287664264441 1 60320.791359325 2024-01-11T18:59:33.445667+00:00 19994330.287877533585 27869999.999970529228 262864330.287844359875 1 60320.791370780 2024-01-11T18:59:34.435356+00:00 19994330.287676878273 27870000.000023405999 262864330.287696570158 1 60320.791382303 2024-01-11T18:59:35.431015+00:00 19994330.287475015968 27870000.000015325844 262864330.287486642599 1 60320.791393910 2024-01-11T18:59:36.433781+00:00 19994330.287802122533 27870000.000043164939 262864330.287841588259 1 60320.791405444 2024-01-11T18:59:37.430381+00:00 19994330.287756741047 27870000.000029623508 262864330.287782669067 1 60320.791416988 2024-01-11T18:59:38.427785+00:00 19994330.287796009332 27870000.000034742057 262864330.287827074528 1 60320.791428645 2024-01-11T18:59:39.434955+00:00 19994330.287607502192 27870000.000026274472 262864330.287630081177 1 60320.791440227 2024-01-11T18:59:40.435642+00:00 19994330.287746857852 27870000.000038482249 262864330.287781625986 1 60320.791451655 2024-01-11T18:59:41.422976+00:00 19994330.287771906704 27869999.999962933362 262864330.287731140852 1 60320.791463405 2024-01-11T18:59:42.438211+00:00 19994330.287632498890 27869999.999977841973 262864330.287606626749 1 60320.791475059 2024-01-11T18:59:43.445085+00:00 19994330.287569366395 27869999.999932501465 262864330.287498176098 1 60320.791486588 2024-01-11T18:59:44.441214+00:00 19994330.287800729275 27869999.999931801111 262864330.287728846073 1 60320.791497973 2024-01-11T18:59:45.424902+00:00 19994330.287582051009 27869999.999995674938 262864330.287574023008 1 60320.791509644 2024-01-11T18:59:46.433241+00:00 19994330.287732791156 27870000.000009439886 262864330.287738531828 1 60320.791521106 2024-01-11T18:59:47.423602+00:00 19994330.287666585296 27869999.999996736646 262864330.287659615278 1 60320.791532930 2024-01-11T18:59:48.445192+00:00 19994330.287766363472 27870000.000053450465 262864330.287816137075 1 60320.791544388 2024-01-11T18:59:49.435090+00:00 19994330.287859063596 27870000.000049974769 262864330.287905335426 1 60320.791555976 2024-01-11T18:59:50.436334+00:00 19994330.287731699646 27870000.000019915402 262864330.287747919559 1 60320.791567555 2024-01-11T18:59:51.436741+00:00 19994330.287628319114 27869999.999984681606 262864330.287609308958 1 60320.791579012 2024-01-11T18:59:52.426653+00:00 19994330.287860069424 27869999.999966114759 262864330.287822484970 1 60320.791590594 2024-01-11T18:59:53.427345+00:00 19994330.287600483745 27869999.999950684607 262864330.287547469139 1 60320.791602200 2024-01-11T18:59:54.430052+00:00 19994330.287844207138 27869999.999933861196 262864330.287774384022 1 60320.791613959 2024-01-11T18:59:55.446087+00:00 19994330.287853609771 27870000.000001408160 262864330.287851303816 1 60320.791625282 2024-01-11T18:59:56.424326+00:00 19994330.287692885846 27869999.999990615994 262864330.287679791451 1 60320.791636921 2024-01-11T18:59:57.430023+00:00 19994330.287851881236 27870000.000021833926 262864330.287870019674 1 60320.791648594 2024-01-11T18:59:58.438552+00:00 19994330.287840884179 27870000.000003043562 262864330.287840217352 1 60320.791660048 2024-01-11T18:59:59.428175+00:00 19994330.287726923823 27870000.000068467110 262864330.287791669369 1 60320.791671643 2024-01-11T19:00:00.429910+00:00 19994330.287688098848 27869999.999992221594 262864330.287676632404 1 60320.791683153 2024-01-11T19:00:01.424391+00:00 19994330.287818092853 27870000.000048443675 262864330.287862867117 1 60320.791694909 2024-01-11T19:00:02.440170+00:00 19994330.287718471140 27869999.999992936850 262864330.287707716227 1 60320.791706467 2024-01-11T19:00:03.438768+00:00 19994330.287502620369 27869999.999990578741 262864330.287489503622 1 60320.791718135 2024-01-11T19:00:04.446849+00:00 19994330.287700008601 27869999.999985262752 262864330.287681579590 1 60320.791729545 2024-01-11T19:00:05.432725+00:00 19994330.287792108953 27869999.999952327460 262864330.287740737200 1 60320.791741161 2024-01-11T19:00:06.436263+00:00 19994330.287430059165 27869999.999924719334 262864330.287351071835 1 60320.791752760 2024-01-11T19:00:07.438456+00:00 19994330.287860978395 27870000.000012859702 262864330.287870168686 1 60320.791764197 2024-01-11T19:00:08.426664+00:00 19994330.287644766271 27869999.999995253980 262864330.287636339664 1 60320.791775852 2024-01-11T19:00:09.433642+00:00 19994330.287572424859 27870000.000040784478 262864330.287609487772 1 60320.791787298 2024-01-11T19:00:10.422542+00:00 19994330.287888508290 27870000.000011336058 262864330.287896126509 1 60320.791799014 2024-01-11T19:00:11.434787+00:00 19994330.287870347500 27869999.999999988824 262864330.287866652012 1 60320.791810531 2024-01-11T19:00:12.429869+00:00 19994330.287628255785 27870000.000007994473 262864330.287632554770 1 60320.791822158 2024-01-11T19:00:13.434459+00:00 19994330.287463840097 27869999.999971870333 262864330.287432014942 1 60320.791833892 2024-01-11T19:00:14.448293+00:00 19994330.287679318339 27869999.999955244362 262864330.287630856037 1 60320.791845192 2024-01-11T19:00:15.424585+00:00 19994330.287962976843 27869999.999994728714 262864330.287954002619 1 60320.791856759 2024-01-11T19:00:16.424010+00:00 19994330.287544466555 27869999.999987516552 262864330.287528276443 1 60320.791868362 2024-01-11T19:00:17.426483+00:00 19994330.287738315761 27869999.999988127500 262864330.287722766399 1 60320.791879911 2024-01-11T19:00:18.424360+00:00 19994330.287695366889 27869999.999963592738 262864330.287655264139 1 60320.791891543 2024-01-11T19:00:19.429321+00:00 19994330.287768095732 27870000.000026226044 262864330.287790626287 1 60320.791903364 2024-01-11T19:00:20.450686+00:00 19994330.287715077400 27869999.999999709427 262864330.287711083889 1 60320.791914633 2024-01-11T19:00:21.424247+00:00 19994330.287844315171 27870000.000047642738 262864330.287888288498 1 60320.791926202 2024-01-11T19:00:22.423873+00:00 19994330.287679187953 27870000.000030059367 262864330.287705570459 1 60320.791937781 2024-01-11T19:00:23.424241+00:00 19994330.287695344537 27870000.000009149313 262864330.287700802088 1 60320.791949349 2024-01-11T19:00:24.423697+00:00 19994330.287935774773 27870000.000016000122 262864330.287948071957 1 60320.791960930 2024-01-11T19:00:25.424307+00:00 19994330.287573538721 27870000.000009667128 262864330.287579506636 1 60320.791972537 2024-01-11T19:00:26.427142+00:00 19994330.287892688066 27870000.000000867993 262864330.287889868021 1 60320.791984083 2024-01-11T19:00:27.424740+00:00 19994330.287782918662 27869999.999976206571 262864330.287755429745 1 60320.791995631 2024-01-11T19:00:28.422510+00:00 19994330.287686664611 27869999.999969508499 262864330.287652492523 1 60320.792007221 2024-01-11T19:00:29.423909+00:00 19994330.287881929427 27870000.000002179295 262864330.287880420685 1 60320.792018786 2024-01-11T19:00:30.423090+00:00 19994330.287740129977 27870000.000004839152 262864330.287741273642 1 60320.792030367 2024-01-11T19:00:31.423684+00:00 19994330.287960633636 27870000.000022016466 262864330.287978947163 1 60320.792041958 2024-01-11T19:00:32.425188+00:00 19994330.287515092641 27870000.000017993152 262864330.287529408932 1 60320.792053510 2024-01-11T19:00:33.423214+00:00 19994330.287791654468 27870000.000056184828 262864330.287844121456 1 60320.792065183 2024-01-11T19:00:34.431821+00:00 19994330.287826739252 27869999.999952498823 262864330.287775546312 1 60320.792076862 2024-01-11T19:00:35.440919+00:00 19994330.287749905139 27869999.999991241843 262864330.287737458944 1 60320.792088293 2024-01-11T19:00:36.428466+00:00 19994330.287784487009 27869999.999971110374 262864330.287751913071 1 60320.792099872 2024-01-11T19:00:37.428905+00:00 19994330.287417598069 27870000.000018406659 262864330.287432312965 1 60320.792111391 2024-01-11T19:00:38.424151+00:00 19994330.287804000080 27869999.999952465296 262864330.287752777338 1 60320.792123029 2024-01-11T19:00:39.429742+00:00 19994330.287639547139 27869999.999995715916 262864330.287631571293 1 60320.792134555 2024-01-11T19:00:40.425577+00:00 19994330.287898883224 27869999.999959502369 262864330.287854671478 1 60320.792146143 2024-01-11T19:00:41.426701+00:00 19994330.287695061415 27870000.000052370131 262864330.287743717432 1 60320.792157806 2024-01-11T19:00:42.434455+00:00 19994330.287665892392 27870000.000004705042 262864330.287666916847 1 60320.792169317 2024-01-11T19:00:43.428938+00:00 19994330.287841934711 27870000.000019241124 262864330.287857502699 1 60320.792180828 2024-01-11T19:00:44.423501+00:00 19994330.287618126720 27870000.000032063574 262864330.287646502256 1 60320.792192408 2024-01-11T19:00:45.424067+00:00 19994330.287795986980 27870000.000011596829 262864330.287803888321 1 60320.792204055 2024-01-11T19:00:46.430394+00:00 19994330.287581395358 27870000.000005532056 262864330.287583231926 1 60320.792215664 2024-01-11T19:00:47.433370+00:00 19994330.287673428655 27869999.999989405274 262864330.287659108639 1 60320.792227194 2024-01-11T19:00:48.429533+00:00 19994330.287699844688 27869999.999950308353 262864330.287646472454 1 60320.792238702 2024-01-11T19:00:49.423818+00:00 19994330.287551581860 27869999.999952621758 262864330.287500500679 1 60320.792250330 2024-01-11T19:00:50.428472+00:00 19994330.287706900388 27870000.000002663583 262864330.287705868483 1 60320.792261935 2024-01-11T19:00:51.431191+00:00 19994330.287770695984 27869999.999993268400 262864330.287760257721 1 60320.792273514 2024-01-11T19:00:52.431588+00:00 19994330.287638906389 27870000.000047396868 262864330.287682592869 1 60320.792285290 2024-01-11T19:00:53.449020+00:00 19994330.287916351110 27869999.999984964728 262864330.287897646427 1 60320.792296792 2024-01-11T19:00:54.442876+00:00 19994330.287645932287 27870000.000028848648 262864330.287671089172 1 60320.792308142 2024-01-11T19:00:55.423493+00:00 19994330.287807203829 27870000.000009998679 262864330.287813514471 1 60320.792319731 2024-01-11T19:00:56.424777+00:00 19994330.287809137255 27870000.000043965876 262864330.287849396467 1 60320.792331284 2024-01-11T19:00:57.422976+00:00 19994330.287785843015 27870000.000029996037 262864330.287812113762 1 60320.792342862 2024-01-11T19:00:58.423276+00:00 19994330.287521991879 27869999.999995529652 262864330.287513822317 1 60320.792354470 2024-01-11T19:00:59.426209+00:00 19994330.288025256246 27869999.999964695424 262864330.287986248732 1 60320.792366006 2024-01-11T19:01:00.422908+00:00 19994330.287518501282 27869999.999975193292 262864330.287490010262 1 60320.792377637 2024-01-11T19:01:01.427832+00:00 19994330.287721946836 27869999.999989878386 262864330.287708103657 1 60320.792389170 2024-01-11T19:01:02.424259+00:00 19994330.287704315037 27870000.000023521483 262864330.287724137306 1 60320.792400755 2024-01-11T19:01:03.425233+00:00 19994330.287839826196 27870000.000035200268 262864330.287871330976 1 60320.792412369 2024-01-11T19:01:04.428690+00:00 19994330.287850182503 27870000.000032119453 262864330.287878602743 1 60320.792423926 2024-01-11T19:01:05.427250+00:00 19994330.287744633853 27870000.000045511872 262864330.287786453962 1 60320.792435482 2024-01-11T19:01:06.425673+00:00 19994330.287748202682 27870000.000011660159 262864330.287756145000 1 60320.792447055 2024-01-11T19:01:07.425538+00:00 19994330.287673868239 27869999.999973978847 262864330.287644147873 1 60320.792458617 2024-01-11T19:01:08.424510+00:00 19994330.287844646722 27870000.000006087124 262864330.287847042084 1 60320.792470172 2024-01-11T19:01:09.422879+00:00 19994330.287742435932 27869999.999969091266 262864330.287707835436 1 60320.792481746 2024-01-11T19:01:10.422815+00:00 19994330.287635799497 27869999.999964028597 262864330.287596136332 1 60320.792493331 2024-01-11T19:01:11.423830+00:00 19994330.287561461329 27869999.999948620796 262864330.287506401539 1 60320.792504956 2024-01-11T19:01:12.428167+00:00 19994330.287870679051 27870000.000017262995 262864330.287884235382 1 60320.792516501 2024-01-11T19:01:13.425660+00:00 19994330.287742272019 27869999.999992843717 262864330.287731409073 1 60320.792528090 2024-01-11T19:01:14.426936+00:00 19994330.288157384843 27870000.000010158867 262864330.288163840771 1 60320.792539611 2024-01-11T19:01:15.422335+00:00 19994330.287584491074 27870000.000049818307 262864330.287630617619 1 60320.792551206 2024-01-11T19:01:16.424221+00:00 19994330.287884544581 27870000.000035841018 262864330.287916690111 1 60320.792562780 2024-01-11T19:01:17.424178+00:00 19994330.287883523852 27870000.000043664128 262864330.287923485041 1 60320.792574354 2024-01-11T19:01:18.424188+00:00 19994330.287799414247 27869999.999997444451 262864330.287793159485 1 60320.792586047 2024-01-11T19:01:19.434452+00:00 19994330.287641372532 27869999.999949418008 262864330.287587106228 1 60320.792597507 2024-01-11T19:01:20.424634+00:00 19994330.287664625794 27869999.999956700951 262864330.287617623806 1 60320.792609083 2024-01-11T19:01:21.424737+00:00 19994330.287855982780 27869999.999940667301 262864330.287792950869 1 60320.792620658 2024-01-11T19:01:22.424878+00:00 19994330.287661533803 27869999.999971456826 262864330.287629276514 1 60320.792632216 2024-01-11T19:01:23.423415+00:00 19994330.287793748081 27870000.000018473715 262864330.287808537483 1 60320.792643820 2024-01-11T19:01:24.426093+00:00 19994330.287606362253 27869999.999995846301 262864330.287598520517 1 60320.792655401 2024-01-11T19:01:25.426634+00:00 19994330.287776559591 27870000.000042643398 262864330.287815511227 1 60320.792666921 2024-01-11T19:01:26.422003+00:00 19994330.287780243903 27870000.000072196126 262864330.287848740816 1 60320.792678521 2024-01-11T19:01:27.424262+00:00 19994330.287918355316 27870000.000063840300 262864330.287978500128 1 60320.792690085 2024-01-11T19:01:28.423339+00:00 19994330.287662014365 27870000.000004559755 262864330.287662863731 1 60320.792701681 2024-01-11T19:01:29.425273+00:00 19994330.287871066481 27870000.000018101186 262864330.287885457277 1 60320.792713313 2024-01-11T19:01:30.430252+00:00 19994330.287702597678 27869999.999976996332 262864330.287675887346 1 60320.792724917 2024-01-11T19:01:31.432846+00:00 19994330.287742264569 27869999.999957006425 262864330.287695556879 1 60320.792736647 2024-01-11T19:01:32.446256+00:00 19994330.287786964327 27869999.999930463731 262864330.287713736296 1 60320.792747971 2024-01-11T19:01:33.424683+00:00 19994330.287754423916 27869999.999973569065 262864330.287724286318 1 60320.792759834 2024-01-11T19:01:34.449690+00:00 19994330.287598136812 27869999.999992180616 262864330.287586629391 1 60320.792771184 2024-01-11T19:01:35.430309+00:00 19994330.287628069520 27870000.000025220215 262864330.287649571896 1 60320.792782717 2024-01-11T19:01:36.426790+00:00 19994330.287802241743 27870000.000059276819 262864330.287857830524 1 60320.792794275 2024-01-11T19:01:37.425391+00:00 19994330.287640109658 27870000.000006910414 262864330.287643313408 1 60320.792805900 2024-01-11T19:01:38.429771+00:00 19994330.287635441869 27870000.000056188554 262864330.287687927485 1 60320.792817415 2024-01-11T19:01:39.424618+00:00 19994330.287765618414 27870000.000024255365 262864330.287786185741 1 60320.792828998 2024-01-11T19:01:40.425413+00:00 19994330.287556540221 27870000.000016354024 262864330.287569195032 1 60320.792840557 2024-01-11T19:01:41.424090+00:00 19994330.287720628083 27869999.999966084957 262864330.287683010101 1 60320.792852139 2024-01-11T19:01:42.424797+00:00 19994330.287613850087 27869999.999933816493 262864330.287543952465 1 60320.792863699 2024-01-11T19:01:43.423615+00:00 19994330.287742890418 27869999.999985404313 262864330.287724584341 1 60320.792875285 2024-01-11T19:01:44.424606+00:00 19994330.287748783827 27869999.999998454005 262864330.287743538618 1 60320.792887140 2024-01-11T19:01:45.448873+00:00 19994330.287741083652 27869999.999964311719 262864330.287701696157 1 60320.792898483 2024-01-11T19:01:46.428933+00:00 19994330.287790570408 27869999.999992448837 262864330.287779331207 1 60320.792910072 2024-01-11T19:01:47.430193+00:00 19994330.287810273468 27870000.000027466565 262864330.287834048271 1 60320.792921614 2024-01-11T19:01:48.427449+00:00 19994330.287721857429 27870000.000040084124 262864330.287758231163 1 60320.792933181 2024-01-11T19:01:49.426860+00:00 19994330.287528544664 27870000.000054437667 262864330.287579298019 1 60320.792944744 2024-01-11T19:01:50.425858+00:00 19994330.287750259042 27869999.999986179173 262864330.287732720375 1 60320.792956274 2024-01-11T19:01:51.422045+00:00 19994330.287718556821 27870000.000012621284 262864330.287727504969 1 60320.792967842 2024-01-11T19:01:52.421562+00:00 19994330.288057748228 27869999.999972656369 262864330.288026690483 1 60320.792979456 2024-01-11T19:01:53.424962+00:00 19994330.287505876273 27870000.000009946525 262864330.287512123585 1 60320.792990993 2024-01-11T19:01:54.421826+00:00 19994330.287949532270 27870000.000017751008 262864330.287963598967 1 60320.793002571 2024-01-11T19:01:55.422171+00:00 19994330.287548333406 27869999.999945044518 262864330.287489682436 1 60320.793014167 2024-01-11T19:01:56.424036+00:00 19994330.287638939917 27869999.999990366399 262864330.287625610828 1 60320.793025752 2024-01-11T19:01:57.424982+00:00 19994330.287914767861 27870000.000043898821 262864330.287954986095 1 60320.793037356 2024-01-11T19:01:58.427572+00:00 19994330.287903014570 27870000.000047273934 262864330.287946581841 1 60320.793048857 2024-01-11T19:01:59.421273+00:00 19994330.287492047995 27870000.000009465963 262864330.287497818470 1 60320.793060497 2024-01-11T19:02:00.426936+00:00 19994330.287820078433 27870000.000030141324 262864330.287846505642 1 60320.793072061 2024-01-11T19:02:01.426038+00:00 19994330.287594418973 27869999.999995280057 262864330.287586003542 1 60320.793083700 2024-01-11T19:02:02.431688+00:00 19994330.287853892893 27870000.000041149557 262864330.287891358137 1 60320.793095254 2024-01-11T19:02:03.429945+00:00 19994330.287454664707 27869999.999987602234 262864330.287438571453 1 60320.793106893 2024-01-11T19:02:04.435517+00:00 19994330.287850707769 27869999.999963350594 262864330.287810355425 1 60320.793118484 2024-01-11T19:02:05.437009+00:00 19994330.287680696696 27869999.999987687916 262864330.287664681673 1 60320.793130108 2024-01-11T19:02:06.441348+00:00 19994330.287910781801 27869999.999972756952 262864330.287879854441 1 60320.793141546 2024-01-11T19:02:07.429601+00:00 19994330.287527356297 27870000.000035922974 262864330.287559568882 1 60320.793153148 2024-01-11T19:02:08.431958+00:00 19994330.287789031863 27870000.000002756715 262864330.287788093090 1 60320.793164755 2024-01-11T19:02:09.434823+00:00 19994330.287728101015 27870000.000028721988 262864330.287753134966 1 60320.793176373 2024-01-11T19:02:10.438643+00:00 19994330.287803128362 27870000.000087391585 262864330.287886798382 1 60320.793187868 2024-01-11T19:02:11.431794+00:00 19994330.288019992411 27870000.000025387853 262864330.288041681051 1 60320.793199355 2024-01-11T19:02:12.424294+00:00 19994330.287736415863 27869999.999977167696 262864330.287709891796 1 60320.793211019 2024-01-11T19:02:13.431988+00:00 19994330.287802454084 27869999.999974127859 262864330.287772893906 1 60320.793222575 2024-01-11T19:02:14.430472+00:00 19994330.287656277418 27869999.999969754368 262864330.287622332573 1 60320.793234108 2024-01-11T19:02:15.426942+00:00 19994330.287515223026 27869999.999957311898 262864330.287468850613 1 60320.793245865 2024-01-11T19:02:16.442729+00:00 19994330.287970844656 27869999.999975707382 262864330.287942856550 1 60320.793257218 2024-01-11T19:02:17.423615+00:00 19994330.287662763149 27869999.999951954931 262864330.287611037493 1 60320.793268819 2024-01-11T19:02:18.425958+00:00 19994330.287752673030 27869999.999996751547 262864330.287745714188 1 60320.793280350 2024-01-11T19:02:19.422205+00:00 19994330.287708990276 27870000.000013533980 262864330.287718832493 1 60320.793292079 2024-01-11T19:02:20.435613+00:00 19994330.287877708673 27870000.000033106655 262864330.287907123566 1 60320.793303570 2024-01-11T19:02:21.428459+00:00 19994330.287847004831 27869999.999993309379 262864330.287836641073 1 60320.793315076 2024-01-11T19:02:22.422567+00:00 19994330.287735976279 27870000.000083066523 262864330.287815332413 1 60320.793326682 2024-01-11T19:02:23.425310+00:00 19994330.287595488131 27869999.999991316348 262864330.287583112717 1 60320.793338229 2024-01-11T19:02:24.422973+00:00 19994330.287748187780 27869999.999973125756 262864330.287717610598 1 60320.793349808 2024-01-11T19:02:25.423400+00:00 19994330.287822969258 27869999.999978791922 262864330.287798047066 1 60320.793361586 2024-01-11T19:02:26.441029+00:00 19994330.287726741284 27869999.999960169196 262864330.287683218718 1 60320.793373079 2024-01-11T19:02:27.433987+00:00 19994330.287314556539 27869999.999975666404 262864330.287286549807 1 60320.793384610 2024-01-11T19:02:28.430266+00:00 19994330.287918023765 27870000.000026118010 262864330.287940442562 1 60320.793396093 2024-01-11T19:02:29.422418+00:00 19994330.287268206477 27870000.000008352101 262864330.287272870541 1 60320.793407687 2024-01-11T19:02:30.424151+00:00 19994330.287842161953 27869999.999982446432 262864330.287820905447 1 60320.793419266 2024-01-11T19:02:31.424600+00:00 19994330.287860404700 27870000.000037636608 262864330.287894338369 1 60320.793430820 2024-01-11T19:02:32.422824+00:00 19994330.287589769810 27870000.000005446374 262864330.287591516972 1 60320.793442475 2024-01-11T19:02:33.429797+00:00 19994330.287899699062 27870000.000055938959 262864330.287951946259 1 60320.793454006 2024-01-11T19:02:34.426102+00:00 19994330.287527326494 27869999.999951306731 262864330.287474930286 1 60320.793465971 2024-01-11T19:02:35.459898+00:00 19994330.287626922131 27869999.999973516911 262864330.287596732378 1 60320.793477221 2024-01-11T19:02:36.431913+00:00 19994330.287746023387 27869999.999985158443 262864330.287727475166 1 60320.793488706 2024-01-11T19:02:37.424168+00:00 19994330.287625003606 27869999.999941002578 262864330.287562310696 1 60320.793500293 2024-01-11T19:02:38.425293+00:00 19994330.287877302617 27869999.999977622181 262864330.287851214409 1 60320.793511941 2024-01-11T19:02:39.431707+00:00 19994330.287591014057 27870000.000000689179 262864330.287588000298 1 60320.793523437 2024-01-11T19:02:40.424974+00:00 19994330.287620510906 27869999.999997548759 262864330.287614375353 1 60320.793535115 2024-01-11T19:02:41.433911+00:00 19994330.287987783551 27870000.000061083585 262864330.288045167923 1 60320.793546608 2024-01-11T19:02:42.426948+00:00 19994330.287638865411 27870000.000000387430 262864330.287635564804 1 60320.793558236 2024-01-11T19:02:43.431580+00:00 19994330.287589717656 27870000.000057581812 262864330.287643611431 1 60320.793569727 2024-01-11T19:02:44.424454+00:00 19994330.287813652307 27870000.000021010637 262864330.287830978632 1 60320.793581288 2024-01-11T19:02:45.423256+00:00 19994330.287648059428 27869999.999944638461 262864330.287588983774 1 60320.793592889 2024-01-11T19:02:46.425575+00:00 19994330.287655711174 27869999.999997206032 262864330.287649214268 1 60320.793604447 2024-01-11T19:02:47.424233+00:00 19994330.287579622120 27869999.999969057739 262864330.287544995546 1 60320.793616032 2024-01-11T19:02:48.425163+00:00 19994330.287930108607 27869999.999968636781 262864330.287895053625 1 60320.793627609 2024-01-11T19:02:49.425358+00:00 19994330.287711158395 27869999.999988861382 262864330.287696301937 1 60320.793639175 2024-01-11T19:02:50.424723+00:00 19994330.287696175277 27869999.999992977828 262864330.287685453892 1 60320.793650775 2024-01-11T19:02:51.426928+00:00 19994330.287572562695 27869999.999981213361 262864330.287550091743 1 60320.793662307 2024-01-11T19:02:52.423309+00:00 19994330.287667471915 27870000.000085148960 262864330.287748932838 1 60320.793673877 2024-01-11T19:02:53.422965+00:00 19994330.287724792957 27870000.000028170645 262864330.287749260664 1 60320.793685461 2024-01-11T19:02:54.423886+00:00 19994330.287960696965 27869999.999987941235 262864330.287944942713 1 60320.793697034 2024-01-11T19:02:55.423727+00:00 19994330.287583339959 27870000.000062011182 262864330.287641674280 1 60320.793708602 2024-01-11T19:02:56.423190+00:00 19994330.287721548229 27869999.999974824488 262864330.287692666054 1 60320.793720176 2024-01-11T19:02:57.423161+00:00 19994330.287687346339 27869999.999957501888 262864330.287641167641 1 60320.793731833 2024-01-11T19:02:58.430343+00:00 19994330.287726938725 27869999.999990645796 262864330.287713885307 1 60320.793743379 2024-01-11T19:02:59.427985+00:00 19994330.287486441433 27869999.999968856573 262864330.287451595068 1 60320.793754898 2024-01-11T19:03:00.423156+00:00 19994330.287595458329 27869999.999933313578 262864330.287525057793 1 60320.793766522 2024-01-11T19:03:01.427501+00:00 19994330.287678498775 27869999.999995302409 262864330.287670105696 1 60320.793778216 2024-01-11T19:03:02.437887+00:00 19994330.287809628993 27870000.000029914081 262864330.287835866213 1 60320.793789635 2024-01-11T19:03:03.424466+00:00 19994330.287787042558 27870000.000019714236 262864330.287803083658 1 60320.793801213 2024-01-11T19:03:04.424788+00:00 19994330.287995547056 27870000.000038124621 262864330.288029968739 1 60320.793812766 2024-01-11T19:03:05.422977+00:00 19994330.287672873586 27870000.000013016164 262864330.287682205439 1 60320.793824389 2024-01-11T19:03:06.427212+00:00 19994330.287779174745 27870000.000016052276 262864330.287791550159 1 60320.793835929 2024-01-11T19:03:07.424221+00:00 19994330.287703663111 27870000.000019658357 262864330.287719637156 1 60320.793847515 2024-01-11T19:03:08.425340+00:00 19994330.287585280836 27869999.999999091029 262864330.287580698729 1 60320.793859069 2024-01-11T19:03:09.423598+00:00 19994330.287570577115 27869999.999957852066 262864330.287524729967 1 60320.793870665 2024-01-11T19:03:10.425426+00:00 19994330.287704017013 27870000.000005874783 262864330.287706196308 1 60320.793882251 2024-01-11T19:03:11.426481+00:00 19994330.287757296115 27869999.999942250550 262864330.287695854902 1 60320.793893842 2024-01-11T19:03:12.427914+00:00 19994330.287538222969 27870000.000002268702 262864330.287536799908 1 60320.793905370 2024-01-11T19:03:13.424008+00:00 19994330.287804730237 27870000.000016234815 262864330.287817269564 1 60320.793916956 2024-01-11T19:03:14.424996+00:00 19994330.287624012679 27870000.000008840114 262864330.287629157305 1 60320.793928499 2024-01-11T19:03:15.422318+00:00 19994330.287926394492 27870000.000032197684 262864330.287954896688 1 60320.793940077 2024-01-11T19:03:16.422658+00:00 19994330.287491966039 27870000.000017903745 262864330.287506192923 1 60320.793951714 2024-01-11T19:03:17.428079+00:00 19994330.287599824369 27870000.000011388212 262864330.287607520819 1 60320.793963220 2024-01-11T19:03:18.422159+00:00 19994330.287738773972 27869999.999987903982 262864330.287722975016 1 60320.793974807 2024-01-11T19:03:19.423324+00:00 19994330.287869337946 27869999.999992202967 262864330.287857830524 1 60320.793986388 2024-01-11T19:03:20.423862+00:00 19994330.287655461580 27869999.999986387789 262864330.287638157606 1 60320.793997963 2024-01-11T19:03:21.423982+00:00 19994330.287860948592 27869999.999971218407 262864330.287828475237 1 60320.794009598 2024-01-11T19:03:22.429218+00:00 19994330.287696052343 27869999.999920204282 262864330.287612557411 1 60320.794021111 2024-01-11T19:03:23.423949+00:00 19994330.287720073014 27869999.999978303909 262864330.287694692612 1 60320.794032703 2024-01-11T19:03:24.425567+00:00 19994330.287557519972 27870000.000013325363 262864330.287567138672 1 60320.794044266 2024-01-11T19:03:25.424591+00:00 19994330.287764463574 27870000.000063274056 262864330.287824034691 1 60320.794055836 2024-01-11T19:03:26.424203+00:00 19994330.287516895682 27870000.000061191618 262864330.287574380636 1 60320.794067479 2024-01-11T19:03:27.430209+00:00 19994330.287723466754 27870000.000002589077 262864330.287722349167 1 60320.794079023 2024-01-11T19:03:28.427573+00:00 19994330.287710063159 27869999.999994035810 262864330.287700414658 1 60320.794090541 2024-01-11T19:03:29.422703+00:00 19994330.287773579359 27870000.000001508743 262864330.287771403790 1 60320.794102114 2024-01-11T19:03:30.422658+00:00 19994330.287562754005 27869999.999980300665 262864330.287539362907 1 60320.794113688 2024-01-11T19:03:31.422621+00:00 19994330.287635818124 27869999.999934986234 262864330.287567079067 1 60320.794125279 2024-01-11T19:03:32.424150+00:00 19994330.287698712200 27869999.999950550497 262864330.287645578384 1 60320.794136849 2024-01-11T19:03:33.423735+00:00 19994330.287639081478 27869999.999944835901 262864330.287580221891 1 60320.794148417 2024-01-11T19:03:34.423224+00:00 19994330.287827305496 27870000.000021759421 262864330.287845373154 1 60320.794160001 2024-01-11T19:03:35.424076+00:00 19994330.287936944515 27870000.000015735626 262864330.287948995829 1 60320.794171667 2024-01-11T19:03:36.432051+00:00 19994330.287579525262 27870000.000036835670 262864330.287612676620 1 60320.794183151 2024-01-11T19:03:37.424219+00:00 19994330.287741646171 27870000.000033266842 262864330.287771224976 1 60320.794194791 2024-01-11T19:03:38.429887+00:00 19994330.287669256330 27870000.000019580126 262864330.287685155869 1 60320.794206295 2024-01-11T19:03:39.423901+00:00 19994330.288004141301 27869999.999989498407 262864330.287989944220 1 60320.794217865 2024-01-11T19:03:40.423589+00:00 19994330.287610765547 27869999.999989379197 262864330.287596464157 1 60320.794229461 2024-01-11T19:03:41.425417+00:00 19994330.287515122443 27869999.999963872135 262864330.287475317717 1 60320.794241029 2024-01-11T19:03:42.424891+00:00 19994330.287834882736 27869999.999944262207 262864330.287775456905 1 60320.794252560 2024-01-11T19:03:43.421174+00:00 19994330.287801895291 27869999.999967440963 262864330.287765651941 1 60320.794264173 2024-01-11T19:03:44.424545+00:00 19994330.287528097630 27869999.999988153577 262864330.287512540817 1 60320.794275749 2024-01-11T19:03:45.424753+00:00 19994330.287856001407 27869999.999961085618 262864330.287813395262 1 60320.794287300 2024-01-11T19:03:46.422678+00:00 19994330.287749152631 27870000.000017113984 262864330.287762552500 1 60320.794298897 2024-01-11T19:03:47.424646+00:00 19994330.287744209170 27870000.000042408705 262864330.287782907486 1 60320.794310472 2024-01-11T19:03:48.424768+00:00 19994330.287709750235 27870000.000038091093 262864330.287744134665 1 60320.794322010 2024-01-11T19:03:49.421669+00:00 19994330.287648908794 27870000.000034738332 262864330.287679970264 1 60320.794333591 2024-01-11T19:03:50.422289+00:00 19994330.287701960653 27870000.000012725592 262864330.287710994482 1 60320.794345201 2024-01-11T19:03:51.425378+00:00 19994330.287391617894 27869999.999957505614 262864330.287345409393 1 60320.794356800 2024-01-11T19:03:52.427498+00:00 19994330.287796556950 27869999.999973155558 262864330.287766009569 1 60320.794368313 2024-01-11T19:03:53.422243+00:00 19994330.287981569767 27869999.999957788736 262864330.287935674191 1 60320.794379935 2024-01-11T19:03:54.426376+00:00 19994330.287749577314 27870000.000004541129 262864330.287750422955 1 60320.794391466 2024-01-11T19:03:55.422711+00:00 19994330.287569124252 27869999.999944742769 262864330.287510186434 1 60320.794403058 2024-01-11T19:03:56.424220+00:00 19994330.287648927420 27869999.999953858554 262864330.287599086761 1 60320.794414618 2024-01-11T19:03:57.422971+00:00 19994330.287781767547 27870000.000024046749 262864330.287802129984 1 60320.794426226 2024-01-11T19:03:58.425901+00:00 19994330.287818178535 27870000.000060860068 262864330.287875354290 1 60320.794437781 2024-01-11T19:03:59.424307+00:00 19994330.287766702473 27870000.000021893531 262864330.287784904242 1 60320.794449336 2024-01-11T19:04:00.422639+00:00 19994330.287749759853 27870000.000045154244 262864330.287791222334 1 60320.794460906 2024-01-11T19:04:01.422303+00:00 19994330.287687860429 27869999.999990314245 262864330.287674486637 1 60320.794472659 2024-01-11T19:04:02.437764+00:00 19994330.287826444954 27869999.999959718436 262864330.287782460451 1 60320.794484159 2024-01-11T19:04:03.431346+00:00 19994330.287728812546 27869999.999970622361 262864330.287695735693 1 60320.794495706 2024-01-11T19:04:04.429028+00:00 19994330.287717580795 27870000.000033359975 262864330.287747234106 1 60320.794507312 2024-01-11T19:04:05.431772+00:00 19994330.287683028728 27869999.999945119023 262864330.287624448538 1 60320.794518890 2024-01-11T19:04:06.432076+00:00 19994330.287986647338 27869999.999991968274 262864330.287974894047 1 60320.794530457 2024-01-11T19:04:07.431523+00:00 19994330.287609707564 27869999.999962702394 262864330.287568688393 1 60320.794542025 2024-01-11T19:04:08.430967+00:00 19994330.287865485996 27870000.000045076013 262864330.287906855345 1 60320.794553653 2024-01-11T19:04:09.435647+00:00 19994330.287836164236 27870000.000009972602 262864330.287842452526 1 60320.794565127 2024-01-11T19:04:10.427011+00:00 19994330.287772160023 27870000.000058412552 262864330.287826865911 1 60320.794576727 2024-01-11T19:04:11.429176+00:00 19994330.287739042193 27870000.000049166381 262864330.287784516811 1 60320.794588326 2024-01-11T19:04:12.431361+00:00 19994330.287479240447 27869999.999993029982 262864330.287468582392 1 60320.794599885 2024-01-11T19:04:13.430087+00:00 19994330.287930559367 27869999.999981682748 262864330.287908524275 1 60320.794611416 2024-01-11T19:04:14.426376+00:00 19994330.287525352091 27869999.999954335392 262864330.287476003170 1 60320.794623001 2024-01-11T19:04:15.427291+00:00 19994330.287691671401 27869999.999987494200 262864330.287675470114 1 60320.794634557 2024-01-11T19:04:16.425722+00:00 19994330.287676002830 27869999.999975398183 262864330.287647694349 1 60320.794646149 2024-01-11T19:04:17.427230+00:00 19994330.287756439298 27869999.999940678477 262864330.287693440914 1 60320.794657674 2024-01-11T19:04:18.423017+00:00 19994330.287647552788 27870000.000000659376 262864330.287644505501 1 60320.794669283 2024-01-11T19:04:19.426046+00:00 19994330.287879556417 27869999.999986160547 262864330.287862032652 1 60320.794680840 2024-01-11T19:04:20.424557+00:00 19994330.287764828652 27870000.000029571354 262864330.287790685892 1 60320.794692467 2024-01-11T19:04:21.429156+00:00 19994330.287865106016 27870000.000021405518 262864330.287882804871 1 60320.794704000 2024-01-11T19:04:22.425630+00:00 19994330.287809368223 27870000.000067397952 262864330.287873089314 1 60320.794715615 2024-01-11T19:04:23.429107+00:00 19994330.287527438253 27870000.000019527972 262864330.287543267012 1 60320.794727130 2024-01-11T19:04:24.424036+00:00 19994330.287824109197 27869999.999953236431 262864330.287773668766 1 60320.794738707 2024-01-11T19:04:25.424286+00:00 19994330.287517219782 27869999.999978031963 262864330.287491559982 1 60320.794750288 2024-01-11T19:04:26.424911+00:00 19994330.288059599698 27869999.999993886799 262864330.288049787283 1 60320.794761863 2024-01-11T19:04:27.424958+00:00 19994330.287680126727 27869999.999976150692 262864330.287652581930 1 60320.794773435 2024-01-11T19:04:28.424824+00:00 19994330.287680462003 27869999.999942380935 262864330.287619173527 1 60320.794785032 2024-01-11T19:04:29.426717+00:00 19994330.287776086479 27870000.000004604459 262864330.287776976824 1 60320.794796613 2024-01-11T19:04:30.427331+00:00 19994330.287749208510 27870000.000011477619 262864330.287756979465 1 60320.794808144 2024-01-11T19:04:31.423602+00:00 19994330.287594724447 27870000.000031922013 262864330.287622958422 1 60320.794819714 2024-01-11T19:04:32.423303+00:00 19994330.287700254470 27870000.000038515776 262864330.287735074759 1 60320.794831355 2024-01-11T19:04:33.429078+00:00 19994330.287805091590 27870000.000011354685 262864330.287812739611 1 60320.794842875 2024-01-11T19:04:34.424407+00:00 19994330.287646770477 27870000.000017654151 262864330.287660717964 1 60320.794854571 2024-01-11T19:04:35.434919+00:00 19994330.287872504443 27870000.000031888485 262864330.287900686264 1 60320.794866025 2024-01-11T19:04:36.424517+00:00 19994330.287772390991 27869999.999955866486 262864330.287724554539 1 60320.794877592 2024-01-11T19:04:37.423907+00:00 19994330.287757769227 27869999.999980151653 262864330.287734210491 1 60320.794889194 2024-01-11T19:04:38.426394+00:00 19994330.287886578590 27869999.999989613891 262864330.287872523069 1 60320.794900784 2024-01-11T19:04:39.427784+00:00 19994330.287554938346 27870000.000013660640 262864330.287564903498 1 60320.794912289 2024-01-11T19:04:40.421798+00:00 19994330.287870634347 27870000.000038705766 262864330.287905663252 1 60320.794923945 2024-01-11T19:04:41.428870+00:00 19994330.287735298276 27869999.999990001321 262864330.287721574306 1 60320.794935495 2024-01-11T19:04:42.426752+00:00 19994330.287557650357 27870000.000006601214 262864330.287560582161 1 60320.794947108 2024-01-11T19:04:43.430141+00:00 19994330.287922821939 27870000.000030118972 262864330.287949264050 1 60320.794958623 2024-01-11T19:04:44.425019+00:00 19994330.287547726184 27869999.999993730336 262864330.287537783384 1 60320.794970188 2024-01-11T19:04:45.424292+00:00 19994330.287726163864 27870000.000045847148 262864330.287768304348 1 60320.794981763 2024-01-11T19:04:46.424351+00:00 19994330.287714496255 27870000.000001166016 262864330.287711977959 1 60320.794993339 2024-01-11T19:04:47.424506+00:00 19994330.287576515228 27869999.999978192151 262864330.287551015615 1 60320.795004899 2024-01-11T19:04:48.423247+00:00 19994330.287631925195 27869999.999977730215 262864330.287605971098 1 60320.795016489 2024-01-11T19:04:49.424673+00:00 19994330.287338703871 27869999.999988783151 262864330.287323802710 1 60320.795028082 2024-01-11T19:04:50.426255+00:00 19994330.287728872150 27869999.999954003841 262864330.287679195404 1 60320.795039602 2024-01-11T19:04:51.421627+00:00 19994330.287940282375 27870000.000015240163 262864330.287951827049 1 60320.795051206 2024-01-11T19:04:52.424180+00:00 19994330.287509284914 27870000.000001270324 262864330.287506878376 1 60320.795062766 2024-01-11T19:04:53.423025+00:00 19994330.287945605814 27870000.000064257532 262864330.288006156683 1 60320.795074335 2024-01-11T19:04:54.422570+00:00 19994330.287884339690 27870000.000039644539 262864330.287920296192 1 60320.795085921 2024-01-11T19:04:55.423623+00:00 19994330.287658870220 27869999.999990027398 262864330.287645190954 1 60320.795097486 2024-01-11T19:04:56.422815+00:00 19994330.287893239409 27870000.000025626272 262864330.287915170193 1 60320.795109076 2024-01-11T19:04:57.424210+00:00 19994330.287724278867 27870000.000026270747 262864330.287746876478 1 60320.795120665 2024-01-11T19:04:58.425465+00:00 19994330.287547651678 27869999.999961812049 262864330.287505775690 1 60320.795132233 2024-01-11T19:04:59.424961+00:00 19994330.287651762366 27869999.999932900071 262864330.287580966949 1 60320.795143801 2024-01-11T19:05:00.424389+00:00 19994330.287729591131 27869999.999977998435 262864330.287703901529 1 60320.795155459 2024-01-11T19:05:01.431622+00:00 19994330.287726640701 27869999.999984361231 262864330.287707298994 1 60320.795167132 2024-01-11T19:05:02.440239+00:00 19994330.287856709212 27870000.000010620803 262864330.287863612175 1 60320.795178661 2024-01-11T19:05:03.436286+00:00 19994330.287868831307 27869999.999982722104 262864330.287847846746 1 60320.795190141 2024-01-11T19:05:04.428136+00:00 19994330.287667788565 27870000.000016871840 262864330.287680953741 1 60320.795201752 2024-01-11T19:05:05.431423+00:00 19994330.287673309445 27870000.000009782612 262864330.287679374218 1 60320.795213324 2024-01-11T19:05:06.431186+00:00 19994330.287879258394 27870000.000013526529 262864330.287889093161 1 60320.795224932 2024-01-11T19:05:07.434089+00:00 19994330.287754841149 27870000.000027630478 262864330.287778764963 1 60320.795236434 2024-01-11T19:05:08.427931+00:00 19994330.287494145334 27869999.999974407256 262864330.287464857101 1 60320.795247990 2024-01-11T19:05:09.426310+00:00 19994330.287780292332 27869999.999981630594 262864330.287758231163 1 60320.795259628 2024-01-11T19:05:10.431882+00:00 19994330.287688039243 27869999.999993126839 262864330.287677466869 1 60320.795271261 2024-01-11T19:05:11.436971+00:00 19994330.287824928761 27869999.999987866729 262864330.287809103727 1 60320.795282745 2024-01-11T19:05:12.429183+00:00 19994330.287796549499 27869999.999989286065 262864330.287782132626 1 60320.795294267 2024-01-11T19:05:13.424648+00:00 19994330.287861585617 27870000.000016279519 262864330.287874162197 1 60320.795305838 2024-01-11T19:05:14.424380+00:00 19994330.287684131414 27870000.000037927181 262864330.287718385458 1 60320.795317409 2024-01-11T19:05:15.424109+00:00 19994330.287889178842 27870000.000046096742 262864330.287931591272 1 60320.795328987 2024-01-11T19:05:16.424457+00:00 19994330.287667799741 27870000.000031348318 262864330.287695467472 1 60320.795340586 2024-01-11T19:05:17.426600+00:00 19994330.287797946483 27869999.999993927777 262864330.287788182497 1 60320.795352126 2024-01-11T19:05:18.423629+00:00 19994330.287600379437 27870000.000031013042 262864330.287627696991 1 60320.795363735 2024-01-11T19:05:19.426730+00:00 19994330.287742245942 27869999.999956998974 262864330.287695556879 1 60320.795375313 2024-01-11T19:05:20.427034+00:00 19994330.287692070007 27869999.999972604215 262864330.287660986185 1 60320.795386887 2024-01-11T19:05:21.427028+00:00 19994330.287804335356 27869999.999973334372 262864330.287773966789 1 60320.795398465 2024-01-11T19:05:22.427372+00:00 19994330.287816498429 27869999.999945174903 262864330.287757962942 1 60320.795410078 2024-01-11T19:05:23.430713+00:00 19994330.287898130715 27870000.000022973865 262864330.287917405367 1 60320.795421594 2024-01-11T19:05:24.425684+00:00 19994330.287439092994 27870000.000016905367 262864330.287452280521 1 60320.795433208 2024-01-11T19:05:25.429151+00:00 19994330.287762254477 27870000.000028531998 262864330.287787079811 1 60320.795444792 2024-01-11T19:05:26.430039+00:00 19994330.287769068033 27870000.000008791685 262864330.287774175406 1 60320.795456302 2024-01-11T19:05:27.424487+00:00 19994330.287617977709 27870000.000015843660 262864330.287630140781 1 60320.795467861 2024-01-11T19:05:28.423216+00:00 19994330.287715908140 27869999.999976262450 262864330.287688493729 1 60320.795479473 2024-01-11T19:05:29.426466+00:00 19994330.287639383227 27869999.999989911914 262864330.287625610828 1 60320.795491009 2024-01-11T19:05:30.423158+00:00 19994330.287842683494 27869999.999960221350 262864330.287799209356 1 60320.795502635 2024-01-11T19:05:31.427670+00:00 19994330.287565842271 27869999.999989882112 262864330.287551999092 1 60320.795514173 2024-01-11T19:05:32.424543+00:00 19994330.287863615900 27869999.999941978604 262864330.287801891565 1 60320.795525837 2024-01-11T19:05:33.432314+00:00 19994330.287857692689 27869999.999953616410 262864330.287807613611 1 60320.795537294 2024-01-11T19:05:34.422232+00:00 19994330.287739463151 27870000.000007819384 262864330.287743568420 1 60320.795548884 2024-01-11T19:05:35.423552+00:00 19994330.287745967507 27870000.000051617622 262864330.287793874741 1 60320.795560484 2024-01-11T19:05:36.425814+00:00 19994330.287889838219 27870000.000041842461 262864330.287927985191 1 60320.795572005 2024-01-11T19:05:37.421209+00:00 19994330.287749845535 27870000.000019822270 262864330.287765979767 1 60320.795583578 2024-01-11T19:05:38.421146+00:00 19994330.287539612502 27870000.000028759241 262864330.287564665079 1 60320.795595256 2024-01-11T19:05:39.430073+00:00 19994330.287816245109 27869999.999977666885 262864330.287790238857 1 60320.795606752 2024-01-11T19:05:40.423385+00:00 19994330.287679951638 27869999.999990075827 262864330.287666320801 1 60320.795618323 2024-01-11T19:05:41.423087+00:00 19994330.287844754755 27869999.999949645251 262864330.287790685892 1 60320.795629930 2024-01-11T19:05:42.425948+00:00 19994330.287522148341 27869999.999949358404 262864330.287467807531 1 60320.795641498 2024-01-11T19:05:43.425398+00:00 19994330.287795644253 27869999.999944407493 262864330.287736356258 1 60320.795653050 2024-01-11T19:05:44.423533+00:00 19994330.287736777216 27869999.999987065792 262864330.287720143795 1 60320.795664624 2024-01-11T19:05:45.423555+00:00 19994330.287874475121 27870000.000014994293 262864330.287885785103 1 60320.795676235 2024-01-11T19:05:46.426702+00:00 19994330.288106773049 27870000.000022701919 262864330.288125783205 1 60320.795687761 2024-01-11T19:05:47.422526+00:00 19994330.287749696523 27870000.000018015504 262864330.287764012814 1 60320.795699351 2024-01-11T19:05:48.423950+00:00 19994330.287781860679 27869999.999975010753 262864330.287753194571 1 60320.795710938 2024-01-11T19:05:49.425065+00:00 19994330.287833683193 27870000.000072207302 262864330.287902206182 1 60320.795722632 2024-01-11T19:05:50.435427+00:00 19994330.287599205971 27870000.000037830323 262864330.287633329630 1 60320.795734135 2024-01-11T19:05:51.429267+00:00 19994330.287714235485 27869999.999999146909 262864330.287709683180 1 60320.795745695 2024-01-11T19:05:52.428075+00:00 19994330.288010872900 27869999.999985277653 262864330.287992447615 1 60320.795757258 2024-01-11T19:05:53.427134+00:00 19994330.287537198514 27869999.999959968030 262864330.287493467331 1 60320.795768904 2024-01-11T19:05:54.433351+00:00 19994330.287625420839 27869999.999929007143 262864330.287550747395 1 60320.795780409 2024-01-11T19:05:55.427342+00:00 19994330.287883985788 27869999.999982886016 262864330.287863194942 1 60320.795791937 2024-01-11T19:05:56.423348+00:00 19994330.287788376212 27870000.000011179596 262864330.287795841694 1 60320.795803664 2024-01-11T19:05:57.436598+00:00 19994330.287705458701 27870000.000022195280 262864330.287723958492 1 60320.795815264 2024-01-11T19:05:58.438783+00:00 19994330.287820156664 27870000.000064890832 262864330.287881344557 1 60320.795826724 2024-01-11T19:05:59.428917+00:00 19994330.287693940103 27870000.000050518662 262864330.287740767002 1 60320.795838367 2024-01-11T19:06:00.434946+00:00 19994330.287999849766 27870000.000033922493 262864330.288030058146 1 60320.795850055 2024-01-11T19:06:01.444775+00:00 19994330.287488795817 27869999.999959699810 262864330.287444800138 1 60320.795861464 2024-01-11T19:06:02.430519+00:00 19994330.287795033306 27869999.999911345541 262864330.287702679634 1 60320.795873073 2024-01-11T19:06:03.433553+00:00 19994330.287515383214 27869999.999995015562 262864330.287506699562 1 60320.795884600 2024-01-11T19:06:04.429472+00:00 19994330.287720926106 27869999.999988805503 262864330.287706017494 1 60320.795896148 2024-01-11T19:06:05.427226+00:00 19994330.287850365043 27869999.999972335994 262864330.287819027901 1 60320.795907724 2024-01-11T19:06:06.427318+00:00 19994330.287651710212 27870000.000009935349 262864330.287657946348 1 60320.795919366 2024-01-11T19:06:07.433219+00:00 19994330.287858340889 27870000.000022348017 262864330.287876993418 1 60320.795930893 2024-01-11T19:06:08.429129+00:00 19994330.287541776896 27870000.000038690865 262864330.287576764822 1 60320.795942447 2024-01-11T19:06:09.427393+00:00 19994330.287795793265 27869999.999995741993 262864330.287787824869 1 60320.795954008 2024-01-11T19:06:10.426244+00:00 19994330.287886325270 27870000.000022128224 262864330.287904739380 1 60320.795965633 2024-01-11T19:06:11.430698+00:00 19994330.287700906396 27870000.000006377697 262864330.287703573704 1 60320.795977170 2024-01-11T19:06:12.427486+00:00 19994330.287725657225 27870000.000011734664 262864330.287733703852 1 60320.795988896 2024-01-11T19:06:13.440634+00:00 19994330.287709549069 27869999.999996107072 262864330.287701964378 1 60320.796000277 2024-01-11T19:06:14.423898+00:00 19994330.287917230278 27870000.000012014061 262864330.287925541401 1 60320.796011911 2024-01-11T19:06:15.429078+00:00 19994330.287585109472 27869999.999932654202 262864330.287514060736 1 60320.796023453 2024-01-11T19:06:16.426361+00:00 19994330.287803079933 27869999.999993477017 262864330.287792861462 1 60320.796034997 2024-01-11T19:06:17.423780+00:00 19994330.287669625133 27869999.999970547855 262864330.287636488676 1 60320.796046600 2024-01-11T19:06:18.426244+00:00 19994330.287901788950 27870000.000036619604 262864330.287934720516 1 60320.796058218 2024-01-11T19:06:19.429985+00:00 19994330.287742264569 27869999.999984815717 262864330.287723362446 1 60320.796069783 2024-01-11T19:06:20.429229+00:00 19994330.287943884730 27870000.000068474561 262864330.288008689880 1 60320.796081333 2024-01-11T19:06:21.427221+00:00 19994330.287611525506 27870000.000054113567 262864330.287661939859 1 60320.796092896 2024-01-11T19:06:22.426249+00:00 19994330.287533577532 27870000.000002387911 262864330.287532269955 1 60320.796104518 2024-01-11T19:06:23.430341+00:00 19994330.287886369973 27870000.000036038458 262864330.287918716669 1 60320.796116056 2024-01-11T19:06:24.427222+00:00 19994330.287621568888 27869999.999955870211 262864330.287573724985 1 60320.796127598 2024-01-11T19:06:25.424451+00:00 19994330.287760946900 27870000.000013217330 262864330.287770479918 1 60320.796139167 2024-01-11T19:06:26.424027+00:00 19994330.287737034261 27869999.999967467040 262864330.287700802088 1 60320.796150744 2024-01-11T19:06:27.424307+00:00 19994330.287761036307 27870000.000014591962 262864330.287771940231 1 60320.796162316 2024-01-11T19:06:28.424101+00:00 19994330.287809032947 27869999.999951753765 262864330.287757098675 1 60320.796173925 2024-01-11T19:06:29.427133+00:00 19994330.287490095943 27870000.000039547682 262864330.287525951862 1 60320.796185469 2024-01-11T19:06:30.424534+00:00 19994330.287760928273 27870000.000024359673 262864330.287781596184 1 60320.796197025 2024-01-11T19:06:31.422927+00:00 19994330.287672694772 27870000.000065892935 262864330.287734895945 1 60320.796208592 2024-01-11T19:06:32.422323+00:00 19994330.287710204720 27870000.000072315335 262864330.287778794765 1 60320.796220191 2024-01-11T19:06:33.424522+00:00 19994330.287623409182 27870000.000006176531 262864330.287625879049 1 60320.796231773 2024-01-11T19:06:34.425153+00:00 19994330.287824489176 27869999.999960873276 262864330.287781655788 1 60320.796243336 2024-01-11T19:06:35.424249+00:00 19994330.287600614130 27869999.999973732978 262864330.287570655346 1 60320.796254954 2024-01-11T19:06:36.428044+00:00 19994330.287713773549 27869999.999957155436 262864330.287667214870 1 60320.796266579 2024-01-11T19:06:37.432414+00:00 19994330.287539571524 27869999.999948088080 262864330.287483960390 1 60320.796278166 2024-01-11T19:06:38.433510+00:00 19994330.287864029408 27870000.000038757920 262864330.287899076939 1 60320.796289670 2024-01-11T19:06:39.427502+00:00 19994330.287615571171 27870000.000010557473 262864330.287622421980 1 60320.796301287 2024-01-11T19:06:40.431205+00:00 19994330.287681758404 27870000.000035025179 262864330.287713080645 1 60320.796312763 2024-01-11T19:06:41.422708+00:00 19994330.287555538118 27870000.000026900321 262864330.287578761578 1 60320.796324415 2024-01-11T19:06:42.429445+00:00 19994330.287802774459 27870000.000031638891 262864330.287830740213 1 60320.796335959 2024-01-11T19:06:43.426849+00:00 19994330.287912160158 27870000.000044569373 262864330.287953048944 1 60320.796347556 2024-01-11T19:06:44.428800+00:00 19994330.287603165954 27870000.000031284988 262864330.287630766630 1 60320.796359193 2024-01-11T19:06:45.434267+00:00 19994330.287552129477 27869999.999936956912 262864330.287485390902 1 60320.796371219 2024-01-11T19:06:46.473311+00:00 19994330.287820473313 27869999.999966796488 262864330.287783563137 1 60320.796382262 2024-01-11T19:06:47.427490+00:00 19994330.287658784539 27869999.999943569303 262864330.287598639727 1 60320.796393943 2024-01-11T19:06:48.436663+00:00 19994330.287625737488 27869999.999975845218 262864330.287597894669 1 60320.796405549 2024-01-11T19:06:49.439407+00:00 19994330.287763535976 27869999.999972004443 262864330.287731856108 1 60320.796417153 2024-01-11T19:06:50.441996+00:00 19994330.287549380213 27869999.999991163611 262864330.287536859512 1 60320.796428547 2024-01-11T19:06:51.426468+00:00 19994330.287693444639 27870000.000010732561 262864330.287700474262 1 60320.796440180 2024-01-11T19:06:52.431594+00:00 19994330.287886884063 27870000.000040728599 262864330.287923932076 1 60320.796451732 2024-01-11T19:06:53.429589+00:00 19994330.287573304027 27870000.000095929950 262864330.287665545940 1 60320.796463447 2024-01-11T19:06:54.441787+00:00 19994330.288077637553 27870000.000026300550 262864330.288100242615 1 60320.796474878 2024-01-11T19:06:55.429435+00:00 19994330.287563778460 27870000.000005744398 262864330.287565827370 1 60320.796486648 2024-01-11T19:06:56.446360+00:00 19994330.287891767919 27869999.999944914132 262864330.287833005190 1 60320.796498116 2024-01-11T19:06:57.437188+00:00 19994330.287739325315 27869999.999984025955 262864330.287719666958 1 60320.796509585 2024-01-11T19:06:58.428179+00:00 19994330.287627197802 27869999.999951217324 262864330.287574708462 1 60320.796521164 2024-01-11T19:06:59.428547+00:00 19994330.287681363523 27869999.999971881509 262864330.287649542093 1 60320.796532881 2024-01-11T19:07:00.440951+00:00 19994330.287724711001 27869999.999991785735 262864330.287712782621 1 60320.796544319 2024-01-11T19:07:01.429192+00:00 19994330.287691708654 27869999.999985683709 262864330.287673711777 1 60320.796555895 2024-01-11T19:07:02.429368+00:00 19994330.287757974118 27870000.000030182302 262864330.287784457207 1 60320.796567411 2024-01-11T19:07:03.424304+00:00 19994330.287612404674 27870000.000009782612 262864330.287618488073 1 60320.796579001 2024-01-11T19:07:04.425684+00:00 19994330.287749890238 27870000.000010486692 262864330.287756681442 1 60320.796590557 2024-01-11T19:07:05.424120+00:00 19994330.287900764495 27870000.000035438687 262864330.287932515144 1 60320.796602138 2024-01-11T19:07:06.424699+00:00 19994330.287717629224 27870000.000020828098 262864330.287734776735 1 60320.796613697 2024-01-11T19:07:07.423445+00:00 19994330.287799436599 27870000.000010807067 262864330.287806570530 1 60320.796625278 2024-01-11T19:07:08.424015+00:00 19994330.287723075598 27869999.999940570444 262864330.287659943104 1 60320.796636913 2024-01-11T19:07:09.429228+00:00 19994330.287923574448 27869999.999968267977 262864330.287888139486 1 60320.796648441 2024-01-11T19:07:10.425332+00:00 19994330.287698667496 27869999.999905262142 262864330.287600219250 1 60320.796660025 2024-01-11T19:07:11.426174+00:00 19994330.287716403604 27869999.999939359725 262864330.287652075291 1 60320.796671569 2024-01-11T19:07:12.423579+00:00 19994330.287627033889 27869999.999998539686 262864330.287621885538 1 60320.796683190 2024-01-11T19:07:13.427625+00:00 19994330.287846460938 27870000.000024735928 262864330.287867486477 1 60320.796694825 2024-01-11T19:07:14.432913+00:00 19994330.287856526673 27870000.000053144991 262864330.287905961275 1 60320.796706353 2024-01-11T19:07:15.428946+00:00 19994330.287676561624 27870000.000032808632 262864330.287705689669 1 60320.796717900 2024-01-11T19:07:16.426545+00:00 19994330.287823446095 27870000.000056006014 262864330.287875741720 1 60320.796729686 2024-01-11T19:07:17.444864+00:00 19994330.287860147655 27869999.999984998256 262864330.287841469049 1 60320.796741185 2024-01-11T19:07:18.438356+00:00 19994330.287649147213 27869999.999960839748 262864330.287606298923 1 60320.796752874 2024-01-11T19:07:19.448307+00:00 19994330.287823703140 27869999.999984439462 262864330.287804454565 1 60320.796764250 2024-01-11T19:07:20.431202+00:00 19994330.287637725472 27870000.000055015087 262864330.287689030170 1 60320.796775918 2024-01-11T19:07:21.439368+00:00 19994330.287777714431 27869999.999979577959 262864330.287753611803 1 60320.796787467 2024-01-11T19:07:22.437146+00:00 19994330.287573922426 27869999.999953944236 262864330.287524193525 1 60320.796798984 2024-01-11T19:07:23.432196+00:00 19994330.287864990532 27870000.000066418201 262864330.287927716970 1 60320.796810625 2024-01-11T19:07:24.437982+00:00 19994330.287723928690 27870000.000023130327 262864330.287743359804 1 60320.796822042 2024-01-11T19:07:25.424441+00:00 19994330.287882160395 27870000.000050317496 262864330.287928760052 1 60320.796833665 2024-01-11T19:07:26.428662+00:00 19994330.287549328059 27870000.000041183084 262864330.287586808205 1 60320.796845281 2024-01-11T19:07:27.432332+00:00 19994330.287822812796 27870000.000019211322 262864330.287838339806 1 60320.796856866 2024-01-11T19:07:28.433256+00:00 19994330.287577822804 27870000.000015918165 262864330.287590026855 1 60320.796868452 2024-01-11T19:07:29.434235+00:00 19994330.287909422070 27870000.000020191073 262864330.287925928831 1 60320.796879936 2024-01-11T19:07:30.426474+00:00 19994330.287782844156 27870000.000013753772 262864330.287792921066 1 60320.796891561 2024-01-11T19:07:31.430834+00:00 19994330.287717722356 27869999.999964386225 262864330.287678420544 1 60320.796903133 2024-01-11T19:07:32.430720+00:00 19994330.287421833724 27869999.999950949103 262864330.287369072437 1 60320.796914740 2024-01-11T19:07:33.433476+00:00 19994330.287862442434 27869999.999970659614 262864330.287829428911 1 60320.796926216 2024-01-11T19:07:34.425106+00:00 19994330.287871431559 27870000.000013459474 262864330.287881195545 1 60320.796937799 2024-01-11T19:07:35.425795+00:00 19994330.287701107562 27870000.000037632883 262864330.287735044956 1 60320.796949337 2024-01-11T19:07:36.422733+00:00 19994330.287595622241 27870000.000057257712 262864330.287649184465 1 60320.796961005 2024-01-11T19:07:37.430794+00:00 19994330.287662461400 27870000.000026561320 262864330.287685334682 1 60320.796972577 2024-01-11T19:07:38.430687+00:00 19994330.287864986807 27870000.000032365322 262864330.287893652916 1 60320.796984315 2024-01-11T19:07:39.444791+00:00 19994330.287818629295 27869999.999998476356 262864330.287813425064 1 60320.796995800 2024-01-11T19:07:40.437164+00:00 19994330.287539094687 27869999.999971274287 262864330.287506669760 1 60320.797007266 2024-01-11T19:07:41.427742+00:00 19994330.287904541939 27869999.999972403049 262864330.287873238325 1 60320.797018833 2024-01-11T19:07:42.427215+00:00 19994330.287706460804 27869999.999980058521 262864330.287682831287 1 60320.797030493 2024-01-11T19:07:43.434593+00:00 19994330.287437018007 27869999.999976050109 262864330.287409365177 1 60320.797042004 2024-01-11T19:07:44.429153+00:00 19994330.287636812776 27869999.999923635274 262864330.287556767464 1 60320.797053595 2024-01-11T19:07:45.430631+00:00 19994330.287759143859 27870000.000055812299 262864330.287811279297 1 60320.797065214 2024-01-11T19:07:46.434481+00:00 19994330.287755351514 27870000.000011496246 262864330.287763148546 1 60320.797076773 2024-01-11T19:07:47.433218+00:00 19994330.287932261825 27870000.000082693994 262864330.288011252880 1 60320.797088325 2024-01-11T19:07:48.431290+00:00 19994330.287659604102 27870000.000049240887 262864330.287705153227 1 60320.797099867 2024-01-11T19:07:49.428489+00:00 19994330.287779141217 27870000.000009950250 262864330.287785410881 1 60320.797111435 2024-01-11T19:07:50.428022+00:00 19994330.287932053208 27870000.000062022358 262864330.287990391254 1 60320.797123118 2024-01-11T19:07:51.437373+00:00 19994330.287856247276 27869999.999974668026 262864330.287827223539 1 60320.797134584 2024-01-11T19:07:52.428025+00:00 19994330.287793438882 27870000.000012051314 262864330.287801772356 1 60320.797146208 2024-01-11T19:07:53.432355+00:00 19994330.287673983723 27869999.999983098358 262864330.287653386593 1 60320.797157739 2024-01-11T19:07:54.428668+00:00 19994330.287827491760 27870000.000000026077 262864330.287823826075 1 60320.797169357 2024-01-11T19:07:55.432399+00:00 19994330.287680089474 27870000.000012308359 262864330.287688702345 1 60320.797180920 2024-01-11T19:07:56.431528+00:00 19994330.287768520415 27869999.999990861863 262864330.287755668163 1 60320.797192397 2024-01-11T19:07:57.423068+00:00 19994330.287347264588 27870000.000047881156 262864330.287391453981 1 60320.797204144 2024-01-11T19:07:58.438061+00:00 19994330.288023114204 27870000.000018592924 262864330.288038015366 1 60320.797215674 2024-01-11T19:07:59.434219+00:00 19994330.287682216614 27870000.000032715499 262864330.287711232901 1 60320.797227254 2024-01-11T19:08:00.434745+00:00 19994330.287885569036 27870000.000004798174 262864330.287886679173 1 60320.797238841 2024-01-11T19:08:01.435834+00:00 19994330.287694208324 27869999.999965883791 262864330.287656396627 1 60320.797250409 2024-01-11T19:08:02.435316+00:00 19994330.287886071950 27869999.999987259507 262864330.287869632244 1 60320.797261948 2024-01-11T19:08:03.432276+00:00 19994330.287535369396 27869999.999964386225 262864330.287496060133 1 60320.797273483 2024-01-11T19:08:04.428924+00:00 19994330.287725605071 27869999.999953746796 262864330.287675648928 1 60320.797285008 2024-01-11T19:08:05.424717+00:00 19994330.287958092988 27869999.999949444085 262864330.287903845310 1 60320.797296582 2024-01-11T19:08:06.424696+00:00 19994330.287704594433 27870000.000007018447 262864330.287707924843 1 60320.797308245 2024-01-11T19:08:07.432377+00:00 19994330.287700962275 27870000.000009160489 262864330.287706404924 1 60320.797319834 2024-01-11T19:08:08.433630+00:00 19994330.287763565779 27870000.000012416393 262864330.287772297859 1 60320.797331294 2024-01-11T19:08:09.423812+00:00 19994330.287635125220 27870000.000042121857 262864330.287673532963 1 60320.797342869 2024-01-11T19:08:10.423935+00:00 19994330.287831872702 27870000.000047046691 262864330.287875235081 1 60320.797354491 2024-01-11T19:08:11.428042+00:00 19994330.287772633135 27870000.000001251698 262864330.287770181894 1 60320.797366044 2024-01-11T19:08:12.426177+00:00 19994330.287508975714 27870000.000010401011 262864330.287515670061 1 60320.797377783 2024-01-11T19:08:13.440418+00:00 19994330.288256537169 27870000.000009097159 262864330.288261920214 1 60320.797389176 2024-01-11T19:08:14.424768+00:00 19994330.287361025810 27869999.999994657934 262864330.287351995707 1 60320.797400761 2024-01-11T19:08:15.425798+00:00 19994330.287673465908 27869999.999971691519 262864330.287641465664 1 60320.797412315 2024-01-11T19:08:16.424055+00:00 19994330.287529170513 27869999.999942559749 262864330.287468045950 1 60320.797423874 2024-01-11T19:08:17.422760+00:00 19994330.287812784314 27869999.999944668263 262864330.287753760815 1 60320.797435488 2024-01-11T19:08:18.426170+00:00 19994330.287898968905 27869999.999999023974 262864330.287894278765 1 60320.797447296 2024-01-11T19:08:19.446344+00:00 19994330.287778239697 27870000.000030852854 262864330.287805378437 1 60320.797458666 2024-01-11T19:08:20.428788+00:00 19994330.287739027292 27870000.000004101545 262864330.287739455700 1 60320.797470160 2024-01-11T19:08:21.421848+00:00 19994330.287935901433 27870000.000046294183 262864330.287978500128 1 60320.797481782 2024-01-11T19:08:22.425958+00:00 19994330.287801500410 27870000.000019647181 262864330.287817448378 1 60320.797493316 2024-01-11T19:08:23.422508+00:00 19994330.287739433348 27869999.999992262572 262864330.287727981806 1 60320.797504889 2024-01-11T19:08:24.422374+00:00 19994330.287886418402 27869999.999990936369 262864330.287873655558 1 60320.797516628 2024-01-11T19:08:25.436645+00:00 19994330.287488076836 27869999.999943219125 262864330.287427604198 1 60320.797528252 2024-01-11T19:08:26.440941+00:00 19994330.287901129574 27869999.999953538179 262864330.287850975990 1 60320.797539670 2024-01-11T19:08:27.427484+00:00 19994330.287746425718 27869999.999948691577 262864330.287691414356 1 60320.797551228 2024-01-11T19:08:28.426103+00:00 19994330.287737343460 27869999.999991998076 262864330.287725657225 1 60320.797562774 2024-01-11T19:08:29.423693+00:00 19994330.287913877517 27869999.999971397221 262864330.287881582975 1 60320.797574343 2024-01-11T19:08:30.423247+00:00 19994330.287486772984 27870000.000004503876 262864330.287487566471 1 60320.797585914 2024-01-11T19:08:31.422998+00:00 19994330.287569385022 27869999.999990560114 262864330.287556231022 1 60320.797597496 2024-01-11T19:08:32.423631+00:00 19994330.287876076996 27870000.000058040023 262864330.287930428982 1 60320.797609118 2024-01-11T19:08:33.427778+00:00 19994330.287763975561 27869999.999968513846 262864330.287728816271 1 60320.797620973 2024-01-11T19:08:34.452052+00:00 19994330.287643853575 27869999.999962497503 262864330.287602663040 1 60320.797632296 2024-01-11T19:08:35.430362+00:00 19994330.287811741233 27870000.000005427748 262864330.287813484669 1 60320.797643823 2024-01-11T19:08:36.426297+00:00 19994330.287617564201 27869999.999970685691 262864330.287584543228 1 60320.797655482 2024-01-11T19:08:37.433673+00:00 19994330.287876747549 27869999.999955561012 262864330.287828624249 1 60320.797666996 2024-01-11T19:08:38.428478+00:00 19994330.287828896195 27869999.999963477254 262864330.287788659334 1 60320.797678528 2024-01-11T19:08:39.424816+00:00 19994330.287575550377 27870000.000011071563 262864330.287582933903 1 60320.797690107 2024-01-11T19:08:40.425300+00:00 19994330.287798728794 27870000.000067353249 262864330.287862390280 1 60320.797701714 2024-01-11T19:08:41.428066+00:00 19994330.287610448897 27870000.000000432134 262864330.287607163191 1 60320.797713269 2024-01-11T19:08:42.426441+00:00 19994330.287897575647 27870000.000028360635 262864330.287922263145 1 60320.797724871 2024-01-11T19:08:43.428885+00:00 19994330.287828855217 27870000.000025600195 262864330.287850767374 1 60320.797736471 2024-01-11T19:08:44.431089+00:00 19994330.287554886192 27869999.999998927116 262864330.287550121546 1 60320.797748075 2024-01-11T19:08:45.433700+00:00 19994330.287971731275 27870000.000044442713 262864330.288012474775 1 60320.797759662 2024-01-11T19:08:46.434788+00:00 19994330.287690836936 27869999.999945819378 262864330.287632972002 1 60320.797771201 2024-01-11T19:08:47.431765+00:00 19994330.287744794041 27869999.999992020428 262864330.287733107805 1 60320.797782857 2024-01-11T19:08:48.438845+00:00 19994330.287681061774 27870000.000032670796 262864330.287710040808 1 60320.797794261 2024-01-11T19:08:49.424141+00:00 19994330.287942741066 27869999.999973721802 262864330.287912756205 1 60320.797805831 2024-01-11T19:08:50.423830+00:00 19994330.287483680993 27870000.000013601035 262864330.287493586540 1 60320.797817518 2024-01-11T19:08:51.433558+00:00 19994330.287717241794 27869999.999976947904 262864330.287690490484 1 60320.797829179 2024-01-11T19:08:52.441030+00:00 19994330.287923287600 27870000.000006020069 262864330.287925601006 1 60320.797840627 2024-01-11T19:08:53.430143+00:00 19994330.287594843656 27870000.000013329089 262864330.287604480982 1 60320.797852324 2024-01-11T19:08:54.440802+00:00 19994330.287697978318 27870000.000024393201 262864330.287718653679 1 60320.797863801 2024-01-11T19:08:55.432431+00:00 19994330.287732295692 27870000.000030174851 262864330.287758767605 1 60320.797875268 2024-01-11T19:08:56.423203+00:00 19994330.287866499275 27869999.999979924411 262864330.287842720747 1 60320.797886855 2024-01-11T19:08:57.424223+00:00 19994330.287682741880 27869999.999976243824 262864330.287655293941 1 60320.797898447 2024-01-11T19:08:58.425842+00:00 19994330.288048721850 27869999.999988071620 262864330.288033097982 1 60320.797909992 2024-01-11T19:08:59.423291+00:00 19994330.287653572857 27869999.999975919724 262864330.287625789642 1 60320.797921622 2024-01-11T19:09:00.428135+00:00 19994330.287566855550 27869999.999947797507 262864330.287510931492 1 60320.797933144 2024-01-11T19:09:01.423595+00:00 19994330.287875279784 27870000.000046871603 262864330.287918448448 1 60320.797944799 2024-01-11T19:09:02.430629+00:00 19994330.287670914084 27870000.000039611012 262864330.287706822157 1 60320.797956361 2024-01-11T19:09:03.429652+00:00 19994330.287881281227 27870000.000017940998 262864330.287895530462 1 60320.797967855 2024-01-11T19:09:04.422664+00:00 19994330.287621963769 27870000.000016931444 262864330.287635207176 1 60320.797979486 2024-01-11T19:09:05.427556+00:00 19994330.287799715996 27870000.000067844987 262864330.287863850594 1 60320.797991085 2024-01-11T19:09:06.429713+00:00 19994330.287646308541 27869999.999969199300 262864330.287611782551 1 60320.798002641 2024-01-11T19:09:07.428162+00:00 19994330.287858486176 27870000.000015843660 262864330.287870645523 1 60320.798014166 2024-01-11T19:09:08.423923+00:00 19994330.287637438625 27869999.999969128519 262864330.287602871656 1 60320.798025750 2024-01-11T19:09:09.424770+00:00 19994330.287668403238 27869999.999965850264 262864330.287630558014 1 60320.798037448 2024-01-11T19:09:10.435466+00:00 19994330.287965677679 27869999.999994684011 262864330.287956684828 1 60320.798048890 2024-01-11T19:09:11.424122+00:00 19994330.287933323532 27869999.999999582767 262864330.287929207087 1 60320.798060614 2024-01-11T19:09:12.437031+00:00 19994330.287479653955 27869999.999994635582 262864330.287470579147 1 60320.798072092 2024-01-11T19:09:13.428726+00:00 19994330.287759304047 27870000.000044442713 262864330.287800043821 1 60320.798083818 2024-01-11T19:09:14.441882+00:00 19994330.287734355778 27870000.000025816262 262864330.287756472826 1 60320.798095269 2024-01-11T19:09:15.431223+00:00 19994330.287790495902 27870000.000054512173 262864330.287841320038 1 60320.798106795 2024-01-11T19:09:16.427104+00:00 19994330.287743411958 27870000.000035699457 262864330.287775427103 1 60320.798118548 2024-01-11T19:09:17.442610+00:00 19994330.287869330496 27869999.999957609922 262864330.287823259830 1 60320.798129943 2024-01-11T19:09:18.427099+00:00 19994330.287882097065 27870000.000013370067 262864330.287891775370 1 60320.798141581 2024-01-11T19:09:19.432623+00:00 19994330.287733692676 27870000.000006224960 262864330.287736237049 1 60320.798153189 2024-01-11T19:09:20.435541+00:00 19994330.287689793855 27869999.999985843897 262864330.287671953440 1 60320.798164893 2024-01-11T19:09:21.446732+00:00 19994330.287682235241 27869999.999987665564 262864330.287666201591 1 60320.798176262 2024-01-11T19:09:22.429016+00:00 19994330.287880290300 27869999.999940991402 262864330.287817597389 1 60320.798187790 2024-01-11T19:09:23.425070+00:00 19994330.287569042295 27870000.000013545156 262864330.287578880787 1 60320.798199382 2024-01-11T19:09:24.426573+00:00 19994330.287808962166 27869999.999991063029 262864330.287796318531 1 60320.798211015 2024-01-11T19:09:25.431724+00:00 19994330.287864275277 27870000.000071626157 262864330.287932187319 1 60320.798222533 2024-01-11T19:09:26.426864+00:00 19994330.287528436631 27870000.000065457076 262864330.287590175867 1 60320.798234153 2024-01-11T19:09:27.430812+00:00 19994330.287622325122 27869999.999963376671 262864330.287582010031 1 60320.798245798 2024-01-11T19:09:28.436933+00:00 19994330.287728074938 27870000.000044938177 262864330.287769317627 1 60320.798257268 2024-01-11T19:09:29.427981+00:00 19994330.287836316973 27869999.999988101423 262864330.287820726633 1 60320.798268863 2024-01-11T19:09:30.429815+00:00 19994330.287507478148 27869999.999979682267 262864330.287483453751 1 60320.798280469 2024-01-11T19:09:31.432556+00:00 19994330.287979364395 27870000.000015903264 262864330.287991583347 1 60320.798292095 2024-01-11T19:09:32.436971+00:00 19994330.287570890039 27869999.999949891120 262864330.287517100573 1 60320.798303563 2024-01-11T19:09:33.427841+00:00 19994330.287580013275 27869999.999993730336 262864330.287570059299 1 60320.798315154 2024-01-11T19:09:34.429327+00:00 19994330.287757098675 27870000.000015858561 262864330.287769258022 1 60320.798326733 2024-01-11T19:09:35.429736+00:00 19994330.287740040570 27869999.999971129000 262864330.287707477808 1 60320.798338267 2024-01-11T19:09:36.426241+00:00 19994330.287688963115 27870000.000014886260 262864330.287700176239 1 60320.798349869 2024-01-11T19:09:37.428645+00:00 19994330.287661992013 27870000.000023901463 262864330.287682205439 1 60320.798361404 2024-01-11T19:09:38.425336+00:00 19994330.287777718157 27870000.000017762184 262864330.287791788578 1 60320.798373018 2024-01-11T19:09:39.428751+00:00 19994330.287684656680 27870000.000013243407 262864330.287694185972 1 60320.798384652 2024-01-11T19:09:40.433947+00:00 19994330.287931732833 27869999.999932121485 262864330.287860155106 1 60320.798396213 2024-01-11T19:09:41.432802+00:00 19994330.287660084665 27869999.999933674932 262864330.287590056658 1 60320.798407865 2024-01-11T19:09:42.439543+00:00 19994330.287670832127 27869999.999915555120 262864330.287582665682 1 60320.798419292 2024-01-11T19:09:43.426837+00:00 19994330.287776242942 27869999.999968986958 262864330.287741512060 1 60320.798431093 2024-01-11T19:09:44.446438+00:00 19994330.287748038769 27870000.000019356608 262864330.287763714790 1 60320.798442531 2024-01-11T19:09:45.434730+00:00 19994330.287745498121 27870000.000012412667 262864330.287754207850 1 60320.798454074 2024-01-11T19:09:46.431998+00:00 19994330.287831615657 27870000.000064924359 262864330.287892818451 1 60320.798465626 2024-01-11T19:09:47.430130+00:00 19994330.287689581513 27869999.999979440123 262864330.287665307522 1 60320.798477245 2024-01-11T19:09:48.433981+00:00 19994330.287811651826 27870000.000063002110 262864330.287870943546 1 60320.798488717 2024-01-11T19:09:49.425149+00:00 19994330.287835538387 27870000.000015445054 262864330.287847280502 1 60320.798500427 2024-01-11T19:09:50.436877+00:00 19994330.287415042520 27869999.999985773116 262864330.287397146225 1 60320.798512100 2024-01-11T19:09:51.445422+00:00 19994330.287715975195 27870000.000006519258 262864330.287718802691 1 60320.798523958 2024-01-11T19:09:52.469967+00:00 19994330.287813406438 27869999.999976780266 262864330.287786483765 1 60320.798535231 2024-01-11T19:09:53.443917+00:00 19994330.287612721324 27869999.999959886074 262864330.287568926811 1 60320.798546616 2024-01-11T19:09:54.427619+00:00 19994330.288088623434 27869999.999989535660 262864330.288074463606 1 60320.798558268 2024-01-11T19:09:55.434357+00:00 19994330.287595503032 27870000.000004470348 262864330.287596285343 1 60320.798569782 2024-01-11T19:09:56.429176+00:00 19994330.287768281996 27869999.999976459891 262864330.287741035223 1 60320.798581440 2024-01-11T19:09:57.436376+00:00 19994330.287719465792 27869999.999989472330 262864330.287705242634 1 60320.798592994 2024-01-11T19:09:58.434666+00:00 19994330.287770196795 27870000.000065613538 262864330.287832140923 1 60320.798604652 2024-01-11T19:09:59.441916+00:00 19994330.287845257670 27870000.000054318458 262864330.287895888090 1 60320.798616058 2024-01-11T19:10:00.427438+00:00 19994330.287638872862 27869999.999999169260 262864330.287634342909 1 60320.798627619 2024-01-11T19:10:01.426305+00:00 19994330.287774108350 27869999.999979902059 262864330.287750333548 1 60320.798639420 2024-01-11T19:10:02.445898+00:00 19994330.287717808038 27870000.000026151538 262864330.287740290165 1 60320.798651131 2024-01-11T19:10:03.457752+00:00 19994330.287487145513 27869999.999946963042 262864330.287430405617 1 60320.798662356 2024-01-11T19:10:04.427571+00:00 19994330.287543628365 27869999.999969232827 262864330.287509173155 1 60320.798674001 2024-01-11T19:10:05.433716+00:00 19994330.287605736405 27869999.999981351197 262864330.287583380938 1 60320.798685535 2024-01-11T19:10:06.430189+00:00 19994330.287775982171 27869999.999993499368 262864330.287765800953 1 60320.798697120 2024-01-11T19:10:07.431151+00:00 19994330.287594743073 27869999.999996598810 262864330.287587642670 1 60320.798708652 2024-01-11T19:10:08.427550+00:00 19994330.287811812013 27870000.000036027282 262864330.287844151258 1 60320.798720278 2024-01-11T19:10:09.431992+00:00 19994330.287903331220 27870000.000040311366 262864330.287939965725 1 60320.798731833 2024-01-11T19:10:10.430347+00:00 19994330.287871532142 27870000.000029403716 262864330.287897258997 1 60320.798743363 2024-01-11T19:10:11.426520+00:00 19994330.287760626525 27869999.999987829477 262864330.287744760513 1 60320.798755032 2024-01-11T19:10:12.434713+00:00 19994330.287749145180 27869999.999983668327 262864330.287729114294 1 60320.798766498 2024-01-11T19:10:13.425381+00:00 19994330.287777815014 27869999.999986991286 262864330.287761121988 1 60320.798778042 2024-01-11T19:10:14.422846+00:00 19994330.287747278810 27869999.999960865825 262864330.287704467773 1 60320.798789643 2024-01-11T19:10:15.425149+00:00 19994330.287613771856 27869999.999978199601 262864330.287588268518 1 60320.798801340 2024-01-11T19:10:16.435746+00:00 19994330.287653233856 27869999.999945335090 262864330.287594884634 1 60320.798812799 2024-01-11T19:10:17.425871+00:00 19994330.287555113435 27870000.000030290335 262864330.287581682205 1 60320.798824409 2024-01-11T19:10:18.428912+00:00 19994330.287695210427 27869999.999986480922 262864330.287677973509 1 60320.798835906 2024-01-11T19:10:19.422268+00:00 19994330.287923160940 27870000.000049129128 262864330.287968575954 1 60320.798847522 2024-01-11T19:10:20.425880+00:00 19994330.287641189992 27870000.000069897622 262864330.287707388401 1 60320.798859088 2024-01-11T19:10:21.425194+00:00 19994330.287691228092 27869999.999985892326 262864330.287673443556 1 60320.798870688 2024-01-11T19:10:22.427443+00:00 19994330.287760298699 27869999.999985251576 262864330.287741839886 1 60320.798882242 2024-01-11T19:10:23.425706+00:00 19994330.287700198591 27869999.999942906201 262864330.287639409304 1 60320.798893849 2024-01-11T19:10:24.428568+00:00 19994330.287893570960 27869999.999993056059 262864330.287882924080 1 60320.798905354 2024-01-11T19:10:25.422575+00:00 19994330.287586003542 27870000.000001136214 262864330.287583440542 1 60320.798916936 2024-01-11T19:10:26.423288+00:00 19994330.287526626140 27869999.999966271222 262864330.287489205599 1 60320.798928511 2024-01-11T19:10:27.423373+00:00 19994330.287748556584 27869999.999962177128 262864330.287707030773 1 60320.798940071 2024-01-11T19:10:28.422134+00:00 19994330.287593781948 27869999.999987710267 262864330.287577807903 1 60320.798951662 2024-01-11T19:10:29.423566+00:00 19994330.287481013685 27870000.000040516257 262864330.287517845631 1 60320.798963222 2024-01-11T19:10:30.422390+00:00 19994330.288021475077 27870000.000057820231 262864330.288075596094 1 60320.798974839 2024-01-11T19:10:31.426073+00:00 19994330.287816230208 27870000.000069458038 262864330.287882000208 1 60320.798986428 2024-01-11T19:10:32.427404+00:00 19994330.287668321282 27870000.000028461218 262864330.287693083286 1 60320.798997976 2024-01-11T19:10:33.425163+00:00 19994330.287844426930 27870000.000051833689 262864330.287892550230 1 60320.799009551 2024-01-11T19:10:34.425218+00:00 19994330.287647724152 27869999.999940011650 262864330.287584036589 1 60320.799021109 2024-01-11T19:10:35.423826+00:00 19994330.287535529584 27869999.999968629330 262864330.287500441074 1 60320.799032729 2024-01-11T19:10:36.427780+00:00 19994330.287596255541 27869999.999983601272 262864330.287576168776 1 60320.799044276 2024-01-11T19:10:37.425402+00:00 19994330.287730578333 27870000.000016622245 262864330.287743508816 1 60320.799055837 2024-01-11T19:10:38.424305+00:00 19994330.287553966045 27869999.999955520034 262864330.287505805492 1 60320.799067424 2024-01-11T19:10:39.425404+00:00 19994330.287792049348 27870000.000033613294 262864330.287821978331 1 60320.799079011 2024-01-11T19:10:40.426575+00:00 19994330.287849020213 27870000.000045001507 262864330.287890315056 1 60320.799090602 2024-01-11T19:10:41.428053+00:00 19994330.287631973624 27869999.999990019947 262864330.287618279457 1 60320.799102191 2024-01-11T19:10:42.429316+00:00 19994330.287649344653 27870000.000044066459 262864330.287689715624 1 60320.799113784 2024-01-11T19:10:43.430892+00:00 19994330.287767432630 27870000.000008612871 262864330.287772357464 1 60320.799125358 2024-01-11T19:10:44.430930+00:00 19994330.287838991731 27870000.000008389354 262864330.287843704224 1 60320.799136919 2024-01-11T19:10:45.429813+00:00 19994330.287838429213 27869999.999982334673 262864330.287817060947 1 60320.799148516 2024-01-11T19:10:46.431801+00:00 19994330.287836965173 27869999.999972727150 262864330.287806004286 1 60320.799159988 2024-01-11T19:10:47.422947+00:00 19994330.287619076669 27869999.999942988157 262864330.287558376789 1 60320.799171662 2024-01-11T19:10:48.431628+00:00 19994330.287836551666 27869999.999946430326 262864330.287779271603 1 60320.799183237 2024-01-11T19:10:49.431725+00:00 19994330.287659600377 27869999.999978926033 262864330.287634849548 1 60320.799194826 2024-01-11T19:10:50.432927+00:00 19994330.287645623088 27869999.999998852611 262864330.287640810013 1 60320.799206331 2024-01-11T19:10:51.427009+00:00 19994330.287789955735 27870000.000015504658 262864330.287801742554 1 60320.799218060 2024-01-11T19:10:52.440422+00:00 19994330.287800587714 27870000.000071447343 262864330.287868320942 1 60320.799229501 2024-01-11T19:10:53.428849+00:00 19994330.287792198360 27870000.000031456351 262864330.287819981575 1 60320.799241059 2024-01-11T19:10:54.427435+00:00 19994330.287737660110 27870000.000047210604 262864330.287781178951 1 60320.799252788 2024-01-11T19:10:55.440865+00:00 19994330.287760198116 27869999.999992314726 262864330.287748813629 1 60320.799264368 2024-01-11T19:10:56.441356+00:00 19994330.287712883204 27870000.000013355166 262864330.287722527981 1 60320.799275815 2024-01-11T19:10:57.430390+00:00 19994330.287586037070 27869999.999953474849 262864330.287535816431 1 60320.799287503 2024-01-11T19:10:58.440283+00:00 19994330.287782963365 27869999.999968454242 262864330.287747740746 1 60320.799299034 2024-01-11T19:10:59.436508+00:00 19994330.287740781903 27869999.999964416027 262864330.287701487541 1 60320.799310460 2024-01-11T19:11:00.423753+00:00 19994330.287670791149 27870000.000020869076 262864330.287687957287 1 60320.799322393 2024-01-11T19:11:01.454763+00:00 19994330.287711467594 27870000.000013634562 262864330.287721425295 1 60320.799333694 2024-01-11T19:11:02.431177+00:00 19994330.287874434143 27870000.000005926937 262864330.287876665592 1 60320.799345211 2024-01-11T19:11:03.426217+00:00 19994330.287509240210 27870000.000001590699 262864330.287507116795 1 60320.799356862 2024-01-11T19:11:04.432920+00:00 19994330.287532459944 27870000.000050116330 262864330.287578880787 1 60320.799368341 2024-01-11T19:11:05.424682+00:00 19994330.287589345127 27870000.000040251762 262864330.287625908852 1 60320.799379908 2024-01-11T19:11:06.424050+00:00 19994330.287823777646 27870000.000003755093 262864330.287823826075 1 60320.799391499 2024-01-11T19:11:07.425544+00:00 19994330.287493135780 27869999.999972712249 262864330.287462145090 1 60320.799403054 2024-01-11T19:11:08.423854+00:00 19994330.287767782807 27869999.999961748719 262864330.287725806236 1 60320.799414631 2024-01-11T19:11:09.424170+00:00 19994330.287799865007 27869999.999944720417 262864330.287740886211 1 60320.799426182 2024-01-11T19:11:10.422142+00:00 19994330.287567131221 27870000.000042818487 262864330.287606269121 1 60320.799437807 2024-01-11T19:11:11.426527+00:00 19994330.287823468447 27869999.999997828156 262864330.287817597389 1 60320.799449454 2024-01-11T19:11:12.432789+00:00 19994330.287696190178 27870000.000033259392 262864330.287725746632 1 60320.799460934 2024-01-11T19:11:13.424732+00:00 19994330.287918727845 27870000.000026043504 262864330.287941068411 1 60320.799472561 2024-01-11T19:11:14.429270+00:00 19994330.287701185793 27870000.000064264983 262864330.287761747837 1 60320.799484177 2024-01-11T19:11:15.432900+00:00 19994330.287620946765 27870000.000003900379 262864330.287621140480 1 60320.799495657 2024-01-11T19:11:16.424745+00:00 19994330.287676930428 27870000.000052411109 262864330.287725657225 1 60320.799507359 2024-01-11T19:11:17.435779+00:00 19994330.287759430707 27869999.999987266958 262864330.287743002176 1 60320.799518903 2024-01-11T19:11:18.433235+00:00 19994330.287425488234 27869999.999976567924 262864330.287398368120 1 60320.799530353 2024-01-11T19:11:19.422505+00:00 19994330.287830341607 27869999.999983619899 262864330.287810266018 1 60320.799541983 2024-01-11T19:11:20.427310+00:00 19994330.287652894855 27869999.999954905361 262864330.287604093552 1 60320.799553669 2024-01-11T19:11:21.437005+00:00 19994330.287900462747 27869999.999989967793 262864330.287886738777 1 60320.799565192 2024-01-11T19:11:22.432636+00:00 19994330.287775576115 27869999.999970946461 262864330.287742823362 1 60320.799576756 2024-01-11T19:11:23.431727+00:00 19994330.287660624832 27870000.000053867698 262864330.287710815668 1 60320.799588459 2024-01-11T19:11:24.442847+00:00 19994330.287880346179 27870000.000031329691 262864330.287907958031 1 60320.799600006 2024-01-11T19:11:25.440488+00:00 19994330.287455134094 27870000.000023800880 262864330.287475258112 1 60320.799611564 2024-01-11T19:11:26.439117+00:00 19994330.287798386067 27870000.000076875091 262864330.287871569395 1 60320.799623079 2024-01-11T19:11:27.434046+00:00 19994330.287996511906 27870000.000028047711 262864330.288020849228 1 60320.799634603 2024-01-11T19:11:28.429679+00:00 19994330.287603501230 27869999.999976892024 262864330.287576705217 1 60320.799646209 2024-01-11T19:11:29.432484+00:00 19994330.287849403918 27869999.999994121492 262864330.287839829922 1 60320.799657797 2024-01-11T19:11:30.433666+00:00 19994330.287699460983 27869999.999943640083 262864330.287639409304 1 60320.799669357 2024-01-11T19:11:31.432415+00:00 19994330.287696544081 27869999.999958034605 262864330.287650883198 1 60320.799681012 2024-01-11T19:11:32.439430+00:00 19994330.287584163249 27869999.999988242984 262864330.287568718195 1 60320.799692595 2024-01-11T19:11:33.440203+00:00 19994330.287865739316 27870000.000012971461 262864330.287874996662 1 60320.799704066 2024-01-11T19:11:34.431299+00:00 19994330.287793293595 27869999.999971963465 262864330.287761569023 1 60320.799715609 2024-01-11T19:11:35.428603+00:00 19994330.287563975900 27869999.999991867691 262864330.287552148104 1 60320.799727200 2024-01-11T19:11:36.430059+00:00 19994330.287948131561 27870000.000064726919 262864330.288009166718 1 60320.799738787 2024-01-11T19:11:37.431173+00:00 19994330.287851534784 27870000.000042170286 262864330.287890017033 1 60320.799750446 2024-01-11T19:11:38.438573+00:00 19994330.287970583886 27870000.000018514693 262864330.287985384464 1 60320.799761989 2024-01-11T19:11:39.435879+00:00 19994330.287723489106 27869999.999988123775 262864330.287707924843 1 60320.799773609 2024-01-11T19:11:40.439862+00:00 19994330.287700239569 27870000.000007044524 262864330.287703573704 1 60320.799785069 2024-01-11T19:11:41.429940+00:00 19994330.287485845387 27869999.999997235835 262864330.287479370832 1 60320.799796839 2024-01-11T19:11:42.446897+00:00 19994330.287862945348 27869999.999961577356 262864330.287820845842 1 60320.799808318 2024-01-11T19:11:43.438699+00:00 19994330.287736423314 27869999.999994788319 262864330.287727504969 1 60320.799819774 2024-01-11T19:11:44.428455+00:00 19994330.287710115314 27869999.999994639307 262864330.287701070309 1 60320.799831437 2024-01-11T19:11:45.436130+00:00 19994330.287754926831 27869999.999985162169 262864330.287736386061 1 60320.799843078 2024-01-11T19:11:46.441986+00:00 19994330.287672918290 27870000.000026572496 262864330.287695795298 1 60320.799854516 2024-01-11T19:11:47.430168+00:00 19994330.287684362382 27870000.000017374754 262864330.287698030472 1 60320.799866112 2024-01-11T19:11:48.432052+00:00 19994330.287790067494 27869999.999973792583 262864330.287760168314 1 60320.799877647 2024-01-11T19:11:49.428684+00:00 19994330.287636592984 27870000.000041738153 262864330.287674605846 1 60320.799889193 2024-01-11T19:11:50.426261+00:00 19994330.287649106234 27869999.999952137470 262864330.287597537041 1 60320.799900835 2024-01-11T19:11:51.432146+00:00 19994330.287891775370 27870000.000013396144 262864330.287901490927 1 60320.799912329 2024-01-11T19:11:52.425262+00:00 19994330.287474926561 27869999.999948203564 262864330.287419438362 1 60320.799923913 2024-01-11T19:11:53.426075+00:00 19994330.287719253451 27869999.999984543771 262864330.287700086832 1 60320.799935634 2024-01-11T19:11:54.438812+00:00 19994330.287690926343 27869999.999977238476 262864330.287664473057 1 60320.799947100 2024-01-11T19:11:55.429470+00:00 19994330.287771735340 27870000.000021774322 262864330.287789821625 1 60320.799958735 2024-01-11T19:11:56.434691+00:00 19994330.287957739085 27869999.999996583909 262864330.287950605154 1 60320.799970306 2024-01-11T19:11:57.434383+00:00 19994330.287789110094 27870000.000030733645 262864330.287816137075 1 60320.799981837 2024-01-11T19:11:58.430754+00:00 19994330.287881974131 27870000.000052817166 262864330.287931084633 1 60320.799993451 2024-01-11T19:11:59.434129+00:00 19994330.287597160786 27870000.000058002770 262864330.287651449442 1 60320.800004935 2024-01-11T19:12:00.426370+00:00 19994330.287674695253 27870000.000002104789 262864330.287673115730 1 60320.800016838 2024-01-11T19:12:01.454779+00:00 19994330.287835612893 27869999.999999761581 262864330.287831664085 1 60320.800028118 2024-01-11T19:12:02.429378+00:00 19994330.287559833378 27869999.999947935343 262864330.287504076958 1 60320.800039770 2024-01-11T19:12:03.436144+00:00 19994330.287956353277 27869999.999987792224 262864330.287940442562 1 60320.800051338 2024-01-11T19:12:04.435627+00:00 19994330.287599895149 27869999.999959960580 262864330.287556141615 1 60320.800062850 2024-01-11T19:12:05.430264+00:00 19994330.287635866553 27869999.999972108752 262864330.287604272366 1 60320.800074366 2024-01-11T19:12:06.425213+00:00 19994330.287846408784 27870000.000000394881 262864330.287843108177 1 60320.800086042 2024-01-11T19:12:07.434076+00:00 19994330.287460934371 27869999.999991036952 262864330.287448257208 1 60320.800097565 2024-01-11T19:12:08.429599+00:00 19994330.287832599133 27870000.000022962689 262864330.287851840258 1 60320.800109143 2024-01-11T19:12:09.430007+00:00 19994330.287653572857 27870000.000067740679 262864330.287717610598 1 60320.800120779 2024-01-11T19:12:10.435317+00:00 19994330.287729166448 27870000.000003688037 262864330.287729173899 1 60320.800132303 2024-01-11T19:12:11.430955+00:00 19994330.287802532315 27870000.000021487474 262864330.287820339203 1 60320.800143895 2024-01-11T19:12:12.432508+00:00 19994330.287679430097 27870000.000008404255 262864330.287684142590 1 60320.800155479 2024-01-11T19:12:13.433434+00:00 19994330.287697784603 27869999.999947097152 262864330.287641197443 1 60320.800166929 2024-01-11T19:12:14.422687+00:00 19994330.287499405444 27870000.000006426126 262864330.287502139807 1 60320.800178505 2024-01-11T19:12:15.422859+00:00 19994330.287650734186 27869999.999965924770 262864330.287612974644 1 60320.800190127 2024-01-11T19:12:16.426911+00:00 19994330.287777319551 27869999.999976843596 262864330.287750482559 1 60320.800201663 2024-01-11T19:12:17.423660+00:00 19994330.287885043770 27869999.999984305352 262864330.287865638733 1 60320.800213252 2024-01-11T19:12:18.424975+00:00 19994330.287714093924 27870000.000041309744 262864330.287751704454 1 60320.800224863 2024-01-11T19:12:19.428168+00:00 19994330.287851002067 27870000.000017575920 262864330.287864893675 1 60320.800236427 2024-01-11T19:12:20.427282+00:00 19994330.287606436759 27870000.000026956201 262864330.287629693747 1 60320.800247980 2024-01-11T19:12:21.425499+00:00 19994330.287939075381 27870000.000060573220 262864330.287995934486 1 60320.800259579 2024-01-11T19:12:22.427637+00:00 19994330.287581287324 27870000.000041816384 262864330.287619411945 1 60320.800271200 2024-01-11T19:12:23.431686+00:00 19994330.287570238113 27869999.999989636242 262864330.287556171417 1 60320.800282775 2024-01-11T19:12:24.431798+00:00 19994330.287830706686 27869999.999947339296 262864330.287774354219 1 60320.800294349 2024-01-11T19:12:25.431778+00:00 19994330.287799399346 27869999.999952122569 262864330.287747830153 1 60320.800305874 2024-01-11T19:12:26.427539+00:00 19994330.287529144436 27869999.999998081475 262864330.287523537874 1 60320.800317409 2024-01-11T19:12:27.424176+00:00 19994330.287582032382 27870000.000003591180 262864330.287581920624 1 60320.800329013 2024-01-11T19:12:28.426759+00:00 19994330.287871856242 27869999.999972753227 262864330.287840932608 1 60320.800340551 2024-01-11T19:12:29.423650+00:00 19994330.287521973252 27870000.000008169562 262864330.287526428699 1 60320.800352204 2024-01-11T19:12:30.430413+00:00 19994330.287670891732 27870000.000064861029 262864330.287732034922 1 60320.800363705 2024-01-11T19:12:31.424170+00:00 19994330.287804909050 27870000.000025093555 262864330.287826299667 1 60320.800375278 2024-01-11T19:12:32.424003+00:00 19994330.287742003798 27870000.000037547201 262864330.287775874138 1 60320.800386835 2024-01-11T19:12:33.422510+00:00 19994330.287542510778 27870000.000017691404 262864330.287556529045 1 60320.800398422 2024-01-11T19:12:34.423655+00:00 19994330.287792824209 27869999.999995984137 262864330.287785112858 1 60320.800410021 2024-01-11T19:12:35.425833+00:00 19994330.287733189762 27870000.000008352101 262864330.287737846375 1 60320.800421569 2024-01-11T19:12:36.423506+00:00 19994330.287603478879 27869999.999939855188 262864330.287539631128 1 60320.800433147 2024-01-11T19:12:37.423870+00:00 19994330.287685193121 27870000.000009145588 262864330.287690639496 1 60320.800444772 2024-01-11T19:12:38.428357+00:00 19994330.287598434836 27870000.000036232173 262864330.287630975246 1 60320.800456286 2024-01-11T19:12:39.423097+00:00 19994330.287677630782 27869999.999960362911 262864330.287634313107 1 60320.800467864 2024-01-11T19:12:40.423413+00:00 19994330.287741266191 27870000.000036485493 262864330.287774056196 1 60320.800479436 2024-01-11T19:12:41.423267+00:00 19994330.287815846503 27870000.000017661601 262864330.287829816341 1 60320.800491094 2024-01-11T19:12:42.430531+00:00 19994330.287870407104 27870000.000025413930 262864330.287892132998 1 60320.800502632 2024-01-11T19:12:43.427442+00:00 19994330.287746291608 27869999.999997049570 262864330.287739634514 1 60320.800514173 2024-01-11T19:12:44.424506+00:00 19994330.287740468979 27870000.000047076494 262864330.287783861160 1 60320.800525771 2024-01-11T19:12:45.426655+00:00 19994330.287618983537 27869999.999945934862 262864330.287561237812 1 60320.800537401 2024-01-11T19:12:46.431418+00:00 19994330.287868924439 27870000.000037878752 262864330.287903100252 1 60320.800548877 2024-01-11T19:12:47.422939+00:00 19994330.287724394351 27869999.999966438860 262864330.287687152624 1 60320.800560548 2024-01-11T19:12:48.431388+00:00 19994330.287654787302 27869999.999922785908 262864330.287573873997 1 60320.800572120 2024-01-11T19:12:49.431154+00:00 19994330.287853721529 27869999.999994341284 262864330.287844359875 1 60320.800583855 2024-01-11T19:12:50.445048+00:00 19994330.287766247988 27869999.999978967011 262864330.287741512060 1 60320.800595299 2024-01-11T19:12:51.433871+00:00 19994330.287919722497 27869999.999986462295 262864330.287902504206 1 60320.800606891 2024-01-11T19:12:52.435351+00:00 19994330.287698552012 27870000.000022888184 262864330.287717759609 1 60320.800618479 2024-01-11T19:12:53.436561+00:00 19994330.287722751498 27870000.000055380166 262864330.287774443626 1 60320.800630078 2024-01-11T19:12:54.438741+00:00 19994330.287584844977 27870000.000003490597 262864330.287584632635 1 60320.800641590 2024-01-11T19:12:55.433411+00:00 19994330.287759006023 27869999.999992176890 262864330.287747502327 1 60320.800653079 2024-01-11T19:12:56.426027+00:00 19994330.287698391825 27869999.999996230006 262864330.287690937519 1 60320.800664773 2024-01-11T19:12:57.436371+00:00 19994330.287997469306 27869999.999954197556 262864330.287947952747 1 60320.800676390 2024-01-11T19:12:58.440051+00:00 19994330.287782877684 27869999.999955799431 262864330.287734985352 1 60320.800687803 2024-01-11T19:12:59.426220+00:00 19994330.287599902600 27870000.000014256686 262864330.287610441446 1 60320.800699530 2024-01-11T19:13:00.439380+00:00 19994330.287589244545 27869999.999982796609 262864330.287568360567 1 60320.800710974 2024-01-11T19:13:01.428157+00:00 19994330.287759203464 27869999.999999720603 262864330.287755250931 1 60320.800722505 2024-01-11T19:13:02.424395+00:00 19994330.287840899080 27870000.000005282462 262864330.287842482328 1 60320.800734046 2024-01-11T19:13:03.421565+00:00 19994330.287804104388 27869999.999998591840 262864330.287799000740 1 60320.800745629 2024-01-11T19:13:04.422338+00:00 19994330.287814047188 27869999.999998182058 262864330.287808537483 1 60320.800757214 2024-01-11T19:13:05.423322+00:00 19994330.287939734757 27870000.000018678606 262864330.287954717875 1 60320.800768794 2024-01-11T19:13:06.423838+00:00 19994330.287924680859 27870000.000027261674 262864330.287948250771 1 60320.800780365 2024-01-11T19:13:07.423555+00:00 19994330.287663336843 27869999.999980017543 262864330.287639677525 1 60320.800791961 2024-01-11T19:13:08.425402+00:00 19994330.287680454552 27869999.999963834882 262864330.287640571594 1 60320.800803512 2024-01-11T19:13:09.423433+00:00 19994330.287714153528 27869999.999953441322 262864330.287663906813 1 60320.800815094 2024-01-11T19:13:10.424140+00:00 19994330.287749700248 27869999.999960128218 262864330.287706136703 1 60320.800826684 2024-01-11T19:13:11.425480+00:00 19994330.287845473737 27869999.999972406775 262864330.287814170122 1 60320.800838304 2024-01-11T19:13:12.429422+00:00 19994330.287831455469 27870000.000000387430 262864330.287828147411 1 60320.800850074 2024-01-11T19:13:13.446418+00:00 19994330.287537574768 27870000.000036712736 262864330.287570595741 1 60320.800861551 2024-01-11T19:13:14.437989+00:00 19994330.287854034454 27870000.000068537891 262864330.287918895483 1 60320.800873054 2024-01-11T19:13:15.431861+00:00 19994330.287801511586 27870000.000070177019 262864330.287867993116 1 60320.800884624 2024-01-11T19:13:16.431567+00:00 19994330.287696126848 27870000.000010658056 262864330.287703096867 1 60320.800896307 2024-01-11T19:13:17.440917+00:00 19994330.287919145077 27869999.999970328063 262864330.287885755301 1 60320.800907786 2024-01-11T19:13:18.432677+00:00 19994330.287616837770 27870000.000001322478 262864330.287614464760 1 60320.800919341 2024-01-11T19:13:19.431061+00:00 19994330.287477448583 27869999.999939065427 262864330.287412822247 1 60320.800930880 2024-01-11T19:13:20.428078+00:00 19994330.287755165249 27869999.999968849123 262864330.287720322609 1 60320.800942466 2024-01-11T19:13:21.429030+00:00 19994330.287830591202 27869999.999959494919 262864330.287786394358 1 60320.800954204 2024-01-11T19:13:22.443246+00:00 19994330.287907917053 27869999.999994508922 262864330.287898749113 1 60320.800965685 2024-01-11T19:13:23.435172+00:00 19994330.287900667638 27870000.000059675425 262864330.287956625223 1 60320.800977211 2024-01-11T19:13:24.431064+00:00 19994330.287596188486 27870000.000038109720 262864330.287630617619 1 60320.800988802 2024-01-11T19:13:25.432463+00:00 19994330.287738751620 27870000.000003691763 262864330.287738740444 1 60320.801000372 2024-01-11T19:13:26.432140+00:00 19994330.287921734154 27870000.000007685274 262864330.287925720215 1 60320.801011917 2024-01-11T19:13:27.429620+00:00 19994330.287701293826 27869999.999995224178 262864330.287692844868 1 60320.801023515 2024-01-11T19:13:28.431681+00:00 19994330.287980809808 27869999.999999437481 262864330.287976562977 1 60320.801035076 2024-01-11T19:13:29.430612+00:00 19994330.287607897073 27869999.999957215041 262864330.287561416626 1 60320.801046642 2024-01-11T19:13:30.429859+00:00 19994330.287804923952 27869999.999978873879 262864330.287780106068 1 60320.801058253 2024-01-11T19:13:31.433062+00:00 19994330.287652801722 27869999.999901715666 262864330.287550806999 1 60320.801069788 2024-01-11T19:13:32.429651+00:00 19994330.287775907665 27869999.999973401427 262864330.287745624781 1 60320.801081549 2024-01-11T19:13:33.445839+00:00 19994330.287930946797 27870000.000006623566 262864330.287933856249 1 60320.801093004 2024-01-11T19:13:34.435570+00:00 19994330.287818968296 27870000.000009413809 262864330.287824690342 1 60320.801104541 2024-01-11T19:13:35.432313+00:00 19994330.287791166455 27870000.000035893172 262864330.287823349237 1 60320.801116074 2024-01-11T19:13:36.428787+00:00 19994330.287697695196 27870000.000046640635 262864330.287740647793 1 60320.801127695 2024-01-11T19:13:37.432913+00:00 19994330.287565868348 27870000.000002633780 262864330.287564784288 1 60320.801139183 2024-01-11T19:13:38.425436+00:00 19994330.287892684340 27869999.999998286366 262864330.287887275219 1 60320.801150933 2024-01-11T19:13:39.440652+00:00 19994330.287590585649 27869999.999968532473 262864330.287555426359 1 60320.801162441 2024-01-11T19:13:40.434940+00:00 19994330.287723764777 27869999.999997712672 262864330.287717759609 1 60320.801174017 2024-01-11T19:13:41.435022+00:00 19994330.287721015513 27869999.999933652580 262864330.287650972605 1 60320.801185535 2024-01-11T19:13:42.430248+00:00 19994330.287844151258 27869999.999973461032 262864330.287813931704 1 60320.801197068 2024-01-11T19:13:43.426677+00:00 19994330.287750456482 27869999.999971419573 262864330.287718176842 1 60320.801208707 2024-01-11T19:13:44.432276+00:00 19994330.287776604295 27870000.000008448958 262864330.287781357765 1 60320.801220246 2024-01-11T19:13:45.429211+00:00 19994330.287630949169 27869999.999983482063 262864330.287610739470 1 60320.801231822 2024-01-11T19:13:46.429386+00:00 19994330.287672072649 27870000.000037960708 262864330.287706345320 1 60320.801243503 2024-01-11T19:13:47.438683+00:00 19994330.287885926664 27870000.000048879534 262864330.287931114435 1 60320.801255107 2024-01-11T19:13:48.441234+00:00 19994330.287847697735 27870000.000013142824 262864330.287857145071 1 60320.801266588 2024-01-11T19:13:49.433241+00:00 19994330.287821467966 27870000.000014133751 262864330.287831902504 1 60320.801278324 2024-01-11T19:13:50.447195+00:00 19994330.287599392235 27869999.999917838722 262864330.287513524294 1 60320.801289698 2024-01-11T19:13:51.429880+00:00 19994330.287593752146 27869999.999969698489 262864330.287559747696 1 60320.801301290 2024-01-11T19:13:52.431464+00:00 19994330.287695687264 27869999.999977037311 262864330.287669032812 1 60320.801312822 2024-01-11T19:13:53.427810+00:00 19994330.287771739066 27869999.999980282038 262864330.287748306990 1 60320.801324473 2024-01-11T19:13:54.434473+00:00 19994330.287578262389 27869999.999957900494 262864330.287532448769 1 60320.801335961 2024-01-11T19:13:55.427021+00:00 19994330.288025297225 27869999.999989125878 262864330.288010716438 1 60320.801347527 2024-01-11T19:13:56.426315+00:00 19994330.287728890777 27870000.000004667789 262864330.287729859352 1 60320.801359253 2024-01-11T19:13:57.439435+00:00 19994330.287604998797 27870000.000108134001 262864330.287709414959 1 60320.801370800 2024-01-11T19:13:58.437132+00:00 19994330.287636160851 27870000.000037487596 262864330.287669956684 1 60320.801382306 2024-01-11T19:13:59.431201+00:00 19994330.287879638374 27869999.999982722104 262864330.287858664989 1 60320.801393836 2024-01-11T19:14:00.427389+00:00 19994330.287754230201 27870000.000010631979 262864330.287761181593 1 60320.801405474 2024-01-11T19:14:01.432919+00:00 19994330.287680424750 27869999.999981075525 262864330.287657797337 1 60320.801416979 2024-01-11T19:14:02.426973+00:00 19994330.287572760135 27869999.999999184161 262864330.287568271160 1 60320.801428557 2024-01-11T19:14:03.427320+00:00 19994330.287932634354 27869999.999964550138 262864330.287893474102 1 60320.801440129 2024-01-11T19:14:04.427167+00:00 19994330.287608787417 27869999.999994426966 262864330.287599503994 1 60320.801451753 2024-01-11T19:14:05.431473+00:00 19994330.287677045912 27869999.999962922186 262864330.287636280060 1 60320.801463323 2024-01-11T19:14:06.431096+00:00 19994330.287705343217 27869999.999998830259 262864330.287700474262 1 60320.801474850 2024-01-11T19:14:07.427061+00:00 19994330.287761189044 27870000.000020649284 262864330.287778139114 1 60320.801486440 2024-01-11T19:14:08.428372+00:00 19994330.287878535688 27870000.000069063157 262864330.287943899632 1 60320.801497972 2024-01-11T19:14:09.424728+00:00 19994330.287817291915 27870000.000037636608 262864330.287851244211 1 60320.801509533 2024-01-11T19:14:10.423675+00:00 19994330.287723142654 27870000.000057246536 262864330.287776708603 1 60320.801521218 2024-01-11T19:14:11.433229+00:00 19994330.287444964051 27869999.999976251274 262864330.287417531013 1 60320.801532723 2024-01-11T19:14:12.427225+00:00 19994330.287653494626 27869999.999957878143 262864330.287607699633 1 60320.801544373 2024-01-11T19:14:13.433843+00:00 19994330.287721168250 27870000.000042144209 262864330.287759602070 1 60320.801555853 2024-01-11T19:14:14.425694+00:00 19994330.287706959993 27869999.999917861074 262864330.287621140480 1 60320.801567452 2024-01-11T19:14:15.427893+00:00 19994330.287774637341 27870000.000032860786 262864330.287803828716 1 60320.801579077 2024-01-11T19:14:16.432211+00:00 19994330.287669315934 27869999.999990537763 262864330.287656128407 1 60320.801590554 2024-01-11T19:14:17.423868+00:00 19994330.287681307644 27869999.999987233430 262864330.287664860487 1 60320.801602168 2024-01-11T19:14:18.427358+00:00 19994330.287845291197 27870000.000005710870 262864330.287847310305 1 60320.801613780 2024-01-11T19:14:19.430593+00:00 19994330.288031671196 27870000.000020086765 262864330.288048058748 1 60320.801625351 2024-01-11T19:14:20.430337+00:00 19994330.287436131388 27870000.000029269606 262864330.287461698055 1 60320.801636854 2024-01-11T19:14:21.424206+00:00 19994330.287862800062 27870000.000011086464 262864330.287870198488 1 60320.801648435 2024-01-11T19:14:22.424783+00:00 19994330.287829075009 27870000.000011995435 262864330.287837356329 1 60320.801660019 2024-01-11T19:14:23.425612+00:00 19994330.287932798266 27869999.999927464873 262864330.287856578827 1 60320.801671606 2024-01-11T19:14:24.426799+00:00 19994330.287375491112 27869999.999998562038 262864330.287370353937 1 60320.801683280 2024-01-11T19:14:25.435367+00:00 19994330.287967789918 27869999.999995000660 262864330.287959098816 1 60320.801694717 2024-01-11T19:14:26.423535+00:00 19994330.287643413991 27869999.999950408936 262864330.287590116262 1 60320.801706300 2024-01-11T19:14:27.424286+00:00 19994330.287704911083 27870000.000009175390 262864330.287710398436 1 60320.801717910 2024-01-11T19:14:28.427426+00:00 19994330.287756573409 27869999.999999433756 262864330.287752300501 1 60320.801729429 2024-01-11T19:14:29.422659+00:00 19994330.287631731480 27870000.000047959387 262864330.287675976753 1 60320.801740996 2024-01-11T19:14:30.422021+00:00 19994330.287696033716 27870000.000004474074 262864330.287696808577 1 60320.801752591 2024-01-11T19:14:31.423849+00:00 19994330.287941843271 27870000.000075284392 262864330.288013428450 1 60320.801764160 2024-01-11T19:14:32.423452+00:00 19994330.287606708705 27870000.000014740974 262864330.287617772818 1 60320.801775771 2024-01-11T19:14:33.426596+00:00 19994330.287807814777 27869999.999981373549 262864330.287785500288 1 60320.801787333 2024-01-11T19:14:34.425538+00:00 19994330.287632405758 27869999.999997630715 262864330.287626326084 1 60320.801799004 2024-01-11T19:14:35.433992+00:00 19994330.287569366395 27869999.999995563179 262864330.287561237812 1 60320.801810504 2024-01-11T19:14:36.427585+00:00 19994330.287605240941 27869999.999962083995 262864330.287563621998 1 60320.801822077 2024-01-11T19:14:37.427396+00:00 19994330.287861980498 27869999.999958869070 262864330.287817150354 1 60320.801833656 2024-01-11T19:14:38.427859+00:00 19994330.287762828171 27869999.999975681305 262864330.287734806538 1 60320.801845219 2024-01-11T19:14:39.426897+00:00 19994330.287753380835 27870000.000036377460 262864330.287786066532 1 60320.801856823 2024-01-11T19:14:40.429545+00:00 19994330.287790566683 27870000.000025622547 262864330.287812501192 1 60320.801868390 2024-01-11T19:14:41.428867+00:00 19994330.287598829716 27869999.999984722584 262864330.287579834461 1 60320.801879885 2024-01-11T19:14:42.422068+00:00 19994330.287632402033 27870000.000050988048 262864330.287679702044 1 60320.801891597 2024-01-11T19:14:43.433969+00:00 19994330.287645332515 27870000.000018689781 262864330.287660330534 1 60320.801903220 2024-01-11T19:14:44.438253+00:00 19994330.287676308304 27869999.999986298382 262864330.287658900023 1 60320.801914808 2024-01-11T19:14:45.439413+00:00 19994330.287809573114 27869999.999952569604 262864330.287758439779 1 60320.801926312 2024-01-11T19:14:46.433340+00:00 19994330.287863247097 27869999.999961160123 262864330.287820726633 1 60320.801937875 2024-01-11T19:14:47.432381+00:00 19994330.287725575268 27869999.999969106168 262864330.287690967321 1 60320.801949614 2024-01-11T19:14:48.446649+00:00 19994330.287572637200 27869999.999990362674 262864330.287559330463 1 60320.801961012 2024-01-11T19:14:49.431442+00:00 19994330.287908464670 27870000.000001855195 262864330.287906616926 1 60320.801972587 2024-01-11T19:14:50.431523+00:00 19994330.287619903684 27869999.999954331666 262864330.287570536137 1 60320.801984131 2024-01-11T19:14:51.428919+00:00 19994330.287798013538 27870000.000055238605 262864330.287849575281 1 60320.801995842 2024-01-11T19:14:52.440777+00:00 19994330.287644296885 27869999.999999936670 262864330.287640541792 1 60320.802007223 2024-01-11T19:14:53.424031+00:00 19994330.287769865245 27870000.000023830682 262864330.287790000439 1 60320.802018865 2024-01-11T19:14:54.429903+00:00 19994330.287729833275 27870000.000029258430 262864330.287755399942 1 60320.802030453 2024-01-11T19:14:55.431111+00:00 19994330.287696678191 27869999.999990604818 262864330.287683606148 1 60320.802041949 2024-01-11T19:14:56.424386+00:00 19994330.287421606481 27869999.999981280416 262864330.287399202585 1 60320.802053607 2024-01-11T19:14:57.431604+00:00 19994330.287701912224 27869999.999964762479 262864330.287662982941 1 60320.802065128 2024-01-11T19:14:58.427083+00:00 19994330.287833265960 27870000.000022172928 262864330.287851750851 1 60320.802076758 2024-01-11T19:14:59.431876+00:00 19994330.287574462593 27869999.999966330826 262864330.287537097931 1 60320.802088282 2024-01-11T19:15:00.427582+00:00 19994330.287677273154 27870000.000003106892 262864330.287676692009 1 60320.802100315 2024-01-11T19:15:01.467204+00:00 19994330.287805698812 27870000.000034794211 262864330.287836819887 1 60320.802111526 2024-01-11T19:15:02.435848+00:00 19994330.287843685597 27870000.000078998506 262864330.287918984890 1 60320.802123046 2024-01-11T19:15:03.431144+00:00 19994330.287746094167 27870000.000052969903 262864330.287795364857 1 60320.802134589 2024-01-11T19:15:04.428519+00:00 19994330.287883568555 27870000.000005494803 262864330.287885367870 1 60320.802146140 2024-01-11T19:15:05.426490+00:00 19994330.287405762821 27870000.000013217330 262864330.287415295839 1 60320.802157816 2024-01-11T19:15:06.435282+00:00 19994330.287993401289 27869999.999983705580 262864330.287973403931 1 60320.802169299 2024-01-11T19:15:07.427407+00:00 19994330.287784162909 27869999.999974291772 262864330.287754744291 1 60320.802180845 2024-01-11T19:15:08.425008+00:00 19994330.287689968944 27870000.000022102147 262864330.287708401680 1 60320.802192492 2024-01-11T19:15:09.431313+00:00 19994330.287677038461 27869999.999974314123 262864330.287647664547 1 60320.802204037 2024-01-11T19:15:10.428805+00:00 19994330.287735875696 27869999.999989688396 262864330.287721872330 1 60320.802215566 2024-01-11T19:15:11.424894+00:00 19994330.287920307368 27869999.999973289669 262864330.287889897823 1 60320.802227145 2024-01-11T19:15:12.425310+00:00 19994330.287761770189 27870000.000026885420 262864330.287784963846 1 60320.802238702 2024-01-11T19:15:13.423819+00:00 19994330.287652391940 27870000.000070758164 262864330.287719458342 1 60320.802250315 2024-01-11T19:15:14.427276+00:00 19994330.287926513702 27870000.000013124198 262864330.287935942411 1 60320.802261867 2024-01-11T19:15:15.425288+00:00 19994330.287706118077 27870000.000041719526 262864330.287744134665 1 60320.802273444 2024-01-11T19:15:16.425573+00:00 19994330.287711456418 27870000.000027433038 262864330.287735164165 1 60320.802285013 2024-01-11T19:15:17.425150+00:00 19994330.287768393755 27869999.999986510724 262864330.287751197815 1 60320.802296612 2024-01-11T19:15:18.427322+00:00 19994330.287746045738 27869999.999977339059 262864330.287719696760 1 60320.802308147 2024-01-11T19:15:19.423928+00:00 19994330.287734746933 27869999.999973546714 262864330.287704586983 1 60320.802319719 2024-01-11T19:15:20.423776+00:00 19994330.287650544196 27869999.999982479960 262864330.287629336119 1 60320.802331271 2024-01-11T19:15:21.421783+00:00 19994330.287706777453 27869999.999984789640 262864330.287687897682 1 60320.802342859 2024-01-11T19:15:22.423029+00:00 19994330.287773303688 27870000.000021070242 262864330.287790685892 1 60320.802354422 2024-01-11T19:15:23.422085+00:00 19994330.287755597383 27870000.000036872923 262864330.287788778543 1 60320.802366033 2024-01-11T19:15:24.425216+00:00 19994330.287509869784 27870000.000009957701 262864330.287516117096 1 60320.802377577 2024-01-11T19:15:25.422638+00:00 19994330.287757821381 27870000.000029146671 262864330.287783265114 1 60320.802389156 2024-01-11T19:15:26.423101+00:00 19994330.287717688829 27870000.000026691705 262864330.287740707397 1 60320.802400734 2024-01-11T19:15:27.423458+00:00 19994330.287583187222 27869999.999985896051 262864330.287565410137 1 60320.802412335 2024-01-11T19:15:28.425736+00:00 19994330.287944361567 27870000.000017382205 262864330.287958025932 1 60320.802423902 2024-01-11T19:15:29.425115+00:00 19994330.287800069898 27869999.999967187643 262864330.287763565779 1 60320.802435482 2024-01-11T19:15:30.425644+00:00 19994330.287368640304 27869999.999950494617 262864330.287315428257 1 60320.802447041 2024-01-11T19:15:31.424346+00:00 19994330.287953197956 27869999.999980237335 262864330.287929743528 1 60320.802458592 2024-01-11T19:15:32.422359+00:00 19994330.287835996598 27869999.999989483505 262864330.287821769714 1 60320.802470181 2024-01-11T19:15:33.423631+00:00 19994330.287883318961 27869999.999988697469 262864330.287868320942 1 60320.802481744 2024-01-11T19:15:34.422730+00:00 19994330.287595730275 27870000.000043362379 262864330.287635385990 1 60320.802493372 2024-01-11T19:15:35.427386+00:00 19994330.287666153163 27870000.000028233975 262864330.287690669298 1 60320.802504955 2024-01-11T19:15:36.428105+00:00 19994330.287660270929 27870000.000051852316 262864330.287708431482 1 60320.802516630 2024-01-11T19:15:37.436827+00:00 19994330.287858355790 27870000.000064440072 262864330.287919104099 1 60320.802528103 2024-01-11T19:15:38.428070+00:00 19994330.287699475884 27869999.999999515712 262864330.287695288658 1 60320.802539741 2024-01-11T19:15:39.433574+00:00 19994330.287626624107 27869999.999993007630 262864330.287615925074 1 60320.802551303 2024-01-11T19:15:40.432540+00:00 19994330.287813529372 27869999.999957755208 262864330.287767589092 1 60320.802562877 2024-01-11T19:15:41.432554+00:00 19994330.287533417344 27869999.999961525202 262864330.287491261959 1 60320.802574472 2024-01-11T19:15:42.434348+00:00 19994330.287801239640 27869999.999978236854 262864330.287775784731 1 60320.802586073 2024-01-11T19:15:43.436724+00:00 19994330.287637475878 27869999.999976493418 262864330.287610262632 1 60320.802597587 2024-01-11T19:15:44.431475+00:00 19994330.287811610848 27870000.000010393560 262864330.287818312645 1 60320.802609167 2024-01-11T19:15:45.431979+00:00 19994330.287583164871 27870000.000012610108 262864330.287592083216 1 60320.802620779 2024-01-11T19:15:46.435326+00:00 19994330.288116231561 27870000.000016756356 262864330.288129270077 1 60320.802632278 2024-01-11T19:15:47.428783+00:00 19994330.287868175656 27870000.000008348376 262864330.287872821093 1 60320.802643901 2024-01-11T19:15:48.433035+00:00 19994330.287641257048 27870000.000046458095 262864330.287684023380 1 60320.802655503 2024-01-11T19:15:49.435454+00:00 19994330.287978716195 27870000.000018160790 262864330.287993162870 1 60320.802666958 2024-01-11T19:15:50.425205+00:00 19994330.287742991000 27870000.000023137778 262864330.287762433290 1 60320.802678581 2024-01-11T19:15:51.429406+00:00 19994330.287598423660 27869999.999980024993 262864330.287574768066 1 60320.802690156 2024-01-11T19:15:52.429495+00:00 19994330.287698794156 27869999.999955978245 262864330.287651091814 1 60320.802701676 2024-01-11T19:15:53.424841+00:00 19994330.287610299885 27869999.999945964664 262864330.287552565336 1 60320.802713315 2024-01-11T19:15:54.430450+00:00 19994330.287610530853 27869999.999982569367 262864330.287589401007 1 60320.802724874 2024-01-11T19:15:55.429075+00:00 19994330.287730686367 27870000.000007793307 262864330.287734806538 1 60320.802736449 2024-01-11T19:15:56.429222+00:00 19994330.287915810943 27870000.000042106956 262864330.287954211235 1 60320.802747955 2024-01-11T19:15:57.423329+00:00 19994330.287424333394 27870000.000022012740 262864330.287442654371 1 60320.802759661 2024-01-11T19:15:58.434718+00:00 19994330.287831082940 27869999.999996323138 262864330.287823736668 1 60320.802771198 2024-01-11T19:15:59.431469+00:00 19994330.287937492132 27870000.000116769224 262864330.288050562143 1 60320.802782780 2024-01-11T19:16:00.432160+00:00 19994330.287878964096 27869999.999919369817 262864330.287794619799 1 60320.802794470 2024-01-11T19:16:01.442222+00:00 19994330.287702899426 27869999.999983977526 262864330.287683159113 1 60320.802806038 2024-01-11T19:16:02.441716+00:00 19994330.287589885294 27869999.999974958599 262864330.287561148405 1 60320.802817582 2024-01-11T19:16:03.439118+00:00 19994330.287800822407 27869999.999901488423 262864330.287698596716 1 60320.802829025 2024-01-11T19:16:04.427804+00:00 19994330.287755407393 27870000.000025887042 262864330.287777602673 1 60320.802840599 2024-01-11T19:16:05.427757+00:00 19994330.287802074105 27869999.999940983951 262864330.287739366293 1 60320.802852248 2024-01-11T19:16:06.434237+00:00 19994330.287529680878 27869999.999998062849 262864330.287524044514 1 60320.802863763 2024-01-11T19:16:07.429108+00:00 19994330.287942882627 27870000.000066045672 262864330.288005232811 1 60320.802875413 2024-01-11T19:16:08.435705+00:00 19994330.287745855749 27870000.000023294240 262864330.287765473127 1 60320.802886907 2024-01-11T19:16:09.428736+00:00 19994330.287680726498 27870000.000039871782 262864330.287716895342 1 60320.802898503 2024-01-11T19:16:10.430691+00:00 19994330.287453588098 27870000.000014245510 262864330.287464141846 1 60320.802910083 2024-01-11T19:16:11.431161+00:00 19994330.287821255624 27870000.000017922372 262864330.287835478783 1 60320.802921610 2024-01-11T19:16:12.427133+00:00 19994330.287709668279 27869999.999987117946 262864330.287693083286 1 60320.802933246 2024-01-11T19:16:13.432485+00:00 19994330.287791710347 27870000.000010717660 262864330.287798732519 1 60320.802944808 2024-01-11T19:16:14.431382+00:00 19994330.287802137434 27869999.999957326800 262864330.287755757570 1 60320.802956295 2024-01-11T19:16:15.423879+00:00 19994330.287583775818 27869999.999966759235 262864330.287546843290 1 60320.802968000 2024-01-11T19:16:16.435170+00:00 19994330.287707310170 27869999.999980945140 262864330.287684559822 1 60320.802979435 2024-01-11T19:16:17.423214+00:00 19994330.288058191538 27869999.999997697771 262864330.288052201271 1 60320.802990999 2024-01-11T19:16:18.422315+00:00 19994330.287695664912 27870000.000009767711 262864330.287701755762 1 60320.803002611 2024-01-11T19:16:19.425556+00:00 19994330.287624306977 27870000.000036116689 262864330.287656724453 1 60320.803014195 2024-01-11T19:16:20.426388+00:00 19994330.287956289947 27870000.000069584697 262864330.288022190332 1 60320.803025755 2024-01-11T19:16:21.425246+00:00 19994330.287719100714 27869999.999991577119 262864330.287706971169 1 60320.803037418 2024-01-11T19:16:22.432866+00:00 19994330.287929989398 27870000.000000447035 262864330.287926733494 1 60320.803048922 2024-01-11T19:16:23.426855+00:00 19994330.287529792637 27870000.000018063933 262864330.287544161081 1 60320.803060508 2024-01-11T19:16:24.427895+00:00 19994330.287660371512 27869999.999952070415 262864330.287608742714 1 60320.803072028 2024-01-11T19:16:25.423203+00:00 19994330.287617668509 27869999.999995816499 262864330.287609815598 1 60320.803083640 2024-01-11T19:16:26.426440+00:00 19994330.287709325552 27870000.000001974404 262864330.287707597017 1 60320.803095226 2024-01-11T19:16:27.427502+00:00 19994330.287722911686 27869999.999982602894 262864330.287701815367 1 60320.803106765 2024-01-11T19:16:28.424465+00:00 19994330.287840675563 27870000.000024743378 262864330.287861704826 1 60320.803118320 2024-01-11T19:16:29.422821+00:00 19994330.287738427520 27870000.000023957342 262864330.287758708000 1 60320.803129924 2024-01-11T19:16:30.425469+00:00 19994330.287728186697 27869999.999957274646 262864330.287681758404 1 60320.803141498 2024-01-11T19:16:31.425407+00:00 19994330.287924200296 27870000.000020172447 262864330.287940680981 1 60320.803153045 2024-01-11T19:16:32.423066+00:00 19994330.287533774972 27870000.000032011420 262864330.287562072277 1 60320.803164631 2024-01-11T19:16:33.424148+00:00 19994330.287575293332 27870000.000004786998 262864330.287576407194 1 60320.803176286 2024-01-11T19:16:34.431127+00:00 19994330.287853486836 27870000.000011418015 262864330.287861198187 1 60320.803187761 2024-01-11T19:16:35.422518+00:00 19994330.287661250681 27869999.999969337136 262864330.287626892328 1 60320.803199374 2024-01-11T19:16:36.425891+00:00 19994330.287654694170 27869999.999942224473 262864330.287593215704 1 60320.803211019 2024-01-11T19:16:37.432065+00:00 19994330.287864901125 27869999.999995063990 262864330.287856251001 1 60320.803222606 2024-01-11T19:16:38.433182+00:00 19994330.287446111441 27870000.000012222677 262864330.287454634905 1 60320.803234117 2024-01-11T19:16:39.427727+00:00 19994330.287659540772 27869999.999996379018 262864330.287652194500 1 60320.803245723 2024-01-11T19:16:40.430444+00:00 19994330.287693616003 27869999.999977171421 262864330.287667095661 1 60320.803257259 2024-01-11T19:16:41.427173+00:00 19994330.287757489830 27870000.000072125345 262864330.287825912237 1 60320.803268790 2024-01-11T19:16:42.423445+00:00 19994330.287663783878 27869999.999992847443 262864330.287652939558 1 60320.803280465 2024-01-11T19:16:43.432193+00:00 19994330.287702150643 27870000.000017635524 262864330.287716090679 1 60320.803291950 2024-01-11T19:16:44.424517+00:00 19994330.287781868130 27870000.000002190471 262864330.287780374289 1 60320.803303515 2024-01-11T19:16:45.423717+00:00 19994330.287682812661 27870000.000032369047 262864330.287711471319 1 60320.803315061 2024-01-11T19:16:46.421286+00:00 19994330.287533357739 27869999.999964904040 262864330.287494540215 1 60320.803326664 2024-01-11T19:16:47.423769+00:00 19994330.287525460124 27869999.999989625067 262864330.287511408329 1 60320.803338212 2024-01-11T19:16:48.421529+00:00 19994330.287776954472 27869999.999975323677 262864330.287748575211 1 60320.803349844 2024-01-11T19:16:49.426545+00:00 19994330.287952080369 27869999.999957624823 262864330.287905991077 1 60320.803361374 2024-01-11T19:16:50.422735+00:00 19994330.287672936916 27869999.999997846782 262864330.287667095661 1 60320.803372942 2024-01-11T19:16:51.422185+00:00 19994330.287750490010 27870000.000018421561 262864330.287765204906 1 60320.803384514 2024-01-11T19:16:52.421967+00:00 19994330.287598002702 27870000.000044904649 262864330.287639230490 1 60320.803396109 2024-01-11T19:16:53.423862+00:00 19994330.287701759487 27870000.000003915280 262864330.287701964378 1 60320.803407686 2024-01-11T19:16:54.424043+00:00 19994330.287833992392 27869999.999999329448 262864330.287829637527 1 60320.803419256 2024-01-11T19:16:55.423703+00:00 19994330.287637714297 27870000.000055480748 262864330.287689507008 1 60320.803430830 2024-01-11T19:16:56.423748+00:00 19994330.287917304784 27869999.999978214502 262864330.287891834974 1 60320.803442376 2024-01-11T19:16:57.421249+00:00 19994330.287505071610 27869999.999994106591 262864330.287495464087 1 60320.803454034 2024-01-11T19:16:58.428495+00:00 19994330.287540588528 27869999.999998986721 262864330.287535876036 1 60320.803465527 2024-01-11T19:16:59.421517+00:00 19994330.288014046848 27869999.999966301024 262864330.287976652384 1 60320.803477173 2024-01-11T19:17:00.427756+00:00 19994330.287628736347 27870000.000014588237 262864330.287639647722 1 60320.803488676 2024-01-11T19:17:01.421617+00:00 19994330.287696011364 27869999.999955125153 262864330.287647426128 1 60320.803500297 2024-01-11T19:17:02.425640+00:00 19994330.287785086781 27870000.000020693988 262864330.287802070379 1 60320.803511852 2024-01-11T19:17:03.424000+00:00 19994330.287739995867 27870000.000025849789 262864330.287762135267 1 60320.803523470 2024-01-11T19:17:04.427828+00:00 19994330.287766981870 27870000.000001795590 262864330.287765085697 1 60320.803535005 2024-01-11T19:17:05.424428+00:00 19994330.287702240050 27870000.000022575259 262864330.287721127272 1 60320.803546601 2024-01-11T19:17:06.426364+00:00 19994330.287570398301 27870000.000029932708 262864330.287596613169 1 60320.803558143 2024-01-11T19:17:07.423589+00:00 19994330.287642914802 27870000.000019639730 262864330.287658870220 1 60320.803569751 2024-01-11T19:17:08.426517+00:00 19994330.287766434252 27869999.999942138791 262864330.287704855204 1 60320.803581347 2024-01-11T19:17:09.428412+00:00 19994330.287721391767 27869999.999994542450 262864330.287712246180 1 60320.803592876 2024-01-11T19:17:10.424503+00:00 19994330.287671376020 27870000.000003248453 262864330.287670940161 1 60320.803604519 2024-01-11T19:17:11.430457+00:00 19994330.287882409990 27869999.999984763563 262864330.287863492966 1 60320.803616030 2024-01-11T19:17:12.424951+00:00 19994330.287569947541 27870000.000016555190 262864330.287582814693 1 60320.803627569 2024-01-11T19:17:13.421942+00:00 19994330.287645779550 27869999.999978180975 262864330.287620276213 1 60320.803639134 2024-01-11T19:17:14.421194+00:00 19994330.287966784090 27870000.000037640333 262864330.288000732660 1 60320.803650784 2024-01-11T19:17:15.427749+00:00 19994330.287893809378 27870000.000044282526 262864330.287934392691 1 60320.803662286 2024-01-11T19:17:16.421534+00:00 19994330.287796195596 27869999.999991159886 262864330.287783652544 1 60320.803673865 2024-01-11T19:17:17.421921+00:00 19994330.287598360330 27869999.999987281859 262864330.287581950426 1 60320.803685430 2024-01-11T19:17:18.421117+00:00 19994330.287942521274 27869999.999980021268 262864330.287918865681 1 60320.803697092 2024-01-11T19:17:19.428736+00:00 19994330.287679541856 27869999.999937735498 262864330.287613600492 1 60320.803708619 2024-01-11T19:17:20.424733+00:00 19994330.287676960230 27869999.999995086342 262864330.287668347359 1 60320.803720165 2024-01-11T19:17:21.422232+00:00 19994330.287805713713 27869999.999932669103 262864330.287734687328 1 60320.803731800 2024-01-11T19:17:22.427537+00:00 19994330.287727560848 27870000.000003758818 262864330.287727624178 1 60320.803743295 2024-01-11T19:17:23.420736+00:00 19994330.287754762918 27870000.000046543777 262864330.287797629833 1 60320.803754878 2024-01-11T19:17:24.421475+00:00 19994330.287690531462 27870000.000054191798 262864330.287741005421 1 60320.803766464 2024-01-11T19:17:25.422517+00:00 19994330.287762664258 27870000.000053752214 262864330.287812739611 1 60320.803778071 2024-01-11T19:17:26.425340+00:00 19994330.287565417588 27869999.999977603555 262864330.287539303303 1 60320.803789651 2024-01-11T19:17:27.425896+00:00 19994330.287695661187 27869999.999962966889 262864330.287654936314 1 60320.803801208 2024-01-11T19:17:28.424387+00:00 19994330.287729945034 27869999.999999079853 262864330.287725329399 1 60320.803812763 2024-01-11T19:17:29.422707+00:00 19994330.287898015231 27869999.999963097274 262864330.287857413292 1 60320.803824347 2024-01-11T19:17:30.423592+00:00 19994330.287629187107 27869999.999988183379 262864330.287613689899 1 60320.803835927 2024-01-11T19:17:31.424077+00:00 19994330.287717957050 27869999.999961983413 262864330.287676244974 1 60320.803847493 2024-01-11T19:17:32.423361+00:00 19994330.287910167128 27869999.999996636063 262864330.287903100252 1 60320.803859102 2024-01-11T19:17:33.426378+00:00 19994330.287690535188 27869999.999990679324 262864330.287677526474 1 60320.803870727 2024-01-11T19:17:34.430794+00:00 19994330.287565559149 27870000.000012766570 262864330.287574619055 1 60320.803882285 2024-01-11T19:17:35.429395+00:00 19994330.287746641785 27870000.000073730946 262864330.287816673517 1 60320.803893866 2024-01-11T19:17:36.430024+00:00 19994330.287695005536 27870000.000004898757 262864330.287696182728 1 60320.803905497 2024-01-11T19:17:37.434913+00:00 19994330.287726785988 27870000.000049561262 262864330.287772655487 1 60320.803916964 2024-01-11T19:17:38.425647+00:00 19994330.287692729384 27870000.000042930245 262864330.287731945515 1 60320.803928681 2024-01-11T19:17:39.437994+00:00 19994330.287738990039 27869999.999967381358 262864330.287702679634 1 60320.803940220 2024-01-11T19:17:40.435040+00:00 19994330.287592440844 27869999.999980300665 262864330.287569046021 1 60320.803951646 2024-01-11T19:17:41.422205+00:00 19994330.287841700017 27869999.999966226518 262864330.287804245949 1 60320.803963282 2024-01-11T19:17:42.427557+00:00 19994330.287694670260 27869999.999989639968 262864330.287680596113 1 60320.803974905 2024-01-11T19:17:43.431796+00:00 19994330.287662755698 27869999.999990142882 262864330.287649184465 1 60320.803986394 2024-01-11T19:17:44.424478+00:00 19994330.287396520376 27870000.000002786517 262864330.287395626307 1 60320.803997953 2024-01-11T19:17:45.423167+00:00 19994330.287920165807 27870000.000057402998 262864330.287973880768 1 60320.804009530 2024-01-11T19:17:46.423412+00:00 19994330.287787914276 27870000.000087957829 262864330.287872165442 1 60320.804021150 2024-01-11T19:17:47.427380+00:00 19994330.287680264562 27870000.000048916787 262864330.287725478411 1 60320.804032683 2024-01-11T19:17:48.423825+00:00 19994330.287740558386 27870000.000001780689 262864330.287738651037 1 60320.804044266 2024-01-11T19:17:49.424576+00:00 19994330.287522625178 27870000.000004567206 262864330.287523478270 1 60320.804055795 2024-01-11T19:17:50.420665+00:00 19994330.287732332945 27869999.999988071620 262864330.287716716528 1 60320.804067422 2024-01-11T19:17:51.425229+00:00 19994330.287650588900 27869999.999945223331 262864330.287592113018 1 60320.804078968 2024-01-11T19:17:52.422809+00:00 19994330.287761524320 27869999.999988850206 262864330.287746667862 1 60320.804090521 2024-01-11T19:17:53.421000+00:00 19994330.287807822227 27869999.999990198761 262864330.287794321775 1 60320.804102130 2024-01-11T19:17:54.424014+00:00 19994330.287679798901 27869999.999988056719 262864330.287664145231 1 60320.804113698 2024-01-11T19:17:55.423485+00:00 19994330.287815328687 27870000.000020734966 262864330.287832379341 1 60320.804125280 2024-01-11T19:17:56.424156+00:00 19994330.287796437740 27870000.000017993152 262864330.287810742855 1 60320.804136857 2024-01-11T19:17:57.424466+00:00 19994330.287801880389 27870000.000023901463 262864330.287822097540 1 60320.804148427 2024-01-11T19:17:58.424114+00:00 19994330.287711925805 27870000.000037413090 262864330.287745624781 1 60320.804159982 2024-01-11T19:17:59.422421+00:00 19994330.287783090025 27870000.000009976327 262864330.287789374590 1 60320.804171575 2024-01-11T19:18:00.424075+00:00 19994330.287705272436 27869999.999961491674 262864330.287663072348 1 60320.804183543 2024-01-11T19:18:01.458114+00:00 19994330.287710618228 27869999.999979957938 262864330.287686884403 1 60320.804194816 2024-01-11T19:18:02.432098+00:00 19994330.287552397698 27869999.999997604638 262864330.287546306849 1 60320.804206332 2024-01-11T19:18:03.427118+00:00 19994330.287885218859 27869999.999944802374 262864330.287826329470 1 60320.804217936 2024-01-11T19:18:04.429733+00:00 19994330.287906371057 27870000.000007364899 262864330.287910044193 1 60320.804229490 2024-01-11T19:18:05.427972+00:00 19994330.287738069892 27869999.999948043376 262864330.287682414055 1 60320.804241062 2024-01-11T19:18:06.427749+00:00 19994330.287762455642 27870000.000034913421 262864330.287793695927 1 60320.804252680 2024-01-11T19:18:07.431548+00:00 19994330.287731982768 27870000.000037126243 262864330.287765413523 1 60320.804264269 2024-01-11T19:18:08.432864+00:00 19994330.287560634315 27870000.000024296343 262864330.287581235170 1 60320.804275744 2024-01-11T19:18:09.424253+00:00 19994330.287665523589 27870000.000054083765 262864330.287715911865 1 60320.804287326 2024-01-11T19:18:10.424970+00:00 19994330.287900187075 27869999.999960497022 262864330.287856966257 1 60320.804298859 2024-01-11T19:18:11.421434+00:00 19994330.287686564028 27870000.000028919429 262864330.287711769342 1 60320.804310454 2024-01-11T19:18:12.423200+00:00 19994330.287806812674 27869999.999967824668 262864330.287770926952 1 60320.804322034 2024-01-11T19:18:13.423751+00:00 19994330.287782397121 27869999.999948024750 262864330.287726730108 1 60320.804333694 2024-01-11T19:18:14.431170+00:00 19994330.287643160671 27869999.999988574535 262864330.287628054619 1 60320.804345201 2024-01-11T19:18:15.425399+00:00 19994330.287609726191 27869999.999961018562 262864330.287567049265 1 60320.804356771 2024-01-11T19:18:16.425001+00:00 19994330.287470698357 27869999.999975852668 262864330.287442862988 1 60320.804368374 2024-01-11T19:18:17.427484+00:00 19994330.287774138153 27870000.000038549304 262864330.287809014320 1 60320.804379905 2024-01-11T19:18:18.423744+00:00 19994330.287822652608 27870000.000030037016 262864330.287849009037 1 60320.804391482 2024-01-11T19:18:19.424046+00:00 19994330.287744369358 27870000.000048790127 262864330.287789463997 1 60320.804403020 2024-01-11T19:18:20.420928+00:00 19994330.287905305624 27870000.000036489218 262864330.287938088179 1 60320.804414671 2024-01-11T19:18:21.427575+00:00 19994330.287527758628 27870000.000015929341 262864330.287539988756 1 60320.804426357 2024-01-11T19:18:22.437248+00:00 19994330.287813037634 27869999.999993119389 262864330.287802457809 1 60320.804437802 2024-01-11T19:18:23.426079+00:00 19994330.287740029395 27869999.999945394695 262864330.287681728601 1 60320.804449358 2024-01-11T19:18:24.424492+00:00 19994330.287724908441 27869999.999984823167 262864330.287706047297 1 60320.804460994 2024-01-11T19:18:25.429834+00:00 19994330.287864647806 27869999.999973502010 262864330.287834465504 1 60320.804472496 2024-01-11T19:18:26.423676+00:00 19994330.287643440068 27869999.999967105687 262864330.287606835365 1 60320.804484146 2024-01-11T19:18:27.430209+00:00 19994330.287889305502 27869999.999961812049 262864330.287847429514 1 60320.804495731 2024-01-11T19:18:28.431191+00:00 19994330.287660021335 27870000.000017799437 262864330.287674129009 1 60320.804507233 2024-01-11T19:18:29.424943+00:00 19994330.287722349167 27869999.999976251274 262864330.287694901228 1 60320.804518798 2024-01-11T19:18:30.424176+00:00 19994330.287948872894 27870000.000041361898 262864330.287986546755 1 60320.804530460 2024-01-11T19:18:31.431774+00:00 19994330.288017522544 27870000.000069126487 262864330.288082957268 1 60320.804541999 2024-01-11T19:18:32.428652+00:00 19994330.287635128945 27870000.000003848225 262864330.287635266781 1 60320.804553543 2024-01-11T19:18:33.426082+00:00 19994330.287496063858 27869999.999992817640 262864330.287485182285 1 60320.804565084 2024-01-11T19:18:34.423251+00:00 19994330.287752766162 27869999.999966025352 262864330.287715107203 1 60320.804576670 2024-01-11T19:18:35.424294+00:00 19994330.287580158561 27869999.999977868050 262864330.287554323673 1 60320.804588248 2024-01-11T19:18:36.424589+00:00 19994330.287853408605 27869999.999945420772 262864330.287795156240 1 60320.804599861 2024-01-11T19:18:37.427975+00:00 19994330.287822686136 27870000.000008795410 262864330.287827789783 1 60320.804611398 2024-01-11T19:18:38.424760+00:00 19994330.287765633315 27870000.000005472451 262864330.287767410278 1 60320.804622929 2024-01-11T19:18:39.421061+00:00 19994330.287677206099 27870000.000000700355 262864330.287674218416 1 60320.804634568 2024-01-11T19:18:40.426697+00:00 19994330.287760138512 27870000.000025194138 262864330.287781625986 1 60320.804646159 2024-01-11T19:18:41.428129+00:00 19994330.287616502494 27870000.000016573817 262864330.287629365921 1 60320.804657705 2024-01-11T19:18:42.425729+00:00 19994330.287671942264 27870000.000026352704 262864330.287694603205 1 60320.804669241 2024-01-11T19:18:43.422433+00:00 19994330.287534467876 27869999.999961651862 262864330.287492424250 1 60320.804680809 2024-01-11T19:18:44.421922+00:00 19994330.287723883986 27869999.999956559390 262864330.287676751614 1 60320.804692392 2024-01-11T19:18:45.422643+00:00 19994330.287813652307 27870000.000001918525 262864330.287811875343 1 60320.804703954 2024-01-11T19:18:46.421601+00:00 19994330.287800949067 27869999.999967955053 262864330.287765204906 1 60320.804715535 2024-01-11T19:18:47.422212+00:00 19994330.287877175957 27869999.999981377274 262864330.287854850292 1 60320.804727092 2024-01-11T19:18:48.420777+00:00 19994330.287738043815 27869999.999980151653 262864330.287714511156 1 60320.804738680 2024-01-11T19:18:49.421949+00:00 19994330.287512142211 27869999.999997083098 262864330.287505537271 1 60320.804750266 2024-01-11T19:18:50.422935+00:00 19994330.287887904793 27870000.000053115189 262864330.287937313318 1 60320.804761834 2024-01-11T19:18:51.422508+00:00 19994330.287770267576 27870000.000056039542 262864330.287822604179 1 60320.804773442 2024-01-11T19:18:52.425451+00:00 19994330.287820562720 27870000.000019986182 262864330.287836849689 1 60320.804785135 2024-01-11T19:18:53.435692+00:00 19994330.287811450660 27869999.999959256500 262864330.287767022848 1 60320.804796574 2024-01-11T19:18:54.423982+00:00 19994330.287871107459 27870000.000033263117 262864330.287900686264 1 60320.804808148 2024-01-11T19:18:55.423962+00:00 19994330.287685148418 27869999.999972339720 262864330.287653803825 1 60320.804819714 2024-01-11T19:18:56.423292+00:00 19994330.287831477821 27869999.999979190528 262864330.287806987762 1 60320.804831301 2024-01-11T19:18:57.424397+00:00 19994330.287361219525 27869999.999975375831 262864330.287332892418 1 60320.804842927 2024-01-11T19:18:58.428899+00:00 19994330.287869345397 27869999.999949984252 262864330.287815630436 1 60320.804854439 2024-01-11T19:18:59.423527+00:00 19994330.287798367441 27869999.999969147146 262864330.287763834000 1 60320.804866033 2024-01-11T19:19:00.425236+00:00 19994330.287502165884 27870000.000048547983 262864330.287547022104 1 60320.804877581 2024-01-11T19:19:01.423013+00:00 19994330.287698008120 27870000.000016693026 262864330.287710994482 1 60320.804889236 2024-01-11T19:19:02.429938+00:00 19994330.287602052093 27870000.000026784837 262864330.287625133991 1 60320.804900732 2024-01-11T19:19:03.423252+00:00 19994330.287593707442 27870000.000023469329 262864330.287613511086 1 60320.804912279 2024-01-11T19:19:04.420946+00:00 19994330.287709470838 27870000.000027965754 262864330.287733733654 1 60320.804923878 2024-01-11T19:19:05.423058+00:00 19994330.287942864001 27870000.000000864267 262864330.287940025330 1 60320.804935458 2024-01-11T19:19:06.423561+00:00 19994330.287543021142 27869999.999964028597 262864330.287503361702 1 60320.804947000 2024-01-11T19:19:07.420754+00:00 19994330.287694793195 27869999.999958902597 262864330.287649989128 1 60320.804958633 2024-01-11T19:19:08.425901+00:00 19994330.287681438029 27869999.999958667904 262864330.287636399269 1 60320.804970193 2024-01-11T19:19:09.424668+00:00 19994330.287680793554 27870000.000001084059 262864330.287678182125 1 60320.804981760 2024-01-11T19:19:10.424043+00:00 19994330.287445001304 27869999.999994032085 262864330.287435352802 1 60320.804993313 2024-01-11T19:19:11.422261+00:00 19994330.287772435695 27869999.999965928495 262864330.287734687328 1 60320.805004882 2024-01-11T19:19:12.421813+00:00 19994330.287811778486 27870000.000042162836 262864330.287850260735 1 60320.805016470 2024-01-11T19:19:13.422984+00:00 19994330.287325944752 27870000.000011172146 262864330.287333428860 1 60320.805028017 2024-01-11T19:19:14.420616+00:00 19994330.287564683706 27870000.000061780214 262864330.287622779608 1 60320.805039628 2024-01-11T19:19:15.423876+00:00 19994330.287686865777 27869999.999995838851 262864330.287678986788 1 60320.805051188 2024-01-11T19:19:16.422653+00:00 19994330.287816051394 27870000.000017117709 262864330.287829458714 1 60320.805062776 2024-01-11T19:19:17.423861+00:00 19994330.287805683911 27869999.999982886016 262864330.287784874439 1 60320.805074315 2024-01-11T19:19:18.420802+00:00 19994330.287629663944 27869999.999966304749 262864330.287592262030 1 60320.805085926 2024-01-11T19:19:19.424044+00:00 19994330.287776321173 27869999.999953035265 262864330.287725657225 1 60320.805097480 2024-01-11T19:19:20.422280+00:00 19994330.287676393986 27869999.999989859760 262864330.287662565708 1 60320.805109057 2024-01-11T19:19:21.422503+00:00 19994330.287780798972 27869999.999961275607 262864330.287738382816 1 60320.805120644 2024-01-11T19:19:22.423635+00:00 19994330.287674658000 27869999.999978289008 262864330.287649273872 1 60320.805132238 2024-01-11T19:19:23.425362+00:00 19994330.287734571844 27870000.000026177615 262864330.287757039070 1 60320.805143774 2024-01-11T19:19:24.422036+00:00 19994330.287494901568 27870000.000057045370 262864330.287548243999 1 60320.805155366 2024-01-11T19:19:25.423617+00:00 19994330.287960246205 27870000.000039413571 262864330.287995934486 1 60320.805166960 2024-01-11T19:19:26.425328+00:00 19994330.287828709930 27870000.000075746328 262864330.287900775671 1 60320.805178613 2024-01-11T19:19:27.432194+00:00 19994330.287633273751 27870000.000001799315 262864330.287631362677 1 60320.805190136 2024-01-11T19:19:28.427779+00:00 19994330.287775371224 27870000.000011548400 262864330.287783235312 1 60320.805201693 2024-01-11T19:19:29.426245+00:00 19994330.287998862565 27869999.999936215580 262864330.287931382656 1 60320.805213243 2024-01-11T19:19:30.424207+00:00 19994330.287827409804 27869999.999913796782 262864330.287737518549 1 60320.805224804 2024-01-11T19:19:31.423063+00:00 19994330.287379264832 27869999.999918233603 262864330.287293791771 1 60320.805236357 2024-01-11T19:19:32.421234+00:00 19994330.287772808224 27869999.999994080514 262864330.287763178349 1 60320.805247963 2024-01-11T19:19:33.423995+00:00 19994330.287776548415 27870000.000001423061 262864330.287774294615 1 60320.805259513 2024-01-11T19:19:34.421938+00:00 19994330.287906359881 27870000.000054359436 262864330.287957012653 1 60320.805271124 2024-01-11T19:19:35.425135+00:00 19994330.287746928632 27870000.000016637146 262864330.287759870291 1 60320.805282654 2024-01-11T19:19:36.421338+00:00 19994330.287595394999 27870000.000067118555 262864330.287658810616 1 60320.805294233 2024-01-11T19:19:37.421765+00:00 19994330.287771705538 27870000.000002928078 262864330.287770926952 1 60320.805305814 2024-01-11T19:19:38.422335+00:00 19994330.287635121495 27869999.999980099499 262864330.287611514330 1 60320.805317376 2024-01-11T19:19:39.421309+00:00 19994330.287756402045 27869999.999985828996 262864330.287738531828 1 60320.805328989 2024-01-11T19:19:40.424688+00:00 19994330.288030359894 27869999.999957509339 262864330.287984162569 1 60320.805340583 2024-01-11T19:19:41.426407+00:00 19994330.287700571120 27869999.999925166368 262864330.287622034550 1 60320.805352095 2024-01-11T19:19:42.420949+00:00 19994330.287741545588 27869999.999996561557 262864330.287734419107 1 60320.805363699 2024-01-11T19:19:43.423621+00:00 19994330.287804991007 27869999.999999910593 262864330.287801206112 1 60320.805375254 2024-01-11T19:19:44.421933+00:00 19994330.287589445710 27870000.000008292496 262864330.287594020367 1 60320.805386848 2024-01-11T19:19:45.423646+00:00 19994330.287483766675 27870000.000008337200 262864330.287488400936 1 60320.805398382 2024-01-11T19:19:46.420194+00:00 19994330.287827700377 27870000.000072080642 262864330.287896096706 1 60320.805409972 2024-01-11T19:19:47.421564+00:00 19994330.287956915796 27870000.000028625131 262864330.287981837988 1 60320.805421562 2024-01-11T19:19:48.422946+00:00 19994330.287490937859 27869999.999998327345 262864330.287485569715 1 60320.805433118 2024-01-11T19:19:49.421388+00:00 19994330.287807699293 27870000.000022791326 262864330.287826806307 1 60320.805444734 2024-01-11T19:19:50.425007+00:00 19994330.287604644895 27869999.999974437058 262864330.287575364113 1 60320.805456274 2024-01-11T19:19:51.422085+00:00 19994330.287677116692 27870000.000027496368 262864330.287700921297 1 60320.805467863 2024-01-11T19:19:52.423333+00:00 19994330.287823498249 27869999.999945420772 262864330.287765234709 1 60320.805479431 2024-01-11T19:19:53.422804+00:00 19994330.287790626287 27869999.999941583723 262864330.287728518248 1 60320.805491029 2024-01-11T19:19:54.424937+00:00 19994330.287753507495 27870000.000018563122 262864330.287768363953 1 60320.805502617 2024-01-11T19:19:55.426138+00:00 19994330.287640996277 27870000.000034902245 262864330.287672191858 1 60320.805514148 2024-01-11T19:19:56.422384+00:00 19994330.287940729409 27870000.000007838011 262864330.287944883108 1 60320.805525725 2024-01-11T19:19:57.422646+00:00 19994330.287659030408 27870000.000025779009 262864330.287681102753 1 60320.805537361 2024-01-11T19:19:58.427955+00:00 19994330.287815444171 27870000.000038091093 262864330.287849843502 1 60320.805548868 2024-01-11T19:19:59.422173+00:00 19994330.287670642138 27870000.000031016767 262864330.287697970867 1 60320.805560454 2024-01-11T19:20:00.423227+00:00 19994330.287771146744 27869999.999952264130 262864330.287719696760 1 60320.805572007 2024-01-11T19:20:01.421405+00:00 19994330.287787586451 27870000.000013913959 262864330.287797808647 1 60320.805583809 2024-01-11T19:20:02.441064+00:00 19994330.287751406431 27869999.999972607940 262864330.287720322609 1 60320.805595267 2024-01-11T19:20:03.431033+00:00 19994330.287641890347 27869999.999944932759 262864330.287583112717 1 60320.805606916 2024-01-11T19:20:04.437496+00:00 19994330.287815280259 27869999.999974094331 262864330.287785679102 1 60320.805618492 2024-01-11T19:20:05.437713+00:00 19994330.287807770073 27870000.000022195280 262864330.287826269865 1 60320.805629921 2024-01-11T19:20:06.425140+00:00 19994330.287839621305 27869999.999993044883 262864330.287828981876 1 60320.805641653 2024-01-11T19:20:07.438850+00:00 19994330.287651143968 27870000.000034179538 262864330.287681639194 1 60320.805653117 2024-01-11T19:20:08.429287+00:00 19994330.287841517478 27870000.000023033470 262864330.287860870361 1 60320.805664703 2024-01-11T19:20:09.430382+00:00 19994330.287577956915 27870000.000017922372 262864330.287592172623 1 60320.805676230 2024-01-11T19:20:10.426263+00:00 19994330.287607952952 27870000.000051584095 262864330.287655830383 1 60320.805687880 2024-01-11T19:20:11.432791+00:00 19994330.287947874516 27870000.000015188009 262864330.287959367037 1 60320.805699429 2024-01-11T19:20:12.430638+00:00 19994330.287737511098 27870000.000005457550 262864330.287739276886 1 60320.805710935 2024-01-11T19:20:13.424798+00:00 19994330.287600848824 27869999.999920714647 262864330.287517875433 1 60320.805722500 2024-01-11T19:20:14.423970+00:00 19994330.287693060935 27869999.999977592379 262864330.287666946650 1 60320.805734176 2024-01-11T19:20:15.432824+00:00 19994330.287426259369 27869999.999943945557 262864330.287366509438 1 60320.805745665 2024-01-11T19:20:16.425472+00:00 19994330.287710737437 27870000.000025164336 262864330.287732183933 1 60320.805757217 2024-01-11T19:20:17.423581+00:00 19994330.287780854851 27870000.000000983477 262864330.287778139114 1 60320.805768777 2024-01-11T19:20:18.422298+00:00 19994330.287968218327 27870000.000026650727 262864330.287991166115 1 60320.805780399 2024-01-11T19:20:19.426487+00:00 19994330.287670142949 27870000.000044252723 262864330.287710696459 1 60320.805792192 2024-01-11T19:20:20.445353+00:00 19994330.287676338106 27870000.000021833926 262864330.287694483995 1 60320.805803578 2024-01-11T19:20:21.429135+00:00 19994330.287711877376 27870000.000004593283 262864330.287712782621 1 60320.805815082 2024-01-11T19:20:22.423075+00:00 19994330.287869289517 27869999.999974314123 262864330.287839889526 1 60320.805826706 2024-01-11T19:20:23.427385+00:00 19994330.287727966905 27869999.999975081533 262864330.287699341774 1 60320.805838228 2024-01-11T19:20:24.422874+00:00 19994330.287761669606 27869999.999998670071 262864330.287756621838 1 60320.805849821 2024-01-11T19:20:25.424518+00:00 19994330.287768699229 27869999.999966703355 262864330.287731707096 1 60320.805861400 2024-01-11T19:20:26.424984+00:00 19994330.287738762796 27870000.000014416873 262864330.287749499083 1 60320.805872935 2024-01-11T19:20:27.421561+00:00 19994330.287844374776 27870000.000008776784 262864330.287849426270 1 60320.805884512 2024-01-11T19:20:28.421812+00:00 19994330.287586681545 27870000.000058207661 262864330.287641197443 1 60320.805896113 2024-01-11T19:20:29.424126+00:00 19994330.287528153509 27870000.000005546957 262864330.287530004978 1 60320.805907655 2024-01-11T19:20:30.421334+00:00 19994330.287605509162 27870000.000038530678 262864330.287640333176 1 60320.805919224 2024-01-11T19:20:31.420969+00:00 19994330.287760615349 27870000.000019103289 262864330.287776023149 1 60320.805930836 2024-01-11T19:20:32.424238+00:00 19994330.287891149521 27870000.000015914440 262864330.287903368473 1 60320.805942370 2024-01-11T19:20:33.420747+00:00 19994330.287581179291 27869999.999989382923 262864330.287566870451 1 60320.805953947 2024-01-11T19:20:34.421036+00:00 19994330.287733353674 27869999.999979171902 262864330.287708818913 1 60320.805965529 2024-01-11T19:20:35.421690+00:00 19994330.287477336824 27869999.999951042235 262864330.287424683571 1 60320.805977245 2024-01-11T19:20:36.434011+00:00 19994330.287778940052 27869999.999975245446 262864330.287750482559 1 60320.805988775 2024-01-11T19:20:37.430175+00:00 19994330.287718672305 27869999.999994117767 262864330.287709116936 1 60320.806000269 2024-01-11T19:20:38.423297+00:00 19994330.287647701800 27869999.999995462596 262864330.287639468908 1 60320.806011866 2024-01-11T19:20:39.425254+00:00 19994330.287799980491 27870000.000038966537 262864330.287835270166 1 60320.806023419 2024-01-11T19:20:40.423418+00:00 19994330.287815660238 27870000.000000007451 262864330.287811964750 1 60320.806035033 2024-01-11T19:20:41.426884+00:00 19994330.287703763694 27870000.000020597130 262864330.287720650434 1 60320.806046653 2024-01-11T19:20:42.430821+00:00 19994330.287489138544 27870000.000046063215 262864330.287531524897 1 60320.806058160 2024-01-11T19:20:43.425023+00:00 19994330.287805948406 27870000.000030998141 262864330.287833243608 1 60320.806069711 2024-01-11T19:20:44.423027+00:00 19994330.287633743137 27870000.000041961670 262864330.287672013044 1 60320.806081280 2024-01-11T19:20:45.422586+00:00 19994330.287839252502 27869999.999914892018 262864330.287750452757 1 60320.806092850 2024-01-11T19:20:46.422273+00:00 19994330.287530180067 27869999.999976050109 262864330.287502527237 1 60320.806104416 2024-01-11T19:20:47.421556+00:00 19994330.287771571428 27869999.999963726848 262864330.287731617689 1 60320.806116084 2024-01-11T19:20:48.429679+00:00 19994330.287891890854 27869999.999982770532 262864330.287870973349 1 60320.806127631 2024-01-11T19:20:49.427311+00:00 19994330.287787124515 27870000.000020913780 262864330.287804365158 1 60320.806139159 2024-01-11T19:20:50.423352+00:00 19994330.287550937384 27870000.000014539808 262864330.287561774254 1 60320.806150788 2024-01-11T19:20:51.428082+00:00 19994330.287562172860 27870000.000036019832 262864330.287594497204 1 60320.806162295 2024-01-11T19:20:52.422265+00:00 19994330.287759970874 27869999.999984562397 262864330.287740826607 1 60320.806173910 2024-01-11T19:20:53.425850+00:00 19994330.287724558264 27870000.000047869980 262864330.287768721581 1 60320.806185453 2024-01-11T19:20:54.423176+00:00 19994330.287748258561 27869999.999977849424 262864330.287722408772 1 60320.806196987 2024-01-11T19:20:55.419678+00:00 19994330.287726618350 27870000.000008001924 262864330.287730902433 1 60320.806208583 2024-01-11T19:20:56.421577+00:00 19994330.287908975035 27869999.999996881932 262864330.287902146578 1 60320.806220150 2024-01-11T19:20:57.420922+00:00 19994330.287585288286 27869999.999985098839 262864330.287566691637 1 60320.806231746 2024-01-11T19:20:58.422897+00:00 19994330.287765074521 27869999.999984439462 262864330.287745833397 1 60320.806243291 2024-01-11T19:20:59.420365+00:00 19994330.287906680256 27870000.000017426908 262864330.287920415401 1 60320.806254894 2024-01-11T19:21:00.422811+00:00 19994330.287572927773 27869999.999960996211 262864330.287530213594 1 60320.806266487 2024-01-11T19:21:01.424499+00:00 19994330.287726927549 27870000.000018671155 262864330.287741899490 1 60320.806278101 2024-01-11T19:21:02.427930+00:00 19994330.287661455572 27870000.000008586794 262864330.287666350603 1 60320.806289610 2024-01-11T19:21:03.422273+00:00 19994330.287761978805 27870000.000038158149 262864330.287796437740 1 60320.806301191 2024-01-11T19:21:04.422902+00:00 19994330.287709783763 27870000.000044621527 262864330.287750691175 1 60320.806312766 2024-01-11T19:21:05.423024+00:00 19994330.287879299372 27870000.000004455447 262864330.287880063057 1 60320.806324337 2024-01-11T19:21:06.422739+00:00 19994330.287700764835 27869999.999998226762 262864330.287695288658 1 60320.806335940 2024-01-11T19:21:07.425244+00:00 19994330.287609443069 27869999.999994028360 262864330.287599802017 1 60320.806347527 2024-01-11T19:21:08.426291+00:00 19994330.287868019193 27870000.000003010035 262864330.287867337465 1 60320.806359068 2024-01-11T19:21:09.423530+00:00 19994330.287794638425 27869999.999972097576 262864330.287763059139 1 60320.806370672 2024-01-11T19:21:10.426027+00:00 19994330.287774715573 27870000.000004105270 262864330.287775129080 1 60320.806382279 2024-01-11T19:21:11.428928+00:00 19994330.287657804787 27870000.000008869916 262864330.287662982941 1 60320.806393788 2024-01-11T19:21:12.423257+00:00 19994330.287627935410 27870000.000002156943 262864330.287626385689 1 60320.806405339 2024-01-11T19:21:13.421280+00:00 19994330.287976440042 27870000.000012803823 262864330.287985563278 1 60320.806417013 2024-01-11T19:21:14.429926+00:00 19994330.287649121135 27870000.000012695789 262864330.287658125162 1 60320.806428528 2024-01-11T19:21:15.424868+00:00 19994330.287894852459 27870000.000021085143 262864330.287912249565 1 60320.806440087 2024-01-11T19:21:16.423510+00:00 19994330.287771373987 27870000.000047683716 262864330.287815362215 1 60320.806451667 2024-01-11T19:21:17.424022+00:00 19994330.287714116275 27870000.000001046807 262864330.287711471319 1 60320.806463261 2024-01-11T19:21:18.425777+00:00 19994330.287666760385 27869999.999963708222 262864330.287626773119 1 60320.806474808 2024-01-11T19:21:19.423361+00:00 19994330.287648938596 27869999.999920409173 262864330.287565648556 1 60320.806486371 2024-01-11T19:21:20.422448+00:00 19994330.287560131401 27869999.999974537641 262864330.287530988455 1 60320.806497932 2024-01-11T19:21:21.421352+00:00 19994330.287643529475 27870000.000006470829 262864330.287646293640 1 60320.806509520 2024-01-11T19:21:22.422526+00:00 19994330.287943594158 27869999.999995362014 262864330.287935256958 1 60320.806521149 2024-01-11T19:21:23.427282+00:00 19994330.287536647171 27870000.000011917204 262864330.287544876337 1 60320.806532725 2024-01-11T19:21:24.427415+00:00 19994330.287889659405 27870000.000034537166 262864330.287920504808 1 60320.806544252 2024-01-11T19:21:25.423394+00:00 19994330.287795301527 27870000.000064127147 262864330.287855744362 1 60320.806555810 2024-01-11T19:21:26.422007+00:00 19994330.287816688418 27869999.999961245805 262864330.287774264812 1 60320.806567376 2024-01-11T19:21:27.421341+00:00 19994330.287578575313 27870000.000031419098 262864330.287606298923 1 60320.806578979 2024-01-11T19:21:28.423830+00:00 19994330.287850063294 27869999.999932728708 262864330.287779092789 1 60320.806590579 2024-01-11T19:21:29.426025+00:00 19994330.287660002708 27869999.999975521117 262864330.287631839514 1 60320.806602094 2024-01-11T19:21:30.420917+00:00 19994330.287822082639 27869999.999984730035 262864330.287803113461 1 60320.806613696 2024-01-11T19:21:31.423353+00:00 19994330.287823293358 27869999.999973122030 262864330.287792712450 1 60320.806625243 2024-01-11T19:21:32.421034+00:00 19994330.288002636284 27869999.999988581985 262864330.287987530231 1 60320.806636823 2024-01-11T19:21:33.421482+00:00 19994330.287861157209 27870000.000026900321 262864330.287884384394 1 60320.806648409 2024-01-11T19:21:34.422570+00:00 19994330.287561319768 27870000.000029355288 262864330.287586987019 1 60320.806659977 2024-01-11T19:21:35.422035+00:00 19994330.287788581103 27870000.000055748969 262864330.287840634584 1 60320.806671537 2024-01-11T19:21:36.420769+00:00 19994330.287745773792 27870000.000001061708 262864330.287743151188 1 60320.806683117 2024-01-11T19:21:37.421258+00:00 19994330.287849616259 27870000.000055428594 262864330.287901341915 1 60320.806694712 2024-01-11T19:21:38.423090+00:00 19994330.287763077766 27869999.999962773174 262864330.287722170353 1 60320.806706294 2024-01-11T19:21:39.423809+00:00 19994330.287599138916 27869999.999978505075 262864330.287573963404 1 60320.806717847 2024-01-11T19:21:40.421917+00:00 19994330.287841979414 27869999.999963451177 262864330.287801742554 1 60320.806729442 2024-01-11T19:21:41.423773+00:00 19994330.287770535797 27869999.999986153096 262864330.287752985954 1 60320.806740988 2024-01-11T19:21:42.421345+00:00 19994330.287669491023 27869999.999971035868 262864330.287636816502 1 60320.806752586 2024-01-11T19:21:43.423391+00:00 19994330.287714406848 27869999.999984309077 262864330.287695050240 1 60320.806764197 2024-01-11T19:21:44.426589+00:00 19994330.287671528757 27870000.000041134655 262864330.287708967924 1 60320.806775711 2024-01-11T19:21:45.421410+00:00 19994330.287637602538 27870000.000043883920 262864330.287677764893 1 60320.806787297 2024-01-11T19:21:46.422449+00:00 19994330.288043595850 27870000.000037174672 262864330.288077056408 1 60320.806798905 2024-01-11T19:21:47.425411+00:00 19994330.287857457995 27869999.999968919903 262864330.287822663784 1 60320.806810444 2024-01-11T19:21:48.422365+00:00 19994330.287619996816 27869999.999977707863 262864330.287594020367 1 60320.806822013 2024-01-11T19:21:49.421943+00:00 19994330.287614826113 27870000.000027112663 262864330.287638247013 1 60320.806833593 2024-01-11T19:21:50.422410+00:00 19994330.287703562528 27869999.999963309616 262864330.287663191557 1 60320.806845157 2024-01-11T19:21:51.421563+00:00 19994330.287567161024 27869999.999984432012 262864330.287547916174 1 60320.806857096 2024-01-11T19:21:52.453115+00:00 19994330.287761989981 27869999.999961506575 262864330.287719786167 1 60320.806868440 2024-01-11T19:21:53.433162+00:00 19994330.287576910108 27870000.000000197440 262864330.287573426962 1 60320.806879959 2024-01-11T19:21:54.428464+00:00 19994330.287643127143 27869999.999985381961 262864330.287624835968 1 60320.806891522 2024-01-11T19:21:55.427483+00:00 19994330.287884514779 27870000.000002570450 262864330.287883371115 1 60320.806903112 2024-01-11T19:21:56.428885+00:00 19994330.287552494556 27870000.000018946826 262864330.287567764521 1 60320.806914675 2024-01-11T19:21:57.427905+00:00 19994330.287668310106 27870000.000051911920 262864330.287716537714 1 60320.806926214 2024-01-11T19:21:58.424917+00:00 19994330.287925746292 27870000.000051412731 262864330.287973463535 1 60320.806937771 2024-01-11T19:21:59.423456+00:00 19994330.287822138518 27870000.000009518117 262864330.287827938795 1 60320.806949395 2024-01-11T19:22:00.427702+00:00 19994330.287658818066 27869999.999973431230 262864330.287628531456 1 60320.806961057 2024-01-11T19:22:01.435334+00:00 19994330.287865027785 27869999.999945338815 262864330.287806689739 1 60320.806972625 2024-01-11T19:22:02.434784+00:00 19994330.287771590054 27869999.999952822924 262864330.287720710039 1 60320.806984134 2024-01-11T19:22:03.429233+00:00 19994330.287811640650 27869999.999946407974 262864330.287754356861 1 60320.806995729 2024-01-11T19:22:04.430961+00:00 19994330.287687417120 27869999.999991159886 262864330.287674874067 1 60320.807007290 2024-01-11T19:22:05.429845+00:00 19994330.287836752832 27870000.000009112060 262864330.287842184305 1 60320.807018954 2024-01-11T19:22:06.437672+00:00 19994330.287693023682 27870000.000076804310 262864330.287766128778 1 60320.807030444 2024-01-11T19:22:07.430409+00:00 19994330.287862684578 27870000.000043310225 262864330.287902295589 1 60320.807042051 2024-01-11T19:22:08.433189+00:00 19994330.287545379251 27870000.000035788864 262864330.287577480078 1 60320.807053560 2024-01-11T19:22:09.427632+00:00 19994330.287799775600 27870000.000022687018 262864330.287818759680 1 60320.807065147 2024-01-11T19:22:10.428654+00:00 19994330.287738371640 27869999.999972522259 262864330.287707209587 1 60320.807076740 2024-01-11T19:22:11.430341+00:00 19994330.287771854550 27869999.999998025596 262864330.287766188383 1 60320.807088352 2024-01-11T19:22:12.433632+00:00 19994330.287603612989 27869999.999953713268 262864330.287553638220 1 60320.807099802 2024-01-11T19:22:13.422952+00:00 19994330.287589408457 27869999.999967373908 262864330.287553071976 1 60320.807111406 2024-01-11T19:22:14.425481+00:00 19994330.287887342274 27870000.000013172626 262864330.287896811962 1 60320.807122992 2024-01-11T19:22:15.426493+00:00 19994330.287335172296 27870000.000003214926 262864330.287334680557 1 60320.807134544 2024-01-11T19:22:16.424659+00:00 19994330.287847127765 27870000.000013958663 262864330.287857383490 1 60320.807146195 2024-01-11T19:22:17.431289+00:00 19994330.287450905889 27870000.000074598938 262864330.287521809340 1 60320.807157678 2024-01-11T19:22:18.423356+00:00 19994330.287852223963 27870000.000055767596 262864330.287904292345 1 60320.807169249 2024-01-11T19:22:19.423102+00:00 19994330.287742108107 27870000.000050652772 262864330.287789076567 1 60320.807180846 2024-01-11T19:22:20.425109+00:00 19994330.287773225456 27869999.999993685633 262864330.287763208151 1 60320.807192438 2024-01-11T19:22:21.426630+00:00 19994330.287753898650 27869999.999973475933 262864330.287723690271 1 60320.807203987 2024-01-11T19:22:22.424460+00:00 19994330.287744119763 27869999.999966632575 262864330.287707030773 1 60320.807215538 2024-01-11T19:22:23.422465+00:00 19994330.287844486535 27869999.999955259264 262864330.287796050310 1 60320.807227196 2024-01-11T19:22:24.429744+00:00 19994330.287513218820 27869999.999965399504 262864330.287474930286 1 60320.807238708 2024-01-11T19:22:25.424413+00:00 19994330.287769529969 27869999.999986816198 262864330.287752658129 1 60320.807250244 2024-01-11T19:22:26.421096+00:00 19994330.287656292319 27869999.999982789159 262864330.287635385990 1 60320.807261835 2024-01-11T19:22:27.422521+00:00 19994330.287889800966 27869999.999990377575 262864330.287876486778 1 60320.807273412 2024-01-11T19:22:28.422812+00:00 19994330.287732824683 27870000.000037681311 262864330.287766814232 1 60320.807284956 2024-01-11T19:22:29.420166+00:00 19994330.287649378181 27870000.000010360032 262864330.287656068802 1 60320.807296546 2024-01-11T19:22:30.421572+00:00 19994330.287892669439 27870000.000043116510 262864330.287932097912 1 60320.807308256 2024-01-11T19:22:31.433311+00:00 19994330.287633433938 27870000.000004447997 262864330.287634193897 1 60320.807319708 2024-01-11T19:22:32.422767+00:00 19994330.287820983678 27870000.000007353723 262864330.287824660540 1 60320.807331271 2024-01-11T19:22:33.421833+00:00 19994330.287542890757 27870000.000003881752 262864330.287543058395 1 60320.807342891 2024-01-11T19:22:34.425734+00:00 19994330.287732068449 27869999.999963622540 262864330.287691980600 1 60320.807354419 2024-01-11T19:22:35.421841+00:00 19994330.287685364485 27869999.999954156578 262864330.287635833025 1 60320.807366004 2024-01-11T19:22:36.422741+00:00 19994330.287705861032 27869999.999963872135 262864330.287666052580 1 60320.807377591 2024-01-11T19:22:37.423840+00:00 19994330.287827186286 27870000.000041626394 262864330.287865132093 1 60320.807389229 2024-01-11T19:22:38.429388+00:00 19994330.287944257259 27870000.000033516437 262864330.287974089384 1 60320.807400721 2024-01-11T19:22:39.422299+00:00 19994330.287789504975 27870000.000038262457 262864330.287824064493 1 60320.807412296 2024-01-11T19:22:40.422350+00:00 19994330.287832047790 27870000.000042058527 262864330.287870407104 1 60320.807423897 2024-01-11T19:22:41.424726+00:00 19994330.287794839591 27870000.000011749566 262864330.287802875042 1 60320.807435456 2024-01-11T19:22:42.423384+00:00 19994330.287373274565 27870000.000047650188 262864330.287417232990 1 60320.807447017 2024-01-11T19:22:43.422263+00:00 19994330.287935875356 27869999.999984882772 262864330.287917077541 1 60320.807458597 2024-01-11T19:22:44.422769+00:00 19994330.287813413888 27869999.999987848103 262864330.287797570229 1 60320.807470307 2024-01-11T19:22:45.434507+00:00 19994330.287646345794 27869999.999948222190 262864330.287590891123 1 60320.807481813 2024-01-11T19:22:46.428633+00:00 19994330.287722393870 27869999.999972388148 262864330.287691116333 1 60320.807493359 2024-01-11T19:22:47.426189+00:00 19994330.287640441209 27869999.999987047166 262864330.287623792887 1 60320.807504992 2024-01-11T19:22:48.431352+00:00 19994330.287849396467 27869999.999984785914 262864330.287830501795 1 60320.807516530 2024-01-11T19:22:49.428163+00:00 19994330.287626549602 27870000.000011652708 262864330.287634491920 1 60320.807528074 2024-01-11T19:22:50.425560+00:00 19994330.287687003613 27870000.000066325068 262864330.287749648094 1 60320.807539728 2024-01-11T19:22:51.432487+00:00 19994330.287616480142 27870000.000048067421 262864330.287660866976 1 60320.807551230 2024-01-11T19:22:52.426306+00:00 19994330.287678144872 27870000.000026665628 262864330.287701129913 1 60320.807562869 2024-01-11T19:22:53.431836+00:00 19994330.287862516940 27870000.000040661544 262864330.287899464369 1 60320.807574525 2024-01-11T19:22:54.438965+00:00 19994330.287729620934 27870000.000007681549 262864330.287733614445 1 60320.807585950 2024-01-11T19:22:55.426095+00:00 19994330.288026500493 27869999.999979015440 262864330.288001835346 1 60320.807597568 2024-01-11T19:22:56.429900+00:00 19994330.287733785808 27869999.999922845513 262864330.287652939558 1 60320.807609119 2024-01-11T19:22:57.427903+00:00 19994330.287759386003 27869999.999969679862 262864330.287725389004 1 60320.807620761 2024-01-11T19:22:58.433702+00:00 19994330.287824865431 27869999.999954354018 262864330.287775516510 1 60320.807632289 2024-01-11T19:22:59.429810+00:00 19994330.287740007043 27869999.999985408038 262864330.287721693516 1 60320.807643774 2024-01-11T19:23:00.422107+00:00 19994330.287752792239 27870000.000017892569 262864330.287766993046 1 60320.807655487 2024-01-11T19:23:01.434056+00:00 19994330.287836793810 27870000.000064507127 262864330.287897586823 1 60320.807667044 2024-01-11T19:23:02.432622+00:00 19994330.287570122629 27870000.000024326146 262864330.287590742111 1 60320.807678557 2024-01-11T19:23:03.427330+00:00 19994330.287854339927 27870000.000030003488 262864330.287880659103 1 60320.807690076 2024-01-11T19:23:04.422549+00:00 19994330.287854108959 27870000.000010591000 262864330.287860989571 1 60320.807701630 2024-01-11T19:23:05.420826+00:00 19994330.287757173181 27870000.000021964312 262864330.287775456905 1 60320.807713201 2024-01-11T19:23:06.420573+00:00 19994330.287790492177 27869999.999973315746 262864330.287760138512 1 60320.807724836 2024-01-11T19:23:07.425809+00:00 19994330.287652127445 27869999.999958042055 262864330.287606477737 1 60320.807736472 2024-01-11T19:23:08.431221+00:00 19994330.287639200687 27869999.999993585050 262864330.287629097700 1 60320.807747982 2024-01-11T19:23:09.425625+00:00 19994330.288028366864 27869999.999984350055 262864330.288009017706 1 60320.807759533 2024-01-11T19:23:10.423679+00:00 19994330.287625979632 27870000.000033926219 262864330.287656188011 1 60320.807771101 2024-01-11T19:23:11.423075+00:00 19994330.287810727954 27870000.000033400953 262864330.287840425968 1 60320.807782745 2024-01-11T19:23:12.429184+00:00 19994330.287567675114 27870000.000014226884 262864330.287578195333 1 60320.807794335 2024-01-11T19:23:13.430555+00:00 19994330.287805043161 27869999.999990612268 262864330.287791967392 1 60320.807805907 2024-01-11T19:23:14.430354+00:00 19994330.287563771009 27870000.000036228448 262864330.287596315145 1 60320.807817492 2024-01-11T19:23:15.431285+00:00 19994330.287756558508 27869999.999994914979 262864330.287747770548 1 60320.807829012 2024-01-11T19:23:16.426656+00:00 19994330.287732381374 27869999.999988067895 262864330.287716776133 1 60320.807840632 2024-01-11T19:23:17.430627+00:00 19994330.287863481790 27869999.999959576875 262864330.287819385529 1 60320.807852271 2024-01-11T19:23:18.436210+00:00 19994330.287722799927 27869999.999990321696 262864330.287709414959 1 60320.807863820 2024-01-11T19:23:19.434032+00:00 19994330.287759218365 27869999.999981589615 262864330.287737101316 1 60320.807875550 2024-01-11T19:23:20.447559+00:00 19994330.287758637220 27869999.999972753227 262864330.287727713585 1 60320.807886915 2024-01-11T19:23:21.429457+00:00 19994330.287461061031 27869999.999949451536 262864330.287406831980 1 60320.807898517 2024-01-11T19:23:22.431866+00:00 19994330.287753127515 27870000.000027932227 262864330.287777364254 1 60320.807910141 2024-01-11T19:23:23.436133+00:00 19994330.287698328495 27870000.000061657280 262864330.287756294012 1 60320.807921570 2024-01-11T19:23:24.423666+00:00 19994330.287485428154 27869999.999998133630 262864330.287479847670 1 60320.807933207 2024-01-11T19:23:25.429066+00:00 19994330.287640530616 27870000.000057689846 262864330.287694543600 1 60320.807944744 2024-01-11T19:23:26.425859+00:00 19994330.287945192307 27869999.999988533556 262864330.287930011749 1 60320.807956346 2024-01-11T19:23:27.428280+00:00 19994330.287690386176 27870000.000008050352 262864330.287694752216 1 60320.807967936 2024-01-11T19:23:28.429630+00:00 19994330.287809140980 27869999.999982085079 262864330.287787526846 1 60320.807979449 2024-01-11T19:23:29.424387+00:00 19994330.287555526942 27869999.999977484345 262864330.287529289722 1 60320.807991068 2024-01-11T19:23:30.428291+00:00 19994330.287503875792 27869999.999967973679 262864330.287468135357 1 60320.808002660 2024-01-11T19:23:31.429811+00:00 19994330.287881966680 27869999.999969851226 262864330.287848114967 1 60320.808014218 2024-01-11T19:23:32.428428+00:00 19994330.287645041943 27869999.999995335937 262864330.287636697292 1 60320.808025756 2024-01-11T19:23:33.425342+00:00 19994330.287760432810 27870000.000011224300 262864330.287767976522 1 60320.808037444 2024-01-11T19:23:34.435181+00:00 19994330.287928808481 27870000.000068787485 262864330.287993907928 1 60320.808049026 2024-01-11T19:23:35.435897+00:00 19994330.287777401507 27870000.000039827079 262864330.287813514471 1 60320.808060538 2024-01-11T19:23:36.430439+00:00 19994330.287657007575 27870000.000046718866 262864330.287700057030 1 60320.808072052 2024-01-11T19:23:37.425305+00:00 19994330.287799984217 27869999.999995514750 262864330.287791818380 1 60320.808083649 2024-01-11T19:23:38.427249+00:00 19994330.287838514894 27869999.999949339777 262864330.287784159184 1 60320.808095225 2024-01-11T19:23:39.427460+00:00 19994330.287676319480 27869999.999982271343 262864330.287654876709 1 60320.808106771 2024-01-11T19:23:40.425014+00:00 19994330.287694416940 27869999.999978289008 262864330.287669032812 1 60320.808118407 2024-01-11T19:23:41.430365+00:00 19994330.287887904793 27869999.999941475689 262864330.287825673819 1 60320.808130071 2024-01-11T19:23:42.438142+00:00 19994330.287404153496 27869999.999930370599 262864330.287330836058 1 60320.808141504 2024-01-11T19:23:43.425929+00:00 19994330.287844564766 27870000.000000011176 262864330.287840873003 1 60320.808153138 2024-01-11T19:23:44.431111+00:00 19994330.287934318185 27869999.999971244484 262864330.287901878357 1 60320.808164756 2024-01-11T19:23:45.434901+00:00 19994330.287504609674 27870000.000029485673 262864330.287530392408 1 60320.808176192 2024-01-11T19:23:46.422996+00:00 19994330.287921831012 27870000.000011306256 262864330.287929415703 1 60320.808187832 2024-01-11T19:23:47.428706+00:00 19994330.287754360586 27870000.000025916845 262864330.287776589394 1 60320.808199519 2024-01-11T19:23:48.438423+00:00 19994330.287542439997 27870000.000004354864 262864330.287543088198 1 60320.808210985 2024-01-11T19:23:49.429122+00:00 19994330.287773918360 27870000.000029154122 262864330.287799358368 1 60320.808222492 2024-01-11T19:23:50.423292+00:00 19994330.287345916033 27869999.999940175563 262864330.287282407284 1 60320.808234060 2024-01-11T19:23:51.422764+00:00 19994330.287893883884 27869999.999939080328 262864330.287829279900 1 60320.808245662 2024-01-11T19:23:52.425148+00:00 19994330.287688843906 27869999.999986145645 262864330.287671297789 1 60320.808257278 2024-01-11T19:23:53.428789+00:00 19994330.287604857236 27870000.000012096018 262864330.287613272667 1 60320.808268843 2024-01-11T19:23:54.428020+00:00 19994330.287842657417 27869999.999993793666 262864330.287832766771 1 60320.808280375 2024-01-11T19:23:55.424389+00:00 19994330.287545997649 27870000.000006314367 262864330.287548631430 1 60320.808291994 2024-01-11T19:23:56.428279+00:00 19994330.287908501923 27870000.000102911144 262864330.288007706404 1 60320.808303598 2024-01-11T19:23:57.430912+00:00 19994330.287825778127 27869999.999988980591 262864330.287811040878 1 60320.808315171 2024-01-11T19:23:58.430794+00:00 19994330.287736881524 27870000.000071000308 262864330.287804186344 1 60320.808326788 2024-01-11T19:23:59.434476+00:00 19994330.287752673030 27869999.999984115362 262864330.287733078003 1 60320.808338428 2024-01-11T19:24:00.440207+00:00 19994330.287830058485 27869999.999961126596 262864330.287787497044 1 60320.808349952 2024-01-11T19:24:01.435837+00:00 19994330.287722464651 27869999.999970812351 262864330.287689596415 1 60320.808361386 2024-01-11T19:24:02.423772+00:00 19994330.287592664361 27869999.999982859939 262864330.287571847439 1 60320.808373000 2024-01-11T19:24:03.427224+00:00 19994330.287798866630 27870000.000002261251 262864330.287797451019 1 60320.808384590 2024-01-11T19:24:04.428575+00:00 19994330.287863887846 27869999.999973330647 262864330.287833511829 1 60320.808396128 2024-01-11T19:24:05.425405+00:00 19994330.287651095539 27869999.999964810908 262864330.287612199783 1 60320.808407782 2024-01-11T19:24:06.432328+00:00 19994330.287703685462 27870000.000007547438 262864330.287707537413 1 60320.808419296 2024-01-11T19:24:07.427174+00:00 19994330.287580084056 27870000.000037178397 262864330.287613570690 1 60320.808430877 2024-01-11T19:24:08.427735+00:00 19994330.287823479623 27869999.999996855855 262864330.287816613913 1 60320.808442503 2024-01-11T19:24:09.432265+00:00 19994330.287697773427 27870000.000017575920 262864330.287711650133 1 60320.808454000 2024-01-11T19:24:10.425617+00:00 19994330.287903349847 27870000.000020507723 262864330.287920147181 1 60320.808465555 2024-01-11T19:24:11.423931+00:00 19994330.287537913769 27869999.999952696264 262864330.287486910820 1 60320.808477075 2024-01-11T19:24:12.419289+00:00 19994330.287606149912 27869999.999936610460 262864330.287539064884 1 60320.808488650 2024-01-11T19:24:13.419337+00:00 19994330.287721056491 27869999.999982997775 262864330.287700384855 1 60320.808500284 2024-01-11T19:24:14.424523+00:00 19994330.287793282419 27869999.999936316162 262864330.287725895643 1 60320.808511828 2024-01-11T19:24:15.421927+00:00 19994330.287762396038 27869999.999957010150 262864330.287715733051 1 60320.808523463 2024-01-11T19:24:16.427213+00:00 19994330.287746563554 27869999.999990131706 262864330.287733018398 1 60320.808535100 2024-01-11T19:24:17.432666+00:00 19994330.287774536759 27870000.000029571354 262864330.287800401449 1 60320.808546576 2024-01-11T19:24:18.424139+00:00 19994330.287874493748 27870000.000040758401 262864330.287911564112 1 60320.808558125 2024-01-11T19:24:19.421985+00:00 19994330.287649244070 27870000.000023055822 262864330.287668615580 1 60320.808569698 2024-01-11T19:24:20.421866+00:00 19994330.287945553660 27870000.000024713576 262864330.287966549397 1 60320.808581301 2024-01-11T19:24:21.424407+00:00 19994330.287705074996 27870000.000006690621 262864330.287708044052 1 60320.808592856 2024-01-11T19:24:22.422806+00:00 19994330.287860814482 27870000.000007342547 262864330.287864446640 1 60320.808604424 2024-01-11T19:24:23.422240+00:00 19994330.287915371358 27869999.999976169318 262864330.287887841463 1 60320.808616022 2024-01-11T19:24:24.424259+00:00 19994330.287832558155 27869999.999984893948 262864330.287813752890 1 60320.808627627 2024-01-11T19:24:25.426986+00:00 19994330.287815872580 27869999.999996658415 262864330.287808835506 1 60320.808639172 2024-01-11T19:24:26.424459+00:00 19994330.287642270327 27870000.000002875924 262864330.287641435862 1 60320.808650766 2024-01-11T19:24:27.426208+00:00 19994330.287687562406 27870000.000010274351 262864330.287694156170 1 60320.808662334 2024-01-11T19:24:28.425659+00:00 19994330.287739213556 27870000.000003453344 262864330.287738978863 1 60320.808673847 2024-01-11T19:24:29.420418+00:00 19994330.287700023502 27869999.999985821545 262864330.287682145834 1 60320.808685495 2024-01-11T19:24:30.426747+00:00 19994330.287763539702 27870000.000047348440 262864330.287807196379 1 60320.808697051 2024-01-11T19:24:31.425205+00:00 19994330.287721604109 27870000.000016584992 262864330.287734478712 1 60320.808708616 2024-01-11T19:24:32.424425+00:00 19994330.287953481078 27869999.999989192933 262864330.287938952446 1 60320.808720222 2024-01-11T19:24:33.427153+00:00 19994330.287555433810 27870000.000021416694 262864330.287573158741 1 60320.808731825 2024-01-11T19:24:34.429701+00:00 19994330.287639621645 27869999.999954242259 262864330.287590175867 1 60320.808743333 2024-01-11T19:24:35.423993+00:00 19994330.287636220455 27869999.999980732799 262864330.287613272667 1 60320.808754984 2024-01-11T19:24:36.430633+00:00 19994330.287676908076 27869999.999981094152 262864330.287654310465 1 60320.808766519 2024-01-11T19:24:37.427202+00:00 19994330.287763543427 27869999.999971844256 262864330.287731677294 1 60320.808778076 2024-01-11T19:24:38.425767+00:00 19994330.287734769285 27869999.999992620200 262864330.287723690271 1 60320.808789590 2024-01-11T19:24:39.420595+00:00 19994330.287593636662 27870000.000055041164 262864330.287644982338 1 60320.808801210 2024-01-11T19:24:40.424601+00:00 19994330.287774693221 27870000.000010170043 262864330.287781149149 1 60320.808812920 2024-01-11T19:24:41.436239+00:00 19994330.287969812751 27870000.000064589083 262864330.288030683994 1 60320.808824485 2024-01-11T19:24:42.435466+00:00 19994330.287648182362 27870000.000027485192 262864330.287671953440 1 60320.808835967 2024-01-11T19:24:43.427542+00:00 19994330.287802543491 27869999.999953042716 262864330.287751883268 1 60320.808847460 2024-01-11T19:24:44.420569+00:00 19994330.287793491036 27870000.000032100827 262864330.287821888924 1 60320.808859084 2024-01-11T19:24:45.424842+00:00 19994330.287726849318 27869999.999981321394 262864330.287704467773 1 60320.808870670 2024-01-11T19:24:46.425914+00:00 19994330.287836361676 27869999.999954979867 262864330.287787646055 1 60320.808882406 2024-01-11T19:24:47.439841+00:00 19994330.287550508976 27869999.999986246228 262864330.287533044815 1 60320.808893919 2024-01-11T19:24:48.434642+00:00 19994330.287706427276 27870000.000015318394 262864330.287718057632 1 60320.808905653 2024-01-11T19:24:49.448382+00:00 19994330.287822410464 27870000.000021565706 262864330.287840306759 1 60320.808917127 2024-01-11T19:24:50.439791+00:00 19994330.287757046521 27870000.000003550202 262864330.287756890059 1 60320.808928505 2024-01-11T19:24:51.422772+00:00 19994330.287754520774 27870000.000030945987 262864330.287781774998 1 60320.808940155 2024-01-11T19:24:52.429423+00:00 19994330.287730764598 27870000.000005193055 262864330.287732243538 1 60320.808951734 2024-01-11T19:24:53.429798+00:00 19994330.287661120296 27869999.999979000539 262864330.287636399269 1 60320.808963214 2024-01-11T19:24:54.421703+00:00 19994330.287770889699 27870000.000055532902 262864330.287822723389 1 60320.808974830 2024-01-11T19:24:55.425294+00:00 19994330.287622865289 27869999.999943941832 262864330.287563115358 1 60320.808986364 2024-01-11T19:24:56.421892+00:00 19994330.287658002228 27869999.999972477555 262864330.287626773119 1 60320.808998163 2024-01-11T19:24:57.441273+00:00 19994330.287863284349 27869999.999964904040 262864330.287824481726 1 60320.809009653 2024-01-11T19:24:58.434007+00:00 19994330.287776105106 27870000.000033296645 262864330.287805706263 1 60320.809021142 2024-01-11T19:24:59.426651+00:00 19994330.287645962089 27870000.000003322959 262864330.287645608187 1 60320.809032810 2024-01-11T19:25:00.434815+00:00 19994330.287841692567 27869999.999998506159 262864330.287836492062 1 60320.809044323 2024-01-11T19:25:01.429551+00:00 19994330.287803579122 27870000.000045605004 262864330.287845492363 1 60320.809055949 2024-01-11T19:25:02.433969+00:00 19994330.287631127983 27870000.000038694590 262864330.287666112185 1 60320.809067502 2024-01-11T19:25:03.432150+00:00 19994330.287599477917 27870000.000055775046 262864330.287651568651 1 60320.809079143 2024-01-11T19:25:04.437991+00:00 19994330.287764221430 27870000.000023368746 262864330.287783890963 1 60320.809090633 2024-01-11T19:25:05.430723+00:00 19994330.287807203829 27869999.999961450696 262864330.287764936686 1 60320.809102168 2024-01-11T19:25:06.427357+00:00 19994330.287838928401 27869999.999944914132 262864330.287780165672 1 60320.809113715 2024-01-11T19:25:07.424960+00:00 19994330.287607550621 27869999.999955069274 262864330.287558913231 1 60320.809125258 2024-01-11T19:25:08.422262+00:00 19994330.287746660411 27869999.999971531332 262864330.287714511156 1 60320.809136807 2024-01-11T19:25:09.420159+00:00 19994330.287773013115 27869999.999990161508 262864330.287759482861 1 60320.809148387 2024-01-11T19:25:10.420589+00:00 19994330.287778690457 27869999.999913945794 262864330.287688910961 1 60320.809160048 2024-01-11T19:25:11.428108+00:00 19994330.287726044655 27870000.000026863068 262864330.287749201059 1 60320.809171612 2024-01-11T19:25:12.427305+00:00 19994330.287524875253 27870000.000023353845 262864330.287544548512 1 60320.809183121 2024-01-11T19:25:13.421627+00:00 19994330.287902392447 27870000.000050522387 262864330.287949204445 1 60320.809194677 2024-01-11T19:25:14.420070+00:00 19994330.287838157266 27869999.999997071922 262864330.287831544876 1 60320.809206303 2024-01-11T19:25:15.424556+00:00 19994330.287813335657 27870000.000006996095 262864330.287816643715 1 60320.809217855 2024-01-11T19:25:16.422684+00:00 19994330.287839073688 27869999.999967303127 262864330.287802696228 1 60320.809229453 2024-01-11T19:25:17.424739+00:00 19994330.287435580045 27869999.999979820102 262864330.287411719561 1 60320.809240977 2024-01-11T19:25:18.420445+00:00 19994330.287677608430 27869999.999946415424 262864330.287620335817 1 60320.809252542 2024-01-11T19:25:19.419573+00:00 19994330.287868827581 27869999.999943368137 262864330.287808507681 1 60320.809264167 2024-01-11T19:25:20.424050+00:00 19994330.287449710071 27869999.999963261187 262864330.287409275770 1 60320.809275709 2024-01-11T19:25:21.421258+00:00 19994330.287662521005 27870000.000019125640 262864330.287677943707 1 60320.809287345 2024-01-11T19:25:22.426587+00:00 19994330.287525065243 27870000.000035565346 262864330.287556916475 1 60320.809298886 2024-01-11T19:25:23.423779+00:00 19994330.287709366530 27870000.000044692308 262864330.287750363350 1 60320.809310451 2024-01-11T19:25:24.423002+00:00 19994330.287863969803 27870000.000055525452 262864330.287915796041 1 60320.809322064 2024-01-11T19:25:25.426353+00:00 19994330.287900850177 27870000.000007200986 262864330.287904381752 1 60320.809333588 2024-01-11T19:25:26.422001+00:00 19994330.287795651704 27870000.000009801239 262864330.287801772356 1 60320.809345141 2024-01-11T19:25:27.420185+00:00 19994330.287587918341 27869999.999952431768 262864330.287536650896 1 60320.809356745 2024-01-11T19:25:28.422744+00:00 19994330.287496715784 27869999.999938156456 262864330.287431180477 1 60320.809368323 2024-01-11T19:25:29.423057+00:00 19994330.287846200168 27869999.999960120767 262864330.287802636623 1 60320.809379895 2024-01-11T19:25:30.422901+00:00 19994330.287746440619 27870000.000002164394 262864330.287744909525 1 60320.809391464 2024-01-11T19:25:31.422516+00:00 19994330.287601057440 27869999.999961748719 262864330.287559092045 1 60320.809403048 2024-01-11T19:25:32.423337+00:00 19994330.287754729390 27869999.999985083938 262864330.287736117840 1 60320.809414604 2024-01-11T19:25:33.421806+00:00 19994330.287625737488 27869999.999991208315 262864330.287613242865 1 60320.809426219 2024-01-11T19:25:34.425308+00:00 19994330.287885241210 27870000.000042337924 262864330.287923902273 1 60320.809437751 2024-01-11T19:25:35.421674+00:00 19994330.287626557052 27870000.000025793910 262864330.287648677826 1 60320.809449370 2024-01-11T19:25:36.425624+00:00 19994330.287804938853 27870000.000017583370 262864330.287818819284 1 60320.809460973 2024-01-11T19:25:37.428110+00:00 19994330.287835221738 27870000.000010251999 262864330.287841767073 1 60320.809472604 2024-01-11T19:25:38.432965+00:00 19994330.287762336433 27870000.000009946525 262864330.287768602371 1 60320.809484060 2024-01-11T19:25:39.422826+00:00 19994330.287647929043 27869999.999970205128 262864330.287614434958 1 60320.809495711 2024-01-11T19:25:40.429430+00:00 19994330.287720084190 27869999.999986533076 262864330.287702918053 1 60320.809507265 2024-01-11T19:25:41.427695+00:00 19994330.287580784410 27869999.999920774251 262864330.287497878075 1 60320.809518844 2024-01-11T19:25:42.428138+00:00 19994330.287777192891 27869999.999994408339 262864330.287767887115 1 60320.809530336 2024-01-11T19:25:43.421032+00:00 19994330.287727702409 27870000.000009048730 262864330.287733078003 1 60320.809541988 2024-01-11T19:25:44.427804+00:00 19994330.287756204605 27870000.000034399331 262864330.287786900997 1 60320.809553569 2024-01-11T19:25:45.428344+00:00 19994330.287770431489 27870000.000006593764 262864330.287773311138 1 60320.809565085 2024-01-11T19:25:46.423311+00:00 19994330.287489566952 27870000.000077977777 262864330.287563830614 1 60320.809576674 2024-01-11T19:25:47.424635+00:00 19994330.287738926709 27869999.999992966652 262864330.287728190422 1 60320.809588271 2024-01-11T19:25:48.426647+00:00 19994330.287726003677 27869999.999999325722 262864330.287721633911 1 60320.809599848 2024-01-11T19:25:49.426874+00:00 19994330.287691757083 27869999.999949403107 262864330.287637472153 1 60320.809611505 2024-01-11T19:25:50.434057+00:00 19994330.287726406008 27869999.999970123172 262864330.287692844868 1 60320.809623172 2024-01-11T19:25:51.442025+00:00 19994330.287772078067 27869999.999975889921 262864330.287744283676 1 60320.809634578 2024-01-11T19:25:52.427567+00:00 19994330.287578117102 27869999.999977130443 262864330.287551552057 1 60320.809646217 2024-01-11T19:25:53.433120+00:00 19994330.287869125605 27870000.000042669475 262864330.287908107042 1 60320.809657826 2024-01-11T19:25:54.436160+00:00 19994330.287899993360 27869999.999977964908 262864330.287874281406 1 60320.809669361 2024-01-11T19:25:55.432811+00:00 19994330.287438347936 27870000.000073630363 262864330.287508308887 1 60320.809680843 2024-01-11T19:25:56.424815+00:00 19994330.287652470171 27870000.000045988709 262864330.287694752216 1 60320.809692468 2024-01-11T19:25:57.429279+00:00 19994330.287879206240 27870000.000042311847 262864330.287917822599 1 60320.809704010 2024-01-11T19:25:58.426511+00:00 19994330.287621211261 27870000.000038087368 262864330.287655591965 1 60320.809715830 2024-01-11T19:25:59.447684+00:00 19994330.287641409785 27869999.999983105808 262864330.287620812654 1 60320.809727190 2024-01-11T19:26:00.429229+00:00 19994330.287656739354 27869999.999977581203 262864330.287630617619 1 60320.809738809 2024-01-11T19:26:01.433071+00:00 19994330.287691280246 27869999.999985784292 262864330.287673354149 1 60320.809750391 2024-01-11T19:26:02.433793+00:00 19994330.287634305656 27869999.999953750521 262864330.287584364414 1 60320.809761861 2024-01-11T19:26:03.424800+00:00 19994330.287763919681 27869999.999946787953 262864330.287707000971 1 60320.809773413 2024-01-11T19:26:04.422832+00:00 19994330.287764262408 27870000.000031437725 262864330.287791997194 1 60320.809784994 2024-01-11T19:26:05.423539+00:00 19994330.287880908698 27870000.000003930181 262864330.287881135941 1 60320.809796626 2024-01-11T19:26:06.428488+00:00 19994330.287624813616 27870000.000051539391 262864330.287672638893 1 60320.809808196 2024-01-11T19:26:07.428090+00:00 19994330.287738893181 27870000.000032845885 262864330.287768036127 1 60320.809819774 2024-01-11T19:26:08.428465+00:00 19994330.287835292518 27870000.000034023076 262864330.287865638733 1 60320.809831273 2024-01-11T19:26:09.421994+00:00 19994330.287957925349 27870000.000028491020 262864330.287982732058 1 60320.809842917 2024-01-11T19:26:10.428000+00:00 19994330.287760086358 27869999.999984569848 262864330.287740945816 1 60320.809854453 2024-01-11T19:26:11.424781+00:00 19994330.287767533213 27869999.999989844859 262864330.287753671408 1 60320.809866085 2024-01-11T19:26:12.429764+00:00 19994330.287901028991 27869999.999989748001 262864330.287887096405 1 60320.809877621 2024-01-11T19:26:13.426469+00:00 19994330.287774477154 27869999.999973159283 262864330.287743926048 1 60320.809889228 2024-01-11T19:26:14.429258+00:00 19994330.287851516157 27869999.999986756593 262864330.287834584713 1 60320.809900725 2024-01-11T19:26:15.422677+00:00 19994330.287609305233 27869999.999966055155 262864330.287571668625 1 60320.809912457 2024-01-11T19:26:16.436301+00:00 19994330.287611491978 27870000.000033531338 262864330.287641316652 1 60320.809923905 2024-01-11T19:26:17.425369+00:00 19994330.287948727608 27870000.000024870038 262864330.287969887257 1 60320.809935471 2024-01-11T19:26:18.424712+00:00 19994330.287677880377 27870000.000074803829 262864330.287748992443 1 60320.809947023 2024-01-11T19:26:19.422788+00:00 19994330.287475015968 27870000.000020086765 262864330.287491410971 1 60320.809958674 2024-01-11T19:26:20.429459+00:00 19994330.287771627307 27870000.000001743436 262864330.287769675255 1 60320.809970188 2024-01-11T19:26:21.424279+00:00 19994330.287652291358 27870000.000034060329 262864330.287682652473 1 60320.809981818 2024-01-11T19:26:22.429125+00:00 19994330.287903297693 27869999.999981068075 262864330.287880688906 1 60320.809993348 2024-01-11T19:26:23.425247+00:00 19994330.287872940302 27869999.999998915941 262864330.287868171930 1 60320.810004883 2024-01-11T19:26:24.421861+00:00 19994330.287603773177 27869999.999927755445 262864330.287527829409 1 60320.810016494 2024-01-11T19:26:25.425076+00:00 19994330.287707190961 27870000.000002548099 262864330.287706047297 1 60320.810028086 2024-01-11T19:26:26.426612+00:00 19994330.287817176431 27870000.000010304153 262864330.287823796272 1 60320.810039633 2024-01-11T19:26:27.424289+00:00 19994330.287756193429 27870000.000031482428 262864330.287783980370 1 60320.810051204 2024-01-11T19:26:28.424050+00:00 19994330.287558980286 27869999.999997280538 262864330.287552565336 1 60320.810062814 2024-01-11T19:26:29.427107+00:00 19994330.287641126662 27870000.000029124320 262864330.287666559219 1 60320.810074321 2024-01-11T19:26:30.421294+00:00 19994330.287890426815 27870000.000023819506 262864330.287910550833 1 60320.810085906 2024-01-11T19:26:31.422244+00:00 19994330.287689808756 27870000.000029448420 262864330.287715554237 1 60320.810097453 2024-01-11T19:26:32.419955+00:00 19994330.287731081247 27870000.000000327826 262864330.287727713585 1 60320.810109044 2024-01-11T19:26:33.421396+00:00 19994330.287929818034 27869999.999954957515 262864330.287881076336 1 60320.810120607 2024-01-11T19:26:34.420479+00:00 19994330.287618923932 27869999.999930221587 262864330.287545472383 1 60320.810132211 2024-01-11T19:26:35.423055+00:00 19994330.287778720260 27869999.999961286783 262864330.287736296654 1 60320.810143878 2024-01-11T19:26:36.431093+00:00 19994330.287840627134 27870000.000031970441 262864330.287868916988 1 60320.810155525 2024-01-11T19:26:37.437397+00:00 19994330.287668388337 27869999.999963346869 262864330.287628024817 1 60320.810166940 2024-01-11T19:26:38.423590+00:00 19994330.287949282676 27869999.999995928258 262864330.287941515446 1 60320.810178484 2024-01-11T19:26:39.420986+00:00 19994330.287795472890 27870000.000043421984 262864330.287835210562 1 60320.810190061 2024-01-11T19:26:40.421241+00:00 19994330.287707157433 27870000.000013928860 262864330.287717372179 1 60320.810201648 2024-01-11T19:26:41.422347+00:00 19994330.287807028741 27870000.000007633120 262864330.287810951471 1 60320.810213283 2024-01-11T19:26:42.427673+00:00 19994330.287664815784 27869999.999997232109 262864330.287658333778 1 60320.810224842 2024-01-11T19:26:43.426333+00:00 19994330.287839055061 27869999.999970085919 262864330.287805438042 1 60320.810236467 2024-01-11T19:26:44.430701+00:00 19994330.287782952189 27869999.999970432371 262864330.287749707699 1 60320.810248019 2024-01-11T19:26:45.428828+00:00 19994330.287607327104 27869999.999967105687 262864330.287570714951 1 60320.810259514 2024-01-11T19:26:46.422075+00:00 19994330.287895493209 27869999.999941248447 262864330.287833064795 1 60320.810271127 2024-01-11T19:26:47.425351+00:00 19994330.287552196532 27869999.999970454723 262864330.287518978119 1 60320.810282778 2024-01-11T19:26:48.431990+00:00 19994330.288097392768 27870000.000017818063 262864330.288111507893 1 60320.810294312 2024-01-11T19:26:49.428597+00:00 19994330.287803981453 27870000.000038582832 262864330.287838876247 1 60320.810305884 2024-01-11T19:26:50.428386+00:00 19994330.287726096809 27870000.000033229589 262864330.287755638361 1 60320.810317481 2024-01-11T19:26:51.430362+00:00 19994330.288041140884 27870000.000065196306 262864330.288102656603 1 60320.810329053 2024-01-11T19:26:52.430199+00:00 19994330.287704214454 27870000.000008530915 262864330.287709057331 1 60320.810340556 2024-01-11T19:26:53.424040+00:00 19994330.288003399968 27870000.000001616776 262864330.288001298904 1 60320.810352214 2024-01-11T19:26:54.431265+00:00 19994330.287759438157 27869999.999987065792 262864330.287742793560 1 60320.810363744 2024-01-11T19:26:55.427509+00:00 19994330.287580657750 27869999.999977175146 262864330.287554144859 1 60320.810375280 2024-01-11T19:26:56.424172+00:00 19994330.287696793675 27869999.999965395778 262864330.287658512592 1 60320.810386991 2024-01-11T19:26:57.436035+00:00 19994330.287774831057 27869999.999951779842 262864330.287722915411 1 60320.810398552 2024-01-11T19:26:58.434894+00:00 19994330.287635598332 27869999.999983817339 262864330.287615716457 1 60320.810410137 2024-01-11T19:26:59.435867+00:00 19994330.287971742451 27870000.000052679330 262864330.288020730019 1 60320.810421653 2024-01-11T19:27:00.430817+00:00 19994330.287870761007 27870000.000036429614 262864330.287903487682 1 60320.810433422 2024-01-11T19:27:01.447652+00:00 19994330.288013339043 27870000.000003453344 262864330.288013100624 1 60320.810444708 2024-01-11T19:27:02.422758+00:00 19994330.287558764219 27870000.000048551708 262864330.287603616714 1 60320.810456288 2024-01-11T19:27:03.423308+00:00 19994330.288113415241 27869999.999972496182 262864330.288082212210 1 60320.810467862 2024-01-11T19:27:04.423284+00:00 19994330.287618581206 27870000.000043105334 262864330.287657976151 1 60320.810479446 2024-01-11T19:27:05.424141+00:00 19994330.287860542536 27869999.999975454062 262864330.287832289934 1 60320.810491011 2024-01-11T19:27:06.423415+00:00 19994330.287821415812 27869999.999987494200 262864330.287805199623 1 60320.810502558 2024-01-11T19:27:07.420999+00:00 19994330.287743579596 27869999.999952990562 262864330.287692874670 1 60320.810514130 2024-01-11T19:27:08.420817+00:00 19994330.287777654827 27869999.999968297780 262864330.287742257118 1 60320.810525742 2024-01-11T19:27:09.424131+00:00 19994330.287684980780 27870000.000014543533 262864330.287695825100 1 60320.810537320 2024-01-11T19:27:10.424468+00:00 19994330.287835881114 27870000.000016544014 262864330.287848711014 1 60320.810548863 2024-01-11T19:27:11.421762+00:00 19994330.287768866867 27870000.000003110617 262864330.287768274546 1 60320.810560683 2024-01-11T19:27:12.442991+00:00 19994330.287740416825 27870000.000052049756 262864330.287788748741 1 60320.810572079 2024-01-11T19:27:13.427659+00:00 19994330.287645407021 27870000.000050388277 262864330.287692099810 1 60320.810583671 2024-01-11T19:27:14.429137+00:00 19994330.287934117019 27870000.000033050776 262864330.287963479757 1 60320.810595273 2024-01-11T19:27:15.431536+00:00 19994330.287920132279 27869999.999996684492 262864330.287913143635 1 60320.810606840 2024-01-11T19:27:16.430959+00:00 19994330.287798687816 27869999.999999247491 262864330.287794232368 1 60320.810618320 2024-01-11T19:27:17.422798+00:00 19994330.287528973073 27869999.999983575195 262864330.287508845329 1 60320.810630005 2024-01-11T19:27:18.432405+00:00 19994330.287804521620 27869999.999946016818 262864330.287746846676 1 60320.810641539 2024-01-11T19:27:19.429003+00:00 19994330.287714716047 27869999.999927740544 262864330.287638753653 1 60320.810653056 2024-01-11T19:27:20.424053+00:00 19994330.287748061121 27869999.999982599169 262864330.287726968527 1 60320.810664669 2024-01-11T19:27:21.427382+00:00 19994330.287847667933 27870000.000025600195 262864330.287869572639 1 60320.810676475 2024-01-11T19:27:22.447405+00:00 19994330.287583202124 27869999.999995097518 262864330.287574619055 1 60320.810687900 2024-01-11T19:27:23.434562+00:00 19994330.287898790091 27870000.000029779971 262864330.287924855947 1 60320.810699376 2024-01-11T19:27:24.426093+00:00 19994330.287916347384 27870000.000034563243 262864330.287947237492 1 60320.810711052 2024-01-11T19:27:25.434916+00:00 19994330.287508815527 27870000.000027149916 262864330.287532269955 1 60320.810722513 2024-01-11T19:27:26.425139+00:00 19994330.287870354950 27869999.999972607940 262864330.287839263678 1 60320.810734042 2024-01-11T19:27:27.421227+00:00 19994330.287407226861 27870000.000000640750 262864330.287404179573 1 60320.810745657 2024-01-11T19:27:28.424819+00:00 19994330.287959549576 27869999.999966260046 262864330.287922114134 1 60320.810757180 2024-01-11T19:27:29.420362+00:00 19994330.287927858531 27869999.999986033887 262864330.287910193205 1 60320.810768803 2024-01-11T19:27:30.424563+00:00 19994330.287468038499 27869999.999970130622 262864330.287434488535 1 60320.810780356 2024-01-11T19:27:31.422763+00:00 19994330.287882477045 27870000.000003643334 262864330.287882417440 1 60320.810792021 2024-01-11T19:27:32.430580+00:00 19994330.287750363350 27869999.999968070537 262864330.287714749575 1 60320.810803581 2024-01-11T19:27:33.429453+00:00 19994330.287490919232 27869999.999999839813 262864330.287487089634 1 60320.810815275 2024-01-11T19:27:34.439743+00:00 19994330.287586204708 27870000.000100154430 262864330.287682682276 1 60320.810826750 2024-01-11T19:27:35.431160+00:00 19994330.287850487977 27870000.000020503998 262864330.287867307663 1 60320.810838221 2024-01-11T19:27:36.422261+00:00 19994330.287928927690 27870000.000060755759 262864330.287986010313 1 60320.810849911 2024-01-11T19:27:37.432303+00:00 19994330.287655029446 27869999.999945193529 262864330.287596523762 1 60320.810861435 2024-01-11T19:27:38.428018+00:00 19994330.287755399942 27869999.999988671392 262864330.287740379572 1 60320.810873000 2024-01-11T19:27:39.427212+00:00 19994330.287759039551 27869999.999953486025 262864330.287708818913 1 60320.810884670 2024-01-11T19:27:40.435500+00:00 19994330.287799231708 27869999.999962851405 262864330.287758409977 1 60320.810896296 2024-01-11T19:27:41.439925+00:00 19994330.287708692253 27869999.999966315925 262864330.287671327591 1 60320.810907681 2024-01-11T19:27:42.423611+00:00 19994330.287657883018 27869999.999970592558 262864330.287624776363 1 60320.810919291 2024-01-11T19:27:43.426747+00:00 19994330.287838544697 27870000.000017791986 262864330.287852644920 1 60320.810931012 2024-01-11T19:27:44.439418+00:00 19994330.287476617843 27870000.000015709549 262864330.287488639355 1 60320.810942505 2024-01-11T19:27:45.432382+00:00 19994330.287865433842 27870000.000014401972 262864330.287876129150 1 60320.810954067 2024-01-11T19:27:46.431432+00:00 19994330.287833351642 27870000.000038247555 262864330.287867903709 1 60320.810965576 2024-01-11T19:27:47.425742+00:00 19994330.287726994604 27870000.000009119511 262864330.287732422352 1 60320.810977128 2024-01-11T19:27:48.423902+00:00 19994330.287838488817 27869999.999953664839 262864330.287788450718 1 60320.810988778 2024-01-11T19:27:49.430422+00:00 19994330.287743918598 27869999.999970402569 262864330.287710636854 1 60320.811000396 2024-01-11T19:27:50.434252+00:00 19994330.287589799613 27869999.999962214381 262864330.287548303604 1 60320.811012032 2024-01-11T19:27:51.439619+00:00 19994330.287757683545 27869999.999991685152 262864330.287745684385 1 60320.811023458 2024-01-11T19:27:52.426760+00:00 19994330.287611648440 27870000.000025309622 262864330.287633240223 1 60320.811035064 2024-01-11T19:27:53.429481+00:00 19994330.287595763803 27869999.999973874539 262864330.287565946579 1 60320.811046584 2024-01-11T19:27:54.424876+00:00 19994330.287850398570 27870000.000020753592 262864330.287867456675 1 60320.811058194 2024-01-11T19:27:55.427961+00:00 19994330.287808272988 27870000.000038150698 262864330.287842720747 1 60320.811069716 2024-01-11T19:27:56.423456+00:00 19994330.287656433880 27870000.000038541853 262864330.287691265345 1 60320.811081491 2024-01-11T19:27:57.440829+00:00 19994330.287656448781 27870000.000046990812 262864330.287699759007 1 60320.811093002 2024-01-11T19:27:58.435394+00:00 19994330.287845917046 27870000.000025767833 262864330.287867993116 1 60320.811104565 2024-01-11T19:27:59.434401+00:00 19994330.287599813193 27869999.999985948205 262864330.287582039833 1 60320.811116144 2024-01-11T19:28:00.434843+00:00 19994330.287736870348 27869999.999987740070 262864330.287720918655 1 60320.811128120 2024-01-11T19:28:01.469543+00:00 19994330.287689175457 27869999.999968033284 262864330.287653505802 1 60320.811139187 2024-01-11T19:28:02.425741+00:00 19994330.287722222507 27869999.999994698912 262864330.287713229656 1 60320.811150753 2024-01-11T19:28:03.425057+00:00 19994330.287692278624 27870000.000006448478 262864330.287695020437 1 60320.811162313 2024-01-11T19:28:04.423862+00:00 19994330.287765640765 27869999.999991159886 262864330.287753105164 1 60320.811173881 2024-01-11T19:28:05.423339+00:00 19994330.287590146065 27869999.999988399446 262864330.287574857473 1 60320.811185475 2024-01-11T19:28:06.425031+00:00 19994330.287899360061 27869999.999941848218 262864330.287837505341 1 60320.811197104 2024-01-11T19:28:07.429823+00:00 19994330.287790600210 27870000.000074487180 262864330.287861377001 1 60320.811208596 2024-01-11T19:28:08.422753+00:00 19994330.287778485566 27870000.000005334616 262864330.287780135870 1 60320.811220204 2024-01-11T19:28:09.425661+00:00 19994330.287763100117 27869999.999997649342 262864330.287757039070 1 60320.811231813 2024-01-11T19:28:10.428692+00:00 19994330.287745021284 27869999.999977562577 262864330.287718892097 1 60320.811243323 2024-01-11T19:28:11.423061+00:00 19994330.287611108273 27870000.000009145588 262864330.287616550922 1 60320.811254916 2024-01-11T19:28:12.424734+00:00 19994330.287439472973 27869999.999966669828 262864330.287402451038 1 60320.811266437 2024-01-11T19:28:13.420153+00:00 19994330.287952262908 27869999.999978747219 262864330.287927329540 1 60320.811278040 2024-01-11T19:28:14.422656+00:00 19994330.287824358791 27869999.999987084419 262864330.287807762623 1 60320.811289660 2024-01-11T19:28:15.426603+00:00 19994330.287643723190 27869999.999980513006 262864330.287620544434 1 60320.811301183 2024-01-11T19:28:16.422208+00:00 19994330.287728276104 27870000.000007618219 262864330.287732213736 1 60320.811312802 2024-01-11T19:28:17.426100+00:00 19994330.287648249418 27869999.999992713332 262864330.287637293339 1 60320.811324338 2024-01-11T19:28:18.422857+00:00 19994330.287515118718 27870000.000004701316 262864330.287516117096 1 60320.811335959 2024-01-11T19:28:19.426897+00:00 19994330.287865474820 27870000.000048194081 262864330.287909984589 1 60320.811347476 2024-01-11T19:28:20.421910+00:00 19994330.287527877837 27870000.000034384429 262864330.287558585405 1 60320.811359083 2024-01-11T19:28:21.424809+00:00 19994330.287821702659 27870000.000011142343 262864330.287829160690 1 60320.811370601 2024-01-11T19:28:22.419919+00:00 19994330.287729699165 27869999.999982196838 262864330.287708222866 1 60320.811382205 2024-01-11T19:28:23.422489+00:00 19994330.287606194615 27869999.999981164932 262864330.287583649158 1 60320.811393760 2024-01-11T19:28:24.420889+00:00 19994330.287688560784 27869999.999983500689 262864330.287668347359 1 60320.811405326 2024-01-11T19:28:25.420190+00:00 19994330.287907697260 27869999.999966789037 262864330.287870794535 1 60320.811416900 2024-01-11T19:28:26.420158+00:00 19994330.287584051490 27870000.000008989125 262864330.287589371204 1 60320.811428526 2024-01-11T19:28:27.424651+00:00 19994330.287617664784 27870000.000015337020 262864330.287629306316 1 60320.811440082 2024-01-11T19:28:28.423059+00:00 19994330.287867393345 27870000.000040542334 262864330.287904232740 1 60320.811451659 2024-01-11T19:28:29.423284+00:00 19994330.287746131420 27870000.000009614974 262864330.287752062082 1 60320.811463237 2024-01-11T19:28:30.423647+00:00 19994330.287596620619 27870000.000027958304 262864330.287620872259 1 60320.811474838 2024-01-11T19:28:31.426036+00:00 19994330.287627317011 27870000.000059049577 262864330.287682652473 1 60320.811486420 2024-01-11T19:28:32.426667+00:00 19994330.287773229182 27869999.999992031604 262864330.287761569023 1 60320.811497970 2024-01-11T19:28:33.424563+00:00 19994330.287846345454 27869999.999933194369 262864330.287775844336 1 60320.811509561 2024-01-11T19:28:34.426097+00:00 19994330.287360399961 27869999.999973140657 262864330.287329852581 1 60320.811521092 2024-01-11T19:28:35.422397+00:00 19994330.287789870054 27869999.999970380217 262864330.287756562233 1 60320.811532645 2024-01-11T19:28:36.420492+00:00 19994330.287757910788 27870000.000039827079 262864330.287794023752 1 60320.811544280 2024-01-11T19:28:37.425785+00:00 19994330.287703130394 27869999.999988008291 262864330.287687450647 1 60320.811555823 2024-01-11T19:28:38.423084+00:00 19994330.287459168583 27869999.999965336174 262864330.287420809269 1 60320.811567385 2024-01-11T19:28:39.422055+00:00 19994330.287671241909 27869999.999997746199 262864330.287665277719 1 60320.811578994 2024-01-11T19:28:40.425069+00:00 19994330.287597034127 27870000.000022839755 262864330.287616163492 1 60320.811590542 2024-01-11T19:28:41.422855+00:00 19994330.287823460996 27870000.000008516014 262864330.287828296423 1 60320.811602130 2024-01-11T19:28:42.424013+00:00 19994330.287611681968 27870000.000022109598 262864330.287630110979 1 60320.811613780 2024-01-11T19:28:43.430573+00:00 19994330.287825942039 27869999.999964207411 262864330.287786453962 1 60320.811625370 2024-01-11T19:28:44.431946+00:00 19994330.287554249167 27869999.999969124794 262864330.287519693375 1 60320.811636853 2024-01-11T19:28:45.424140+00:00 19994330.287810180336 27869999.999937307090 262864330.287743777037 1 60320.811648478 2024-01-11T19:28:46.428516+00:00 19994330.287564788014 27869999.999982956797 262864330.287544041872 1 60320.811660042 2024-01-11T19:28:47.427683+00:00 19994330.287643894553 27869999.999978613108 262864330.287618815899 1 60320.811671656 2024-01-11T19:28:48.431044+00:00 19994330.287918098271 27870000.000054638833 262864330.287969022989 1 60320.811683345 2024-01-11T19:28:49.441011+00:00 19994330.287778101861 27870000.000070344657 262864330.287844747305 1 60320.811694690 2024-01-11T19:28:50.421199+00:00 19994330.287705384195 27870000.000027444214 262864330.287729144096 1 60320.811706393 2024-01-11T19:28:51.432366+00:00 19994330.287753060460 27870000.000013973564 262864330.287763357162 1 60320.811718001 2024-01-11T19:28:52.435252+00:00 19994330.287873342633 27870000.000034540892 262864330.287904202938 1 60320.811729463 2024-01-11T19:28:53.425565+00:00 19994330.287569280714 27870000.000058874488 262864330.287624478340 1 60320.811741051 2024-01-11T19:28:54.426801+00:00 19994330.287817046046 27869999.999983176589 262864330.287796556950 1 60320.811752629 2024-01-11T19:28:55.427185+00:00 19994330.287581700832 27869999.999959185719 262864330.287537187338 1 60320.811764190 2024-01-11T19:28:56.426030+00:00 19994330.287853699178 27869999.999913010746 262864330.287762999535 1 60320.811775841 2024-01-11T19:28:57.432688+00:00 19994330.287622231990 27869999.999982375652 262864330.287600934505 1 60320.811787423 2024-01-11T19:28:58.433357+00:00 19994330.287506371737 27869999.999999899417 262864330.287502586842 1 60320.811798908 2024-01-11T19:28:59.425649+00:00 19994330.287948116660 27870000.000046107918 262864330.287990510464 1 60320.811810471 2024-01-11T19:29:00.424716+00:00 19994330.287848051637 27870000.000041581690 262864330.287885934114 1 60320.811822165 2024-01-11T19:29:01.435028+00:00 19994330.287636797875 27870000.000028878450 262864330.287661969662 1 60320.811833625 2024-01-11T19:29:02.425231+00:00 19994330.287859294564 27870000.000014353544 262864330.287869960070 1 60320.811845165 2024-01-11T19:29:03.422266+00:00 19994330.287639137357 27870000.000037558377 262864330.287672996521 1 60320.811856733 2024-01-11T19:29:04.421701+00:00 19994330.287859357893 27870000.000023607165 262864330.287879258394 1 60320.811868281 2024-01-11T19:29:05.419452+00:00 19994330.287689186633 27869999.999941874295 262864330.287627369165 1 60320.811879903 2024-01-11T19:29:06.423643+00:00 19994330.287805870175 27869999.999953456223 262864330.287755608559 1 60320.811891470 2024-01-11T19:29:07.422994+00:00 19994330.287547722459 27869999.999963112175 262864330.287507116795 1 60320.811903027 2024-01-11T19:29:08.421500+00:00 19994330.287780620158 27869999.999977536500 262864330.287754446268 1 60320.811914609 2024-01-11T19:29:09.422217+00:00 19994330.287875019014 27869999.999985519797 262864330.287856847048 1 60320.811926162 2024-01-11T19:29:10.420418+00:00 19994330.287818130106 27869999.999997355044 262864330.287811785936 1 60320.811937801 2024-01-11T19:29:11.425991+00:00 19994330.287769734859 27870000.000041473657 262864330.287807524204 1 60320.811949408 2024-01-11T19:29:12.428841+00:00 19994330.287559345365 27870000.000021290034 262864330.287576913834 1 60320.811960921 2024-01-11T19:29:13.423552+00:00 19994330.287720836699 27870000.000027153641 262864330.287744283676 1 60320.811972661 2024-01-11T19:29:14.437953+00:00 19994330.287815619260 27870000.000020306557 262864330.287832230330 1 60320.811984151 2024-01-11T19:29:15.430628+00:00 19994330.287478908896 27870000.000002913177 262864330.287478148937 1 60320.811995685 2024-01-11T19:29:16.427176+00:00 19994330.287710450590 27869999.999968852848 262864330.287675619125 1 60320.812007350 2024-01-11T19:29:17.435082+00:00 19994330.287468880415 27870000.000041756779 262864330.287506937981 1 60320.812018927 2024-01-11T19:29:18.435285+00:00 19994330.288078565150 27869999.999918162823 262864330.287993043661 1 60320.812030461 2024-01-11T19:29:19.431847+00:00 19994330.287991154939 27869999.999976258725 262864330.287963718176 1 60320.812041963 2024-01-11T19:29:20.425591+00:00 19994330.287736505270 27869999.999986086041 262864330.287718892097 1 60320.812053617 2024-01-11T19:29:21.432506+00:00 19994330.287780087441 27870000.000000055879 262864330.287776440382 1 60320.812065135 2024-01-11T19:29:22.427666+00:00 19994330.287471871823 27870000.000040501356 262864330.287508666515 1 60320.812076663 2024-01-11T19:29:23.423667+00:00 19994330.287900570780 27870000.000097624958 262864330.287994503975 1 60320.812088339 2024-01-11T19:29:24.432457+00:00 19994330.287780057639 27869999.999967724085 262864330.287744075060 1 60320.812099802 2024-01-11T19:29:25.422900+00:00 19994330.287626933306 27870000.000006727874 262864330.287629961967 1 60320.812111574 2024-01-11T19:29:26.439987+00:00 19994330.287831593305 27870000.000017520040 262864330.287845432758 1 60320.812123000 2024-01-11T19:29:27.427165+00:00 19994330.287863023579 27869999.999956861138 262864330.287816166878 1 60320.812134561 2024-01-11T19:29:28.426056+00:00 19994330.287505753338 27869999.999946560711 262864330.287448614836 1 60320.812146081 2024-01-11T19:29:29.421380+00:00 19994330.287881813943 27869999.999977331609 262864330.287855446339 1 60320.812157776 2024-01-11T19:29:30.431852+00:00 19994330.287446640432 27869999.999945066869 262864330.287388026714 1 60320.812169353 2024-01-11T19:29:31.432103+00:00 19994330.287784349173 27870000.000013329089 262864330.287793964148 1 60320.812180949 2024-01-11T19:29:32.434026+00:00 19994330.287860717624 27870000.000014506280 262864330.287871539593 1 60320.812192529 2024-01-11T19:29:33.434506+00:00 19994330.287827055901 27870000.000022262335 262864330.287845611572 1 60320.812204109 2024-01-11T19:29:34.435001+00:00 19994330.287437997758 27870000.000036831945 262864330.287471145391 1 60320.812215621 2024-01-11T19:29:35.429600+00:00 19994330.287878479809 27870000.000058792531 262864330.287933588028 1 60320.812227176 2024-01-11T19:29:36.428001+00:00 19994330.287646427751 27869999.999994695187 262864330.287637412548 1 60320.812238757 2024-01-11T19:29:37.428586+00:00 19994330.287699904293 27869999.999992396683 262864330.287688612938 1 60320.812250306 2024-01-11T19:29:38.426462+00:00 19994330.287707630545 27869999.999981720001 262864330.287685662508 1 60320.812261870 2024-01-11T19:29:39.425577+00:00 19994330.287508841604 27869999.999953776598 262864330.287458926439 1 60320.812273560 2024-01-11T19:29:40.435538+00:00 19994330.287594933063 27870000.000006683171 262864330.287597924471 1 60320.812284999 2024-01-11T19:29:41.423929+00:00 19994330.287775877863 27870000.000008948147 262864330.287781119347 1 60320.812296690 2024-01-11T19:29:42.434068+00:00 19994330.287717733532 27869999.999990094453 262864330.287704139948 1 60320.812308145 2024-01-11T19:29:43.423713+00:00 19994330.287942480296 27869999.999995250255 262864330.287934035063 1 60320.812319892 2024-01-11T19:29:44.438701+00:00 19994330.287616200745 27870000.000021442771 262864330.287633955479 1 60320.812331297 2024-01-11T19:29:45.424053+00:00 19994330.287762757391 27870000.000055339187 262864330.287814408541 1 60320.812342945 2024-01-11T19:29:46.430436+00:00 19994330.287737898529 27870000.000041149557 262864330.287775367498 1 60320.812354491 2024-01-11T19:29:47.428039+00:00 19994330.287768512964 27869999.999996639788 262864330.287761449814 1 60320.812366063 2024-01-11T19:29:48.427836+00:00 19994330.287687219679 27869999.999963968992 262864330.287647485733 1 60320.812377621 2024-01-11T19:29:49.426436+00:00 19994330.287779845297 27870000.000002391636 262864330.287778526545 1 60320.812389185 2024-01-11T19:29:50.425576+00:00 19994330.287750501186 27870000.000013738871 262864330.287760555744 1 60320.812400763 2024-01-11T19:29:51.425940+00:00 19994330.287736326456 27869999.999915041029 262864330.287647664547 1 60320.812412478 2024-01-11T19:29:52.438129+00:00 19994330.287773087621 27869999.999975465238 262864330.287744879723 1 60320.812423893 2024-01-11T19:29:53.424335+00:00 19994330.287760481238 27869999.999998494983 262864330.287755310535 1 60320.812435498 2024-01-11T19:29:54.427078+00:00 19994330.287808839232 27869999.999970465899 262864330.287775605917 1 60320.812447093 2024-01-11T19:29:55.428883+00:00 19994330.287681568414 27869999.999996569008 262864330.287674456835 1 60320.812458669 2024-01-11T19:29:56.429038+00:00 19994330.287615895271 27870000.000071335584 262864330.287683546543 1 60320.812470177 2024-01-11T19:29:57.423273+00:00 19994330.287634789944 27870000.000025194138 262864330.287656277418 1 60320.812481854 2024-01-11T19:29:58.432143+00:00 19994330.287508498877 27870000.000034209341 262864330.287539005280 1 60320.812493372 2024-01-11T19:29:59.427301+00:00 19994330.287712201476 27870000.000011727214 262864330.287720263004 1 60320.812504918 2024-01-11T19:30:00.424947+00:00 19994330.287730824202 27870000.000016156584 262864330.287743270397 1 60320.812516474 2024-01-11T19:30:01.423329+00:00 19994330.287840094417 27869999.999974388629 262864330.287810802460 1 60320.812528409 2024-01-11T19:30:02.454535+00:00 19994330.287849709392 27869999.999990422279 262864330.287836432457 1 60320.812539799 2024-01-11T19:30:03.438607+00:00 19994330.287673722953 27869999.999987524003 262864330.287657529116 1 60320.812551294 2024-01-11T19:30:04.431739+00:00 19994330.287622373551 27870000.000003363937 262864330.287622034550 1 60320.812562854 2024-01-11T19:30:05.430558+00:00 19994330.287670113146 27870000.000004693866 262864330.287671118975 1 60320.812574401 2024-01-11T19:30:06.428204+00:00 19994330.287650302052 27870000.000060010701 262864330.287706613541 1 60320.812585952 2024-01-11T19:30:07.426254+00:00 19994330.287702713162 27869999.999973617494 262864330.287672638893 1 60320.812597569 2024-01-11T19:30:08.429972+00:00 19994330.287865933031 27870000.000060047954 262864330.287922292948 1 60320.812609104 2024-01-11T19:30:09.426648+00:00 19994330.287529837340 27870000.000025905669 262864330.287552028894 1 60320.812620624 2024-01-11T19:30:10.421946+00:00 19994330.287759449333 27869999.999951284379 262864330.287707030773 1 60320.812632266 2024-01-11T19:30:11.427803+00:00 19994330.287661265582 27869999.999975677580 262864330.287633240223 1 60320.812643765 2024-01-11T19:30:12.421253+00:00 19994330.287747178227 27869999.999947261065 262864330.287690728903 1 60320.812655520 2024-01-11T19:30:13.436889+00:00 19994330.287926960737 27869999.999978728592 262864330.287901997566 1 60320.812666943 2024-01-11T19:30:14.423882+00:00 19994330.287872530520 27870000.000025399029 262864330.287894219160 1 60320.812678501 2024-01-11T19:30:15.422434+00:00 19994330.287715908140 27869999.999988883734 262864330.287701100111 1 60320.812690210 2024-01-11T19:30:16.434085+00:00 19994330.287879999727 27870000.000024955720 262864330.287901252508 1 60320.812701703 2024-01-11T19:30:17.427136+00:00 19994330.287521298975 27870000.000061389059 262864330.287578999996 1 60320.812713217 2024-01-11T19:30:18.421949+00:00 19994330.287910748273 27870000.000076752156 262864330.287983804941 1 60320.812724777 2024-01-11T19:30:19.420728+00:00 19994330.287826944143 27870000.000025324523 262864330.287848591805 1 60320.812736395 2024-01-11T19:30:20.424567+00:00 19994330.287799976766 27869999.999981258065 262864330.287777543068 1 60320.812747932 2024-01-11T19:30:21.421336+00:00 19994330.287489134818 27869999.999976094812 262864330.287461549044 1 60320.812759483 2024-01-11T19:30:22.419321+00:00 19994330.288074593991 27869999.999964900315 262864330.288035780191 1 60320.812771094 2024-01-11T19:30:23.422519+00:00 19994330.287741966546 27869999.999949634075 262864330.287687897682 1 60320.812782643 2024-01-11T19:30:24.420399+00:00 19994330.287592452019 27869999.999971956015 262864330.287560701370 1 60320.812794285 2024-01-11T19:30:25.426251+00:00 19994330.287884078920 27870000.000018689781 262864330.287899076939 1 60320.812805790 2024-01-11T19:30:26.420219+00:00 19994330.287683080882 27869999.999986268580 262864330.287665635347 1 60320.812817424 2024-01-11T19:30:27.425444+00:00 19994330.287896696478 27870000.000069141388 262864330.287962138653 1 60320.812828958 2024-01-11T19:30:28.421960+00:00 19994330.287716496736 27870000.000075329095 262864330.287788152695 1 60320.812840542 2024-01-11T19:30:29.422868+00:00 19994330.287438880652 27870000.000018104911 262864330.287453293800 1 60320.812852099 2024-01-11T19:30:30.421361+00:00 19994330.287893850356 27870000.000006258488 262864330.287896424532 1 60320.812863713 2024-01-11T19:30:31.424825+00:00 19994330.287805169821 27869999.999976418912 262864330.287777900696 1 60320.812875232 2024-01-11T19:30:32.420066+00:00 19994330.287720624357 27870000.000023532659 262864330.287740468979 1 60320.812886929 2024-01-11T19:30:33.430669+00:00 19994330.287831228226 27869999.999911285937 262864330.287738800049 1 60320.812898439 2024-01-11T19:30:34.425107+00:00 19994330.287818036973 27870000.000005196780 262864330.287819534540 1 60320.812909963 2024-01-11T19:30:35.420773+00:00 19994330.287723522633 27869999.999978918582 262864330.287698745728 1 60320.812921658 2024-01-11T19:30:36.431240+00:00 19994330.287604808807 27869999.999960299581 262864330.287561416626 1 60320.812933145 2024-01-11T19:30:37.423755+00:00 19994330.287898484617 27870000.000041980296 262864330.287936776876 1 60320.812944703 2024-01-11T19:30:38.422350+00:00 19994330.287711102515 27870000.000026639551 262864330.287734061480 1 60320.812956289 2024-01-11T19:30:39.423407+00:00 19994330.287658680230 27870000.000058609992 262864330.287713617086 1 60320.812967909 2024-01-11T19:30:40.427278+00:00 19994330.287990946323 27870000.000011567026 262864330.287998825312 1 60320.812979446 2024-01-11T19:30:41.424094+00:00 19994330.287517737597 27870000.000050105155 262864330.287564128637 1 60320.812991047 2024-01-11T19:30:42.426432+00:00 19994330.287736762315 27869999.999996669590 262864330.287729740143 1 60320.813002644 2024-01-11T19:30:43.428417+00:00 19994330.287563908845 27869999.999970894307 262864330.287531107664 1 60320.813014319 2024-01-11T19:30:44.437143+00:00 19994330.287700138986 27869999.999937351793 262864330.287633806467 1 60320.813025846 2024-01-11T19:30:45.433070+00:00 19994330.287814725190 27869999.999955765903 262864330.287766814232 1 60320.813037287 2024-01-11T19:30:46.421643+00:00 19994330.287746246904 27869999.999950755388 262864330.287693321705 1 60320.813048969 2024-01-11T19:30:47.430950+00:00 19994330.287564910948 27869999.999980721623 262864330.287541925907 1 60320.813060532 2024-01-11T19:30:48.429976+00:00 19994330.287562642246 27870000.000033091754 262864330.287592023611 1 60320.813072118 2024-01-11T19:30:49.431003+00:00 19994330.287589270622 27870000.000013001263 262864330.287598580122 1 60320.813083617 2024-01-11T19:30:50.424527+00:00 19994330.287718649954 27870000.000033441931 262864330.287748396397 1 60320.813095208 2024-01-11T19:30:51.426009+00:00 19994330.287866324186 27870000.000044833869 262864330.287907451391 1 60320.813106768 2024-01-11T19:30:52.424731+00:00 19994330.287879686803 27870000.000049598515 262864330.287925571203 1 60320.813118475 2024-01-11T19:30:53.436203+00:00 19994330.287609711289 27869999.999965053052 262864330.287571072578 1 60320.813129995 2024-01-11T19:30:54.431623+00:00 19994330.287828512490 27869999.999966811389 262864330.287791609764 1 60320.813141567 2024-01-11T19:30:55.431403+00:00 19994330.287608958781 27869999.999998927116 262864330.287604182959 1 60320.813153058 2024-01-11T19:30:56.424220+00:00 19994330.287631623447 27869999.999982964247 262864330.287610888481 1 60320.813164750 2024-01-11T19:30:57.434427+00:00 19994330.287705045193 27869999.999973468482 262864330.287674814463 1 60320.813176243 2024-01-11T19:30:58.427354+00:00 19994330.287793185562 27870000.000016618520 262864330.287806123495 1 60320.813187932 2024-01-11T19:30:59.437339+00:00 19994330.287976998836 27870000.000015296042 262864330.287988603115 1 60320.813199522 2024-01-11T19:31:00.438749+00:00 19994330.287754420191 27870000.000023417175 262864330.287774145603 1 60320.813210978 2024-01-11T19:31:01.428491+00:00 19994330.287757147104 27870000.000033419579 262864330.287786871195 1 60320.813222528 2024-01-11T19:31:02.426357+00:00 19994330.287572938949 27870000.000035222620 262864330.287604480982 1 60320.813234438 2024-01-11T19:31:03.455449+00:00 19994330.287850208580 27870000.000018209219 262864330.287864714861 1 60320.813245615 2024-01-11T19:31:04.421117+00:00 19994330.287785083055 27870000.000016618520 262864330.287798017263 1 60320.813257182 2024-01-11T19:31:05.420551+00:00 19994330.287798948586 27869999.999988000840 262864330.287783235312 1 60320.813268784 2024-01-11T19:31:06.422935+00:00 19994330.287726521492 27869999.999954227358 262864330.287677049637 1 60320.813280365 2024-01-11T19:31:07.423575+00:00 19994330.287732727826 27869999.999946087599 262864330.287675112486 1 60320.813291951 2024-01-11T19:31:08.424519+00:00 19994330.287909287959 27869999.999961033463 262864330.287866622210 1 60320.813303480 2024-01-11T19:31:09.420664+00:00 19994330.287533763796 27869999.999979868531 262864330.287509918213 1 60320.813315035 2024-01-11T19:31:10.419042+00:00 19994330.287722527981 27870000.000015061349 262864330.287733882666 1 60320.813326670 2024-01-11T19:31:11.424280+00:00 19994330.287973254919 27870000.000053137541 262864330.288022696972 1 60320.813338211 2024-01-11T19:31:12.421432+00:00 19994330.287723321468 27870000.000054031610 262864330.287773668766 1 60320.813349853 2024-01-11T19:31:13.427270+00:00 19994330.287685129791 27869999.999992594123 262864330.287674039602 1 60320.813361537 2024-01-11T19:31:14.436821+00:00 19994330.287668012083 27870000.000033788383 262864330.287698119879 1 60320.813373231 2024-01-11T19:31:15.447160+00:00 19994330.287798352540 27870000.000001616776 262864330.287796258926 1 60320.813384601 2024-01-11T19:31:16.429535+00:00 19994330.287621144205 27869999.999971218407 262864330.287588655949 1 60320.813396116 2024-01-11T19:31:17.424386+00:00 19994330.287638224661 27869999.999964807183 262864330.287599325180 1 60320.813407709 2024-01-11T19:31:18.426032+00:00 19994330.287932638079 27869999.999979794025 262864330.287908732891 1 60320.813419302 2024-01-11T19:31:19.427640+00:00 19994330.287563033402 27869999.999975565821 262864330.287534892559 1 60320.813430963 2024-01-11T19:31:20.435168+00:00 19994330.287799496204 27869999.999981418252 262864330.287777215242 1 60320.813442389 2024-01-11T19:31:21.422409+00:00 19994330.287554048002 27869999.999998301268 262864330.287548661232 1 60320.813454150 2024-01-11T19:31:22.438584+00:00 19994330.287594705820 27870000.000022489578 262864330.287613511086 1 60320.813465776 2024-01-11T19:31:23.443083+00:00 19994330.287795107812 27869999.999988678843 262864330.287780076265 1 60320.813477269 2024-01-11T19:31:24.436089+00:00 19994330.287839453667 27870000.000072754920 262864330.287908494473 1 60320.813488886 2024-01-11T19:31:25.439727+00:00 19994330.287790879607 27869999.999985646456 262864330.287772834301 1 60320.813500420 2024-01-11T19:31:26.436303+00:00 19994330.287816744298 27870000.000000428408 262864330.287813454866 1 60320.813511973 2024-01-11T19:31:27.434497+00:00 19994330.287575155497 27869999.999990891665 262864330.287562340498 1 60320.813523512 2024-01-11T19:31:28.431428+00:00 19994330.287595633417 27870000.000009309500 262864330.287601232529 1 60320.813535052 2024-01-11T19:31:29.428476+00:00 19994330.287822257727 27869999.999965485185 262864330.287784039974 1 60320.813546689 2024-01-11T19:31:30.433921+00:00 19994330.287901774049 27870000.000022985041 262864330.287921071053 1 60320.813558240 2024-01-11T19:31:31.431958+00:00 19994330.287881668657 27870000.000002238899 262864330.287880212069 1 60320.813569793 2024-01-11T19:31:32.430106+00:00 19994330.287569686770 27869999.999977141619 262864330.287543118000 1 60320.813581320 2024-01-11T19:31:33.426069+00:00 19994330.287795234472 27870000.000052429736 262864330.287843972445 1 60320.813592906 2024-01-11T19:31:34.427069+00:00 19994330.287638463080 27870000.000012356788 262864330.287647128105 1 60320.813604432 2024-01-11T19:31:35.422897+00:00 19994330.287811234593 27870000.000069830567 262864330.287877380848 1 60320.813616113 2024-01-11T19:31:36.432170+00:00 19994330.287757970393 27870000.000016115606 262864330.287770390511 1 60320.813627897 2024-01-11T19:31:37.450288+00:00 19994330.287683106959 27869999.999964725226 262864330.287644118071 1 60320.813639344 2024-01-11T19:31:38.439313+00:00 19994330.287612374872 27870000.000031933188 262864330.287640631199 1 60320.813650932 2024-01-11T19:31:39.440551+00:00 19994330.287964917719 27869999.999969150871 262864330.287930369377 1 60320.813662443 2024-01-11T19:31:40.435116+00:00 19994330.287664327770 27870000.000003278255 262864330.287663906813 1 60320.813674039 2024-01-11T19:31:41.436991+00:00 19994330.287837591022 27869999.999955669045 262864330.287789553404 1 60320.813685436 2024-01-11T19:31:42.421658+00:00 19994330.287976559252 27869999.999995980412 262864330.287968844175 1 60320.813697112 2024-01-11T19:31:43.430437+00:00 19994330.287706337869 27870000.000039909035 262864330.287742555141 1 60320.813708743 2024-01-11T19:31:44.435413+00:00 19994330.287817377597 27870000.000044647604 262864330.287858337164 1 60320.813720253 2024-01-11T19:31:45.429841+00:00 19994330.287651725113 27870000.000059336424 262864330.287707358599 1 60320.813732252 2024-01-11T19:31:46.466630+00:00 19994330.287777911872 27870000.000059746206 262864330.287833958864 1 60320.813743319 2024-01-11T19:31:47.422770+00:00 19994330.287592761219 27869999.999990358949 262864330.287579417229 1 60320.813754880 2024-01-11T19:31:48.421632+00:00 19994330.287913504988 27870000.000025656074 262864330.287935465574 1 60320.813766595 2024-01-11T19:31:49.433770+00:00 19994330.287667930126 27869999.999944444746 262864330.287608683109 1 60320.813778116 2024-01-11T19:31:50.429254+00:00 19994330.287621233612 27869999.999932378531 262864330.287549912930 1 60320.813789682 2024-01-11T19:31:51.428566+00:00 19994330.287716742605 27869999.999953556806 262864330.287666618824 1 60320.813801249 2024-01-11T19:31:52.427936+00:00 19994330.287733584642 27869999.999991033226 262864330.287720918655 1 60320.813812739 2024-01-11T19:31:53.420685+00:00 19994330.287707131356 27870000.000011444092 262864330.287714868784 1 60320.813824328 2024-01-11T19:31:54.421916+00:00 19994330.287683822215 27869999.999998878688 262864330.287678986788 1 60320.813836035 2024-01-11T19:31:55.433404+00:00 19994330.287614818662 27870000.000039458275 262864330.287650585175 1 60320.813847531 2024-01-11T19:31:56.426668+00:00 19994330.287954784930 27870000.000041499734 262864330.287992566824 1 60320.813859272 2024-01-11T19:31:57.441120+00:00 19994330.287550251931 27870000.000029340386 262864330.287575870752 1 60320.813870801 2024-01-11T19:31:58.437210+00:00 19994330.287740726024 27870000.000031705946 262864330.287768751383 1 60320.813882213 2024-01-11T19:31:59.423179+00:00 19994330.287628702819 27869999.999966010451 262864330.287591040134 1 60320.813893787 2024-01-11T19:32:00.423216+00:00 19994330.287702534348 27869999.999964363873 262864330.287663191557 1 60320.813905473 2024-01-11T19:32:01.432834+00:00 19994330.287708088756 27869999.999937612563 262864330.287642002106 1 60320.813917088 2024-01-11T19:32:02.436404+00:00 19994330.287539366633 27869999.999962791800 262864330.287498474121 1 60320.813928601 2024-01-11T19:32:03.431179+00:00 19994330.287478804588 27869999.999989680946 262864330.287464797497 1 60320.813940166 2024-01-11T19:32:04.430401+00:00 19994330.287825196981 27869999.999970931560 262864330.287792444229 1 60320.813951694 2024-01-11T19:32:05.426355+00:00 19994330.287730291486 27870000.000033628196 262864330.287760198116 1 60320.813963303 2024-01-11T19:32:06.429414+00:00 19994330.287887133658 27869999.999984011054 262864330.287867456675 1 60320.813974833 2024-01-11T19:32:07.425532+00:00 19994330.287799317390 27870000.000043794513 262864330.287839442492 1 60320.813986455 2024-01-11T19:32:08.429710+00:00 19994330.287649523467 27870000.000000085682 262864330.287645906210 1 60320.813997984 2024-01-11T19:32:09.425812+00:00 19994330.287633012980 27870000.000012721866 262864330.287642031908 1 60320.814009571 2024-01-11T19:32:10.426913+00:00 19994330.287905003875 27870000.000037651509 262864330.287938952446 1 60320.814021160 2024-01-11T19:32:11.428209+00:00 19994330.287665866315 27869999.999945718795 262864330.287607908249 1 60320.814032750 2024-01-11T19:32:12.429612+00:00 19994330.287854880095 27869999.999978139997 262864330.287829309702 1 60320.814044343 2024-01-11T19:32:13.431215+00:00 19994330.287504460663 27869999.999982092530 262864330.287482857704 1 60320.814055870 2024-01-11T19:32:14.427142+00:00 19994330.287779115140 27869999.999950416386 262864330.287725836039 1 60320.814067362 2024-01-11T19:32:15.420114+00:00 19994330.287690334022 27869999.999991968274 262864330.287678599358 1 60320.814079164 2024-01-11T19:32:16.439790+00:00 19994330.287637781352 27870000.000000204891 262864330.287634283304 1 60320.814090542 2024-01-11T19:32:17.422863+00:00 19994330.287684921175 27870000.000011131167 262864330.287692368031 1 60320.814102077 2024-01-11T19:32:18.419448+00:00 19994330.287675686181 27870000.000027820468 262864330.287699818611 1 60320.814113844 2024-01-11T19:32:19.436096+00:00 19994330.287631817162 27870000.000041488558 262864330.287669599056 1 60320.814125255 2024-01-11T19:32:20.422055+00:00 19994330.287909664214 27870000.000014685094 262864330.287920653820 1 60320.814136836 2024-01-11T19:32:21.422592+00:00 19994330.287763789296 27869999.999989435077 262864330.287749528885 1 60320.814148408 2024-01-11T19:32:22.422471+00:00 19994330.287894517183 27869999.999994467944 262864330.287885278463 1 60320.814160030 2024-01-11T19:32:23.426604+00:00 19994330.287600334734 27869999.999944016337 262864330.287540674210 1 60320.814171571 2024-01-11T19:32:24.423741+00:00 19994330.287684995681 27869999.999958042055 262864330.287639349699 1 60320.814183109 2024-01-11T19:32:25.420674+00:00 19994330.287707451731 27870000.000030200928 262864330.287733942270 1 60320.814194734 2024-01-11T19:32:26.425036+00:00 19994330.287622909993 27869999.999953906983 262864330.287573099136 1 60320.814206263 2024-01-11T19:32:27.421120+00:00 19994330.287617258728 27869999.999989628792 262864330.287603199482 1 60320.814217830 2024-01-11T19:32:28.420512+00:00 19994330.287894055247 27870000.000045377761 262864330.287935733795 1 60320.814229434 2024-01-11T19:32:29.423092+00:00 19994330.287762705237 27870000.000041231513 262864330.287800252438 1 60320.814241115 2024-01-11T19:32:30.432323+00:00 19994330.287530355155 27870000.000033650547 262864330.287560313940 1 60320.814252574 2024-01-11T19:32:31.422360+00:00 19994330.287725575268 27869999.999981615692 262864330.287703484297 1 60320.814264144 2024-01-11T19:32:32.422035+00:00 19994330.287806384265 27869999.999996218830 262864330.287798911333 1 60320.814275713 2024-01-11T19:32:33.421617+00:00 19994330.287521015853 27870000.000000651926 262864330.287517964840 1 60320.814287391 2024-01-11T19:32:34.430588+00:00 19994330.287630420178 27869999.999979116023 262864330.287605822086 1 60320.814298881 2024-01-11T19:32:35.423333+00:00 19994330.287829529494 27869999.999936453998 262864330.287762284279 1 60320.814310460 2024-01-11T19:32:36.423796+00:00 19994330.287804972380 27870000.000019501895 262864330.287820756435 1 60320.814322369 2024-01-11T19:32:37.452677+00:00 19994330.287481848150 27869999.999999795109 262864330.287477940321 1 60320.814333586 2024-01-11T19:32:38.421788+00:00 19994330.287821877748 27870000.000020533800 262864330.287838727236 1 60320.814345173 2024-01-11T19:32:39.422967+00:00 19994330.287494160235 27870000.000043861568 262864330.287534326315 1 60320.814356720 2024-01-11T19:32:40.420585+00:00 19994330.287952162325 27870000.000049389899 262864330.287997841835 1 60320.814368291 2024-01-11T19:32:41.420314+00:00 19994330.287775512785 27869999.999991085380 262864330.287762910128 1 60320.814379901 2024-01-11T19:32:42.423470+00:00 19994330.287812899798 27869999.999982014298 262864330.287791192532 1 60320.814391506 2024-01-11T19:32:43.426104+00:00 19994330.287669874728 27869999.999991588295 262864330.287657767534 1 60320.814403013 2024-01-11T19:32:44.420362+00:00 19994330.287600152194 27869999.999949492514 262864330.287545949221 1 60320.814414706 2024-01-11T19:32:45.430627+00:00 19994330.287805568427 27869999.999971512705 262864330.287773370743 1 60320.814426275 2024-01-11T19:32:46.430182+00:00 19994330.287699870765 27869999.999986998737 262864330.287683188915 1 60320.814437787 2024-01-11T19:32:47.424755+00:00 19994330.287572581321 27870000.000031165779 262864330.287600070238 1 60320.814449373 2024-01-11T19:32:48.425802+00:00 19994330.287829957902 27869999.999962285161 262864330.287788540125 1 60320.814460974 2024-01-11T19:32:49.428182+00:00 19994330.287745729089 27870000.000070109963 262864330.287812113762 1 60320.814472489 2024-01-11T19:32:50.423017+00:00 19994330.287939459085 27870000.000007290393 262864330.287943065166 1 60320.814484084 2024-01-11T19:32:51.424902+00:00 19994330.287730380893 27870000.000032041222 262864330.287758708000 1 60320.814495607 2024-01-11T19:32:52.420475+00:00 19994330.287617597729 27870000.000000998378 262864330.287614911795 1 60320.814507223 2024-01-11T19:32:53.424098+00:00 19994330.287794545293 27869999.999974116683 262864330.287764966488 1 60320.814518758 2024-01-11T19:32:54.420673+00:00 19994330.287684354931 27869999.999977387488 262864330.287658035755 1 60320.814530373 2024-01-11T19:32:55.424233+00:00 19994330.287768520415 27870000.000049825758 262864330.287814646959 1 60320.814541923 2024-01-11T19:32:56.422165+00:00 19994330.287910211831 27869999.999948829412 262864330.287855356932 1 60320.814553492 2024-01-11T19:32:57.421700+00:00 19994330.287798400968 27869999.999992176890 262864330.287786900997 1 60320.814565084 2024-01-11T19:32:58.423234+00:00 19994330.287701010704 27870000.000024471432 262864330.287721782923 1 60320.814576647 2024-01-11T19:32:59.422308+00:00 19994330.287740249187 27869999.999979481101 262864330.287716060877 1 60320.814588220 2024-01-11T19:33:00.422232+00:00 19994330.287664957345 27870000.000035855919 262864330.287697106600 1 60320.814599928 2024-01-11T19:33:01.433728+00:00 19994330.287728302181 27870000.000034742057 262864330.287759363651 1 60320.814611376 2024-01-11T19:33:02.422881+00:00 19994330.287646461278 27870000.000037349761 262864330.287680119276 1 60320.814622988 2024-01-11T19:33:03.426136+00:00 19994330.287697747350 27870000.000036582351 262864330.287730634212 1 60320.814634512 2024-01-11T19:33:04.421865+00:00 19994330.287568911910 27870000.000015206635 262864330.287580430508 1 60320.814646082 2024-01-11T19:33:05.421440+00:00 19994330.288004457951 27869999.999962080270 262864330.287962853909 1 60320.814657711 2024-01-11T19:33:06.426270+00:00 19994330.287718523294 27869999.999989174306 262864330.287704020739 1 60320.814669227 2024-01-11T19:33:07.421232+00:00 19994330.287703152746 27869999.999983914196 262864330.287683367729 1 60320.814680794 2024-01-11T19:33:08.420609+00:00 19994330.287723597139 27869999.999980606139 262864330.287700504065 1 60320.814692336 2024-01-11T19:33:09.417814+00:00 19994330.287678267807 27869999.999990437180 262864330.287665009499 1 60320.814703988 2024-01-11T19:33:10.424563+00:00 19994330.287671502680 27870000.000036533922 262864330.287704348564 1 60320.814715545 2024-01-11T19:33:11.423068+00:00 19994330.287702415138 27870000.000025302172 262864330.287724018097 1 60320.814727099 2024-01-11T19:33:12.421316+00:00 19994330.287614326924 27869999.999986033887 262864330.287596642971 1 60320.814738687 2024-01-11T19:33:13.422551+00:00 19994330.287651319057 27870000.000034753233 262864330.287682384253 1 60320.814750293 2024-01-11T19:33:14.425287+00:00 19994330.287772182375 27870000.000026546419 262864330.287795037031 1 60320.814761837 2024-01-11T19:33:15.422765+00:00 19994330.287785630673 27870000.000025991350 262864330.287807911634 1 60320.814773383 2024-01-11T19:33:16.420279+00:00 19994330.287725996226 27869999.999947104603 262864330.287669390440 1 60320.814784994 2024-01-11T19:33:17.423498+00:00 19994330.287851240486 27869999.999976143241 262864330.287823706865 1 60320.814796595 2024-01-11T19:33:18.425789+00:00 19994330.287653289735 27869999.999961622059 262864330.287611216307 1 60320.814808141 2024-01-11T19:33:19.423382+00:00 19994330.287820756435 27869999.999958276749 262864330.287775337696 1 60320.814819696 2024-01-11T19:33:20.421715+00:00 19994330.287762824446 27870000.000010162592 262864330.287769287825 1 60320.814831306 2024-01-11T19:33:21.424815+00:00 19994330.287879317999 27870000.000006332994 262864330.287881940603 1 60320.814842927 2024-01-11T19:33:22.428918+00:00 19994330.287873968482 27870000.000009860843 262864330.287880122662 1 60320.814854529 2024-01-11T19:33:23.431295+00:00 19994330.287821199745 27870000.000032261014 262864330.287849754095 1 60320.814866083 2024-01-11T19:33:24.429589+00:00 19994330.287623617798 27870000.000018041581 262864330.287637948990 1 60320.814877630 2024-01-11T19:33:25.427246+00:00 19994330.287900377065 27870000.000022251159 262864330.287918955088 1 60320.814889193 2024-01-11T19:33:26.426255+00:00 19994330.287731833756 27869999.999971240759 262864330.287699371576 1 60320.814900848 2024-01-11T19:33:27.433295+00:00 19994330.287482105196 27869999.999994512647 262864330.287472933531 1 60320.814912410 2024-01-11T19:33:28.432224+00:00 19994330.288019306958 27869999.999996434897 262864330.288012027740 1 60320.814923903 2024-01-11T19:33:29.425241+00:00 19994330.287608709186 27869999.999969471246 262864330.287574499846 1 60320.814935595 2024-01-11T19:33:30.435367+00:00 19994330.287610311061 27869999.999990213662 262864330.287596851587 1 60320.814947028 2024-01-11T19:33:31.423232+00:00 19994330.287768032402 27870000.000048648566 262864330.287812978029 1 60320.814958613 2024-01-11T19:33:32.424174+00:00 19994330.287815608084 27870000.000049684197 262864330.287861585617 1 60320.814970130 2024-01-11T19:33:33.419228+00:00 19994330.287751886994 27870000.000008881092 262864330.287757068872 1 60320.814981746 2024-01-11T19:33:34.422883+00:00 19994330.287939067930 27870000.000066142529 262864330.288001507521 1 60320.814993293 2024-01-11T19:33:35.420513+00:00 19994330.287966471165 27869999.999987982213 262864330.287950754166 1 60320.815004867 2024-01-11T19:33:36.420480+00:00 19994330.287264131010 27870000.000002909452 262864330.287263363600 1 60320.815016482 2024-01-11T19:33:37.424067+00:00 19994330.288073182106 27869999.999991871417 262864330.288061350584 1 60320.815028072 2024-01-11T19:33:38.425459+00:00 19994330.287757035345 27869999.999961510301 262864330.287714838982 1 60320.815039608 2024-01-11T19:33:39.422136+00:00 19994330.287814747542 27869999.999962527305 262864330.287773579359 1 60320.815051165 2024-01-11T19:33:40.420680+00:00 19994330.287455659360 27869999.999950781465 262864330.287402719259 1 60320.815062734 2024-01-11T19:33:41.420192+00:00 19994330.287952393293 27870000.000006116927 262864330.287954807281 1 60320.815074367 2024-01-11T19:33:42.425349+00:00 19994330.287612646818 27870000.000020939857 262864330.287629902363 1 60320.815085879 2024-01-11T19:33:43.419925+00:00 19994330.287669301033 27870000.000015795231 262864330.287681400776 1 60320.815097530 2024-01-11T19:33:44.426611+00:00 19994330.287781480700 27869999.999990925193 262864330.287768721581 1 60320.815109076 2024-01-11T19:33:45.424114+00:00 19994330.287936933339 27870000.000007364899 262864330.287940591574 1 60320.815120632 2024-01-11T19:33:46.422629+00:00 19994330.287836641073 27870000.000012721866 262864330.287845671177 1 60320.815132179 2024-01-11T19:33:47.420287+00:00 19994330.287769883871 27869999.999980442226 262864330.287746638060 1 60320.815143759 2024-01-11T19:33:48.420801+00:00 19994330.287634626031 27869999.999993879348 262864330.287624835968 1 60320.815155354 2024-01-11T19:33:49.422591+00:00 19994330.287836723030 27869999.999941244721 262864330.287774264812 1 60320.815166909 2024-01-11T19:33:50.420968+00:00 19994330.287658162415 27869999.999970246106 262864330.287624716759 1 60320.815178550 2024-01-11T19:33:51.426692+00:00 19994330.287695698440 27869999.999954413623 262864330.287646412849 1 60320.815190062 2024-01-11T19:33:52.421399+00:00 19994330.287712994963 27870000.000011064112 262864330.287720352411 1 60320.815201693 2024-01-11T19:33:53.426317+00:00 19994330.287547405809 27870000.000032212585 262864330.287575930357 1 60320.815213249 2024-01-11T19:33:54.424702+00:00 19994330.287954282016 27870000.000013843179 262864330.287964403629 1 60320.815224777 2024-01-11T19:33:55.420744+00:00 19994330.287494424731 27870000.000031329691 262864330.287522047758 1 60320.815236378 2024-01-11T19:33:56.423119+00:00 19994330.287821531296 27870000.000013306737 262864330.287831127644 1 60320.815247952 2024-01-11T19:33:57.423062+00:00 19994330.287673372775 27870000.000003680587 262864330.287673383951 1 60320.815259516 2024-01-11T19:33:58.422210+00:00 19994330.287597797811 27869999.999991528690 262864330.287585645914 1 60320.815271070 2024-01-11T19:33:59.420416+00:00 19994330.287848584354 27869999.999974794686 262864330.287819683552 1 60320.815282623 2024-01-11T19:34:00.418623+00:00 19994330.287638481706 27869999.999962359667 262864330.287597149611 1 60320.815294252 2024-01-11T19:34:01.423359+00:00 19994330.287752784789 27869999.999937906861 262864330.287686973810 1 60320.815305931 2024-01-11T19:34:02.432470+00:00 19994330.287585865706 27869999.999974340200 262864330.287556499243 1 60320.815317451 2024-01-11T19:34:03.427791+00:00 19994330.287807919085 27870000.000028029084 262864330.287832230330 1 60320.815329093 2024-01-11T19:34:04.433601+00:00 19994330.287723828107 27870000.000024184585 262864330.287744343281 1 60320.815340514 2024-01-11T19:34:05.420443+00:00 19994330.287795674056 27870000.000031352043 262864330.287823319435 1 60320.815352193 2024-01-11T19:34:06.429479+00:00 19994330.287794277072 27870000.000057559460 262864330.287848114967 1 60320.815363728 2024-01-11T19:34:07.426159+00:00 19994330.287470649928 27870000.000033706427 262864330.287500649691 1 60320.815375272 2024-01-11T19:34:08.423466+00:00 19994330.287797413766 27870000.000028915703 262864330.287822633982 1 60320.815386959 2024-01-11T19:34:09.433258+00:00 19994330.287860184908 27870000.000006135553 262864330.287862628698 1 60320.815398453 2024-01-11T19:34:10.426308+00:00 19994330.287806693465 27869999.999990295619 262864330.287793278694 1 60320.815410133 2024-01-11T19:34:11.435452+00:00 19994330.287519868463 27869999.999973703176 262864330.287489891052 1 60320.815421576 2024-01-11T19:34:12.424122+00:00 19994330.287873715162 27869999.999994102865 262864330.287864118814 1 60320.815433163 2024-01-11T19:34:13.425299+00:00 19994330.287670031190 27869999.999972697347 262864330.287639021873 1 60320.815444723 2024-01-11T19:34:14.424100+00:00 19994330.287475232035 27869999.999986849725 262864330.287458389997 1 60320.815456299 2024-01-11T19:34:15.424217+00:00 19994330.287742502987 27870000.000033974648 262864330.287772774696 1 60320.815468019 2024-01-11T19:34:16.436812+00:00 19994330.287769597024 27870000.000054057688 262864330.287819951773 1 60320.815479418 2024-01-11T19:34:17.421731+00:00 19994330.287887670100 27870000.000019654632 262864330.287903636694 1 60320.815491070 2024-01-11T19:34:18.428471+00:00 19994330.287738315761 27870000.000013902783 262864330.287748515606 1 60320.815502567 2024-01-11T19:34:19.421801+00:00 19994330.287694368511 27870000.000020213425 262864330.287710875273 1 60320.815514158 2024-01-11T19:34:20.423226+00:00 19994330.287648029625 27869999.999988831580 262864330.287633150816 1 60320.815525773 2024-01-11T19:34:21.426816+00:00 19994330.287804365158 27869999.999991483986 262864330.287792146206 1 60320.815537328 2024-01-11T19:34:22.425167+00:00 19994330.287614900619 27869999.999939918518 262864330.287551134825 1 60320.815548908 2024-01-11T19:34:23.425654+00:00 19994330.287789415568 27869999.999938335270 262864330.287724047899 1 60320.815560504 2024-01-11T19:34:24.427583+00:00 19994330.287536662072 27869999.999998729676 262864330.287531673908 1 60320.815572021 2024-01-11T19:34:25.422609+00:00 19994330.287800408900 27869999.999995414168 262864330.287792116404 1 60320.815583580 2024-01-11T19:34:26.421312+00:00 19994330.287856910378 27869999.999999657273 262864330.287852853537 1 60320.815595201 2024-01-11T19:34:27.425374+00:00 19994330.287662766874 27870000.000068176538 262864330.287727266550 1 60320.815606748 2024-01-11T19:34:28.422994+00:00 19994330.287768270820 27870000.000038370490 262864330.287802964449 1 60320.815618331 2024-01-11T19:34:29.423756+00:00 19994330.287517797202 27869999.999999862164 262864330.287513941526 1 60320.815629859 2024-01-11T19:34:30.419863+00:00 19994330.287975754589 27869999.999984707683 262864330.287956774235 1 60320.815641444 2024-01-11T19:34:31.420789+00:00 19994330.287766378373 27870000.000029210001 262864330.287791877985 1 60320.815653026 2024-01-11T19:34:32.421450+00:00 19994330.287778813392 27869999.999957635999 262864330.287732750177 1 60320.815664647 2024-01-11T19:34:33.425461+00:00 19994330.287674728781 27869999.999963182956 262864330.287634223700 1 60320.815676193 2024-01-11T19:34:34.423040+00:00 19994330.287807937711 27869999.999963510782 262864330.287767767906 1 60320.815687772 2024-01-11T19:34:35.423482+00:00 19994330.287848453969 27869999.999991383404 262864330.287836134434 1 60320.815699349 2024-01-11T19:34:36.423724+00:00 19994330.287662059069 27869999.999970730394 262864330.287629097700 1 60320.815710964 2024-01-11T19:34:37.427316+00:00 19994330.287971645594 27870000.000003810972 262864330.287971764803 1 60320.815722455 2024-01-11T19:34:38.420095+00:00 19994330.287688698620 27870000.000049769878 262864330.287734776735 1 60320.815734073 2024-01-11T19:34:39.423880+00:00 19994330.287861589342 27870000.000026989728 262864330.287884891033 1 60320.815745644 2024-01-11T19:34:40.423686+00:00 19994330.287668358535 27870000.000059619546 262864330.287724256516 1 60320.815757208 2024-01-11T19:34:41.422720+00:00 19994330.287889983505 27869999.999988108873 262864330.287874400616 1 60320.815768891 2024-01-11T19:34:42.432168+00:00 19994330.287582583725 27869999.999990720302 262864330.287569612265 1 60320.815780459 2024-01-11T19:34:43.431670+00:00 19994330.287881389260 27869999.999986290932 262864330.287863969803 1 60320.815791911 2024-01-11T19:34:44.421056+00:00 19994330.287500977516 27869999.999954964966 262864330.287452250719 1 60320.815803497 2024-01-11T19:34:45.422152+00:00 19994330.287647034973 27869999.999972257763 262864330.287615597248 1 60320.815815112 2024-01-11T19:34:46.425654+00:00 19994330.287976801395 27869999.999964084476 262864330.287937194109 1 60320.815826645 2024-01-11T19:34:47.422107+00:00 19994330.287785552442 27869999.999994449317 262864330.287776321173 1 60320.815838226 2024-01-11T19:34:48.422744+00:00 19994330.287765327841 27870000.000042244792 262864330.287803888321 1 60320.815849778 2024-01-11T19:34:49.420847+00:00 19994330.287714760751 27870000.000030405819 262864330.287741452456 1 60320.815861345 2024-01-11T19:34:50.420235+00:00 19994330.287574261427 27869999.999995160848 262864330.287565737963 1 60320.815872932 2024-01-11T19:34:51.421305+00:00 19994330.287789206952 27870000.000023070723 262864330.287808567286 1 60320.815884532 2024-01-11T19:34:52.423559+00:00 19994330.287721551955 27870000.000032261014 262864330.287750095129 1 60320.815896118 2024-01-11T19:34:53.424547+00:00 19994330.287839870900 27869999.999991208315 262864330.287827372551 1 60320.815907640 2024-01-11T19:34:54.420088+00:00 19994330.287495762110 27869999.999984256923 262864330.287476330996 1 60320.815919218 2024-01-11T19:34:55.420405+00:00 19994330.287769898772 27870000.000010501593 262864330.287776708603 1 60320.815930819 2024-01-11T19:34:56.422797+00:00 19994330.287741996348 27869999.999960221350 262864330.287698507309 1 60320.815942377 2024-01-11T19:34:57.421361+00:00 19994330.287693735212 27870000.000033177435 262864330.287723213434 1 60320.815953937 2024-01-11T19:34:58.420172+00:00 19994330.287621933967 27869999.999992098659 262864330.287610352039 1 60320.815965549 2024-01-11T19:34:59.423447+00:00 19994330.287763997912 27869999.999982818961 262864330.287743151188 1 60320.815977097 2024-01-11T19:35:00.421223+00:00 19994330.287718102336 27869999.999996654689 262864330.287711083889 1 60320.815988709 2024-01-11T19:35:01.424444+00:00 19994330.288022167981 27870000.000041231513 262864330.288059711456 1 60320.816000374 2024-01-11T19:35:02.432324+00:00 19994330.287608493119 27870000.000009581447 262864330.287614405155 1 60320.816011888 2024-01-11T19:35:03.427157+00:00 19994330.287860892713 27870000.000017106533 262864330.287874311209 1 60320.816023494 2024-01-11T19:35:04.429878+00:00 19994330.287780188024 27870000.000006161630 262864330.287782669067 1 60320.816035089 2024-01-11T19:35:05.431652+00:00 19994330.287754368037 27869999.999971099198 262864330.287721753120 1 60320.816046635 2024-01-11T19:35:06.429269+00:00 19994330.287758167833 27869999.999965481460 262864330.287719964981 1 60320.816058232 2024-01-11T19:35:07.431294+00:00 19994330.287659619004 27869999.999957039952 262864330.287612944841 1 60320.816069699 2024-01-11T19:35:08.421971+00:00 19994330.287624694407 27869999.999979496002 262864330.287600487471 1 60320.816081286 2024-01-11T19:35:09.423097+00:00 19994330.287877701223 27869999.999980885535 262864330.287854909897 1 60320.816092849 2024-01-11T19:35:10.422124+00:00 19994330.287748593837 27870000.000104054809 262864330.287848979235 1 60320.816104422 2024-01-11T19:35:11.422112+00:00 19994330.287780702114 27870000.000037867576 262864330.287814885378 1 60320.816116053 2024-01-11T19:35:12.426974+00:00 19994330.287832736969 27870000.000018216670 262864330.287847250700 1 60320.816127591 2024-01-11T19:35:13.423889+00:00 19994330.287645742297 27869999.999992236495 262864330.287634313107 1 60320.816139167 2024-01-11T19:35:14.424008+00:00 19994330.287665292621 27870000.000031646341 262864330.287693262100 1 60320.816150715 2024-01-11T19:35:15.421775+00:00 19994330.287532500923 27869999.999956984073 262864330.287485808134 1 60320.816162291 2024-01-11T19:35:16.421927+00:00 19994330.287744797766 27869999.999956168234 262864330.287697255611 1 60320.816173872 2024-01-11T19:35:17.422559+00:00 19994330.287777733058 27869999.999967675656 262864330.287741690874 1 60320.816185474 2024-01-11T19:35:18.424984+00:00 19994330.287919115275 27869999.999999698251 262864330.287915110588 1 60320.816196999 2024-01-11T19:35:19.420687+00:00 19994330.287569262087 27869999.999995790422 262864330.287561357021 1 60320.816208604 2024-01-11T19:35:20.423407+00:00 19994330.287844892591 27869999.999999046326 262864330.287840247154 1 60320.816220162 2024-01-11T19:35:21.421929+00:00 19994330.287746109068 27869999.999990019947 262864330.287732422352 1 60320.816231714 2024-01-11T19:35:22.420077+00:00 19994330.287995833904 27870000.000046998262 262864330.288039147854 1 60320.816243289 2024-01-11T19:35:23.420171+00:00 19994330.287454146892 27870000.000044446439 262864330.287494897842 1 60320.816254850 2024-01-11T19:35:24.419007+00:00 19994330.287918608636 27870000.000019691885 262864330.287934601307 1 60320.816266533 2024-01-11T19:35:25.428497+00:00 19994330.287992868572 27869999.999993100762 262864330.287982255220 1 60320.816278050 2024-01-11T19:35:26.423533+00:00 19994330.287722747773 27869999.999966613948 262864330.287685662508 1 60320.816289599 2024-01-11T19:35:27.421377+00:00 19994330.287608597428 27869999.999966338277 262864330.287571221590 1 60320.816301156 2024-01-11T19:35:28.419853+00:00 19994330.287628509104 27869999.999920256436 262864330.287545055151 1 60320.816312770 2024-01-11T19:35:29.423328+00:00 19994330.287684664130 27869999.999983418733 262864330.287664413452 1 60320.816324356 2024-01-11T19:35:30.424329+00:00 19994330.287659034133 27869999.999966688454 262864330.287622034550 1 60320.816335922 2024-01-11T19:35:31.423692+00:00 19994330.287763416767 27870000.000020850450 262864330.287780582905 1 60320.816347509 2024-01-11T19:35:32.424738+00:00 19994330.287676732987 27869999.999987479299 262864330.287660509348 1 60320.816359074 2024-01-11T19:35:33.424031+00:00 19994330.287599489093 27870000.000048231333 262864330.287644028664 1 60320.816370638 2024-01-11T19:35:34.423081+00:00 19994330.287778992206 27870000.000073693693 262864330.287849009037 1 60320.816382178 2024-01-11T19:35:35.420185+00:00 19994330.287847559899 27870000.000013545156 262864330.287857383490 1 60320.816393815 2024-01-11T19:35:36.425607+00:00 19994330.287696111947 27869999.999987959862 262864330.287680387497 1 60320.816405328 2024-01-11T19:35:37.420367+00:00 19994330.287513118237 27869999.999954976141 262864330.287464380264 1 60320.816416898 2024-01-11T19:35:38.419995+00:00 19994330.287795279175 27869999.999967955053 262864330.287759542465 1 60320.816428461 2024-01-11T19:35:39.419025+00:00 19994330.287785362452 27869999.999939803034 262864330.287721455097 1 60320.816440088 2024-01-11T19:35:40.423630+00:00 19994330.287723097950 27870000.000009804964 262864330.287729203701 1 60320.816451681 2024-01-11T19:35:41.425220+00:00 19994330.287635706365 27870000.000009387732 262864330.287641406059 1 60320.816463247 2024-01-11T19:35:42.424559+00:00 19994330.287778649479 27870000.000009357929 262864330.287784308195 1 60320.816474778 2024-01-11T19:35:43.420804+00:00 19994330.287757117301 27870000.000020921230 262864330.287774354219 1 60320.816486351 2024-01-11T19:35:44.420694+00:00 19994330.287725914270 27870000.000011667609 262864330.287733912468 1 60320.816497931 2024-01-11T19:35:45.421284+00:00 19994330.287961494178 27870000.000070124865 262864330.288027912378 1 60320.816509520 2024-01-11T19:35:46.422548+00:00 19994330.287650130689 27870000.000046916306 262864330.287693351507 1 60320.816521090 2024-01-11T19:35:47.422227+00:00 19994330.287424188107 27869999.999977082014 262864330.287397563457 1 60320.816532725 2024-01-11T19:35:48.427486+00:00 19994330.287681132555 27870000.000015068799 262864330.287692517042 1 60320.816544194 2024-01-11T19:35:49.418391+00:00 19994330.287988204509 27869999.999948635697 262864330.287933140993 1 60320.816555816 2024-01-11T19:35:50.422507+00:00 19994330.287520468235 27869999.999971985817 262864330.287488758564 1 60320.816567354 2024-01-11T19:35:51.419367+00:00 19994330.287885852158 27869999.999945186079 262864330.287827342749 1 60320.816578937 2024-01-11T19:35:52.420132+00:00 19994330.287666633725 27869999.999961622059 262864330.287624537945 1 60320.816590525 2024-01-11T19:35:53.421374+00:00 19994330.287616018206 27870000.000019472092 262864330.287631779909 1 60320.816602073 2024-01-11T19:35:54.419087+00:00 19994330.287759944797 27870000.000013168901 262864330.287769436836 1 60320.816613685 2024-01-11T19:35:55.422386+00:00 19994330.287572395056 27870000.000062085688 262864330.287630766630 1 60320.816625242 2024-01-11T19:35:56.420905+00:00 19994330.288032259792 27870000.000011753291 262864330.288040310144 1 60320.816636889 2024-01-11T19:35:57.427222+00:00 19994330.287623245269 27869999.999993670732 262864330.287613242865 1 60320.816648372 2024-01-11T19:35:58.419358+00:00 19994330.287727292627 27870000.000031158328 262864330.287754774094 1 60320.816659978 2024-01-11T19:35:59.422107+00:00 19994330.287565972656 27869999.999982263893 262864330.287544548512 1 60320.816671532 2024-01-11T19:36:00.420316+00:00 19994330.287718299776 27869999.999974813312 262864330.287689417601 1 60320.816683969 2024-01-11T19:36:01.494919+00:00 19994330.287913780659 27869999.999984156340 262864330.287894219160 1 60320.816694913 2024-01-11T19:36:02.440531+00:00 19994330.287662871182 27870000.000041492283 262864330.287700653076 1 60320.816706346 2024-01-11T19:36:03.428324+00:00 19994330.287541747093 27869999.999986112118 262864330.287524163723 1 60320.816717984 2024-01-11T19:36:04.433807+00:00 19994330.287966016680 27870000.000009018928 262864330.287971347570 1 60320.816729543 2024-01-11T19:36:05.432503+00:00 19994330.287606775761 27870000.000012606382 262864330.287615686655 1 60320.816741121 2024-01-11T19:36:06.432880+00:00 19994330.287725519389 27870000.000044163316 262864330.287765979767 1 60320.816752636 2024-01-11T19:36:07.427717+00:00 19994330.287620086223 27870000.000037092716 262864330.287653505802 1 60320.816764258 2024-01-11T19:36:08.431930+00:00 19994330.287555210292 27869999.999983675778 262864330.287535190582 1 60320.816775830 2024-01-11T19:36:09.431740+00:00 19994330.287801869214 27869999.999996695668 262864330.287794858217 1 60320.816787453 2024-01-11T19:36:10.435992+00:00 19994330.288008708507 27870000.000054758042 262864330.288059771061 1 60320.816798983 2024-01-11T19:36:11.432115+00:00 19994330.287692051381 27870000.000020083040 262864330.287708431482 1 60320.816810536 2024-01-11T19:36:12.430335+00:00 19994330.287708234042 27869999.999981056899 262864330.287685573101 1 60320.816822055 2024-01-11T19:36:13.425563+00:00 19994330.287637084723 27869999.999947741628 262864330.287581115961 1 60320.816833657 2024-01-11T19:36:14.427970+00:00 19994330.287540253252 27870000.000007130206 262864330.287543684244 1 60320.816845169 2024-01-11T19:36:15.422602+00:00 19994330.287978187203 27870000.000012166798 262864330.287986636162 1 60320.816856863 2024-01-11T19:36:16.432983+00:00 19994330.287918906659 27870000.000014230609 262864330.287929445505 1 60320.816868351 2024-01-11T19:36:17.425529+00:00 19994330.287837192416 27870000.000066906214 262864330.287900388241 1 60320.816879930 2024-01-11T19:36:18.425984+00:00 19994330.287664957345 27870000.000024948269 262864330.287686198950 1 60320.816891529 2024-01-11T19:36:19.428130+00:00 19994330.287954110652 27869999.999989371747 262864330.287939786911 1 60320.816903100 2024-01-11T19:36:20.427826+00:00 19994330.287668637931 27869999.999966941774 262864330.287631899118 1 60320.816914620 2024-01-11T19:36:21.423173+00:00 19994330.287768989801 27869999.999959319830 262864330.287724614143 1 60320.816926285 2024-01-11T19:36:22.431016+00:00 19994330.287623148412 27869999.999959524721 262864330.287578970194 1 60320.816937731 2024-01-11T19:36:23.419983+00:00 19994330.287831272930 27869999.999965764582 262864330.287793338299 1 60320.816949395 2024-01-11T19:36:24.427791+00:00 19994330.287725001574 27870000.000005912036 262864330.287727206945 1 60320.816960946 2024-01-11T19:36:25.425729+00:00 19994330.287629213184 27870000.000026270747 262864330.287651807070 1 60320.816972518 2024-01-11T19:36:26.425534+00:00 19994330.287699900568 27869999.999998342246 262864330.287694543600 1 60320.816984070 2024-01-11T19:36:27.423660+00:00 19994330.287557847798 27870000.000068500638 262864330.287622630596 1 60320.816995648 2024-01-11T19:36:28.423950+00:00 19994330.287841245532 27870000.000022374094 262864330.287859916687 1 60320.817007198 2024-01-11T19:36:29.421861+00:00 19994330.287849787623 27869999.999989941716 262864330.287836015224 1 60320.817018782 2024-01-11T19:36:30.422796+00:00 19994330.287752721459 27870000.000012125820 262864330.287761151791 1 60320.817030328 2024-01-11T19:36:31.420357+00:00 19994330.287526614964 27870000.000002034009 262864330.287524938583 1 60320.817041945 2024-01-11T19:36:32.424031+00:00 19994330.287655070424 27870000.000006888062 262864330.287658274174 1 60320.817053558 2024-01-11T19:36:33.427460+00:00 19994330.287665110081 27869999.999997202307 262864330.287658601999 1 60320.817065109 2024-01-11T19:36:34.425359+00:00 19994330.287927463651 27869999.999982092530 262864330.287905871868 1 60320.817076658 2024-01-11T19:36:35.423232+00:00 19994330.287727002054 27869999.999956179410 262864330.287679493427 1 60320.817088268 2024-01-11T19:36:36.426354+00:00 19994330.287410911173 27869999.999992989004 262864330.287400215864 1 60320.817099869 2024-01-11T19:36:37.428672+00:00 19994330.287658546120 27870000.000025559217 262864330.287680417299 1 60320.817111384 2024-01-11T19:36:38.423536+00:00 19994330.287786211818 27870000.000033754855 262864330.287816286087 1 60320.817123000 2024-01-11T19:36:39.427145+00:00 19994330.287906941026 27870000.000035744160 262864330.287938982248 1 60320.817134603 2024-01-11T19:36:40.429743+00:00 19994330.287851907313 27870000.000048041344 262864330.287896245718 1 60320.817146142 2024-01-11T19:36:41.426648+00:00 19994330.287552323192 27870000.000091396272 262864330.287640035152 1 60320.817157677 2024-01-11T19:36:42.423316+00:00 19994330.287706356496 27870000.000002879649 262864330.287705540657 1 60320.817169263 2024-01-11T19:36:43.424327+00:00 19994330.287756636739 27869999.999978795648 262864330.287731707096 1 60320.817180811 2024-01-11T19:36:44.422102+00:00 19994330.287838358432 27869999.999963957816 262864330.287798643112 1 60320.817192396 2024-01-11T19:36:45.423000+00:00 19994330.287487298250 27869999.999949842691 262864330.287433445454 1 60320.817203951 2024-01-11T19:36:46.421375+00:00 19994330.287853069603 27869999.999948460609 262864330.287797838449 1 60320.817215512 2024-01-11T19:36:47.420190+00:00 19994330.287663809955 27870000.000055190176 262864330.287715315819 1 60320.817227065 2024-01-11T19:36:48.418426+00:00 19994330.287853203714 27870000.000011950731 262864330.287861466408 1 60320.817238706 2024-01-11T19:36:49.424235+00:00 19994330.287758491933 27870000.000048696995 262864330.287803500891 1 60320.817250222 2024-01-11T19:36:50.419140+00:00 19994330.287928525358 27870000.000031869859 262864330.287956684828 1 60320.817261796 2024-01-11T19:36:51.419160+00:00 19994330.287595514208 27870000.000002816319 262864330.287594616413 1 60320.817273382 2024-01-11T19:36:52.420220+00:00 19994330.287820864469 27869999.999993488193 262864330.287810683250 1 60320.817284944 2024-01-11T19:36:53.419182+00:00 19994330.287758208811 27869999.999976221472 262864330.287730723619 1 60320.817296529 2024-01-11T19:36:54.420142+00:00 19994330.287756491452 27869999.999932680279 262864330.287685483694 1 60320.817308173 2024-01-11T19:36:55.426157+00:00 19994330.287846174091 27869999.999966759235 262864330.287809252739 1 60320.817319708 2024-01-11T19:36:56.422770+00:00 19994330.287714742124 27869999.999951452017 262864330.287662506104 1 60320.817331227 2024-01-11T19:36:57.418046+00:00 19994330.287692967802 27869999.999985482544 262864330.287674754858 1 60320.817342808 2024-01-11T19:36:58.418664+00:00 19994330.287593971938 27869999.999999303371 262864330.287589579821 1 60320.817354380 2024-01-11T19:36:59.418419+00:00 19994330.287976745516 27870000.000038307160 262864330.288011342287 1 60320.817365975 2024-01-11T19:37:00.420239+00:00 19994330.287654753774 27870000.000019542873 262864330.287670612335 1 60320.817377704 2024-01-11T19:37:01.433644+00:00 19994330.287823364139 27870000.000042922795 262864330.287862598896 1 60320.817389159 2024-01-11T19:37:02.423328+00:00 19994330.287738274783 27869999.999992426485 262864330.287726998329 1 60320.817400702 2024-01-11T19:37:03.420694+00:00 19994330.287659708411 27870000.000052984804 262864330.287708997726 1 60320.817412266 2024-01-11T19:37:04.419727+00:00 19994330.287567451596 27870000.000011865050 262864330.287575602531 1 60320.817423923 2024-01-11T19:37:05.426955+00:00 19994330.287897288799 27869999.999996460974 262864330.287890046835 1 60320.817435425 2024-01-11T19:37:06.420689+00:00 19994330.287735909224 27869999.999957788736 262864330.287690013647 1 60320.817447011 2024-01-11T19:37:07.421765+00:00 19994330.287736598402 27870000.000015348196 262864330.287748247385 1 60320.817458574 2024-01-11T19:37:08.420811+00:00 19994330.287829078734 27869999.999996133149 262864330.287821501493 1 60320.817470174 2024-01-11T19:37:09.423030+00:00 19994330.287733018398 27870000.000016313046 262864330.287745624781 1 60320.817481802 2024-01-11T19:37:10.427658+00:00 19994330.287622805685 27869999.999970279634 262864330.287589401007 1 60320.817493305 2024-01-11T19:37:11.421538+00:00 19994330.287818063051 27869999.999994397163 262864330.287808775902 1 60320.817504874 2024-01-11T19:37:12.421167+00:00 19994330.287848372012 27870000.000041898340 262864330.287886589766 1 60320.817516447 2024-01-11T19:37:13.420999+00:00 19994330.287778884172 27870000.000036071986 262864330.287811249495 1 60320.817528049 2024-01-11T19:37:14.423448+00:00 19994330.287779137492 27870000.000001061708 262864330.287776529789 1 60320.817539628 2024-01-11T19:37:15.423883+00:00 19994330.287603709847 27869999.999985832721 262864330.287585854530 1 60320.817551150 2024-01-11T19:37:16.419342+00:00 19994330.287885949016 27869999.999962400645 262864330.287844657898 1 60320.817562801 2024-01-11T19:37:17.426011+00:00 19994330.287600602955 27869999.999966815114 262864330.287563711405 1 60320.817574307 2024-01-11T19:37:18.420111+00:00 19994330.287702318281 27869999.999949999154 262864330.287648618221 1 60320.817585874 2024-01-11T19:37:19.419549+00:00 19994330.287726175040 27869999.999965086579 262864330.287687540054 1 60320.817597494 2024-01-11T19:37:20.423478+00:00 19994330.287849016488 27869999.999996580184 262864330.287841886282 1 60320.817609027 2024-01-11T19:37:21.419881+00:00 19994330.287780348212 27870000.000067755580 262864330.287844419479 1 60320.817620602 2024-01-11T19:37:22.420041+00:00 19994330.287656269968 27870000.000005438924 262864330.287658005953 1 60320.817632195 2024-01-11T19:37:23.421606+00:00 19994330.287728622556 27870000.000064264983 262864330.287789165974 1 60320.817643794 2024-01-11T19:37:24.423774+00:00 19994330.287600476295 27870000.000032033771 262864330.287628829479 1 60320.817655372 2024-01-11T19:37:25.424186+00:00 19994330.287887312472 27870000.000074937940 262864330.287958532572 1 60320.817666924 2024-01-11T19:37:26.422235+00:00 19994330.287822827697 27869999.999952849001 262864330.287771999836 1 60320.817678463 2024-01-11T19:37:27.419197+00:00 19994330.287714488804 27869999.999974209815 262864330.287685006857 1 60320.817690053 2024-01-11T19:37:28.420540+00:00 19994330.287730272859 27869999.999943193048 262864330.287669777870 1 60320.817701615 2024-01-11T19:37:29.419555+00:00 19994330.287823159248 27869999.999960802495 262864330.287780284882 1 60320.817713208 2024-01-11T19:37:30.421116+00:00 19994330.287645027041 27870000.000007990748 262864330.287649333477 1 60320.817724788 2024-01-11T19:37:31.421680+00:00 19994330.287767224014 27869999.999963756651 262864330.287727296352 1 60320.817736349 2024-01-11T19:37:32.420526+00:00 19994330.287632074207 27870000.000047709793 262864330.287676095963 1 60320.817748011 2024-01-11T19:37:33.428167+00:00 19994330.287812914699 27870000.000043749809 262864330.287852972746 1 60320.817759559 2024-01-11T19:37:34.425848+00:00 19994330.287749543786 27870000.000029515475 262864330.287775337696 1 60320.817771084 2024-01-11T19:37:35.421647+00:00 19994330.287595316768 27869999.999991480261 262864330.287583112717 1 60320.817782714 2024-01-11T19:37:36.426518+00:00 19994330.287904296070 27869999.999973956496 262864330.287874549627 1 60320.817794252 2024-01-11T19:37:37.423336+00:00 19994330.287674561143 27870000.000033613294 262864330.287704467773 1 60320.817805828 2024-01-11T19:37:38.423546+00:00 19994330.287861462682 27869999.999959859997 262864330.287817627192 1 60320.817817391 2024-01-11T19:37:39.422588+00:00 19994330.287693716586 27869999.999951872975 262864330.287641882896 1 60320.817829102 2024-01-11T19:37:40.434459+00:00 19994330.287598419935 27870000.000003967434 262864330.287598699331 1 60320.817840745 2024-01-11T19:37:41.440371+00:00 19994330.287944640964 27869999.999976247549 262864330.287917196751 1 60320.817852392 2024-01-11T19:37:42.446645+00:00 19994330.287875767797 27870000.000013973564 262864330.287886053324 1 60320.817863791 2024-01-11T19:37:43.431547+00:00 19994330.287876103073 27870000.000031989068 262864330.287904381752 1 60320.817875350 2024-01-11T19:37:44.430236+00:00 19994330.287693757564 27870000.000022280961 262864330.287712365389 1 60320.817886840 2024-01-11T19:37:45.422921+00:00 19994330.287626516074 27870000.000040527433 262864330.287663340569 1 60320.817898569 2024-01-11T19:37:46.436347+00:00 19994330.287832908332 27870000.000029664487 262864330.287858873606 1 60320.817910028 2024-01-11T19:37:47.426391+00:00 19994330.287841364741 27869999.999963898212 262864330.287801563740 1 60320.817921645 2024-01-11T19:37:48.430139+00:00 19994330.287518501282 27869999.999952737242 262864330.287467539310 1 60320.817933239 2024-01-11T19:37:49.431805+00:00 19994330.287468582392 27869999.999943871051 262864330.287408769131 1 60320.817945081 2024-01-11T19:37:50.455003+00:00 19994330.287816412747 27869999.999968599528 262864330.287781298161 1 60320.817956398 2024-01-11T19:37:51.432818+00:00 19994330.287758622319 27870000.000001870096 262864330.287756800652 1 60320.817967961 2024-01-11T19:37:52.431823+00:00 19994330.287985946983 27870000.000005144626 262864330.287987411022 1 60320.817979508 2024-01-11T19:37:53.429514+00:00 19994330.287728037685 27869999.999992951751 262864330.287717312574 1 60320.817991003 2024-01-11T19:37:54.422646+00:00 19994330.287675246596 27870000.000027421862 262864330.287698984146 1 60320.818002705 2024-01-11T19:37:55.433693+00:00 19994330.287670817226 27870000.000073675066 262864330.287740796804 1 60320.818014227 2024-01-11T19:37:56.429240+00:00 19994330.287816293538 27870000.000026892871 262864330.287839472294 1 60320.818025744 2024-01-11T19:37:57.424256+00:00 19994330.287610802799 27869999.999976456165 262864330.287583559752 1 60320.818037384 2024-01-11T19:37:58.429956+00:00 19994330.287453357130 27869999.999978974462 262864330.287428617477 1 60320.818048954 2024-01-11T19:37:59.429595+00:00 19994330.287728358060 27869999.999993722886 262864330.287718385458 1 60320.818060513 2024-01-11T19:38:00.428342+00:00 19994330.287432160228 27869999.999919861555 262864330.287348330021 1 60320.818072049 2024-01-11T19:38:01.425076+00:00 19994330.287875622511 27869999.999982368201 262864330.287854284048 1 60320.818083721 2024-01-11T19:38:02.433459+00:00 19994330.287985879928 27870000.000001024455 262864330.287983208895 1 60320.818095236 2024-01-11T19:38:03.428360+00:00 19994330.287639211863 27870000.000034473836 262864330.287669986486 1 60320.818106771 2024-01-11T19:38:04.425023+00:00 19994330.287982109934 27870000.000030368567 262864330.288008779287 1 60320.818118362 2024-01-11T19:38:05.426447+00:00 19994330.287542186677 27870000.000030171126 262864330.287568658590 1 60320.818130017 2024-01-11T19:38:06.433505+00:00 19994330.288091473281 27870000.000041794032 262864330.288129568100 1 60320.818141472 2024-01-11T19:38:07.423195+00:00 19994330.287615500391 27870000.000000372529 262864330.287612169981 1 60320.818153066 2024-01-11T19:38:08.424909+00:00 19994330.287669505924 27869999.999992575496 262864330.287658393383 1 60320.818164672 2024-01-11T19:38:09.427638+00:00 19994330.287633504719 27869999.999970279634 262864330.287600100040 1 60320.818176196 2024-01-11T19:38:10.423375+00:00 19994330.287780180573 27869999.999973267317 262864330.287749767303 1 60320.818187844 2024-01-11T19:38:11.429727+00:00 19994330.287692796439 27869999.999949101359 262864330.287638187408 1 60320.818199373 2024-01-11T19:38:12.425814+00:00 19994330.287901960313 27869999.999965399504 262864330.287863671780 1 60320.818210884 2024-01-11T19:38:13.420367+00:00 19994330.287486057729 27869999.999945070595 262864330.287427425385 1 60320.818222467 2024-01-11T19:38:14.421185+00:00 19994330.287882320583 27870000.000042468309 262864330.287921100855 1 60320.818234136 2024-01-11T19:38:15.429352+00:00 19994330.287659686059 27869999.999995794147 262864330.287651777267 1 60320.818245613 2024-01-11T19:38:16.421007+00:00 19994330.287758678198 27870000.000050794333 262864330.287805765867 1 60320.818257220 2024-01-11T19:38:17.423769+00:00 19994330.287751805037 27870000.000051520765 262864330.287799626589 1 60320.818268782 2024-01-11T19:38:18.422738+00:00 19994330.287950538099 27870000.000026237220 262864330.287973076105 1 60320.818280636 2024-01-11T19:38:19.446927+00:00 19994330.287712574005 27870000.000042967498 262864330.287751853466 1 60320.818291937 2024-01-11T19:38:20.423308+00:00 19994330.287599328905 27869999.999953884631 262864330.287549525499 1 60320.818303482 2024-01-11T19:38:21.420818+00:00 19994330.287971395999 27869999.999953828752 262864330.287921547890 1 60320.818315067 2024-01-11T19:38:22.421773+00:00 19994330.287559606135 27869999.999970428646 262864330.287526339293 1 60320.818326698 2024-01-11T19:38:23.426701+00:00 19994330.287916529924 27869999.999969754368 262864330.287882596254 1 60320.818338212 2024-01-11T19:38:24.421509+00:00 19994330.287595953792 27869999.999986108392 262864330.287578374147 1 60320.818350237 2024-01-11T19:38:25.460444+00:00 19994330.287670377642 27870000.000026084483 262864330.287692755461 1 60320.818361543 2024-01-11T19:38:26.437278+00:00 19994330.287734005600 27870000.000042259693 262864330.287772566080 1 60320.818372950 2024-01-11T19:38:27.422912+00:00 19994330.287649553269 27870000.000052362680 262864330.287698209286 1 60320.818384498 2024-01-11T19:38:28.420609+00:00 19994330.287934325635 27870000.000006739050 262864330.287937372923 1 60320.818396061 2024-01-11T19:38:29.419643+00:00 19994330.287782568485 27869999.999994013458 262864330.287772893906 1 60320.818407647 2024-01-11T19:38:30.420687+00:00 19994330.287952128798 27870000.000004872680 262864330.287953317165 1 60320.818419295 2024-01-11T19:38:31.427143+00:00 19994330.287704918534 27869999.999992225319 262864330.287693440914 1 60320.818430807 2024-01-11T19:38:32.421724+00:00 19994330.287676870823 27869999.999924745411 262864330.287597924471 1 60320.818442380 2024-01-11T19:38:33.421616+00:00 19994330.287792976946 27869999.999924506992 262864330.287713795900 1 60320.818454063 2024-01-11T19:38:34.431049+00:00 19994330.287511885166 27869999.999937389046 262864330.287445574999 1 60320.818465583 2024-01-11T19:38:35.426347+00:00 19994330.287873145193 27869999.999990757555 262864330.287860214710 1 60320.818477099 2024-01-11T19:38:36.421387+00:00 19994330.287757579237 27870000.000037733465 262864330.287791609764 1 60320.818488704 2024-01-11T19:38:37.424010+00:00 19994330.287688624114 27870000.000033818185 262864330.287718743086 1 60320.818500297 2024-01-11T19:38:38.425673+00:00 19994330.287683911622 27870000.000081330538 262864330.287761539221 1 60320.818511822 2024-01-11T19:38:39.421451+00:00 19994330.287698321044 27870000.000057440251 262864330.287752062082 1 60320.818523419 2024-01-11T19:38:40.423406+00:00 19994330.287745039910 27870000.000027623028 262864330.287768959999 1 60320.818534983 2024-01-11T19:38:41.422573+00:00 19994330.287716109306 27869999.999972991645 262864330.287685424089 1 60320.818546524 2024-01-11T19:38:42.419686+00:00 19994330.287778407335 27870000.000000379980 262864330.287775099277 1 60320.818558198 2024-01-11T19:38:43.428364+00:00 19994330.287547394633 27870000.000021174550 262864330.287564873695 1 60320.818569719 2024-01-11T19:38:44.423707+00:00 19994330.287788763642 27869999.999960720539 262864330.287745773792 1 60320.818581490 2024-01-11T19:38:45.440765+00:00 19994330.287818279117 27869999.999982293695 262864330.287796884775 1 60320.818592913 2024-01-11T19:38:46.427689+00:00 19994330.287442009896 27869999.999998454005 262864330.287436753511 1 60320.818604481 2024-01-11T19:38:47.427156+00:00 19994330.287719350308 27869999.999972615391 262864330.287688255310 1 60320.818616019 2024-01-11T19:38:48.424007+00:00 19994330.287922888994 27870000.000041976571 262864330.287961155176 1 60320.818627696 2024-01-11T19:38:49.432887+00:00 19994330.287812445313 27870000.000002138317 262864330.287810891867 1 60320.818639172 2024-01-11T19:38:50.424476+00:00 19994330.287632528692 27870000.000020705163 262864330.287649542093 1 60320.818650812 2024-01-11T19:38:51.430194+00:00 19994330.287657588720 27870000.000003878027 262864330.287657767534 1 60320.818662371 2024-01-11T19:38:52.428910+00:00 19994330.287972517312 27869999.999981433153 262864330.287950247526 1 60320.818673856 2024-01-11T19:38:53.421119+00:00 19994330.287984386086 27869999.999982472509 262864330.287963151932 1 60320.818685554 2024-01-11T19:38:54.431864+00:00 19994330.287698674947 27869999.999961920083 262864330.287656903267 1 60320.818697085 2024-01-11T19:38:55.428111+00:00 19994330.287701990455 27870000.000007782131 262864330.287706077099 1 60320.818709038 2024-01-11T19:38:56.460872+00:00 19994330.287626925856 27869999.999942202121 262864330.287565439939 1 60320.818720333 2024-01-11T19:38:57.436758+00:00 19994330.287833478302 27869999.999977931380 262864330.287807732821 1 60320.818731856 2024-01-11T19:38:58.432304+00:00 19994330.287652939558 27870000.000054519624 262864330.287703752518 1 60320.818743460 2024-01-11T19:38:59.434985+00:00 19994330.287560302764 27869999.999949574471 262864330.287506192923 1 60320.818754993 2024-01-11T19:39:00.431413+00:00 19994330.287756223232 27870000.000042617321 262864330.287795156240 1 60320.818766482 2024-01-11T19:39:01.424036+00:00 19994330.287853606045 27870000.000047221780 262864330.287897109985 1 60320.818778053 2024-01-11T19:39:02.423806+00:00 19994330.288118004799 27870000.000010985881 262864330.288125306368 1 60320.818789629 2024-01-11T19:39:03.423950+00:00 19994330.287507925183 27870000.000001359731 262864330.287505596876 1 60320.818801191 2024-01-11T19:39:04.422854+00:00 19994330.287798523903 27869999.999970976263 262864330.287765800953 1 60320.818812767 2024-01-11T19:39:05.423030+00:00 19994330.287667736411 27869999.999972455204 262864330.287636518478 1 60320.818824340 2024-01-11T19:39:06.422979+00:00 19994330.287737142295 27869999.999994643033 262864330.287728071213 1 60320.818835901 2024-01-11T19:39:07.421842+00:00 19994330.287759426981 27870000.000004392117 262864330.287760108709 1 60320.818847449 2024-01-11T19:39:08.419561+00:00 19994330.287855386734 27870000.000041626394 262864330.287893325090 1 60320.818859024 2024-01-11T19:39:09.419658+00:00 19994330.287706416100 27870000.000022653490 262864330.287725359201 1 60320.818870602 2024-01-11T19:39:10.420029+00:00 19994330.287508357316 27870000.000025749207 262864330.287530422211 1 60320.818882172 2024-01-11T19:39:11.419655+00:00 19994330.287857756019 27870000.000039938837 262864330.287894010544 1 60320.818893923 2024-01-11T19:39:12.435004+00:00 19994330.287764254957 27870000.000019144267 262864330.287779688835 1 60320.818905350 2024-01-11T19:39:13.422267+00:00 19994330.287781674415 27869999.999980602413 262864330.287758588791 1 60320.818916996 2024-01-11T19:39:14.428503+00:00 19994330.287760410458 27870000.000027678907 262864330.287784397602 1 60320.818928563 2024-01-11T19:39:15.427826+00:00 19994330.287877097726 27869999.999935947359 262864330.287809371948 1 60320.818940464 2024-01-11T19:39:16.456126+00:00 19994330.287554353476 27869999.999909352511 262864330.287459999323 1 60320.818951778 2024-01-11T19:39:17.433614+00:00 19994330.287807818502 27870000.000002466142 262864330.287806600332 1 60320.818963223 2024-01-11T19:39:18.422479+00:00 19994330.287743084133 27870000.000005614012 262864330.287744998932 1 60320.818975010 2024-01-11T19:39:19.440900+00:00 19994330.287624880672 27869999.999971743673 262864330.287592947483 1 60320.818986434 2024-01-11T19:39:20.427936+00:00 19994330.287674523890 27870000.000011954457 262864330.287682771683 1 60320.818997961 2024-01-11T19:39:21.423809+00:00 19994330.287825811654 27870000.000056706369 262864330.287878841162 1 60320.819009633 2024-01-11T19:39:22.432295+00:00 19994330.287994857877 27870000.000052303076 262864330.288043469191 1 60320.819021160 2024-01-11T19:39:23.428212+00:00 19994330.287600792944 27870000.000014189631 262864330.287611275911 1 60320.819032812 2024-01-11T19:39:24.434950+00:00 19994330.287653472275 27870000.000025849789 262864330.287675619125 1 60320.819044337 2024-01-11T19:39:25.430700+00:00 19994330.287765171379 27869999.999980960041 262864330.287742435932 1 60320.819055967 2024-01-11T19:39:26.435506+00:00 19994330.287938762456 27870000.000014353544 262864330.287949442863 1 60320.819067677 2024-01-11T19:39:27.447329+00:00 19994330.287577640265 27869999.999915909022 262864330.287489831448 1 60320.819079096 2024-01-11T19:39:28.433888+00:00 19994330.287799470127 27869999.999957844615 262864330.287753641605 1 60320.819090552 2024-01-11T19:39:29.423666+00:00 19994330.287818245590 27869999.999973040074 262864330.287787586451 1 60320.819102162 2024-01-11T19:39:30.426802+00:00 19994330.287508662790 27870000.000015635043 262864330.287520617247 1 60320.819113745 2024-01-11T19:39:31.427607+00:00 19994330.287831034511 27870000.000054672360 262864330.287882000208 1 60320.819125272 2024-01-11T19:39:32.423491+00:00 19994330.287784703076 27870000.000043619424 262864330.287824630737 1 60320.819137010 2024-01-11T19:39:33.437636+00:00 19994330.287609852850 27870000.000023171306 262864330.287629336119 1 60320.819148439 2024-01-11T19:39:34.425171+00:00 19994330.287799190730 27870000.000008083880 262864330.287803560495 1 60320.819160105 2024-01-11T19:39:35.433102+00:00 19994330.287731874734 27870000.000021845102 262864330.287750035524 1 60320.819171526 2024-01-11T19:39:36.419851+00:00 19994330.287777539343 27870000.000003982335 262864330.287777841091 1 60320.819183290 2024-01-11T19:39:37.436221+00:00 19994330.287755370140 27869999.999972730875 262864330.287724405527 1 60320.819194758 2024-01-11T19:39:38.427073+00:00 19994330.287507668138 27869999.999957963824 262864330.287461936474 1 60320.819206438 2024-01-11T19:39:39.436221+00:00 19994330.288168758154 27869999.999967683107 262864330.288132756948 1 60320.819217905 2024-01-11T19:39:40.427007+00:00 19994330.287602495402 27870000.000015240163 262864330.287614017725 1 60320.819229474 2024-01-11T19:39:41.426563+00:00 19994330.287628434598 27869999.999958913773 262864330.287583649158 1 60320.819240991 2024-01-11T19:39:42.421655+00:00 19994330.287841964513 27870000.000055547804 262864330.287893831730 1 60320.819252681 2024-01-11T19:39:43.431584+00:00 19994330.287781372666 27870000.000054970384 262864330.287832617760 1 60320.819264318 2024-01-11T19:39:44.437067+00:00 19994330.287536807358 27870000.000005170703 262864330.287538290024 1 60320.819275853 2024-01-11T19:39:45.433693+00:00 19994330.287690568715 27869999.999996885657 262864330.287683784962 1 60320.819287295 2024-01-11T19:39:46.422322+00:00 19994330.287853308022 27870000.000007711351 262864330.287857323885 1 60320.819298846 2024-01-11T19:39:47.420268+00:00 19994330.287765271962 27869999.999943770468 262864330.287705332041 1 60320.819310494 2024-01-11T19:39:48.426672+00:00 19994330.287741411477 27869999.999967109412 262864330.287704825401 1 60320.819322007 2024-01-11T19:39:49.421416+00:00 19994330.287774641067 27869999.999996457249 262864330.287767410278 1 60320.819333648 2024-01-11T19:39:50.427196+00:00 19994330.287509392947 27869999.999976154417 262864330.287481844425 1 60320.819345255 2024-01-11T19:39:51.430074+00:00 19994330.287684943527 27869999.999956689775 262864330.287637948990 1 60320.819356907 2024-01-11T19:39:52.436732+00:00 19994330.287773113698 27870000.000041350722 262864330.287810772657 1 60320.819368382 2024-01-11T19:39:53.428243+00:00 19994330.287821717560 27870000.000011336058 262864330.287829339504 1 60320.819380036 2024-01-11T19:39:54.435079+00:00 19994330.288023397326 27870000.000040203333 262864330.288059890270 1 60320.819391507 2024-01-11T19:39:55.426195+00:00 19994330.287642080337 27870000.000067442656 262864330.287705838680 1 60320.819403413 2024-01-11T19:39:56.454838+00:00 19994330.287668973207 27870000.000053495169 262864330.287718772888 1 60320.819414673 2024-01-11T19:39:57.427763+00:00 19994330.287565425038 27869999.999958980829 262864330.287520706654 1 60320.819426344 2024-01-11T19:39:58.436094+00:00 19994330.287730298936 27869999.999935749918 262864330.287662357092 1 60320.819437956 2024-01-11T19:39:59.439401+00:00 19994330.287591554224 27869999.999989278615 262864330.287577122450 1 60320.819449500 2024-01-11T19:40:00.436799+00:00 19994330.287697896361 27869999.999986268580 262864330.287680447102 1 60320.819460938 2024-01-11T19:40:01.425020+00:00 19994330.287828382105 27870000.000033996999 262864330.287858694792 1 60320.819472737 2024-01-11T19:40:02.444455+00:00 19994330.287796217948 27869999.999977726489 262864330.287770271301 1 60320.819484161 2024-01-11T19:40:03.431534+00:00 19994330.287496302277 27869999.999967843294 262864330.287460446358 1 60320.819495735 2024-01-11T19:40:04.431515+00:00 19994330.287856411189 27870000.000035651028 262864330.287888348103 1 60320.819507300 2024-01-11T19:40:05.430729+00:00 19994330.287712469697 27870000.000018049031 262864330.287726819515 1 60320.819518852 2024-01-11T19:40:06.428766+00:00 19994330.287868957967 27870000.000033065677 262864330.287898331881 1 60320.819530431 2024-01-11T19:40:07.429246+00:00 19994330.287662860006 27870000.000019326806 262864330.287678480148 1 60320.819541920 2024-01-11T19:40:08.421837+00:00 19994330.287768855691 27869999.999992236495 262864330.287757396698 1 60320.819553531 2024-01-11T19:40:09.425044+00:00 19994330.287624977529 27869999.999968245625 262864330.287589520216 1 60320.819565070 2024-01-11T19:40:10.422086+00:00 19994330.287831410766 27869999.999981705099 262864330.287809431553 1 60320.819576733 2024-01-11T19:40:11.429740+00:00 19994330.287795029581 27869999.999941699207 262864330.287733048201 1 60320.819588228 2024-01-11T19:40:12.422932+00:00 19994330.287497259676 27870000.000000219792 262864330.287493765354 1 60320.819599773 2024-01-11T19:40:13.420414+00:00 19994330.287884678692 27870000.000007953495 262864330.287888944149 1 60320.819611500 2024-01-11T19:40:14.433571+00:00 19994330.287712316960 27870000.000033114105 262864330.287741720676 1 60320.819622946 2024-01-11T19:40:15.422502+00:00 19994330.287744741887 27870000.000004425645 262864330.287745445967 1 60320.819634514 2024-01-11T19:40:16.422039+00:00 19994330.287738442421 27869999.999997392297 262864330.287732124329 1 60320.819646162 2024-01-11T19:40:17.428443+00:00 19994330.287875734270 27870000.000038653612 262864330.287910699844 1 60320.819657650 2024-01-11T19:40:18.420989+00:00 19994330.287678048015 27870000.000016022474 262864330.287690401077 1 60320.819669296 2024-01-11T19:40:19.427150+00:00 19994330.287746511400 27870000.000011574477 262864330.287754386663 1 60320.819681002 2024-01-11T19:40:20.438548+00:00 19994330.287723522633 27870000.000010594726 262864330.287730425596 1 60320.819692387 2024-01-11T19:40:21.422251+00:00 19994330.287705473602 27869999.999943576753 262864330.287645369768 1 60320.819703942 2024-01-11T19:40:22.420568+00:00 19994330.287962194532 27869999.999948062003 262864330.287906557322 1 60320.819715643 2024-01-11T19:40:23.431592+00:00 19994330.287669267505 27869999.999969732016 262864330.287635296583 1 60320.819727143 2024-01-11T19:40:24.425156+00:00 19994330.287594988942 27869999.999966152012 262864330.287557423115 1 60320.819738669 2024-01-11T19:40:25.421048+00:00 19994330.287903081626 27870000.000028137118 262864330.287927508354 1 60320.819750356 2024-01-11T19:40:26.430695+00:00 19994330.287702370435 27869999.999976638705 262864330.287675321102 1 60320.819761852 2024-01-11T19:40:27.424001+00:00 19994330.287678766996 27870000.000047631562 262864330.287722706795 1 60320.819773385 2024-01-11T19:40:28.420451+00:00 19994330.287454981357 27870000.000031705946 262864330.287483006716 1 60320.819784944 2024-01-11T19:40:29.419191+00:00 19994330.287789124995 27869999.999985381961 262864330.287770837545 1 60320.819796521 2024-01-11T19:40:30.419413+00:00 19994330.287763390690 27870000.000020571053 262864330.287780255079 1 60320.819808130 2024-01-11T19:40:31.422455+00:00 19994330.287585999817 27869999.999975614250 262864330.287557929754 1 60320.819819743 2024-01-11T19:40:32.425810+00:00 19994330.287650633603 27869999.999936837703 262864330.287583798170 1 60320.819831310 2024-01-11T19:40:33.425200+00:00 19994330.287779707462 27869999.999988112599 262864330.287764132023 1 60320.819842961 2024-01-11T19:40:34.431789+00:00 19994330.287705909461 27869999.999962888658 262864330.287665098906 1 60320.819854425 2024-01-11T19:40:35.422320+00:00 19994330.287963252515 27869999.999999653548 262864330.287959188223 1 60320.819866035 2024-01-11T19:40:36.425391+00:00 19994330.287765577435 27869999.999990940094 262864330.287752807140 1 60320.819877605 2024-01-11T19:40:37.425050+00:00 19994330.287712398916 27870000.000019066036 262864330.287727773190 1 60320.819889169 2024-01-11T19:40:38.424221+00:00 19994330.287641953677 27870000.000053312629 262864330.287691563368 1 60320.819900691 2024-01-11T19:40:39.419684+00:00 19994330.287793543190 27870000.000057768077 262864330.287847608328 1 60320.819912363 2024-01-11T19:40:40.428182+00:00 19994330.287671428174 27869999.999987605959 262864330.287655323744 1 60320.819923867 2024-01-11T19:40:41.422063+00:00 19994330.287717189640 27870000.000038951635 262864330.287752449512 1 60320.819935423 2024-01-11T19:40:42.420541+00:00 19994330.287907257676 27869999.999996934086 262864330.287900507450 1 60320.819947093 2024-01-11T19:40:43.428794+00:00 19994330.287528663874 27869999.999940242618 262864330.287465214729 1 60320.819958608 2024-01-11T19:40:44.423733+00:00 19994330.287819378078 27870000.000009100884 262864330.287824779749 1 60320.819970209 2024-01-11T19:40:45.426054+00:00 19994330.287642411888 27869999.999944616109 262864330.287583351135 1 60320.819981709 2024-01-11T19:40:46.419633+00:00 19994330.287827048451 27869999.999989762902 262864330.287813097239 1 60320.819993340 2024-01-11T19:40:47.424571+00:00 19994330.287802424282 27869999.999974131584 262864330.287772864103 1 60320.820004875 2024-01-11T19:40:48.421226+00:00 19994330.287783004344 27870000.000034913421 262864330.287814229727 1 60320.820016463 2024-01-11T19:40:49.422376+00:00 19994330.287715770304 27870000.000016767532 262864330.287728846073 1 60320.820028019 2024-01-11T19:40:50.420852+00:00 19994330.288030799478 27870000.000053275377 262864330.288080394268 1 60320.820039618 2024-01-11T19:40:51.423023+00:00 19994330.287541098893 27870000.000021055341 262864330.287558436394 1 60320.820051242 2024-01-11T19:40:52.427263+00:00 19994330.287514813244 27870000.000028263777 262864330.287539362907 1 60320.820062788 2024-01-11T19:40:53.424914+00:00 19994330.287977725267 27869999.999980963767 262864330.287954986095 1 60320.820074376 2024-01-11T19:40:54.426052+00:00 19994330.287658218294 27869999.999952189624 262864330.287606716156 1 60320.820085890 2024-01-11T19:40:55.420869+00:00 19994330.287742502987 27869999.999946974218 262864330.287685781717 1 60320.820097459 2024-01-11T19:40:56.420446+00:00 19994330.287792101502 27869999.999984141439 262864330.287772536278 1 60320.820109111 2024-01-11T19:40:57.427166+00:00 19994330.287702120841 27869999.999980390072 262864330.287678807974 1 60320.820120647 2024-01-11T19:40:58.423864+00:00 19994330.287716805935 27870000.000000454485 262864330.287713557482 1 60320.820132182 2024-01-11T19:40:59.420477+00:00 19994330.287796471268 27870000.000050142407 262864330.287842899561 1 60320.820143817 2024-01-11T19:41:00.425771+00:00 19994330.287679407746 27870000.000016406178 262864330.287692099810 1 60320.820155317 2024-01-11T19:41:01.419438+00:00 19994330.287905037403 27870000.000023223460 262864330.287924557924 1 60320.820167053 2024-01-11T19:41:02.433445+00:00 19994330.287653360516 27869999.999992556870 262864330.287642210722 1 60320.820178551 2024-01-11T19:41:03.426790+00:00 19994330.287623044103 27870000.000002656132 262864330.287622004747 1 60320.820190046 2024-01-11T19:41:04.419939+00:00 19994330.287706941366 27870000.000028707087 262864330.287731945515 1 60320.820201650 2024-01-11T19:41:05.422572+00:00 19994330.287738218904 27869999.999954510480 262864330.287689030170 1 60320.820213238 2024-01-11T19:41:06.423719+00:00 19994330.287674456835 27869999.999998267740 262864330.287669032812 1 60320.820224780 2024-01-11T19:41:07.421017+00:00 19994330.287703320384 27869999.999946843833 262864330.287646472454 1 60320.820236431 2024-01-11T19:41:08.427629+00:00 19994330.287686631083 27870000.000046156347 262864330.287729084492 1 60320.820247955 2024-01-11T19:41:09.423291+00:00 19994330.287818424404 27869999.999987483025 262864330.287802219391 1 60320.820259538 2024-01-11T19:41:10.424148+00:00 19994330.287867683917 27870000.000031486154 262864330.287895470858 1 60320.820271157 2024-01-11T19:41:11.427945+00:00 19994330.287682570517 27870000.000011209399 262864330.287690073252 1 60320.820282708 2024-01-11T19:41:12.425966+00:00 19994330.287864491343 27870000.000008661300 262864330.287869453430 1 60320.820294257 2024-01-11T19:41:13.423809+00:00 19994330.287765625864 27870000.000029858202 262864330.287791788578 1 60320.820305939 2024-01-11T19:41:14.433099+00:00 19994330.287655692548 27869999.999972205609 262864330.287624180317 1 60320.820317486 2024-01-11T19:41:15.430809+00:00 19994330.287618372589 27869999.999974321574 262864330.287588983774 1 60320.820329450 2024-01-11T19:41:16.464465+00:00 19994330.287951700389 27870000.000002115965 262864330.287950128317 1 60320.820340935 2024-01-11T19:41:17.456758+00:00 19994330.287523783743 27869999.999957609922 262864330.287477701902 1 60320.820352155 2024-01-11T19:41:18.426191+00:00 19994330.287781942636 27869999.999944839627 262864330.287723094225 1 60320.820363743 2024-01-11T19:41:19.427360+00:00 19994330.287907909602 27870000.000020835549 262864330.287925034761 1 60320.820375460 2024-01-11T19:41:20.439724+00:00 19994330.287815395743 27870000.000024225563 262864330.287835925817 1 60320.820387122 2024-01-11T19:41:21.447371+00:00 19994330.287628918886 27870000.000043489039 262864330.287668704987 1 60320.820398409 2024-01-11T19:41:22.422512+00:00 19994330.287634756416 27870000.000052902848 262864330.287683963776 1 60320.820410188 2024-01-11T19:41:23.440227+00:00 19994330.287977412343 27870000.000041235238 262864330.288014948368 1 60320.820421646 2024-01-11T19:41:24.430226+00:00 19994330.287586573511 27870000.000043399632 262864330.287626266479 1 60320.820433251 2024-01-11T19:41:25.432849+00:00 19994330.287696003914 27869999.999983742833 262864330.287676036358 1 60320.820444874 2024-01-11T19:41:26.437173+00:00 19994330.287696890533 27869999.999968502671 262864330.287661701441 1 60320.820456297 2024-01-11T19:41:27.424079+00:00 19994330.287604693323 27869999.999930676073 262864330.287531673908 1 60320.820467870 2024-01-11T19:41:28.423929+00:00 19994330.288135841489 27869999.999964270741 262864330.288096427917 1 60320.820479526 2024-01-11T19:41:29.431038+00:00 19994330.287760641426 27869999.999965757132 262864330.287722706795 1 60320.820490996 2024-01-11T19:41:30.422030+00:00 19994330.287903096527 27869999.999977514148 262864330.287876933813 1 60320.820502621 2024-01-11T19:41:31.426485+00:00 19994330.287474021316 27870000.000045109540 262864330.287515461445 1 60320.820514219 2024-01-11T19:41:32.428538+00:00 19994330.287746053189 27870000.000053729862 262864330.287796080112 1 60320.820525788 2024-01-11T19:41:33.428076+00:00 19994330.287845566869 27870000.000050339848 262864330.287892222404 1 60320.820537520 2024-01-11T19:41:34.441742+00:00 19994330.287933804095 27870000.000026263297 262864330.287956357002 1 60320.820549127 2024-01-11T19:41:35.444523+00:00 19994330.287583220750 27869999.999992616475 262864330.287572145462 1 60320.820560434 2024-01-11T19:41:36.421524+00:00 19994330.287684477866 27869999.999985709786 262864330.287666469812 1 60320.820572149 2024-01-11T19:41:37.433705+00:00 19994330.287929736078 27869999.999971501529 262864330.287897557020 1 60320.820583611 2024-01-11T19:41:38.423958+00:00 19994330.287618186325 27869999.999958734959 262864330.287573218346 1 60320.820595213 2024-01-11T19:41:39.426387+00:00 19994330.287706591189 27869999.999970562756 262864330.287673443556 1 60320.820606980 2024-01-11T19:41:40.443034+00:00 19994330.287698682398 27869999.999981448054 262864330.287676453590 1 60320.820618366 2024-01-11T19:41:41.426868+00:00 19994330.287700340152 27870000.000009417534 262864330.287706077099 1 60320.820630024 2024-01-11T19:41:42.434053+00:00 19994330.287756145000 27870000.000052161515 262864330.287804603577 1 60320.820641626 2024-01-11T19:41:43.436474+00:00 19994330.287842035294 27870000.000056575984 262864330.287894904613 1 60320.820653144 2024-01-11T19:41:44.431673+00:00 19994330.287542887032 27870000.000039830804 262864330.287578999996 1 60320.820664677 2024-01-11T19:41:45.428098+00:00 19994330.287910174578 27869999.999994777143 262864330.287901252508 1 60320.820676226 2024-01-11T19:41:46.425955+00:00 19994330.287643566728 27870000.000065766275 262864330.287705659866 1 60320.820687887 2024-01-11T19:41:47.433418+00:00 19994330.287893004715 27869999.999930869788 262864330.287820160389 1 60320.820699404 2024-01-11T19:41:48.428511+00:00 19994330.287610001862 27869999.999975148588 262864330.287581443787 1 60320.820710998 2024-01-11T19:41:49.430191+00:00 19994330.287691105157 27869999.999971322715 262864330.287658751011 1 60320.820722492 2024-01-11T19:41:50.423332+00:00 19994330.287902425975 27869999.999972917140 262864330.287871629000 1 60320.820734114 2024-01-11T19:41:51.427471+00:00 19994330.287789657712 27869999.999996192753 262864330.287782132626 1 60320.820745651 2024-01-11T19:41:52.424263+00:00 19994330.287893932313 27869999.999991536140 262864330.287881761789 1 60320.820757252 2024-01-11T19:41:53.426547+00:00 19994330.287514314055 27870000.000010870397 262864330.287521481514 1 60320.820768832 2024-01-11T19:41:54.427097+00:00 19994330.287846427411 27870000.000061865896 262864330.287904590368 1 60320.820780486 2024-01-11T19:41:55.434008+00:00 19994330.287609152496 27870000.000040434301 262864330.287645906210 1 60320.820792058 2024-01-11T19:41:56.433833+00:00 19994330.287753466517 27870000.000050239265 262864330.287800014019 1 60320.820803566 2024-01-11T19:41:57.428086+00:00 19994330.287910319865 27870000.000014025718 262864330.287920653820 1 60320.820815114 2024-01-11T19:41:58.425845+00:00 19994330.287904266268 27869999.999985657632 262864330.287886232138 1 60320.820826729 2024-01-11T19:41:59.429424+00:00 19994330.287610404193 27869999.999886002392 262864330.287492722273 1 60320.820838235 2024-01-11T19:42:00.423555+00:00 19994330.287519171834 27869999.999984446913 262864330.287499904633 1 60320.820849856 2024-01-11T19:42:01.427592+00:00 19994330.287993505597 27869999.999993000180 262864330.287982821465 1 60320.820861471 2024-01-11T19:42:02.431089+00:00 19994330.287685967982 27869999.999971583486 262864330.287653833628 1 60320.820872973 2024-01-11T19:42:03.424847+00:00 19994330.287874240428 27869999.999994847924 262864330.287865400314 1 60320.820884597 2024-01-11T19:42:04.429129+00:00 19994330.287749782205 27870000.000008385628 262864330.287754476070 1 60320.820896156 2024-01-11T19:42:05.427903+00:00 19994330.287467904389 27870000.000041034073 262864330.287505239248 1 60320.820907795 2024-01-11T19:42:06.433482+00:00 19994330.287662353367 27870000.000032886863 262864330.287691563368 1 60320.820919319 2024-01-11T19:42:07.429137+00:00 19994330.287893738598 27870000.000029619783 262864330.287919670343 1 60320.820930896 2024-01-11T19:42:08.429388+00:00 19994330.287783589214 27869999.999976467341 262864330.287756353617 1 60320.820942424 2024-01-11T19:42:09.425467+00:00 19994330.287767805159 27870000.000028297305 262864330.287792414427 1 60320.820953978 2024-01-11T19:42:10.423714+00:00 19994330.287651743740 27869999.999961748719 262864330.287609785795 1 60320.820965604 2024-01-11T19:42:11.428228+00:00 19994330.287631962448 27869999.999987930059 262864330.287616193295 1 60320.820977192 2024-01-11T19:42:12.429402+00:00 19994330.287778470665 27869999.999938916415 262864330.287713676691 1 60320.820988695 2024-01-11T19:42:13.423274+00:00 19994330.287831857800 27869999.999987285584 262864330.287815451622 1 60320.821000272 2024-01-11T19:42:14.423558+00:00 19994330.287869405001 27870000.000008348376 262864330.287874042988 1 60320.821011907 2024-01-11T19:42:15.428757+00:00 19994330.287445463240 27870000.000037439167 262864330.287479192019 1 60320.821023392 2024-01-11T19:42:16.421113+00:00 19994330.287908852100 27870000.000046540052 262864330.287951707840 1 60320.821035011 2024-01-11T19:42:17.424927+00:00 19994330.287681959569 27870000.000047888607 262864330.287726163864 1 60320.821046573 2024-01-11T19:42:18.423928+00:00 19994330.287830062211 27870000.000007532537 262864330.287833899260 1 60320.821058122 2024-01-11T19:42:19.421764+00:00 19994330.287793263793 27870000.000003453344 262864330.287793040276 1 60320.821069947 2024-01-11T19:42:20.443473+00:00 19994330.287655964494 27869999.999981921166 262864330.287634193897 1 60320.821081251 2024-01-11T19:42:21.420103+00:00 19994330.287822537124 27869999.999978031963 262864330.287796884775 1 60320.821092824 2024-01-11T19:42:22.419943+00:00 19994330.287722088397 27869999.999948855489 262864330.287667244673 1 60320.821104514 2024-01-11T19:42:23.429991+00:00 19994330.287780988961 27869999.999990880489 262864330.287768185139 1 60320.821115974 2024-01-11T19:42:24.420137+00:00 19994330.287723839283 27869999.999978110194 262864330.287698268890 1 60320.821127701 2024-01-11T19:42:25.433311+00:00 19994330.287561476231 27870000.000022672117 262864330.287580460310 1 60320.821139173 2024-01-11T19:42:26.424516+00:00 19994330.287669174373 27870000.000050272793 262864330.287715762854 1 60320.821150707 2024-01-11T19:42:27.421085+00:00 19994330.287651170045 27870000.000042866915 262864330.287690341473 1 60320.821162256 2024-01-11T19:42:28.418940+00:00 19994330.287677675486 27870000.000028584152 262864330.287702560425 1 60320.821173891 2024-01-11T19:42:29.424178+00:00 19994330.288015540689 27870000.000015560538 262864330.288027405739 1 60320.821185417 2024-01-11T19:42:30.420080+00:00 19994330.287721980363 27869999.999956358224 262864330.287674665451 1 60320.821197061 2024-01-11T19:42:31.426078+00:00 19994330.287765588611 27869999.999945916235 262864330.287707805634 1 60320.821208579 2024-01-11T19:42:32.421248+00:00 19994330.287878975272 27869999.999989680946 262864330.287864983082 1 60320.821220149 2024-01-11T19:42:33.420853+00:00 19994330.287576019764 27869999.999949343503 262864330.287521660328 1 60320.821231740 2024-01-11T19:42:34.422305+00:00 19994330.287821184844 27869999.999998725951 262864330.287816196680 1 60320.821243298 2024-01-11T19:42:35.420974+00:00 19994330.287771183997 27870000.000027082860 262864330.287794589996 1 60320.821254861 2024-01-11T19:42:36.419959+00:00 19994330.287589419633 27870000.000005006790 262864330.287590742111 1 60320.821266505 2024-01-11T19:42:37.426041+00:00 19994330.287944551557 27870000.000034496188 262864330.287975370884 1 60320.821278020 2024-01-11T19:42:38.420951+00:00 19994330.287526626140 27870000.000018913299 262864330.287541866302 1 60320.821289588 2024-01-11T19:42:39.420367+00:00 19994330.287807669491 27870000.000045396388 262864330.287849366665 1 60320.821301191 2024-01-11T19:42:40.422921+00:00 19994330.287797983736 27870000.000047173351 262864330.287841469049 1 60320.821312834 2024-01-11T19:42:41.428806+00:00 19994330.287776131183 27869999.999979283661 262864330.287751734257 1 60320.821324372 2024-01-11T19:42:42.425726+00:00 19994330.287893369794 27869999.999948829412 262864330.287838518620 1 60320.821336053 2024-01-11T19:42:43.435003+00:00 19994330.287649869919 27869999.999958515167 262864330.287604689598 1 60320.821347540 2024-01-11T19:42:44.427488+00:00 19994330.287547614425 27869999.999959759414 262864330.287503689528 1 60320.821359260 2024-01-11T19:42:45.440024+00:00 19994330.287631772459 27869999.999994002283 262864330.287622094154 1 60320.821370778 2024-01-11T19:42:46.435215+00:00 19994330.287798121572 27869999.999995153397 262864330.287789583206 1 60320.821382293 2024-01-11T19:42:47.430122+00:00 19994330.288006536663 27869999.999966833740 262864330.287969678640 1 60320.821393757 2024-01-11T19:42:48.420628+00:00 19994330.287567708641 27870000.000069167465 262864330.287633180618 1 60320.821405383 2024-01-11T19:42:49.425113+00:00 19994330.287807285786 27870000.000047136098 262864330.287850737572 1 60320.821416946 2024-01-11T19:42:50.424117+00:00 19994330.287685330957 27870000.000038858503 262864330.287720501423 1 60320.821428711 2024-01-11T19:42:51.440625+00:00 19994330.287772130221 27870000.000041943043 262864330.287810355425 1 60320.821440133 2024-01-11T19:42:52.427533+00:00 19994330.287768993527 27869999.999979704618 262864330.287744998932 1 60320.821451759 2024-01-11T19:42:53.431953+00:00 19994330.287559531629 27869999.999982733279 262864330.287538588047 1 60320.821463250 2024-01-11T19:42:54.424745+00:00 19994330.287935934961 27869999.999933637679 262864330.287865877151 1 60320.821474945 2024-01-11T19:42:55.435286+00:00 19994330.287751574069 27869999.999977353960 262864330.287725239992 1 60320.821486752 2024-01-11T19:42:56.455330+00:00 19994330.287422422320 27869999.999972615391 262864330.287391334772 1 60320.821497981 2024-01-11T19:42:57.425495+00:00 19994330.287846636027 27869999.999984655529 262864330.287827581167 1 60320.821509622 2024-01-11T19:42:58.431344+00:00 19994330.287770040333 27869999.999987348914 262864330.287753701210 1 60320.821521281 2024-01-11T19:42:59.438678+00:00 19994330.287553995848 27870000.000011578202 262864330.287561863661 1 60320.821532770 2024-01-11T19:43:00.431315+00:00 19994330.287671208382 27870000.000034891069 262864330.287702411413 1 60320.821544293 2024-01-11T19:43:01.426919+00:00 19994330.287689466029 27870000.000010076910 262864330.287695854902 1 60320.821555828 2024-01-11T19:43:02.423544+00:00 19994330.287628930062 27869999.999984443188 262864330.287609666586 1 60320.821567381 2024-01-11T19:43:03.421708+00:00 19994330.287712320685 27870000.000039495528 262864330.287748098373 1 60320.821578989 2024-01-11T19:43:04.424633+00:00 19994330.287758853287 27869999.999971531332 262864330.287726700306 1 60320.821590520 2024-01-11T19:43:05.420935+00:00 19994330.287513177842 27869999.999979827553 262864330.287489295006 1 60320.821602098 2024-01-11T19:43:06.421294+00:00 19994330.287699289620 27869999.999968137592 262864330.287663727999 1 60320.821613658 2024-01-11T19:43:07.420045+00:00 19994330.287761151791 27869999.999956589192 262864330.287714034319 1 60320.821625246 2024-01-11T19:43:08.421283+00:00 19994330.287586819381 27870000.000028632581 262864330.287611752748 1 60320.821636863 2024-01-11T19:43:09.424987+00:00 19994330.287717446685 27870000.000050216913 262864330.287763953209 1 60320.821648400 2024-01-11T19:43:10.421730+00:00 19994330.287716839463 27870000.000012941658 262864330.287726074457 1 60320.821659964 2024-01-11T19:43:11.420868+00:00 19994330.287721987814 27869999.999988049269 262864330.287706345320 1 60320.821671546 2024-01-11T19:43:12.421612+00:00 19994330.287912175059 27870000.000056713820 262864330.287965178490 1 60320.821683258 2024-01-11T19:43:13.433492+00:00 19994330.287831630558 27870000.000004861504 262864330.287832796574 1 60320.821694694 2024-01-11T19:43:14.421594+00:00 19994330.287862744182 27869999.999984867871 262864330.287843912840 1 60320.821706339 2024-01-11T19:43:15.427722+00:00 19994330.287388220429 27869999.999952789396 262864330.287337303162 1 60320.821718510 2024-01-11T19:43:16.479270+00:00 19994330.287805289030 27869999.999992180616 262864330.287793785334 1 60320.821729647 2024-01-11T19:43:17.441463+00:00 19994330.287630174309 27869999.999975048006 262864330.287601530552 1 60320.821741057 2024-01-11T19:43:18.427325+00:00 19994330.287662088871 27869999.999926179647 262864330.287584573030 1 60320.821752631 2024-01-11T19:43:19.427290+00:00 19994330.287677552551 27870000.000008124858 262864330.287681996822 1 60320.821764252 2024-01-11T19:43:20.431381+00:00 19994330.287664163858 27870000.000012971461 262864330.287673443556 1 60320.821775718 2024-01-11T19:43:21.422014+00:00 19994330.287799492478 27870000.000003173947 262864330.287798941135 1 60320.821787398 2024-01-11T19:43:22.431218+00:00 19994330.287802819163 27869999.999991882592 262864330.287791013718 1 60320.821798999 2024-01-11T19:43:23.433478+00:00 19994330.287866834551 27870000.000031381845 262864330.287894517183 1 60320.821810502 2024-01-11T19:43:24.427336+00:00 19994330.287714473903 27870000.000049188733 262864330.287759959698 1 60320.821822065 2024-01-11T19:43:25.426406+00:00 19994330.287802346051 27870000.000008676201 262864330.287807315588 1 60320.821833624 2024-01-11T19:43:26.425074+00:00 19994330.287646956742 27869999.999980352819 262864330.287623614073 1 60320.821845493 2024-01-11T19:43:27.450628+00:00 19994330.287888228893 27869999.999914865941 262864330.287799388170 1 60320.821856889 2024-01-11T19:43:28.435221+00:00 19994330.287483118474 27869999.999960444868 262864330.287439882755 1 60320.821868437 2024-01-11T19:43:29.432964+00:00 19994330.287623591721 27870000.000017222017 262864330.287637114525 1 60320.821880071 2024-01-11T19:43:30.438175+00:00 19994330.287636682391 27870000.000013604760 262864330.287646591663 1 60320.821891590 2024-01-11T19:43:31.433403+00:00 19994330.288100253791 27870000.000019218773 262864330.288115769625 1 60320.821903041 2024-01-11T19:43:32.422707+00:00 19994330.287726640701 27870000.000031486154 262864330.287754416466 1 60320.821914709 2024-01-11T19:43:33.430828+00:00 19994330.287731010467 27870000.000059518963 262864330.287786841393 1 60320.821926246 2024-01-11T19:43:34.427656+00:00 19994330.287856601179 27870000.000008553267 262864330.287861466408 1 60320.821937945 2024-01-11T19:43:35.438404+00:00 19994330.287665463984 27870000.000019770116 262864330.287681519985 1 60320.821949347 2024-01-11T19:43:36.423576+00:00 19994330.287847548723 27869999.999985497445 262864330.287829339504 1 60320.821960938 2024-01-11T19:43:37.425043+00:00 19994330.287623520941 27870000.000019159168 262864330.287638992071 1 60320.821972536 2024-01-11T19:43:38.427091+00:00 19994330.287534743547 27869999.999980930239 262864330.287511974573 1 60320.821984368 2024-01-11T19:43:39.449423+00:00 19994330.287532724440 27869999.999970264733 262864330.287499278784 1 60320.821995682 2024-01-11T19:43:40.426940+00:00 19994330.287600766867 27869999.999957315624 262864330.287554383278 1 60320.822007277 2024-01-11T19:43:41.428709+00:00 19994330.287757940590 27869999.999993365258 262864330.287747591734 1 60320.822018767 2024-01-11T19:43:42.421427+00:00 19994330.287651423365 27870000.000037316233 262864330.287685036659 1 60320.822030463 2024-01-11T19:43:43.431988+00:00 19994330.287670221180 27869999.999989423901 262864330.287655949593 1 60320.822042049 2024-01-11T19:43:44.433065+00:00 19994330.287693258375 27870000.000070314854 262864330.287759870291 1 60320.822053482 2024-01-11T19:43:45.420824+00:00 19994330.287918951362 27869999.999967418611 262864330.287882685661 1 60320.822065107 2024-01-11T19:43:46.425260+00:00 19994330.287667788565 27870000.000035047531 262864330.287699133158 1 60320.822076704 2024-01-11T19:43:47.427257+00:00 19994330.287707358599 27869999.999967299402 262864330.287670969963 1 60320.822088309 2024-01-11T19:43:48.429905+00:00 19994330.287885889411 27869999.999981705099 262864330.287863910198 1 60320.822099863 2024-01-11T19:43:49.428117+00:00 19994330.287779316306 27869999.999960899353 262864330.287736535072 1 60320.822111555 2024-01-11T19:43:50.438394+00:00 19994330.287744816393 27869999.999992400408 262864330.287733525038 1 60320.822123013 2024-01-11T19:43:51.428324+00:00 19994330.287888780236 27870000.000000108033 262864330.287885189056 1 60320.822134590 2024-01-11T19:43:52.428546+00:00 19994330.287654891610 27870000.000007968396 262864330.287659168243 1 60320.822146195 2024-01-11T19:43:53.431264+00:00 19994330.287670221180 27870000.000026717782 262864330.287693232298 1 60320.822157868 2024-01-11T19:43:54.439757+00:00 19994330.287703018636 27870000.000053435564 262864330.287752747536 1 60320.822169303 2024-01-11T19:43:55.427831+00:00 19994330.287737704813 27869999.999974779785 262864330.287708789110 1 60320.822180855 2024-01-11T19:43:56.425842+00:00 19994330.287813052535 27870000.000026319176 262864330.287835657597 1 60320.822192390 2024-01-11T19:43:57.422543+00:00 19994330.287673126906 27869999.999970663339 262864330.287640094757 1 60320.822204008 2024-01-11T19:43:58.426268+00:00 19994330.287887252867 27869999.999983191490 262864330.287866741419 1 60320.822215559 2024-01-11T19:43:59.424330+00:00 19994330.287614386529 27869999.999959416687 262864330.287570089102 1 60320.822227132 2024-01-11T19:44:00.424146+00:00 19994330.287854954600 27869999.999963019043 262864330.287814259529 1 60320.822238907 2024-01-11T19:44:01.441532+00:00 19994330.287722475827 27869999.999986916780 262864330.287705689669 1 60320.822250347 2024-01-11T19:44:02.429977+00:00 19994330.287944793701 27870000.000014957041 262864330.287956058979 1 60320.822261904 2024-01-11T19:44:03.428531+00:00 19994330.287628188729 27870000.000011980534 262864330.287636458874 1 60320.822273477 2024-01-11T19:44:04.428449+00:00 19994330.287734370679 27870000.000029094517 262864330.287759751081 1 60320.822285160 2024-01-11T19:44:05.437872+00:00 19994330.287943214178 27870000.000038787723 262864330.287978321314 1 60320.822296641 2024-01-11T19:44:06.429803+00:00 19994330.287737976760 27870000.000029448420 262864330.287763714790 1 60320.822308200 2024-01-11T19:44:07.428539+00:00 19994330.287675675005 27870000.000010799617 262864330.287682771683 1 60320.822319746 2024-01-11T19:44:08.426029+00:00 19994330.287811975926 27870000.000009078532 262864330.287817358971 1 60320.822331354 2024-01-11T19:44:09.428983+00:00 19994330.287863180041 27869999.999996423721 262864330.287855923176 1 60320.822342881 2024-01-11T19:44:10.424904+00:00 19994330.287951339036 27869999.999955598265 262864330.287903249264 1 60320.822354464 2024-01-11T19:44:11.425679+00:00 19994330.287795022130 27869999.999977890402 262864330.287769198418 1 60320.822366004 2024-01-11T19:44:12.422775+00:00 19994330.287695724517 27869999.999993827194 262864330.287685871124 1 60320.822377571 2024-01-11T19:44:13.422163+00:00 19994330.287647280842 27869999.999950397760 262864330.287593990564 1 60320.822389112 2024-01-11T19:44:14.419276+00:00 19994330.287759602070 27869999.999987829477 262864330.287743747234 1 60320.822400807 2024-01-11T19:44:15.429770+00:00 19994330.287935674191 27870000.000018473715 262864330.287950456142 1 60320.822412269 2024-01-11T19:44:16.420021+00:00 19994330.287717059255 27870000.000014897436 262864330.287728250027 1 60320.822423866 2024-01-11T19:44:17.422031+00:00 19994330.287870474160 27870000.000037144870 262864330.287903904915 1 60320.822435428 2024-01-11T19:44:18.421027+00:00 19994330.287640243769 27870000.000004734844 262864330.287641286850 1 60320.822447002 2024-01-11T19:44:19.420943+00:00 19994330.287783395499 27869999.999998930842 262864330.287778615952 1 60320.822458600 2024-01-11T19:44:20.423006+00:00 19994330.287744279951 27869999.999967075884 262864330.287707656622 1 60320.822470184 2024-01-11T19:44:21.423947+00:00 19994330.287802569568 27870000.000038150698 262864330.287837028503 1 60320.822481730 2024-01-11T19:44:22.421529+00:00 19994330.287485890090 27869999.999951962382 262864330.287434160709 1 60320.822493284 2024-01-11T19:44:23.419746+00:00 19994330.287847533822 27869999.999962516129 262864330.287806332111 1 60320.822504849 2024-01-11T19:44:24.418917+00:00 19994330.287576232105 27870000.000007323921 262864330.287579864264 1 60320.822516433 2024-01-11T19:44:25.419842+00:00 19994330.287709508091 27870000.000006306916 262864330.287712126970 1 60320.822528050 2024-01-11T19:44:26.423493+00:00 19994330.287709850818 27869999.999990031123 262864330.287696212530 1 60320.822539631 2024-01-11T19:44:27.424092+00:00 19994330.287856083363 27870000.000047132373 262864330.287899523973 1 60320.822551182 2024-01-11T19:44:28.422167+00:00 19994330.287783827633 27870000.000065874308 262864330.287845999002 1 60320.822562748 2024-01-11T19:44:29.421420+00:00 19994330.287711944431 27870000.000014722347 262864330.287722975016 1 60320.822574345 2024-01-11T19:44:30.423453+00:00 19994330.287662439048 27869999.999981395900 262864330.287640154362 1 60320.822585956 2024-01-11T19:44:31.426572+00:00 19994330.287944741547 27870000.000010125339 262864330.287951171398 1 60320.822597461 2024-01-11T19:44:32.420623+00:00 19994330.287683475763 27869999.999954842031 262864330.287634640932 1 60320.822609121 2024-01-11T19:44:33.428013+00:00 19994330.287887290120 27869999.999956164509 262864330.287839770317 1 60320.822620756 2024-01-11T19:44:34.433300+00:00 19994330.287581529468 27869999.999965678900 262864330.287543505430 1 60320.822632210 2024-01-11T19:44:35.422935+00:00 19994330.287979584187 27870000.000029798597 262864330.288005679846 1 60320.822643795 2024-01-11T19:44:36.423870+00:00 19994330.287549670786 27870000.000002529472 262864330.287548512220 1 60320.822655368 2024-01-11T19:44:37.423790+00:00 19994330.287593811750 27870000.000058356673 262864330.287648469210 1 60320.822666951 2024-01-11T19:44:38.424510+00:00 19994330.287700984627 27869999.999991714954 262864330.287689000368 1 60320.822678511 2024-01-11T19:44:39.423336+00:00 19994330.287761189044 27870000.000016838312 262864330.287774324417 1 60320.822690126 2024-01-11T19:44:40.426831+00:00 19994330.287651654333 27870000.000011906028 262864330.287659883499 1 60320.822701633 2024-01-11T19:44:41.421055+00:00 19994330.287792399526 27869999.999993678182 262864330.287782371044 1 60320.822713207 2024-01-11T19:44:42.421123+00:00 19994330.287791822106 27869999.999950520694 262864330.287738651037 1 60320.822724879 2024-01-11T19:44:43.429531+00:00 19994330.287620089948 27869999.999999485910 262864330.287615895271 1 60320.822736484 2024-01-11T19:44:44.432179+00:00 19994330.287588302046 27869999.999973449856 262864330.287558048964 1 60320.822748091 2024-01-11T19:44:45.435057+00:00 19994330.287632565945 27870000.000002950430 262864330.287631809711 1 60320.822759494 2024-01-11T19:44:46.420295+00:00 19994330.287846487015 27869999.999999202788 262864330.287841975689 1 60320.822771271 2024-01-11T19:44:47.437818+00:00 19994330.287777598947 27870000.000042840838 262864330.287816762924 1 60320.822782691 2024-01-11T19:44:48.424470+00:00 19994330.287465654314 27870000.000035546720 262864330.287497520447 1 60320.822794355 2024-01-11T19:44:49.432276+00:00 19994330.287612974644 27870000.000032268465 262864330.287641555071 1 60320.822806041 2024-01-11T19:44:50.441897+00:00 19994330.288054335862 27870000.000064354390 262864330.288114994764 1 60320.822817423 2024-01-11T19:44:51.425395+00:00 19994330.287837419659 27870000.000035136938 262864330.287868857384 1 60320.822828999 2024-01-11T19:44:52.425500+00:00 19994330.287755228579 27869999.999983258545 262864330.287734776735 1 60320.822840594 2024-01-11T19:44:53.427346+00:00 19994330.287600874901 27869999.999971561134 262864330.287568747997 1 60320.822852170 2024-01-11T19:44:54.427463+00:00 19994330.287603247911 27869999.999991811812 262864330.287591367960 1 60320.822863817 2024-01-11T19:44:55.433794+00:00 19994330.287594217807 27870000.000002235174 262864330.287592768669 1 60320.822875331 2024-01-11T19:44:56.428608+00:00 19994330.287740480155 27869999.999992817640 262864330.287729591131 1 60320.822886896 2024-01-11T19:44:57.427827+00:00 19994330.287661436945 27870000.000045806170 262864330.287703543901 1 60320.822898449 2024-01-11T19:44:58.426023+00:00 19994330.287638060749 27869999.999977480620 262864330.287611842155 1 60320.822910036 2024-01-11T19:44:59.427101+00:00 19994330.287531375885 27870000.000031415373 262864330.287559092045 1 60320.822921620 2024-01-11T19:45:00.427981+00:00 19994330.287818532437 27870000.000035852194 262864330.287850677967 1 60320.822933147 2024-01-11T19:45:01.423856+00:00 19994330.287964973599 27870000.000033017248 262864330.287994295359 1 60320.822944798 2024-01-11T19:45:02.430536+00:00 19994330.287507589906 27870000.000019289553 262864330.287523180246 1 60320.822956462 2024-01-11T19:45:03.438373+00:00 19994330.288038127124 27869999.999995362014 262864330.288029789925 1 60320.822967915 2024-01-11T19:45:04.427826+00:00 19994330.287669368088 27870000.000004600734 262864330.287670254707 1 60320.822979488 2024-01-11T19:45:05.427804+00:00 19994330.287666033953 27869999.999998096377 262864330.287660419941 1 60320.822991030 2024-01-11T19:45:06.425031+00:00 19994330.287856001407 27869999.999965883791 262864330.287818193436 1 60320.823002602 2024-01-11T19:45:07.424825+00:00 19994330.287750106305 27869999.999992255121 262864330.287738651037 1 60320.823014114 2024-01-11T19:45:08.419415+00:00 19994330.287846028805 27869999.999993138015 262864330.287835478783 1 60320.823025722 2024-01-11T19:45:09.422337+00:00 19994330.287703752518 27869999.999991901219 262864330.287691950798 1 60320.823037325 2024-01-11T19:45:10.424897+00:00 19994330.287826798856 27870000.000021163374 262864330.287844270468 1 60320.823048857 2024-01-11T19:45:11.421260+00:00 19994330.287702079862 27870000.000019680709 262864330.287718057632 1 60320.823060477 2024-01-11T19:45:12.425183+00:00 19994330.287929467857 27870000.000042431056 262864330.287968218327 1 60320.823071997 2024-01-11T19:45:13.420547+00:00 19994330.287594784051 27870000.000036861748 262864330.287627965212 1 60320.823083620 2024-01-11T19:45:14.424746+00:00 19994330.287913955748 27869999.999930091202 262864330.287840336561 1 60320.823095195 2024-01-11T19:45:15.424864+00:00 19994330.287483073771 27869999.999967858195 262864330.287447243929 1 60320.823106743 2024-01-11T19:45:16.422579+00:00 19994330.287717785686 27869999.999969229102 262864330.287683337927 1 60320.823118278 2024-01-11T19:45:17.419244+00:00 19994330.287728153169 27869999.999982543290 262864330.287707000971 1 60320.823129915 2024-01-11T19:45:18.424626+00:00 19994330.287738256156 27869999.999974220991 262864330.287708789110 1 60320.823141485 2024-01-11T19:45:19.424347+00:00 19994330.287943199277 27870000.000044167042 262864330.287983655930 1 60320.823153063 2024-01-11T19:45:20.424657+00:00 19994330.287651140243 27870000.000042948872 262864330.287690401077 1 60320.823164615 2024-01-11T19:45:21.422744+00:00 19994330.287768844515 27870000.000015784055 262864330.287780940533 1 60320.823176161 2024-01-11T19:45:22.420315+00:00 19994330.287786990404 27870000.000040236861 262864330.287823528051 1 60320.823187787 2024-01-11T19:45:23.424819+00:00 19994330.287661407143 27869999.999996177852 262864330.287653893232 1 60320.823199296 2024-01-11T19:45:24.419195+00:00 19994330.287657450885 27870000.000014033169 262864330.287667781115 1 60320.823210888 2024-01-11T19:45:25.420666+00:00 19994330.287653081119 27869999.999943718314 262864330.287593126297 1 60320.823222469 2024-01-11T19:45:26.421301+00:00 19994330.287631139159 27869999.999978229403 262864330.287605702877 1 60320.823234045 2024-01-11T19:45:27.421514+00:00 19994330.287818819284 27869999.999998386949 262864330.287813514471 1 60320.823245611 2024-01-11T19:45:28.420754+00:00 19994330.287593167275 27869999.999956384301 262864330.287545830011 1 60320.823257212 2024-01-11T19:45:29.423109+00:00 19994330.287925239652 27869999.999947205186 262864330.287868738174 1 60320.823268780 2024-01-11T19:45:30.422543+00:00 19994330.287732377648 27870000.000017095357 262864330.287745773792 1 60320.823280328 2024-01-11T19:45:31.420383+00:00 19994330.287734884769 27870000.000048216432 262864330.287779420614 1 60320.823291897 2024-01-11T19:45:32.419866+00:00 19994330.287706267089 27869999.999992057681 262864330.287694633007 1 60320.823303479 2024-01-11T19:45:33.420578+00:00 19994330.287819616497 27870000.000048510730 262864330.287864446640 1 60320.823315085 2024-01-11T19:45:34.423332+00:00 19994330.287608038634 27870000.000062633306 262864330.287666976452 1 60320.823326630 2024-01-11T19:45:35.420822+00:00 19994330.287809938192 27869999.999986279756 262864330.287792533636 1 60320.823338254 2024-01-11T19:45:36.425138+00:00 19994330.287725154310 27869999.999943766743 262864330.287665218115 1 60320.823349766 2024-01-11T19:45:37.419786+00:00 19994330.287771962583 27869999.999970622361 262864330.287738889456 1 60320.823361468 2024-01-11T19:45:38.430803+00:00 19994330.287947289646 27869999.999949820340 262864330.287893414497 1 60320.823372936 2024-01-11T19:45:39.421658+00:00 19994330.287602823228 27869999.999953903258 262864330.287553012371 1 60320.823384667 2024-01-11T19:45:40.435219+00:00 19994330.288140326738 27870000.000017482787 262864330.288154125214 1 60320.823396321 2024-01-11T19:45:41.442145+00:00 19994330.287904538214 27870000.000029794872 262864330.287930637598 1 60320.823407858 2024-01-11T19:45:42.438924+00:00 19994330.287722434849 27870000.000035654753 262864330.287754386663 1 60320.823419339 2024-01-11T19:45:43.430938+00:00 19994330.287591610104 27870000.000051513314 262864330.287639409304 1 60320.823430884 2024-01-11T19:45:44.428394+00:00 19994330.287879500538 27869999.999997470528 262864330.287873268127 1 60320.823442515 2024-01-11T19:45:45.433245+00:00 19994330.287519261241 27870000.000016126782 262864330.287531673908 1 60320.823453996 2024-01-11T19:45:46.425235+00:00 19994330.287968847901 27870000.000003654510 262864330.287968814373 1 60320.823465745 2024-01-11T19:45:47.440361+00:00 19994330.287749055773 27869999.999963425100 262864330.287708789110 1 60320.823477340 2024-01-11T19:45:48.442181+00:00 19994330.287967666984 27869999.999974016100 262864330.287937998772 1 60320.823488762 2024-01-11T19:45:49.429028+00:00 19994330.287595417351 27869999.999976284802 262864330.287568002939 1 60320.823500263 2024-01-11T19:45:50.422733+00:00 19994330.287699650973 27869999.999973807484 262864330.287669748068 1 60320.823511935 2024-01-11T19:45:51.431150+00:00 19994330.287908002734 27870000.000001311302 262864330.287905633450 1 60320.823523457 2024-01-11T19:45:52.426655+00:00 19994330.287803120911 27870000.000000864267 262864330.287800282240 1 60320.823535066 2024-01-11T19:45:53.429703+00:00 19994330.287677012384 27870000.000055033714 262864330.287728369236 1 60320.823546595 2024-01-11T19:45:54.425838+00:00 19994330.287642240524 27870000.000018347055 262864330.287656903267 1 60320.823558397 2024-01-11T19:45:55.445448+00:00 19994330.288004580885 27870000.000061586499 262864330.288062453270 1 60320.823569736 2024-01-11T19:45:56.425207+00:00 19994330.287619821727 27870000.000014435500 262864330.287630558014 1 60320.823581293 2024-01-11T19:45:57.423743+00:00 19994330.287759553641 27869999.999971833080 262864330.287727683783 1 60320.823592878 2024-01-11T19:45:58.424695+00:00 19994330.287689942867 27869999.999967604876 262864330.287653863430 1 60320.823604404 2024-01-11T19:45:59.420553+00:00 19994330.287757165730 27869999.999916460365 262864330.287669926882 1 60320.823616098 2024-01-11T19:46:00.430886+00:00 19994330.287755586207 27869999.999962873757 262864330.287714749575 1 60320.823627868 2024-01-11T19:46:01.447783+00:00 19994330.287612270564 27869999.999992813915 262864330.287601381540 1 60320.823639304 2024-01-11T19:46:02.435905+00:00 19994330.287990380079 27870000.000000335276 262864330.287987023592 1 60320.823650772 2024-01-11T19:46:03.426715+00:00 19994330.287684179842 27869999.999993532896 262864330.287674009800 1 60320.823662344 2024-01-11T19:46:04.426530+00:00 19994330.287919629365 27870000.000074844807 262864330.287990778685 1 60320.823673892 2024-01-11T19:46:05.424285+00:00 19994330.287690270692 27869999.999985337257 262864330.287671923637 1 60320.823685484 2024-01-11T19:46:06.425845+00:00 19994330.287579856813 27870000.000073373318 262864330.287649542093 1 60320.823697096 2024-01-11T19:46:07.429069+00:00 19994330.287679649889 27870000.000018250197 262864330.287694185972 1 60320.823708670 2024-01-11T19:46:08.429122+00:00 19994330.287766344845 27869999.999988351017 262864330.287750989199 1 60320.823720168 2024-01-11T19:46:09.422565+00:00 19994330.287665504962 27869999.999967321754 262864330.287629157305 1 60320.823731789 2024-01-11T19:46:10.426604+00:00 19994330.287698201835 27869999.999960936606 262864330.287655442953 1 60320.823743289 2024-01-11T19:46:11.420200+00:00 19994330.287452898920 27869999.999942895025 262864330.287392109632 1 60320.823754917 2024-01-11T19:46:12.424837+00:00 19994330.287951447070 27869999.999992828816 262864330.287940561771 1 60320.823766480 2024-01-11T19:46:13.423874+00:00 19994330.287754423916 27869999.999990891665 262864330.287741601467 1 60320.823778089 2024-01-11T19:46:14.426905+00:00 19994330.287743110210 27870000.000052340329 262864330.287791758776 1 60320.823789643 2024-01-11T19:46:15.425176+00:00 19994330.287682991475 27870000.000031374395 262864330.287710666656 1 60320.823801159 2024-01-11T19:46:16.420137+00:00 19994330.287805333734 27870000.000059094280 262864330.287860751152 1 60320.823812799 2024-01-11T19:46:17.425809+00:00 19994330.287763688713 27870000.000033311546 262864330.287793308496 1 60320.823824350 2024-01-11T19:46:18.423823+00:00 19994330.287817880511 27870000.000053651631 262864330.287867844105 1 60320.823835893 2024-01-11T19:46:19.421169+00:00 19994330.287720307708 27869999.999992713332 262864330.287709355354 1 60320.823847461 2024-01-11T19:46:20.420629+00:00 19994330.287831727415 27869999.999955911189 262864330.287783950567 1 60320.823859112 2024-01-11T19:46:21.427298+00:00 19994330.287748645991 27869999.999964341521 262864330.287709295750 1 60320.823870630 2024-01-11T19:46:22.422468+00:00 19994330.287783421576 27870000.000002171844 262864330.287781894207 1 60320.823882198 2024-01-11T19:46:23.421907+00:00 19994330.287710957229 27870000.000011481345 262864330.287718743086 1 60320.823893867 2024-01-11T19:46:24.430134+00:00 19994330.287918403745 27870000.000003028661 262864330.287917733192 1 60320.823905528 2024-01-11T19:46:25.437588+00:00 19994330.287672337145 27870000.000050768256 262864330.287719428539 1 60320.823917069 2024-01-11T19:46:26.434726+00:00 19994330.287772055715 27870000.000060778111 262864330.287829130888 1 60320.823928499 2024-01-11T19:46:27.422292+00:00 19994330.287774100900 27870000.000061515719 262864330.287831902504 1 60320.823940068 2024-01-11T19:46:28.421859+00:00 19994330.287715528160 27870000.000002659857 262864330.287714481354 1 60320.823951679 2024-01-11T19:46:29.425045+00:00 19994330.287653405219 27869999.999979589134 262864330.287629306316 1 60320.823963217 2024-01-11T19:46:30.421917+00:00 19994330.287627127022 27869999.999958161265 262864330.287581592798 1 60320.823974818 2024-01-11T19:46:31.424249+00:00 19994330.287780098617 27869999.999978516251 262864330.287754923105 1 60320.823986378 2024-01-11T19:46:32.423077+00:00 19994330.287741418928 27869999.999976061285 262864330.287713795900 1 60320.823997895 2024-01-11T19:46:33.418122+00:00 19994330.287344153970 27869999.999933317304 262864330.287273764610 1 60320.824009589 2024-01-11T19:46:34.428531+00:00 19994330.287650238723 27870000.000022456050 262864330.287669003010 1 60320.824021071 2024-01-11T19:46:35.420559+00:00 19994330.287727076560 27870000.000011146069 262864330.287734538317 1 60320.824032670 2024-01-11T19:46:36.422703+00:00 19994330.287625867873 27869999.999995760620 262864330.287617951632 1 60320.824044233 2024-01-11T19:46:37.421706+00:00 19994330.287624567747 27870000.000046860427 262864330.287667721510 1 60320.824055863 2024-01-11T19:46:38.426515+00:00 19994330.288000311702 27870000.000015806407 262864330.288012415171 1 60320.824067407 2024-01-11T19:46:39.423967+00:00 19994330.287654060870 27870000.000008370727 262864330.287658751011 1 60320.824078962 2024-01-11T19:46:40.422333+00:00 19994330.287857625633 27869999.999999027699 262864330.287852942944 1 60320.824090518 2024-01-11T19:46:41.420733+00:00 19994330.287858940661 27870000.000013444573 262864330.287868678570 1 60320.824102110 2024-01-11T19:46:42.422316+00:00 19994330.287825785577 27869999.999943617731 262864330.287765711546 1 60320.824113723 2024-01-11T19:46:43.425668+00:00 19994330.287470035255 27869999.999964546412 262864330.287430882454 1 60320.824125375 2024-01-11T19:46:44.432415+00:00 19994330.287602793425 27870000.000004161149 262864330.287603259087 1 60320.824136934 2024-01-11T19:46:45.431122+00:00 19994330.287996210158 27869999.999953683466 262864330.287946194410 1 60320.824148409 2024-01-11T19:46:46.422558+00:00 19994330.287635676563 27869999.999986547977 262864330.287618547678 1 60320.824160069 2024-01-11T19:46:47.429960+00:00 19994330.287881359458 27870000.000036377460 262864330.287914037704 1 60320.824171895 2024-01-11T19:46:48.451721+00:00 19994330.287934940308 27870000.000043500215 262864330.287974745035 1 60320.824183336 2024-01-11T19:46:49.440197+00:00 19994330.287501264364 27870000.000036194921 262864330.287533760071 1 60320.824194740 2024-01-11T19:46:50.425487+00:00 19994330.287907283753 27870000.000041555613 262864330.287945121527 1 60320.824206349 2024-01-11T19:46:51.428611+00:00 19994330.287801392376 27869999.999985203147 262864330.287782907486 1 60320.824217920 2024-01-11T19:46:52.428295+00:00 19994330.287670362741 27870000.000007178634 262864330.287673860788 1 60320.824229656 2024-01-11T19:46:53.442257+00:00 19994330.287623245269 27869999.999993924052 262864330.287613481283 1 60320.824241056 2024-01-11T19:46:54.427224+00:00 19994330.287767749280 27869999.999936066568 262864330.287700116634 1 60320.824252649 2024-01-11T19:46:55.428844+00:00 19994330.287820637226 27869999.999966122210 262864330.287783056498 1 60320.824264134 2024-01-11T19:46:56.421202+00:00 19994330.287715353072 27869999.999939244241 262864330.287650883198 1 60320.824275812 2024-01-11T19:46:57.430146+00:00 19994330.287552479655 27870000.000013325363 262864330.287562102079 1 60320.824287447 2024-01-11T19:46:58.435396+00:00 19994330.287820428610 27870000.000006370246 262864330.287823110819 1 60320.824298993 2024-01-11T19:46:59.433016+00:00 19994330.287793096155 27870000.000022739172 262864330.287812143564 1 60320.824310507 2024-01-11T19:47:00.427825+00:00 19994330.287753891200 27870000.000059280545 262864330.287809461355 1 60320.824322038 2024-01-11T19:47:01.424120+00:00 19994330.287657700479 27870000.000012330711 262864330.287666350603 1 60320.824333648 2024-01-11T19:47:02.427220+00:00 19994330.287892557681 27869999.999995689839 262864330.287884533405 1 60320.824345220 2024-01-11T19:47:03.427031+00:00 19994330.287810415030 27869999.999954238534 262864330.287760943174 1 60320.824356748 2024-01-11T19:47:04.423017+00:00 19994330.287668038160 27869999.999937057495 262864330.287601411343 1 60320.824368350 2024-01-11T19:47:05.425457+00:00 19994330.287726871669 27869999.999962788075 262864330.287685960531 1 60320.824379903 2024-01-11T19:47:06.423609+00:00 19994330.287753961980 27870000.000000078231 262864330.287750363350 1 60320.824391478 2024-01-11T19:47:07.423707+00:00 19994330.287676274776 27869999.999972764403 262864330.287645339966 1 60320.824402993 2024-01-11T19:47:08.418578+00:00 19994330.287732973695 27870000.000001206994 262864330.287730455399 1 60320.824414624 2024-01-11T19:47:09.423484+00:00 19994330.287584938109 27870000.000054739416 262864330.287635982037 1 60320.824426183 2024-01-11T19:47:10.422236+00:00 19994330.287974756211 27870000.000050477684 262864330.288021534681 1 60320.824437737 2024-01-11T19:47:11.420470+00:00 19994330.287745531648 27870000.000022374094 262864330.287764221430 1 60320.824449298 2024-01-11T19:47:12.419366+00:00 19994330.287753619254 27870000.000034399331 262864330.287784308195 1 60320.824460929 2024-01-11T19:47:13.424284+00:00 19994330.287684403360 27869999.999969892204 262864330.287650614977 1 60320.824472579 2024-01-11T19:47:14.430795+00:00 19994330.287853948772 27869999.999981038272 262864330.287831306458 1 60320.824484123 2024-01-11T19:47:15.428249+00:00 19994330.287489291281 27869999.999928332865 262864330.287413924932 1 60320.824495714 2024-01-11T19:47:16.429661+00:00 19994330.287571460009 27869999.999946936965 262864330.287514716387 1 60320.824507229 2024-01-11T19:47:17.424603+00:00 19994330.287921898067 27870000.000021375716 262864330.287939578295 1 60320.824518994 2024-01-11T19:47:18.441101+00:00 19994330.287745404989 27869999.999924838543 262864330.287666559219 1 60320.824530589 2024-01-11T19:47:19.442878+00:00 19994330.287790615112 27870000.000057525933 262864330.287844449282 1 60320.824542088 2024-01-11T19:47:20.436439+00:00 19994330.287850711495 27870000.000057507306 262864330.287904530764 1 60320.824553642 2024-01-11T19:47:21.434681+00:00 19994330.287914384156 27870000.000062726438 262864330.287973433733 1 60320.824565188 2024-01-11T19:47:22.432255+00:00 19994330.287705846131 27870000.000005695969 262864330.287707835436 1 60320.824576799 2024-01-11T19:47:23.435414+00:00 19994330.287672583014 27870000.000051926821 262864330.287720799446 1 60320.824588255 2024-01-11T19:47:24.425229+00:00 19994330.287909764796 27870000.000041559339 262864330.287947624922 1 60320.824599897 2024-01-11T19:47:25.431064+00:00 19994330.287824906409 27869999.999944712967 262864330.287765920162 1 60320.824611510 2024-01-11T19:47:26.434442+00:00 19994330.287689711899 27869999.999933745712 262864330.287619769573 1 60320.824622936 2024-01-11T19:47:27.421622+00:00 19994330.287628572434 27869999.999956212938 262864330.287581086159 1 60320.824634544 2024-01-11T19:47:28.424544+00:00 19994330.287786401808 27869999.999975133687 262864330.287757843733 1 60320.824646101 2024-01-11T19:47:29.423141+00:00 19994330.287709526718 27870000.000012509525 262864330.287718355656 1 60320.824657711 2024-01-11T19:47:30.426243+00:00 19994330.287609782070 27870000.000000845641 262864330.287606924772 1 60320.824669303 2024-01-11T19:47:31.427786+00:00 19994330.287831794471 27870000.000006400049 262864330.287834495306 1 60320.824680915 2024-01-11T19:47:32.431032+00:00 19994330.287724509835 27870000.000034231693 262864330.287755072117 1 60320.824692405 2024-01-11T19:47:33.423789+00:00 19994330.287635572255 27870000.000025570393 262864330.287657439709 1 60320.824704210 2024-01-11T19:47:34.443752+00:00 19994330.287611167878 27870000.000037148595 262864330.287644594908 1 60320.824715583 2024-01-11T19:47:35.426360+00:00 19994330.287827461958 27870000.000029031187 262864330.287852793932 1 60320.824727163 2024-01-11T19:47:36.426895+00:00 19994330.287808921188 27869999.999929957092 262864330.287735193968 1 60320.824738684 2024-01-11T19:47:37.422273+00:00 19994330.287637945265 27869999.999930668622 262864330.287564933300 1 60320.824750382 2024-01-11T19:47:38.433013+00:00 19994330.287583462894 27869999.999933589250 262864330.287513375282 1 60320.824761938 2024-01-11T19:47:39.431419+00:00 19994330.287783589214 27869999.999975036830 262864330.287754923105 1 60320.824773635 2024-01-11T19:47:40.442085+00:00 19994330.287551268935 27870000.000029031187 262864330.287576615810 1 60320.824785154 2024-01-11T19:47:41.437357+00:00 19994330.287723433226 27870000.000033635646 262864330.287753373384 1 60320.824796638 2024-01-11T19:47:42.429467+00:00 19994330.287865411490 27870000.000089365989 262864330.287951081991 1 60320.824808250 2024-01-11T19:47:43.432776+00:00 19994330.287771373987 27870000.000004891306 262864330.287772566080 1 60320.824819725 2024-01-11T19:47:44.424280+00:00 19994330.287934686989 27869999.999984726310 262864330.287915736437 1 60320.824831388 2024-01-11T19:47:45.431914+00:00 19994330.287718873471 27869999.999989345670 262864330.287704497576 1 60320.824843134 2024-01-11T19:47:46.446814+00:00 19994330.287699580193 27870000.000002745539 262864330.287698626518 1 60320.824854647 2024-01-11T19:47:47.441468+00:00 19994330.287827849388 27869999.999977812171 262864330.287801980972 1 60320.824866040 2024-01-11T19:47:48.425880+00:00 19994330.287865184247 27869999.999978590757 262864330.287840098143 1 60320.824877646 2024-01-11T19:47:49.428653+00:00 19994330.287701956928 27869999.999952889979 262864330.287651151419 1 60320.824889327 2024-01-11T19:47:50.437848+00:00 19994330.287855852395 27869999.999919883907 262864330.287772059441 1 60320.824900887 2024-01-11T19:47:51.436590+00:00 19994330.287548508495 27870000.000004604459 262864330.287549406290 1 60320.824912280 2024-01-11T19:47:52.421032+00:00 19994330.287843491882 27870000.000023029745 262864330.287862837315 1 60320.824923956 2024-01-11T19:47:53.429837+00:00 19994330.287555299699 27870000.000023651868 262864330.287575274706 1 60320.824935736 2024-01-11T19:47:54.447625+00:00 19994330.287841077894 27870000.000074833632 262864330.287912219763 1 60320.824947040 2024-01-11T19:47:55.424274+00:00 19994330.287574987859 27870000.000037450343 262864330.287608742714 1 60320.824958586 2024-01-11T19:47:56.421863+00:00 19994330.287841916084 27869999.999992225319 262864330.287830442190 1 60320.824970308 2024-01-11T19:47:57.434634+00:00 19994330.287868823856 27870000.000028178096 262864330.287893325090 1 60320.824981805 2024-01-11T19:47:58.427958+00:00 19994330.287744265050 27869999.999966036528 262864330.287706583738 1 60320.824993341 2024-01-11T19:47:59.424681+00:00 19994330.287716563791 27869999.999940559268 262864330.287653446198 1 60320.825005020 2024-01-11T19:48:00.433723+00:00 19994330.287827529013 27869999.999979868531 262864330.287803679705 1 60320.825016640 2024-01-11T19:48:01.437720+00:00 19994330.287677600980 27869999.999946326017 262864330.287620246410 1 60320.825028033 2024-01-11T19:48:02.422048+00:00 19994330.287547383457 27869999.999976553023 262864330.287520229816 1 60320.825039626 2024-01-11T19:48:03.423704+00:00 19994330.287555497140 27870000.000003650784 262864330.287555426359 1 60320.825051243 2024-01-11T19:48:04.427392+00:00 19994330.288046207279 27870000.000025704503 262864330.288068205118 1 60320.825062743 2024-01-11T19:48:05.420976+00:00 19994330.287864450365 27870000.000074427575 262864330.287935167551 1 60320.825074330 2024-01-11T19:48:06.422125+00:00 19994330.287735197693 27870000.000013694167 262864330.287745207548 1 60320.825085958 2024-01-11T19:48:07.426716+00:00 19994330.287715483457 27870000.000008460134 262864330.287720263004 1 60320.825097528 2024-01-11T19:48:08.426389+00:00 19994330.287405390292 27869999.999969925731 262864330.287371635437 1 60320.825109093 2024-01-11T19:48:09.425634+00:00 19994330.287842966616 27869999.999973427504 262864330.287812680006 1 60320.825120612 2024-01-11T19:48:10.420857+00:00 19994330.287771701813 27869999.999992780387 262864330.287760794163 1 60320.825132184 2024-01-11T19:48:11.420671+00:00 19994330.287657856941 27869999.999953363091 262864330.287607520819 1 60320.825143833 2024-01-11T19:48:12.427154+00:00 19994330.287752870470 27869999.999991070479 262864330.287740230560 1 60320.825155347 2024-01-11T19:48:13.421931+00:00 19994330.287688519806 27870000.000037036836 262864330.287721872330 1 60320.825166901 2024-01-11T19:48:14.420250+00:00 19994330.288104619831 27870000.000032927841 262864330.288133859634 1 60320.825178496 2024-01-11T19:48:15.422014+00:00 19994330.287827283144 27870000.000065617263 262864330.287889212370 1 60320.825190090 2024-01-11T19:48:16.423797+00:00 19994330.287589382380 27870000.000031143427 262864330.287616819143 1 60320.825201629 2024-01-11T19:48:17.420734+00:00 19994330.287623036653 27870000.000028621405 262864330.287647962570 1 60320.825213227 2024-01-11T19:48:18.422829+00:00 19994330.287864536047 27870000.000006783754 262864330.287867635489 1 60320.825224784 2024-01-11T19:48:19.421323+00:00 19994330.287567108870 27869999.999980211258 262864330.287543624640 1 60320.825236502 2024-01-11T19:48:20.433747+00:00 19994330.288078032434 27869999.999978166074 262864330.288052499294 1 60320.825247929 2024-01-11T19:48:21.421099+00:00 19994330.287819150835 27869999.999977398664 262864330.287792861462 1 60320.825259511 2024-01-11T19:48:22.421797+00:00 19994330.287884321064 27869999.999986574054 262864330.287867218256 1 60320.825271087 2024-01-11T19:48:23.421906+00:00 19994330.287620123476 27870000.000000458211 262864330.287616878748 1 60320.825282641 2024-01-11T19:48:24.420150+00:00 19994330.287720397115 27869999.999998003244 262864330.287714719772 1 60320.825294227 2024-01-11T19:48:25.421202+00:00 19994330.287689086050 27869999.999968905002 262864330.287654310465 1 60320.825305816 2024-01-11T19:48:26.422478+00:00 19994330.287690617144 27870000.000036161393 262864330.287723064423 1 60320.825317412 2024-01-11T19:48:27.424388+00:00 19994330.287760734558 27870000.000042010099 262864330.287799060345 1 60320.825328935 2024-01-11T19:48:28.420004+00:00 19994330.287802454084 27870000.000053945929 262864330.287852704525 1 60320.825340495 2024-01-11T19:48:29.418772+00:00 19994330.287887170911 27870000.000018801540 262864330.287902295589 1 60320.825352095 2024-01-11T19:48:30.421034+00:00 19994330.287734489888 27869999.999970175326 262864330.287700951099 1 60320.825363656 2024-01-11T19:48:31.419817+00:00 19994330.287724759430 27869999.999981816858 262864330.287702888250 1 60320.825375230 2024-01-11T19:48:32.419879+00:00 19994330.287867911160 27869999.999946873635 262864330.287811070681 1 60320.825386818 2024-01-11T19:48:33.421107+00:00 19994330.287801150233 27870000.000023860484 262864330.287821322680 1 60320.825398461 2024-01-11T19:48:34.427066+00:00 19994330.287496507168 27869999.999947886914 262864330.287440687418 1 60320.825409959 2024-01-11T19:48:35.420479+00:00 19994330.287820845842 27869999.999997273088 262864330.287814408541 1 60320.825421582 2024-01-11T19:48:36.424736+00:00 19994330.287741355598 27870000.000031109899 262864330.287768781185 1 60320.825433199 2024-01-11T19:48:37.428393+00:00 19994330.287663593888 27870000.000026561320 262864330.287686467171 1 60320.825444686 2024-01-11T19:48:38.420866+00:00 19994330.287689380348 27870000.000011559576 262864330.287697255611 1 60320.825456268 2024-01-11T19:48:39.421525+00:00 19994330.287755630910 27870000.000066250563 262864330.287818193436 1 60320.825467862 2024-01-11T19:48:40.423249+00:00 19994330.287848364562 27869999.999989934266 262864330.287834584713 1 60320.825479481 2024-01-11T19:48:41.427192+00:00 19994330.287680689245 27869999.999987915158 262864330.287664890289 1 60320.825491078 2024-01-11T19:48:42.429110+00:00 19994330.287664759904 27869999.999946996570 262864330.287608087063 1 60320.825502547 2024-01-11T19:48:43.420072+00:00 19994330.287629418075 27869999.999976053834 262864330.287601768970 1 60320.825514128 2024-01-11T19:48:44.420612+00:00 19994330.287711560726 27870000.000002630055 262864330.287710487843 1 60320.825525695 2024-01-11T19:48:45.420070+00:00 19994330.287781726569 27870000.000008847564 262864330.287786871195 1 60320.825537295 2024-01-11T19:48:46.422246+00:00 19994330.287739060819 27869999.999995213002 262864330.287730574608 1 60320.825548849 2024-01-11T19:48:47.420521+00:00 19994330.287789519876 27870000.000007472932 262864330.287793308496 1 60320.825560431 2024-01-11T19:48:48.421291+00:00 19994330.287944026291 27870000.000026494265 262864330.287966817617 1 60320.825572012 2024-01-11T19:48:49.421879+00:00 19994330.287707678974 27870000.000005472451 262864330.287709474564 1 60320.825583585 2024-01-11T19:48:50.421710+00:00 19994330.287635374814 27870000.000001136214 262864330.287632822990 1 60320.825595183 2024-01-11T19:48:51.423787+00:00 19994330.287688106298 27870000.000012584031 262864330.287696987391 1 60320.825606703 2024-01-11T19:48:52.419177+00:00 19994330.287854950875 27870000.000018417835 262864330.287869662046 1 60320.825618334 2024-01-11T19:48:53.424079+00:00 19994330.287603609264 27869999.999977409840 262864330.287577331066 1 60320.825629862 2024-01-11T19:48:54.420042+00:00 19994330.287745948881 27869999.999913677573 262864330.287655949593 1 60320.825641440 2024-01-11T19:48:55.420396+00:00 19994330.287864260375 27869999.999949507415 262864330.287810087204 1 60320.825653015 2024-01-11T19:48:56.420517+00:00 19994330.287355795503 27869999.999981258065 262864330.287333369255 1 60320.825664577 2024-01-11T19:48:57.419443+00:00 19994330.287776231766 27870000.000005912036 262864330.287778437138 1 60320.825676257 2024-01-11T19:48:58.428576+00:00 19994330.287744574249 27870000.000021189451 262864330.287762075663 1 60320.825687745 2024-01-11T19:48:59.421150+00:00 19994330.287754401565 27870000.000037960708 262864330.287788689137 1 60320.825699334 2024-01-11T19:49:00.422452+00:00 19994330.287854861468 27870000.000059437007 262864330.287910580635 1 60320.825710917 2024-01-11T19:49:01.423199+00:00 19994330.287749323994 27870000.000049341470 262864330.287794977427 1 60320.825722536 2024-01-11T19:49:02.427109+00:00 19994330.287633404136 27869999.999976590276 262864330.287606298923 1 60320.825734079 2024-01-11T19:49:03.424393+00:00 19994330.287841569632 27869999.999990954995 262864330.287828803062 1 60320.825745640 2024-01-11T19:49:04.423285+00:00 19994330.287777859718 27869999.999964613467 262864330.287738800049 1 60320.825757198 2024-01-11T19:49:05.421858+00:00 19994330.287636294961 27869999.999973855913 262864330.287606477737 1 60320.825768818 2024-01-11T19:49:06.425885+00:00 19994330.287601199001 27869999.999980110675 262864330.287577629089 1 60320.825780372 2024-01-11T19:49:07.424167+00:00 19994330.287949685007 27869999.999967936426 262864330.287913918495 1 60320.825791943 2024-01-11T19:49:08.423883+00:00 19994330.287891425192 27870000.000013470650 262864330.287901192904 1 60320.825803522 2024-01-11T19:49:09.424316+00:00 19994330.287715636194 27870000.000037267804 262864330.287749201059 1 60320.825815047 2024-01-11T19:49:10.420028+00:00 19994330.287806201726 27870000.000046711415 262864330.287849217653 1 60320.825826664 2024-01-11T19:49:11.423775+00:00 19994330.287669055164 27869999.999980051070 262864330.287645429373 1 60320.825838263 2024-01-11T19:49:12.425953+00:00 19994330.287680666894 27870000.000025246292 262864330.287702202797 1 60320.825849775 2024-01-11T19:49:13.420555+00:00 19994330.288058154285 27869999.999992925674 262864330.288047403097 1 60320.825861444 2024-01-11T19:49:14.428771+00:00 19994330.287539437413 27869999.999957837164 262864330.287493586540 1 60320.825872944 2024-01-11T19:49:15.422336+00:00 19994330.287651874125 27869999.999985001981 262864330.287633180618 1 60320.825884545 2024-01-11T19:49:16.424692+00:00 19994330.287903726101 27869999.999974351376 262864330.287874370813 1 60320.825896133 2024-01-11T19:49:17.425914+00:00 19994330.287778068334 27869999.999937865883 262864330.287712246180 1 60320.825907660 2024-01-11T19:49:18.421810+00:00 19994330.287620570511 27869999.999997247010 262864330.287614136934 1 60320.825919195 2024-01-11T19:49:19.418403+00:00 19994330.287787050009 27870000.000004280359 262864330.287787646055 1 60320.825930856 2024-01-11T19:49:20.425963+00:00 19994330.287763483822 27870000.000038933009 262864330.287798702717 1 60320.825942449 2024-01-11T19:49:21.427583+00:00 19994330.287919919938 27870000.000027459115 262864330.287943661213 1 60320.825953947 2024-01-11T19:49:22.421071+00:00 19994330.287689194083 27870000.000037278980 262864330.287722766399 1 60320.825965542 2024-01-11T19:49:23.422848+00:00 19994330.287820488214 27870000.000035855919 262864330.287852644920 1 60320.825977123 2024-01-11T19:49:24.423407+00:00 19994330.287575650960 27869999.999944310635 262864330.287516266108 1 60320.825988691 2024-01-11T19:49:25.422952+00:00 19994330.287767041475 27869999.999964207411 262864330.287727564573 1 60320.826000253 2024-01-11T19:49:26.421827+00:00 19994330.287726666778 27869999.999938558787 262864330.287661522627 1 60320.826011789 2024-01-11T19:49:27.418584+00:00 19994330.287672165781 27869999.999963287264 262864330.287631750107 1 60320.826023415 2024-01-11T19:49:28.423018+00:00 19994330.287725817412 27869999.999969132245 262864330.287691235542 1 60320.826034968 2024-01-11T19:49:29.421240+00:00 19994330.287650495768 27869999.999984242022 262864330.287631034851 1 60320.826046525 2024-01-11T19:49:30.419746+00:00 19994330.287838049233 27870000.000036600977 262864330.287870943546 1 60320.826058123 2024-01-11T19:49:31.421873+00:00 19994330.287862669677 27870000.000083442777 262864330.287942409515 1 60320.826069761 2024-01-11T19:49:32.427307+00:00 19994330.287476941943 27870000.000025097281 262864330.287498354912 1 60320.826081251 2024-01-11T19:49:33.420096+00:00 19994330.287745293230 27870000.000033751130 262864330.287775337696 1 60320.826092854 2024-01-11T19:49:34.422596+00:00 19994330.287568386644 27870000.000011619180 262864330.287576317787 1 60320.826104464 2024-01-11T19:49:35.425650+00:00 19994330.287860754877 27869999.999967887998 262864330.287824928761 1 60320.826115991 2024-01-11T19:49:36.421635+00:00 19994330.287654858083 27869999.999992258847 262864330.287643402815 1 60320.826127571 2024-01-11T19:49:37.422103+00:00 19994330.287630569190 27869999.999963145703 262864330.287589997053 1 60320.826139135 2024-01-11T19:49:38.421286+00:00 19994330.287760991603 27870000.000000756234 262864330.287758052349 1 60320.826150717 2024-01-11T19:49:39.421947+00:00 19994330.287561308593 27869999.999947872013 262864330.287505477667 1 60320.826162333 2024-01-11T19:49:40.425519+00:00 19994330.287945043296 27869999.999993491918 262864330.287934839725 1 60320.826173847 2024-01-11T19:49:41.420327+00:00 19994330.287739180028 27870000.000067368150 262864330.287802845240 1 60320.826185426 2024-01-11T19:49:42.420821+00:00 19994330.287742596120 27870000.000044707209 262864330.287783592939 1 60320.826197150 2024-01-11T19:49:43.433736+00:00 19994330.287703566253 27870000.000060521066 262864330.287760406733 1 60320.826208608 2024-01-11T19:49:44.423755+00:00 19994330.287543144077 27870000.000029422343 262864330.287568867207 1 60320.826220245 2024-01-11T19:49:45.429142+00:00 19994330.287633541971 27870000.000027127564 262864330.287656962872 1 60320.826231744 2024-01-11T19:49:46.422665+00:00 19994330.287964977324 27869999.999999854714 262864330.287961125374 1 60320.826243487 2024-01-11T19:49:47.437281+00:00 19994330.287726502866 27869999.999981407076 262864330.287704199553 1 60320.826254861 2024-01-11T19:49:48.419988+00:00 19994330.287775598466 27869999.999983116984 262864330.287755042315 1 60320.826266509 2024-01-11T19:49:49.426395+00:00 19994330.287689428777 27869999.999970234931 262864330.287655949593 1 60320.826278143 2024-01-11T19:49:50.431544+00:00 19994330.287729270756 27869999.999933682382 262864330.287659257650 1 60320.826289636 2024-01-11T19:49:51.424530+00:00 19994330.287507932633 27869999.999990295619 262864330.287494510412 1 60320.826301248 2024-01-11T19:49:52.427839+00:00 19994330.287841528654 27870000.000033471733 262864330.287871301174 1 60320.826312740 2024-01-11T19:49:53.420779+00:00 19994330.287735361606 27870000.000028479844 262864330.287760168314 1 60320.826324364 2024-01-11T19:49:54.425082+00:00 19994330.287839606404 27870000.000044066459 262864330.287880003452 1 60320.826335917 2024-01-11T19:49:55.423251+00:00 19994330.287761684507 27870000.000025201589 262864330.287783205509 1 60320.826347456 2024-01-11T19:49:56.420213+00:00 19994330.287752054632 27869999.999978095293 262864330.287726461887 1 60320.826359069 2024-01-11T19:49:57.423586+00:00 19994330.287740472704 27869999.999973814934 262864330.287710577250 1 60320.826370636 2024-01-11T19:49:58.422931+00:00 19994330.287827361375 27870000.000017710030 262864330.287841379642 1 60320.826382206 2024-01-11T19:49:59.422579+00:00 19994330.287723381072 27869999.999962039292 262864330.287681728601 1 60320.826393748 2024-01-11T19:50:00.419780+00:00 19994330.287641473114 27870000.000013057142 262864330.287650823593 1 60320.826405312 2024-01-11T19:50:01.418990+00:00 19994330.287611160427 27869999.999957684427 262864330.287565141916 1 60320.826417175 2024-01-11T19:50:02.443936+00:00 19994330.287624675781 27870000.000053308904 262864330.287674307823 1 60320.826428642 2024-01-11T19:50:03.434701+00:00 19994330.287603225559 27870000.000002868474 262864330.287602394819 1 60320.826440134 2024-01-11T19:50:04.427604+00:00 19994330.287602599710 27869999.999997060746 262864330.287595957518 1 60320.826451832 2024-01-11T19:50:05.438274+00:00 19994330.287704598159 27870000.000055667013 262864330.287756562233 1 60320.826463313 2024-01-11T19:50:06.430239+00:00 19994330.287710543722 27870000.000047948211 262864330.287754803896 1 60320.826474934 2024-01-11T19:50:07.434279+00:00 19994330.287850417197 27869999.999982945621 262864330.287829667330 1 60320.826486499 2024-01-11T19:50:08.433508+00:00 19994330.287662647665 27869999.999979820102 262864330.287638783455 1 60320.826498011 2024-01-11T19:50:09.428111+00:00 19994330.287789836526 27869999.999938141555 262864330.287724256516 1 60320.826509560 2024-01-11T19:50:10.425992+00:00 19994330.287752568722 27869999.999962575734 262864330.287711441517 1 60320.826521205 2024-01-11T19:50:11.432076+00:00 19994330.287674069405 27869999.999988701195 262864330.287659078836 1 60320.826532735 2024-01-11T19:50:12.428270+00:00 19994330.287856012583 27870000.000043753535 262864330.287896066904 1 60320.826544346 2024-01-11T19:50:13.431513+00:00 19994330.287748947740 27869999.999974794686 262864330.287720024586 1 60320.826555843 2024-01-11T19:50:14.424803+00:00 19994330.287554487586 27870000.000019125640 262864330.287569940090 1 60320.826567417 2024-01-11T19:50:15.424825+00:00 19994330.287627398968 27870000.000062476844 262864330.287686169147 1 60320.826578983 2024-01-11T19:50:16.424119+00:00 19994330.287726204842 27870000.000036600977 262864330.287759095430 1 60320.826590567 2024-01-11T19:50:17.424973+00:00 19994330.287526171654 27869999.999962985516 262864330.287485450506 1 60320.826602171 2024-01-11T19:50:18.427559+00:00 19994330.287683181465 27869999.999968569726 262864330.287648051977 1 60320.826613715 2024-01-11T19:50:19.425008+00:00 19994330.287765424699 27869999.999978039414 262864330.287739753723 1 60320.826625288 2024-01-11T19:50:20.424837+00:00 19994330.287960872054 27869999.999931775033 262864330.287888944149 1 60320.826636834 2024-01-11T19:50:21.422421+00:00 19994330.287445269525 27869999.999973546714 262864330.287415117025 1 60320.826648483 2024-01-11T19:50:22.428950+00:00 19994330.287770733237 27869999.999982357025 262864330.287749409676 1 60320.826659997 2024-01-11T19:50:23.423741+00:00 19994330.288042601198 27870000.000001665205 262864330.288040578365 1 60320.826671532 2024-01-11T19:50:24.420370+00:00 19994330.287898700684 27870000.000016089529 262864330.287911087275 1 60320.826683121 2024-01-11T19:50:25.421626+00:00 19994330.287716291845 27870000.000022437423 262864330.287735044956 1 60320.826694748 2024-01-11T19:50:26.426225+00:00 19994330.287735898048 27870000.000043798238 262864330.287776023149 1 60320.826706268 2024-01-11T19:50:27.421597+00:00 19994330.287645112723 27870000.000029902905 262864330.287671297789 1 60320.826717833 2024-01-11T19:50:28.420777+00:00 19994330.287744238973 27870000.000014390796 262864330.287754952908 1 60320.826729410 2024-01-11T19:50:29.421004+00:00 19994330.287665735930 27869999.999985393137 262864330.287647426128 1 60320.826741062 2024-01-11T19:50:30.427769+00:00 19994330.287478264421 27870000.000002022833 262864330.287476599216 1 60320.826752577 2024-01-11T19:50:31.422621+00:00 19994330.287726964802 27869999.999973189086 262864330.287696450949 1 60320.826764210 2024-01-11T19:50:32.427780+00:00 19994330.287906657904 27869999.999959699810 262864330.287862658501 1 60320.826775698 2024-01-11T19:50:33.420256+00:00 19994330.287619911134 27869999.999986704439 262864330.287602931261 1 60320.826787309 2024-01-11T19:50:34.423499+00:00 19994330.287538800389 27870000.000024985522 262864330.287560075521 1 60320.826798853 2024-01-11T19:50:35.420937+00:00 19994330.287589814514 27870000.000004239380 262864330.287590354681 1 60320.826810586 2024-01-11T19:50:36.434629+00:00 19994330.287900708616 27870000.000025462359 262864330.287922471762 1 60320.826822036 2024-01-11T19:50:37.423931+00:00 19994330.287777926773 27870000.000022690743 262864330.287796914577 1 60320.826833603 2024-01-11T19:50:38.423274+00:00 19994330.287787389010 27870000.000041659921 262864330.287825345993 1 60320.826845172 2024-01-11T19:50:39.422902+00:00 19994330.287726860493 27870000.000004120171 262864330.287727266550 1 60320.826856784 2024-01-11T19:50:40.426133+00:00 19994330.287575595081 27870000.000024180859 262864330.287596076727 1 60320.826868312 2024-01-11T19:50:41.422108+00:00 19994330.287859342992 27869999.999960061163 262864330.287815719843 1 60320.826879920 2024-01-11T19:50:42.425108+00:00 19994330.287724602968 27869999.999965149909 262864330.287686079741 1 60320.826891447 2024-01-11T19:50:43.421004+00:00 19994330.287632234395 27869999.999937403947 262864330.287565946579 1 60320.826903007 2024-01-11T19:50:44.419783+00:00 19994330.287723734975 27869999.999930839986 262864330.287650883198 1 60320.826914588 2024-01-11T19:50:45.420370+00:00 19994330.287857376039 27869999.999951630831 262864330.287805318832 1 60320.826926163 2024-01-11T19:50:46.420532+00:00 19994330.287549979985 27870000.000027813017 262864330.287574082613 1 60320.826937814 2024-01-11T19:50:47.427114+00:00 19994330.287649553269 27870000.000020794570 262864330.287666648626 1 60320.826949286 2024-01-11T19:50:48.418325+00:00 19994330.287843190134 27870000.000078417361 262864330.287917912006 1 60320.826960899 2024-01-11T19:50:49.421664+00:00 19994330.287815574557 27870000.000010866672 262864330.287822753191 1 60320.826972454 2024-01-11T19:50:50.420004+00:00 19994330.287604503334 27870000.000016052276 262864330.287616878748 1 60320.826984022 2024-01-11T19:50:51.419504+00:00 19994330.287798650563 27870000.000004127622 262864330.287799060345 1 60320.826995597 2024-01-11T19:50:52.419616+00:00 19994330.287828803062 27869999.999986652285 262864330.287811756134 1 60320.827007196 2024-01-11T19:50:53.421732+00:00 19994330.287558473647 27869999.999975759536 262864330.287530541420 1 60320.827018770 2024-01-11T19:50:54.421751+00:00 19994330.287628874183 27869999.999968390912 262864330.287593543530 1 60320.827030339 2024-01-11T19:50:55.421309+00:00 19994330.287698931992 27869999.999952904880 262864330.287648141384 1 60320.827041918 2024-01-11T19:50:56.421757+00:00 19994330.287723492831 27870000.000029671937 262864330.287749469280 1 60320.827053588 2024-01-11T19:50:57.429994+00:00 19994330.287757869810 27870000.000003647059 262864330.287757813931 1 60320.827065048 2024-01-11T19:50:58.420136+00:00 19994330.287654094398 27870000.000019002706 262864330.287669420242 1 60320.827076657 2024-01-11T19:50:59.423183+00:00 19994330.287810161710 27870000.000050012022 262864330.287856459618 1 60320.827088282 2024-01-11T19:51:00.427611+00:00 19994330.287747893482 27870000.000038549304 262864330.287782758474 1 60320.827099963 2024-01-11T19:51:01.436766+00:00 19994330.287720125169 27869999.999994821846 262864330.287711232901 1 60320.827111388 2024-01-11T19:51:02.423941+00:00 19994330.287896767259 27869999.999981861562 262864330.287874937057 1 60320.827122945 2024-01-11T19:51:03.422462+00:00 19994330.287564676255 27869999.999912030995 262864330.287472993135 1 60320.827134522 2024-01-11T19:51:04.422725+00:00 19994330.287671975791 27870000.000000569969 262864330.287668853998 1 60320.827146099 2024-01-11T19:51:05.422925+00:00 19994330.287657722831 27869999.999951992184 262864330.287606000900 1 60320.827157670 2024-01-11T19:51:06.422676+00:00 19994330.287799492478 27869999.999999795109 262864330.287795603275 1 60320.827169274 2024-01-11T19:51:07.425264+00:00 19994330.287500295788 27869999.999993145466 262864330.287489742041 1 60320.827180793 2024-01-11T19:51:08.420459+00:00 19994330.287804022431 27869999.999996047467 262864330.287796378136 1 60320.827192380 2024-01-11T19:51:09.421639+00:00 19994330.287698149681 27870000.000034689903 262864330.287729144096 1 60320.827203920 2024-01-11T19:51:10.418712+00:00 19994330.287613462657 27870000.000021889806 262864330.287631630898 1 60320.827215504 2024-01-11T19:51:11.419521+00:00 19994330.287621408701 27870000.000044796616 262864330.287662506104 1 60320.827227106 2024-01-11T19:51:12.421976+00:00 19994330.287729404867 27869999.999979685992 262864330.287705391645 1 60320.827238694 2024-01-11T19:51:13.423201+00:00 19994330.287649773061 27869999.999992940575 262864330.287639021873 1 60320.827250245 2024-01-11T19:51:14.421166+00:00 19994330.287513308227 27869999.999991495162 262864330.287501126528 1 60320.827261855 2024-01-11T19:51:15.424238+00:00 19994330.287729542702 27869999.999988790601 262864330.287714630365 1 60320.827273409 2024-01-11T19:51:16.422532+00:00 19994330.287973120809 27869999.999979931861 262864330.287949383259 1 60320.827284941 2024-01-11T19:51:17.418837+00:00 19994330.287750486284 27869999.999974161386 262864330.287720948458 1 60320.827296522 2024-01-11T19:51:18.419467+00:00 19994330.287626005709 27869999.999968849123 262864330.287591159344 1 60320.827308108 2024-01-11T19:51:19.420559+00:00 19994330.287606336176 27870000.000075932592 262864330.287678569555 1 60320.827319719 2024-01-11T19:51:20.423758+00:00 19994330.287885058671 27870000.000028457493 262864330.287909835577 1 60320.827331324 2024-01-11T19:51:21.426357+00:00 19994330.287855722010 27870000.000045787543 262864330.287897795439 1 60320.827342866 2024-01-11T19:51:22.423631+00:00 19994330.287865687162 27870000.000003844500 262864330.287865847349 1 60320.827354390 2024-01-11T19:51:23.419291+00:00 19994330.287673149258 27870000.000038478523 262864330.287707924843 1 60320.827365999 2024-01-11T19:51:24.422317+00:00 19994330.287663880736 27869999.999988295138 262864330.287648469210 1 60320.827377546 2024-01-11T19:51:25.419978+00:00 19994330.287694733590 27869999.999981991947 262864330.287673026323 1 60320.827389178 2024-01-11T19:51:26.424948+00:00 19994330.287751477212 27869999.999921586365 262864330.287669360638 1 60320.827400693 2024-01-11T19:51:27.419829+00:00 19994330.287526827306 27870000.000023361295 262864330.287546485662 1 60320.827412302 2024-01-11T19:51:28.422867+00:00 19994330.287827402353 27869999.999989040196 262864330.287812739611 1 60320.827423848 2024-01-11T19:51:29.420451+00:00 19994330.287899892777 27869999.999948713928 262864330.287844896317 1 60320.827435428 2024-01-11T19:51:30.421007+00:00 19994330.287745617330 27870000.000061336905 262864330.287803262472 1 60320.827446999 2024-01-11T19:51:31.420756+00:00 19994330.287715412676 27870000.000040538609 262864330.287752240896 1 60320.827458568 2024-01-11T19:51:32.420282+00:00 19994330.287641018629 27870000.000004976988 262864330.287642300129 1 60320.827470190 2024-01-11T19:51:33.424449+00:00 19994330.287585288286 27870000.000062223524 262864330.287643820047 1 60320.827481746 2024-01-11T19:51:34.422843+00:00 19994330.287833042443 27869999.999972082675 262864330.287801414728 1 60320.827493294 2024-01-11T19:51:35.420638+00:00 19994330.287706315517 27869999.999955348670 262864330.287657976151 1 60320.827504894 2024-01-11T19:51:36.422851+00:00 19994330.287626400590 27869999.999969471246 262864330.287592172623 1 60320.827516478 2024-01-11T19:51:37.423666+00:00 19994330.287898041308 27869999.999979734421 262864330.287874072790 1 60320.827528013 2024-01-11T19:51:38.420362+00:00 19994330.287693042308 27869999.999966330826 262864330.287655681372 1 60320.827539576 2024-01-11T19:51:39.419336+00:00 19994330.287736594677 27870000.000016406178 262864330.287749290466 1 60320.827551165 2024-01-11T19:51:40.420623+00:00 19994330.287677858025 27870000.000036463141 262864330.287710636854 1 60320.827562729 2024-01-11T19:51:41.419791+00:00 19994330.287583731115 27870000.000001985580 262864330.287582039833 1 60320.827574308 2024-01-11T19:51:42.420248+00:00 19994330.287898182869 27870000.000060182065 262864330.287954658270 1 60320.827585887 2024-01-11T19:51:43.420640+00:00 19994330.287888206542 27869999.999996438622 262864330.287880927324 1 60320.827597537 2024-01-11T19:51:44.427224+00:00 19994330.287715759128 27870000.000040333718 262864330.287752389908 1 60320.827609046 2024-01-11T19:51:45.421622+00:00 19994330.287513330579 27869999.999963786453 262864330.287473440170 1 60320.827620592 2024-01-11T19:51:46.419134+00:00 19994330.287580423057 27869999.999979924411 262864330.287556648254 1 60320.827632189 2024-01-11T19:51:47.421094+00:00 19994330.287861123681 27869999.999942313880 262864330.287799715996 1 60320.827643743 2024-01-11T19:51:48.419401+00:00 19994330.287835471332 27869999.999977283180 262864330.287809073925 1 60320.827655317 2024-01-11T19:51:49.419400+00:00 19994330.287680130452 27869999.999985963106 262864330.287662386894 1 60320.827666903 2024-01-11T19:51:50.420418+00:00 19994330.287728294730 27870000.000050507486 262864330.287775099277 1 60320.827678526 2024-01-11T19:51:51.424607+00:00 19994330.287792231888 27870000.000034034252 262864330.287822574377 1 60320.827690042 2024-01-11T19:51:52.419645+00:00 19994330.287517786026 27870000.000011887401 262864330.287525981665 1 60320.827701604 2024-01-11T19:51:53.418540+00:00 19994330.287612732500 27869999.999994993210 262864330.287604033947 1 60320.827713207 2024-01-11T19:51:54.421076+00:00 19994330.288085307926 27870000.000027731061 262864330.288109332323 1 60320.827724861 2024-01-11T19:51:55.427951+00:00 19994330.287630133331 27870000.000016663224 262864330.287643104792 1 60320.827736427 2024-01-11T19:51:56.427261+00:00 19994330.287804007530 27870000.000016000122 262864330.287816315889 1 60320.827747914 2024-01-11T19:51:57.419750+00:00 19994330.287767268717 27869999.999997381121 262864330.287760943174 1 60320.827759511 2024-01-11T19:51:58.421721+00:00 19994330.287640400231 27869999.999945055693 262864330.287581741810 1 60320.827771102 2024-01-11T19:51:59.423224+00:00 19994330.287703678012 27869999.999934192747 262864330.287634193897 1 60320.827782659 2024-01-11T19:52:00.421703+00:00 19994330.287836480886 27869999.999998971820 262864330.287831783295 1 60320.827794610 2024-01-11T19:52:01.454291+00:00 19994330.287630442530 27869999.999988608062 262864330.287615358829 1 60320.827805879 2024-01-11T19:52:02.427952+00:00 19994330.287659063935 27870000.000016897917 262864330.287672281265 1 60320.827817466 2024-01-11T19:52:03.429031+00:00 19994330.288253974169 27870000.000008076429 262864330.288258343935 1 60320.827829090 2024-01-11T19:52:04.433351+00:00 19994330.287776950747 27870000.000039037317 262864330.287812292576 1 60320.827840651 2024-01-11T19:52:05.432282+00:00 19994330.287611965090 27870000.000048384070 262864330.287656664848 1 60320.827852196 2024-01-11T19:52:06.429762+00:00 19994330.287501633167 27870000.000016361475 262864330.287514299154 1 60320.827863776 2024-01-11T19:52:07.430251+00:00 19994330.287725877017 27869999.999986629933 262864330.287708789110 1 60320.827875339 2024-01-11T19:52:08.429348+00:00 19994330.287790946662 27870000.000027351081 262864330.287814617157 1 60320.827886929 2024-01-11T19:52:09.430703+00:00 19994330.287759117782 27870000.000024452806 262864330.287779867649 1 60320.827898476 2024-01-11T19:52:10.428338+00:00 19994330.287643827498 27869999.999929204583 262864330.287569314241 1 60320.827910109 2024-01-11T19:52:11.433451+00:00 19994330.287827774882 27869999.999977741390 262864330.287801802158 1 60320.827921647 2024-01-11T19:52:12.430303+00:00 19994330.287732236087 27869999.999978229403 262864330.287706792355 1 60320.827933174 2024-01-11T19:52:13.426255+00:00 19994330.287638187408 27869999.999988984317 262864330.287623465061 1 60320.827944726 2024-01-11T19:52:14.424333+00:00 19994330.287780575454 27870000.000067777932 262864330.287844657898 1 60320.827956249 2024-01-11T19:52:15.419914+00:00 19994330.287649441510 27870000.000029303133 262864330.287675052881 1 60320.827967968 2024-01-11T19:52:16.432430+00:00 19994330.287770148367 27870000.000053975731 262864330.287820428610 1 60320.827979509 2024-01-11T19:52:17.429562+00:00 19994330.287692319602 27870000.000000309199 262864330.287688910961 1 60320.827990975 2024-01-11T19:52:18.420280+00:00 19994330.287859696895 27869999.999995596707 262864330.287851601839 1 60320.828002600 2024-01-11T19:52:19.424586+00:00 19994330.287698689848 27869999.999992880970 262864330.287687867880 1 60320.828014113 2024-01-11T19:52:20.419406+00:00 19994330.287732377648 27870000.000015392900 262864330.287744045258 1 60320.828025708 2024-01-11T19:52:21.421176+00:00 19994330.287553295493 27869999.999919392169 262864330.287468969822 1 60320.828037275 2024-01-11T19:52:22.420543+00:00 19994330.287984889001 27870000.000044059008 262864330.288025230169 1 60320.828048861 2024-01-11T19:52:23.421593+00:00 19994330.287686645985 27869999.999978840351 262864330.287661790848 1 60320.828060504 2024-01-11T19:52:24.427516+00:00 19994330.287985961884 27870000.000029593706 262864330.288011848927 1 60320.828071991 2024-01-11T19:52:25.420044+00:00 19994330.287726625800 27870000.000057302415 262864330.287780225277 1 60320.828083602 2024-01-11T19:52:26.423231+00:00 19994330.287952754647 27869999.999989621341 262864330.287938684225 1 60320.828095155 2024-01-11T19:52:27.421386+00:00 19994330.287711396813 27870000.000020995736 262864330.287728667259 1 60320.828106713 2024-01-11T19:52:28.420014+00:00 19994330.287614740431 27870000.000016283244 262864330.287627309561 1 60320.828118278 2024-01-11T19:52:29.419235+00:00 19994330.287654656917 27869999.999995019287 262864330.287645995617 1 60320.828129867 2024-01-11T19:52:30.420526+00:00 19994330.287872780114 27869999.999953892082 262864330.287822991610 1 60320.828141482 2024-01-11T19:52:31.424042+00:00 19994330.287554759532 27869999.999982971698 262864330.287534058094 1 60320.828153051 2024-01-11T19:52:32.423557+00:00 19994330.287785250694 27869999.999968469143 262864330.287750035524 1 60320.828164617 2024-01-11T19:52:33.422861+00:00 19994330.287522207946 27869999.999959554523 262864330.287478059530 1 60320.828176188 2024-01-11T19:52:34.422668+00:00 19994330.287779897451 27870000.000055000186 262864330.287831217051 1 60320.828187845 2024-01-11T19:52:35.429764+00:00 19994330.287700962275 27870000.000037007034 262864330.287734270096 1 60320.828199315 2024-01-11T19:52:36.420796+00:00 19994330.287918332964 27870000.000014238060 262864330.287928879261 1 60320.828210905 2024-01-11T19:52:37.422200+00:00 19994330.287689179182 27870000.000046614558 262864330.287732094526 1 60320.828222448 2024-01-11T19:52:38.419496+00:00 19994330.288049381226 27869999.999975379556 262864330.288021057844 1 60320.828234081 2024-01-11T19:52:39.424608+00:00 19994330.287496037781 27870000.000028051436 262864330.287520378828 1 60320.828245605 2024-01-11T19:52:40.420272+00:00 19994330.287935044616 27869999.999985016882 262864330.287916362286 1 60320.828257228 2024-01-11T19:52:41.424488+00:00 19994330.287703134120 27869999.999945502728 262864330.287644922733 1 60320.828268802 2024-01-11T19:52:42.424530+00:00 19994330.287794511765 27870000.000015024096 262864330.287805825472 1 60320.828280327 2024-01-11T19:52:43.420220+00:00 19994330.287621360272 27869999.999946612865 262864330.287564277649 1 60320.828291962 2024-01-11T19:52:44.425518+00:00 19994330.287540156394 27870000.000007010996 262864330.287543475628 1 60320.828303573 2024-01-11T19:52:45.428701+00:00 19994330.287848863751 27869999.999970946461 262864330.287816107273 1 60320.828315055 2024-01-11T19:52:46.420715+00:00 19994330.287814576179 27870000.000000279397 262864330.287811160088 1 60320.828326620 2024-01-11T19:52:47.419927+00:00 19994330.287505928427 27870000.000002641231 262864330.287504881620 1 60320.828338196 2024-01-11T19:52:48.420134+00:00 19994330.287554670125 27870000.000015944242 262864330.287566930056 1 60320.828349761 2024-01-11T19:52:49.419379+00:00 19994330.287780817598 27870000.000025324523 262864330.287802457809 1 60320.828361357 2024-01-11T19:52:50.421202+00:00 19994330.287936616689 27870000.000040184706 262864330.287973105907 1 60320.828372944 2024-01-11T19:52:51.422350+00:00 19994330.287785168737 27869999.999970026314 262864330.287751495838 1 60320.828384542 2024-01-11T19:52:52.424401+00:00 19994330.287656638771 27869999.999971166253 262864330.287624090910 1 60320.828396070 2024-01-11T19:52:53.420480+00:00 19994330.287656940520 27869999.999957311898 262864330.287610560656 1 60320.828407772 2024-01-11T19:52:54.431480+00:00 19994330.287732094526 27869999.999983131886 262864330.287711530924 1 60320.828419267 2024-01-11T19:52:55.424638+00:00 19994330.287639543414 27869999.999963440001 262864330.287599265575 1 60320.828430840 2024-01-11T19:52:56.424553+00:00 19994330.288007579744 27869999.999957960099 262864330.287961840630 1 60320.828442361 2024-01-11T19:52:57.419994+00:00 19994330.287855990231 27869999.999985706061 262864330.287837982178 1 60320.828453941 2024-01-11T19:52:58.420522+00:00 19994330.287859048694 27870000.000059209764 262864330.287914574146 1 60320.828465534 2024-01-11T19:52:59.422186+00:00 19994330.287853941321 27870000.000033926219 262864330.287884175777 1 60320.828477081 2024-01-11T19:53:00.419808+00:00 19994330.287643235177 27870000.000017628074 262864330.287657171488 1 60320.828488885 2024-01-11T19:53:01.439663+00:00 19994330.287791267037 27870000.000032309443 262864330.287819862366 1 60320.828500339 2024-01-11T19:53:02.429274+00:00 19994330.287651713938 27870000.000016231090 262864330.287664264441 1 60320.828511799 2024-01-11T19:53:03.419397+00:00 19994330.287895105779 27869999.999968841672 262864330.287860244513 1 60320.828523383 2024-01-11T19:53:04.420259+00:00 19994330.287514902651 27869999.999986678362 262864330.287497878075 1 60320.828535003 2024-01-11T19:53:05.424215+00:00 19994330.287872958928 27869999.999924406409 262864330.287793695927 1 60320.828546601 2024-01-11T19:53:06.426331+00:00 19994330.287527356297 27869999.999966416508 262864330.287490069866 1 60320.828558095 2024-01-11T19:53:07.419409+00:00 19994330.287990074605 27870000.000016029924 262864330.288002401590 1 60320.828569698 2024-01-11T19:53:08.421896+00:00 19994330.287503786385 27869999.999990489334 262864330.287490576506 1 60320.828581272 2024-01-11T19:53:09.421863+00:00 19994330.287925954908 27870000.000070076436 262864330.287992328405 1 60320.828592856 2024-01-11T19:53:10.422786+00:00 19994330.287818439305 27870000.000048678368 262864330.287863403559 1 60320.828604500 2024-01-11T19:53:11.428765+00:00 19994330.287929899991 27869999.999994251877 262864330.287920445204 1 60320.828616002 2024-01-11T19:53:12.422546+00:00 19994330.287770494819 27869999.999989587814 262864330.287756383419 1 60320.828627569 2024-01-11T19:53:13.421987+00:00 19994330.287744231522 27869999.999960049987 262864330.287700593472 1 60320.828639121 2024-01-11T19:53:14.420013+00:00 19994330.287911210209 27869999.999984130263 262864330.287891656160 1 60320.828650732 2024-01-11T19:53:15.423190+00:00 19994330.287645328790 27869999.999923128635 262864330.287564784288 1 60320.828662271 2024-01-11T19:53:16.420221+00:00 19994330.287749532610 27869999.999991767108 262864330.287737607956 1 60320.828673871 2024-01-11T19:53:17.422434+00:00 19994330.287614487112 27869999.999996900558 262864330.287607699633 1 60320.828685438 2024-01-11T19:53:18.421817+00:00 19994330.287837952375 27869999.999994006008 262864330.287828266621 1 60320.828696989 2024-01-11T19:53:19.419858+00:00 19994330.287891123444 27870000.000052347779 262864330.287939757109 1 60320.828708585 2024-01-11T19:53:20.421778+00:00 19994330.287461768836 27870000.000024534762 262864330.287482589483 1 60320.828720131 2024-01-11T19:53:21.419326+00:00 19994330.287636093795 27870000.000022318214 262864330.287654727697 1 60320.828731733 2024-01-11T19:53:22.421714+00:00 19994330.287791308016 27869999.999968603253 262864330.287756204605 1 60320.828743291 2024-01-11T19:53:23.420349+00:00 19994330.287638541311 27870000.000057145953 262864330.287692010403 1 60320.828754901 2024-01-11T19:53:24.423429+00:00 19994330.287753544748 27869999.999936528504 262864330.287686377764 1 60320.828766459 2024-01-11T19:53:25.422053+00:00 19994330.287771396339 27869999.999944079667 262864330.287711799145 1 60320.828778008 2024-01-11T19:53:26.419917+00:00 19994330.287686109543 27869999.999998025596 262864330.287680447102 1 60320.828789584 2024-01-11T19:53:27.420061+00:00 19994330.287967398763 27869999.999972019345 262864330.287935733795 1 60320.828801180 2024-01-11T19:53:28.421981+00:00 19994330.287679433823 27869999.999991744757 262864330.287667483091 1 60320.828812739 2024-01-11T19:53:29.420658+00:00 19994330.287756972015 27870000.000047836453 262864330.287801116705 1 60320.828824352 2024-01-11T19:53:30.423970+00:00 19994330.287451405078 27870000.000039175153 262864330.287486881018 1 60320.828835860 2024-01-11T19:53:31.418346+00:00 19994330.287745710462 27870000.000044073910 262864330.287786096334 1 60320.828847443 2024-01-11T19:53:32.419059+00:00 19994330.287695046514 27870000.000066805631 262864330.287758171558 1 60320.828859034 2024-01-11T19:53:33.420487+00:00 19994330.287990853190 27869999.999978866428 262864330.287966012955 1 60320.828870584 2024-01-11T19:53:34.418476+00:00 19994330.287613455206 27869999.999987002462 262864330.287596762180 1 60320.828882202 2024-01-11T19:53:35.422246+00:00 19994330.287744179368 27869999.999923869967 262864330.287664353848 1 60320.828893753 2024-01-11T19:53:36.420282+00:00 19994330.287740193307 27869999.999958485365 262864330.287694990635 1 60320.828905317 2024-01-11T19:53:37.419367+00:00 19994330.287865523249 27869999.999965157360 262864330.287826985121 1 60320.828916877 2024-01-11T19:53:38.418189+00:00 19994330.287851363420 27869999.999996751547 262864330.287844419479 1 60320.828928489 2024-01-11T19:53:39.421424+00:00 19994330.287518043071 27869999.999989304692 262864330.287503659725 1 60320.828940120 2024-01-11T19:53:40.426370+00:00 19994330.287714421749 27870000.000039003789 262864330.287749737501 1 60320.828951613 2024-01-11T19:53:41.419322+00:00 19994330.287709500641 27870000.000058230013 262864330.287764042616 1 60320.828963188 2024-01-11T19:53:42.419380+00:00 19994330.287739992142 27870000.000058479607 262864330.287794768810 1 60320.828974766 2024-01-11T19:53:43.419734+00:00 19994330.287922345102 27870000.000046908855 262864330.287965565920 1 60320.828986341 2024-01-11T19:53:44.419859+00:00 19994330.287791162729 27869999.999993652105 262864330.287781119347 1 60320.828997917 2024-01-11T19:53:45.420062+00:00 19994330.287536773831 27870000.000017583370 262864330.287550657988 1 60320.829009521 2024-01-11T19:53:46.422654+00:00 19994330.287799619138 27869999.999970003963 262864330.287765949965 1 60320.829021052 2024-01-11T19:53:47.418901+00:00 19994330.288104675710 27869999.999962214381 262864330.288063198328 1 60320.829032663 2024-01-11T19:53:48.422118+00:00 19994330.287757109851 27869999.999970812351 262864330.287724226713 1 60320.829044238 2024-01-11T19:53:49.422155+00:00 19994330.287596214563 27869999.999989055097 262864330.287581592798 1 60320.829055792 2024-01-11T19:53:50.420408+00:00 19994330.287785626948 27869999.999978099018 262864330.287760019302 1 60320.829067363 2024-01-11T19:53:51.420185+00:00 19994330.287671942264 27870000.000021465123 262864330.287689715624 1 60320.829078984 2024-01-11T19:53:52.424204+00:00 19994330.288044717163 27870000.000028546900 262864330.288069576025 1 60320.829090530 2024-01-11T19:53:53.421792+00:00 19994330.287736956030 27870000.000010415912 262864330.287743687630 1 60320.829102150 2024-01-11T19:53:54.425779+00:00 19994330.287462633103 27870000.000005919486 262864330.287464857101 1 60320.829113659 2024-01-11T19:53:55.420151+00:00 19994330.287799827754 27870000.000032406300 262864330.287828534842 1 60320.829125269 2024-01-11T19:53:56.423227+00:00 19994330.287961501628 27869999.999993339181 262864330.287951141596 1 60320.829136816 2024-01-11T19:53:57.420888+00:00 19994330.287543222308 27869999.999959643930 262864330.287499189377 1 60320.829148361 2024-01-11T19:53:58.418412+00:00 19994330.287836451083 27869999.999925997108 262864330.287758767605 1 60320.829159956 2024-01-11T19:53:59.420252+00:00 19994330.287641551346 27869999.999998293817 262864330.287636160851 1 60320.829171609 2024-01-11T19:54:00.427029+00:00 19994330.287557765841 27869999.999957550317 262864330.287511646748 1 60320.829183632 2024-01-11T19:54:01.465772+00:00 19994330.287659846246 27869999.999997023493 262864330.287653177977 1 60320.829194771 2024-01-11T19:54:02.428236+00:00 19994330.287774901837 27870000.000037662685 262864330.287808865309 1 60320.829206369 2024-01-11T19:54:03.430266+00:00 19994330.287698972970 27870000.000067632645 262864330.287762910128 1 60320.829217986 2024-01-11T19:54:04.433993+00:00 19994330.287696618587 27870000.000050771981 262864330.287743717432 1 60320.829229511 2024-01-11T19:54:05.429748+00:00 19994330.287751711905 27870000.000008653849 262864330.287756651640 1 60320.829240988 2024-01-11T19:54:06.421343+00:00 19994330.287658665329 27869999.999983757734 262864330.287638723850 1 60320.829252599 2024-01-11T19:54:07.424514+00:00 19994330.287727631629 27869999.999960351735 262864330.287684291601 1 60320.829264162 2024-01-11T19:54:08.423574+00:00 19994330.287865344435 27869999.999972991645 262864330.287834644318 1 60320.829275764 2024-01-11T19:54:09.426020+00:00 19994330.287640627474 27869999.999998167157 262864330.287635087967 1 60320.829287307 2024-01-11T19:54:10.423365+00:00 19994330.287622276694 27869999.999938599765 262864330.287557184696 1 60320.829298876 2024-01-11T19:54:11.422907+00:00 19994330.287748415023 27869999.999984957278 262864330.287729680538 1 60320.829310522 2024-01-11T19:54:12.429108+00:00 19994330.287762206048 27869999.999967988580 262864330.287726491690 1 60320.829322160 2024-01-11T19:54:13.434636+00:00 19994330.287585746497 27870000.000029969960 262864330.287612020969 1 60320.829333620 2024-01-11T19:54:14.424774+00:00 19994330.287534028292 27870000.000046554953 262864330.287576884031 1 60320.829345154 2024-01-11T19:54:15.421278+00:00 19994330.287496749312 27870000.000035602599 262864330.287528663874 1 60320.829356759 2024-01-11T19:54:16.423945+00:00 19994330.287839930505 27870000.000008463860 262864330.287844687700 1 60320.829368297 2024-01-11T19:54:17.420849+00:00 19994330.287887822837 27870000.000021047890 262864330.287905156612 1 60320.829379875 2024-01-11T19:54:18.421223+00:00 19994330.287905640900 27869999.999994963408 262864330.287896901369 1 60320.829391528 2024-01-11T19:54:19.428039+00:00 19994330.287826605141 27870000.000007685274 262864330.287830591202 1 60320.829403025 2024-01-11T19:54:20.421338+00:00 19994330.287501372397 27869999.999922327697 262864330.287420004606 1 60320.829414627 2024-01-11T19:54:21.423792+00:00 19994330.287836153060 27869999.999959211797 262864330.287791669369 1 60320.829426170 2024-01-11T19:54:22.421132+00:00 19994330.287662290037 27869999.999975454062 262864330.287634044886 1 60320.829437812 2024-01-11T19:54:23.426970+00:00 19994330.287884749472 27870000.000022776425 262864330.287903815508 1 60320.829449316 2024-01-11T19:54:24.420902+00:00 19994330.287546746433 27870000.000009279698 262864330.287552326918 1 60320.829461001 2024-01-11T19:54:25.430514+00:00 19994330.287628132850 27869999.999990466982 262864330.287614911795 1 60320.829472535 2024-01-11T19:54:26.427004+00:00 19994330.287592045963 27870000.000029735267 262864330.287618100643 1 60320.829484043 2024-01-11T19:54:27.421285+00:00 19994330.288221601397 27870000.000004112720 262864330.288222014904 1 60320.829495602 2024-01-11T19:54:28.420034+00:00 19994330.287638269365 27870000.000060703605 262864330.287695288658 1 60320.829507180 2024-01-11T19:54:29.420413+00:00 19994330.287796538323 27869999.999997742474 262864330.287790566683 1 60320.829518739 2024-01-11T19:54:30.419036+00:00 19994330.287595491856 27869999.999988727272 262864330.287580519915 1 60320.829530325 2024-01-11T19:54:31.420080+00:00 19994330.287665348500 27869999.999959137291 262864330.287620782852 1 60320.829541881 2024-01-11T19:54:32.418485+00:00 19994330.287756111473 27870000.000006455928 262864330.287758886814 1 60320.829553481 2024-01-11T19:54:33.420769+00:00 19994330.287840433419 27870000.000030532479 262864330.287867248058 1 60320.829565081 2024-01-11T19:54:34.422986+00:00 19994330.287340529263 27869999.999983951449 262864330.287320792675 1 60320.829576644 2024-01-11T19:54:35.422028+00:00 19994330.287689007819 27870000.000016212463 262864330.287701517344 1 60320.829588230 2024-01-11T19:54:36.423031+00:00 19994330.287730090320 27870000.000072050840 262864330.287798464298 1 60320.829599813 2024-01-11T19:54:37.423810+00:00 19994330.287677764893 27870000.000048909336 262864330.287722975016 1 60320.829611357 2024-01-11T19:54:38.421284+00:00 19994330.288081083447 27869999.999985937029 262864330.288063317537 1 60320.829622919 2024-01-11T19:54:39.420205+00:00 19994330.287744957954 27870000.000016245991 262864330.287757515907 1 60320.829634572 2024-01-11T19:54:40.427053+00:00 19994330.287644095719 27869999.999984528869 262864330.287624925375 1 60320.829646081 2024-01-11T19:54:41.421408+00:00 19994330.287817671895 27869999.999945197254 262864330.287759184837 1 60320.829657698 2024-01-11T19:54:42.425103+00:00 19994330.287686165422 27869999.999998763204 262864330.287681221962 1 60320.829669253 2024-01-11T19:54:43.423432+00:00 19994330.287693969905 27869999.999921284616 262864330.287611573935 1 60320.829681095 2024-01-11T19:54:44.446577+00:00 19994330.287854470313 27869999.999944515526 262864330.287795275450 1 60320.829692462 2024-01-11T19:54:45.428722+00:00 19994330.287890605628 27869999.999978929758 262864330.287865847349 1 60320.829704307 2024-01-11T19:54:46.452074+00:00 19994330.287476792932 27870000.000016462058 262864330.287489533424 1 60320.829715575 2024-01-11T19:54:47.425670+00:00 19994330.287786703557 27869999.999981958419 262864330.287764966488 1 60320.829727164 2024-01-11T19:54:48.427002+00:00 19994330.287584122270 27870000.000027250499 262864330.287607669830 1 60320.829738773 2024-01-11T19:54:49.430022+00:00 19994330.287836082280 27870000.000076986849 262864330.287909358740 1 60320.829750385 2024-01-11T19:54:50.433238+00:00 19994330.287637744099 27869999.999996919185 262864330.287630975246 1 60320.829761962 2024-01-11T19:54:51.433534+00:00 19994330.287949789315 27869999.999938130379 262864330.287884235382 1 60320.829773488 2024-01-11T19:54:52.429307+00:00 19994330.287684466690 27869999.999939635396 262864330.287620395422 1 60320.829785082 2024-01-11T19:54:53.431026+00:00 19994330.287620030344 27869999.999923799187 262864330.287540137768 1 60320.829796668 2024-01-11T19:54:54.432131+00:00 19994330.287869557738 27869999.999988667667 262864330.287854552269 1 60320.829808230 2024-01-11T19:54:55.431033+00:00 19994330.287817407399 27869999.999999150634 262864330.287812888622 1 60320.829819770 2024-01-11T19:54:56.428142+00:00 19994330.287589792162 27870000.000007819384 262864330.287593901157 1 60320.829831499 2024-01-11T19:54:57.441528+00:00 19994330.287544596940 27870000.000035449862 262864330.287576377392 1 60320.829842933 2024-01-11T19:54:58.429470+00:00 19994330.287874687463 27870000.000101625919 262864330.287972629070 1 60320.829854614 2024-01-11T19:54:59.438621+00:00 19994330.287674896419 27869999.999998103827 262864330.287669301033 1 60320.829866038 2024-01-11T19:55:00.425657+00:00 19994330.287517894059 27869999.999994788319 262864330.287508994341 1 60320.829877545 2024-01-11T19:55:01.419884+00:00 19994330.287952877581 27869999.999990470707 262864330.287939637899 1 60320.829889274 2024-01-11T19:55:02.433254+00:00 19994330.287741519511 27869999.999934703112 262864330.287672519684 1 60320.829900797 2024-01-11T19:55:03.428886+00:00 19994330.287595290691 27869999.999945908785 262864330.287537515163 1 60320.829912370 2024-01-11T19:55:04.428742+00:00 19994330.287781141698 27869999.999946229160 262864330.287723690271 1 60320.829923954 2024-01-11T19:55:05.429653+00:00 19994330.287879213691 27869999.999968428165 262864330.287843942642 1 60320.829935522 2024-01-11T19:55:06.429065+00:00 19994330.287647593766 27869999.999991293997 262864330.287635207176 1 60320.829947011 2024-01-11T19:55:07.421756+00:00 19994330.287775259465 27870000.000025648624 262864330.287797212601 1 60320.829958601 2024-01-11T19:55:08.423165+00:00 19994330.287704072893 27870000.000051707029 262864330.287752091885 1 60320.829970159 2024-01-11T19:55:09.421753+00:00 19994330.287657853216 27870000.000031519681 262864330.287685692310 1 60320.829981728 2024-01-11T19:55:10.421260+00:00 19994330.288039799780 27870000.000018518418 262864330.288054615259 1 60320.829993303 2024-01-11T19:55:11.421372+00:00 19994330.287723373622 27869999.999997954816 262864330.287717610598 1 60320.830004866 2024-01-11T19:55:12.420451+00:00 19994330.287672597915 27870000.000007253140 262864330.287676155567 1 60320.830016482 2024-01-11T19:55:13.424061+00:00 19994330.287886563689 27869999.999987587333 262864330.287870466709 1 60320.830028018 2024-01-11T19:55:14.420720+00:00 19994330.287735618651 27869999.999974988401 262864330.287706911564 1 60320.830039635 2024-01-11T19:55:15.424484+00:00 19994330.287663426250 27869999.999945703894 262864330.287605434656 1 60320.830051241 2024-01-11T19:55:16.427261+00:00 19994330.287803955376 27869999.999958846718 262864330.287759095430 1 60320.830062744 2024-01-11T19:55:17.421057+00:00 19994330.287518378347 27869999.999936901033 262864330.287451595068 1 60320.830074318 2024-01-11T19:55:18.421053+00:00 19994330.287821199745 27870000.000023763627 262864330.287841260433 1 60320.830085914 2024-01-11T19:55:19.422917+00:00 19994330.287745852023 27870000.000038366765 262864330.287780523300 1 60320.830097474 2024-01-11T19:55:20.421764+00:00 19994330.287947639823 27870000.000051312149 262864330.287995278835 1 60320.830109060 2024-01-11T19:55:21.422813+00:00 19994330.287826500833 27870000.000042699277 262864330.287865519524 1 60320.830120611 2024-01-11T19:55:22.420795+00:00 19994330.287734314799 27870000.000013511628 262864330.287744104862 1 60320.830132178 2024-01-11T19:55:23.420172+00:00 19994330.287773299962 27870000.000014442950 262864330.287784069777 1 60320.830143795 2024-01-11T19:55:24.423889+00:00 19994330.287835285068 27870000.000022847205 262864330.287854433060 1 60320.830155333 2024-01-11T19:55:25.420753+00:00 19994330.287794351578 27869999.999943368137 262864330.287734031677 1 60320.830166962 2024-01-11T19:55:26.425555+00:00 19994330.288150694221 27869999.999919462949 262864330.288066476583 1 60320.830178475 2024-01-11T19:55:27.420188+00:00 19994330.287567611784 27869999.999976404011 262864330.287540316582 1 60320.830190085 2024-01-11T19:55:28.423321+00:00 19994330.287672989070 27869999.999964870512 262864330.287634164095 1 60320.830201672 2024-01-11T19:55:29.424486+00:00 19994330.287727937102 27870000.000011041760 262864330.287735283375 1 60320.830213216 2024-01-11T19:55:30.421847+00:00 19994330.287622816861 27870000.000031486154 262864330.287650585175 1 60320.830224784 2024-01-11T19:55:31.421364+00:00 19994330.287878021598 27870000.000045936555 262864330.287920236588 1 60320.830236363 2024-01-11T19:55:32.421741+00:00 19994330.287810914218 27870000.000015012920 262864330.287822246552 1 60320.830247918 2024-01-11T19:55:33.420127+00:00 19994330.287854965776 27870000.000004298985 262864330.287855565548 1 60320.830259546 2024-01-11T19:55:34.424730+00:00 19994330.287500500679 27870000.000022422522 262864330.287519216537 1 60320.830271074 2024-01-11T19:55:35.420739+00:00 19994330.287756711245 27869999.999987952411 262864330.287740975618 1 60320.830282685 2024-01-11T19:55:36.424001+00:00 19994330.287888292223 27869999.999967459589 262864330.287852048874 1 60320.830294261 2024-01-11T19:55:37.424133+00:00 19994330.287775531411 27869999.999976132065 262864330.287747979164 1 60320.830305956 2024-01-11T19:55:38.434623+00:00 19994330.287780232728 27869999.999980356544 262864330.287756890059 1 60320.830317420 2024-01-11T19:55:39.425083+00:00 19994330.287964977324 27870000.000004515052 262864330.287965804338 1 60320.830329041 2024-01-11T19:55:40.429145+00:00 19994330.287594024092 27870000.000040587038 262864330.287630915642 1 60320.830340522 2024-01-11T19:55:41.421139+00:00 19994330.287916291505 27869999.999997641891 262864330.287910252810 1 60320.830352292 2024-01-11T19:55:42.438053+00:00 19994330.287477940321 27870000.000036615878 262864330.287510871887 1 60320.830363739 2024-01-11T19:55:43.427097+00:00 19994330.287770796567 27870000.000040721148 262864330.287807822227 1 60320.830375294 2024-01-11T19:55:44.425384+00:00 19994330.287544377148 27870000.000007677823 262864330.287548363209 1 60320.830387051 2024-01-11T19:55:45.441249+00:00 19994330.288033466786 27869999.999959617853 262864330.287989377975 1 60320.830398426 2024-01-11T19:55:46.424053+00:00 19994330.287715818733 27869999.999950543046 262864330.287662655115 1 60320.830410094 2024-01-11T19:55:47.432133+00:00 19994330.287574835122 27869999.999997947365 262864330.287569075823 1 60320.830421674 2024-01-11T19:55:48.432651+00:00 19994330.287821389735 27869999.999967183918 262864330.287784874439 1 60320.830433122 2024-01-11T19:55:49.421771+00:00 19994330.287758473307 27870000.000007309020 262864330.287762075663 1 60320.830444671 2024-01-11T19:55:50.419618+00:00 19994330.287743449211 27869999.999982126057 262864330.287721872330 1 60320.830456348 2024-01-11T19:55:51.428442+00:00 19994330.287644136697 27870000.000020153821 262864330.287660598755 1 60320.830468004 2024-01-11T19:55:52.435505+00:00 19994330.287906356156 27870000.000030476600 262864330.287933140993 1 60320.830479483 2024-01-11T19:55:53.427333+00:00 19994330.287703447044 27870000.000012934208 262864330.287712693214 1 60320.830491137 2024-01-11T19:55:54.434255+00:00 19994330.287890501320 27870000.000054743141 262864330.287941545248 1 60320.830502628 2024-01-11T19:55:55.427069+00:00 19994330.287515014410 27870000.000045835972 262864330.287557154894 1 60320.830514175 2024-01-11T19:55:56.424700+00:00 19994330.287725996226 27869999.999977692962 262864330.287699997425 1 60320.830525718 2024-01-11T19:55:57.422041+00:00 19994330.287742625922 27869999.999978113919 262864330.287717044353 1 60320.830537322 2024-01-11T19:55:58.424633+00:00 19994330.287612780929 27869999.999995876104 262864330.287604987621 1 60320.830549046 2024-01-11T19:55:59.437561+00:00 19994330.287972163409 27869999.999950416386 262864330.287918865681 1 60320.830560603 2024-01-11T19:56:00.436063+00:00 19994330.287453714758 27869999.999973356724 262864330.287423372269 1 60320.830572166 2024-01-11T19:56:01.435181+00:00 19994330.287694059312 27869999.999973591417 262864330.287663966417 1 60320.830583639 2024-01-11T19:56:02.426376+00:00 19994330.287639550865 27869999.999991562217 262864330.287627428770 1 60320.830595183 2024-01-11T19:56:03.423792+00:00 19994330.287724535912 27870000.000034734607 262864330.287755578756 1 60320.830606785 2024-01-11T19:56:04.426181+00:00 19994330.287593308836 27870000.000054255128 262864330.287643849850 1 60320.830618386 2024-01-11T19:56:05.428536+00:00 19994330.287773925811 27870000.000023040920 262864330.287793278694 1 60320.830629961 2024-01-11T19:56:06.428606+00:00 19994330.287858758122 27869999.999995451421 262864330.287850499153 1 60320.830641508 2024-01-11T19:56:07.426319+00:00 19994330.287782672793 27870000.000032473356 262864330.287811458111 1 60320.830653051 2024-01-11T19:56:08.423603+00:00 19994330.287624135613 27869999.999949444085 262864330.287569880486 1 60320.830664652 2024-01-11T19:56:09.425913+00:00 19994330.287801686674 27870000.000002920628 262864330.287800908089 1 60320.830676226 2024-01-11T19:56:10.425906+00:00 19994330.287733964622 27869999.999967653304 262864330.287697941065 1 60320.830687834 2024-01-11T19:56:11.428843+00:00 19994330.287733111531 27869999.999963160604 262864330.287692576647 1 60320.830699419 2024-01-11T19:56:12.429759+00:00 19994330.287985056639 27870000.000005025417 262864330.287986397743 1 60320.830710908 2024-01-11T19:56:13.422434+00:00 19994330.287676017731 27870000.000025991350 262864330.287698298693 1 60320.830722469 2024-01-11T19:56:14.421296+00:00 19994330.287824571133 27869999.999957475811 262864330.287778347731 1 60320.830734208 2024-01-11T19:56:15.435567+00:00 19994330.287678193301 27870000.000014469028 262864330.287688970566 1 60320.830745641 2024-01-11T19:56:16.423354+00:00 19994330.287915766239 27870000.000055834651 262864330.287967920303 1 60320.830757248 2024-01-11T19:56:17.426207+00:00 19994330.287835098803 27869999.999992027879 262864330.287823408842 1 60320.830768744 2024-01-11T19:56:18.419453+00:00 19994330.287810035050 27870000.000010244548 262864330.287816584110 1 60320.830780349 2024-01-11T19:56:19.422147+00:00 19994330.287607170641 27869999.999994151294 262864330.287597626448 1 60320.830791936 2024-01-11T19:56:20.423300+00:00 19994330.287676554173 27869999.999944686890 262864330.287617534399 1 60320.830803478 2024-01-11T19:56:21.420466+00:00 19994330.287690743804 27869999.999977394938 262864330.287664473057 1 60320.830815074 2024-01-11T19:56:22.422446+00:00 19994330.287623681128 27870000.000014487654 262864330.287634462118 1 60320.830826682 2024-01-11T19:56:23.425276+00:00 19994330.287818793207 27870000.000011868775 262864330.287826955318 1 60320.830838225 2024-01-11T19:56:24.422657+00:00 19994330.288144290447 27870000.000039022416 262864330.288179606199 1 60320.830849913 2024-01-11T19:56:25.432533+00:00 19994330.287555832416 27870000.000010132790 262864330.287562280893 1 60320.830861389 2024-01-11T19:56:26.423975+00:00 19994330.287611547858 27869999.999980356544 262864330.287588208914 1 60320.830873015 2024-01-11T19:56:27.428507+00:00 19994330.287775527686 27870000.000053990632 262864330.287825822830 1 60320.830884495 2024-01-11T19:56:28.420357+00:00 19994330.287763688713 27869999.999985177070 262864330.287745177746 1 60320.830896076 2024-01-11T19:56:29.420940+00:00 19994330.287729308009 27870000.000008035451 262864330.287733674049 1 60320.830907635 2024-01-11T19:56:30.419684+00:00 19994330.287552792579 27869999.999964009970 262864330.287513107061 1 60320.830919234 2024-01-11T19:56:31.421807+00:00 19994330.287817236036 27869999.999987628311 262864330.287801176310 1 60320.830930851 2024-01-11T19:56:32.425553+00:00 19994330.287772867829 27869999.999948106706 262864330.287717282772 1 60320.830942434 2024-01-11T19:56:33.426319+00:00 19994330.287806462497 27870000.000021550804 262864330.287824302912 1 60320.830954026 2024-01-11T19:56:34.427831+00:00 19994330.287840493023 27869999.999994233251 262864330.287831008434 1 60320.830965600 2024-01-11T19:56:35.427866+00:00 19994330.287643175572 27870000.000025972724 262864330.287665456533 1 60320.830977240 2024-01-11T19:56:36.433522+00:00 19994330.287577368319 27870000.000016018748 262864330.287589699030 1 60320.830988739 2024-01-11T19:56:37.427061+00:00 19994330.287919197232 27870000.000024355948 262864330.287939846516 1 60320.831000319 2024-01-11T19:56:38.427528+00:00 19994330.287833083421 27870000.000036563724 262864330.287865966558 1 60320.831011837 2024-01-11T19:56:39.422697+00:00 19994330.287761047482 27869999.999992731959 262864330.287750065327 1 60320.831023397 2024-01-11T19:56:40.421507+00:00 19994330.287785243243 27869999.999993998557 262864330.287775546312 1 60320.831035046 2024-01-11T19:56:41.428011+00:00 19994330.287906039506 27869999.999983705580 262864330.287886053324 1 60320.831046665 2024-01-11T19:56:42.431850+00:00 19994330.287645731121 27870000.000007074326 262864330.287649095058 1 60320.831058151 2024-01-11T19:56:43.424231+00:00 19994330.287593122572 27869999.999990783632 262864330.287580221891 1 60320.831069692 2024-01-11T19:56:44.421396+00:00 19994330.287804253399 27869999.999958362430 262864330.287758916616 1 60320.831081260 2024-01-11T19:56:45.420815+00:00 19994330.287820119411 27870000.000027034432 262864330.287843465805 1 60320.831092818 2024-01-11T19:56:46.419471+00:00 19994330.287721935660 27870000.000010181218 262864330.287728428841 1 60320.831104463 2024-01-11T19:56:47.425635+00:00 19994330.287823997438 27869999.999980259687 262864330.287800580263 1 60320.831116020 2024-01-11T19:56:48.424105+00:00 19994330.287603434175 27870000.000048831105 262864330.287648558617 1 60320.831127563 2024-01-11T19:56:49.421506+00:00 19994330.287806652486 27870000.000011157244 262864330.287814110518 1 60320.831139131 2024-01-11T19:56:50.420972+00:00 19994330.287932615727 27870000.000016693026 262864330.287945598364 1 60320.831150698 2024-01-11T19:56:51.420346+00:00 19994330.287597287446 27870000.000015154481 262864330.287608742714 1 60320.831162279 2024-01-11T19:56:52.420928+00:00 19994330.287935961038 27869999.999985609204 262864330.287917882204 1 60320.831173848 2024-01-11T19:56:53.420465+00:00 19994330.287959709764 27869999.999976705760 262864330.287932693958 1 60320.831185416 2024-01-11T19:56:54.419954+00:00 19994330.287512343377 27869999.999991171062 262864330.287499815226 1 60320.831197027 2024-01-11T19:56:55.423114+00:00 19994330.287716858089 27869999.999967571348 262864330.287680745125 1 60320.831208569 2024-01-11T19:56:56.420415+00:00 19994330.287815086544 27869999.999973103404 262864330.287784516811 1 60320.831220156 2024-01-11T19:56:57.421462+00:00 19994330.287745162845 27870000.000016827136 262864330.287758290768 1 60320.831231712 2024-01-11T19:56:58.419897+00:00 19994330.287664495409 27870000.000010065734 262864330.287670880556 1 60320.831243290 2024-01-11T19:56:59.420220+00:00 19994330.287693865597 27870000.000047639012 262864330.287737786770 1 60320.831254887 2024-01-11T19:57:00.422267+00:00 19994330.287697505206 27870000.000009160489 262864330.287702947855 1 60320.831266570 2024-01-11T19:57:01.431622+00:00 19994330.287885751575 27869999.999988332391 262864330.287870377302 1 60320.831278075 2024-01-11T19:57:02.425628+00:00 19994330.287867560983 27869999.999971397221 262864330.287835240364 1 60320.831289589 2024-01-11T19:57:03.420510+00:00 19994330.287622410804 27869999.999971427023 262864330.287590146065 1 60320.831301171 2024-01-11T19:57:04.421175+00:00 19994330.287758592516 27869999.999945346266 262864330.287700235844 1 60320.831312744 2024-01-11T19:57:05.421104+00:00 19994330.287747222930 27869999.999960020185 262864330.287703543901 1 60320.831324470 2024-01-11T19:57:06.434181+00:00 19994330.287650469691 27869999.999986115843 262864330.287632882595 1 60320.831335885 2024-01-11T19:57:07.420495+00:00 19994330.287633024156 27870000.000011190772 262864330.287640541792 1 60320.831347535 2024-01-11T19:57:08.427017+00:00 19994330.287736531347 27870000.000041302294 262864330.287774145603 1 60320.831359057 2024-01-11T19:57:09.422539+00:00 19994330.287687275559 27870000.000044278800 262864330.287727862597 1 60320.831370664 2024-01-11T19:57:10.425403+00:00 19994330.287648584694 27870000.000035692006 262864330.287680596113 1 60320.831382210 2024-01-11T19:57:11.422956+00:00 19994330.288055520505 27870000.000009417534 262864330.288061231375 1 60320.831393789 2024-01-11T19:57:12.423319+00:00 19994330.287668764591 27870000.000021945685 262864330.287687003613 1 60320.831405330 2024-01-11T19:57:13.420540+00:00 19994330.287602897733 27869999.999956693500 262864330.287555903196 1 60320.831416961 2024-01-11T19:57:14.425409+00:00 19994330.287473600358 27869999.999941427261 262864330.287411332130 1 60320.831428567 2024-01-11T19:57:15.428191+00:00 19994330.287824161351 27869999.999983351678 262864330.287803798914 1 60320.831440475 2024-01-11T19:57:16.457047+00:00 19994330.287822604179 27869999.999977640808 262864330.287796556950 1 60320.831451707 2024-01-11T19:57:17.427445+00:00 19994330.287618380040 27869999.999981388450 262864330.287596076727 1 60320.831463302 2024-01-11T19:57:18.429358+00:00 19994330.287730816752 27870000.000013809651 262864330.287740916014 1 60320.831475036 2024-01-11T19:57:19.443077+00:00 19994330.287701874971 27870000.000027213246 262864330.287725389004 1 60320.831486468 2024-01-11T19:57:20.430818+00:00 19994330.287676438689 27870000.000050075352 262864330.287722826004 1 60320.831498085 2024-01-11T19:57:21.434532+00:00 19994330.287762019783 27870000.000046323985 262864330.287804633379 1 60320.831509531 2024-01-11T19:57:22.423517+00:00 19994330.287892699242 27869999.999977286905 262864330.287866294384 1 60320.831521153 2024-01-11T19:57:23.427568+00:00 19994330.287913985550 27870000.000000607222 262864330.287910878658 1 60320.831532761 2024-01-11T19:57:24.430503+00:00 19994330.287664033473 27869999.999962743372 262864330.287623077631 1 60320.831544303 2024-01-11T19:57:25.427820+00:00 19994330.287775691599 27869999.999946698546 262864330.287718713284 1 60320.831556179 2024-01-11T19:57:26.453860+00:00 19994330.287923991680 27869999.999955881387 262864330.287876188755 1 60320.831567428 2024-01-11T19:57:27.425749+00:00 19994330.287565499544 27869999.999970268458 262864330.287532061338 1 60320.831579067 2024-01-11T19:57:28.431386+00:00 19994330.287788338959 27870000.000037714839 262864330.287822365761 1 60320.831590529 2024-01-11T19:57:29.421701+00:00 19994330.287961717695 27870000.000033292919 262864330.287991315126 1 60320.831602271 2024-01-11T19:57:30.436205+00:00 19994330.287587396801 27870000.000035662204 262864330.287619382143 1 60320.831613795 2024-01-11T19:57:31.431872+00:00 19994330.287952300161 27870000.000013612211 262864330.287962228060 1 60320.831625471 2024-01-11T19:57:32.440680+00:00 19994330.287665508687 27870000.000049702823 262864330.287711530924 1 60320.831636933 2024-01-11T19:57:33.431015+00:00 19994330.287653606385 27870000.000012736768 262864330.287662625313 1 60320.831648568 2024-01-11T19:57:34.436241+00:00 19994330.287826716900 27869999.999980896711 262864330.287803918123 1 60320.831660013 2024-01-11T19:57:35.425077+00:00 19994330.287652995437 27869999.999981433153 262864330.287630736828 1 60320.831671610 2024-01-11T19:57:36.427114+00:00 19994330.288123734295 27870000.000004313886 262864330.288124352694 1 60320.831683111 2024-01-11T19:57:37.420815+00:00 19994330.287484403700 27869999.999919842929 262864330.287400543690 1 60320.831694753 2024-01-11T19:57:38.426686+00:00 19994330.287634987384 27869999.999976404011 262864330.287607699633 1 60320.831706278 2024-01-11T19:57:39.422472+00:00 19994330.287730552256 27870000.000008359551 262864330.287735193968 1 60320.831717866 2024-01-11T19:57:40.423683+00:00 19994330.287565108389 27870000.000023297966 262864330.287584722042 1 60320.831729658 2024-01-11T19:57:41.442445+00:00 19994330.287836402655 27870000.000028014183 262864330.287860721350 1 60320.831741069 2024-01-11T19:57:42.428387+00:00 19994330.287702098489 27869999.999990276992 262864330.287688672543 1 60320.831752827 2024-01-11T19:57:43.444236+00:00 19994330.287458524108 27870000.000037267804 262864330.287492096424 1 60320.831764217 2024-01-11T19:57:44.428395+00:00 19994330.288067452610 27870000.000015262514 262864330.288079023361 1 60320.831775875 2024-01-11T19:57:45.435575+00:00 19994330.287594724447 27870000.000012688339 262864330.287603735924 1 60320.831787406 2024-01-11T19:57:46.431849+00:00 19994330.287841912359 27869999.999984767288 262864330.287822991610 1 60320.831798986 2024-01-11T19:57:47.432398+00:00 19994330.287559378892 27869999.999935302883 262864330.287490993738 1 60320.831810521 2024-01-11T19:57:48.429011+00:00 19994330.287638295442 27869999.999975599349 262864330.287610203028 1 60320.831822161 2024-01-11T19:57:49.434725+00:00 19994330.287960480899 27869999.999996170402 262864330.287952959538 1 60320.831833662 2024-01-11T19:57:50.428452+00:00 19994330.287654519081 27870000.000012096018 262864330.287662923336 1 60320.831845223 2024-01-11T19:57:51.427224+00:00 19994330.287804052234 27869999.999991770834 262864330.287792146206 1 60320.831856811 2024-01-11T19:57:52.428459+00:00 19994330.287801418453 27870000.000023853034 262864330.287821561098 1 60320.831868371 2024-01-11T19:57:53.427225+00:00 19994330.287537492812 27870000.000040091574 262864330.287573873997 1 60320.831879898 2024-01-11T19:57:54.423163+00:00 19994330.287699177861 27870000.000039894134 262864330.287735402584 1 60320.831891460 2024-01-11T19:57:55.422178+00:00 19994330.287903625518 27870000.000057835132 262864330.287957787514 1 60320.831903176 2024-01-11T19:57:56.434463+00:00 19994330.287658032030 27869999.999982319772 262864330.287636667490 1 60320.831914628 2024-01-11T19:57:57.423833+00:00 19994330.287890698761 27869999.999971400946 262864330.287858396769 1 60320.831926265 2024-01-11T19:57:58.429326+00:00 19994330.287627555430 27869999.999970309436 262864330.287594169378 1 60320.831937883 2024-01-11T19:57:59.433054+00:00 19994330.287462122738 27869999.999978940934 262864330.287437349558 1 60320.831949567 2024-01-11T19:58:00.442650+00:00 19994330.287773206830 27869999.999963060021 262864330.287732541561 1 60320.831961075 2024-01-11T19:58:01.436892+00:00 19994330.287622433156 27869999.999993231148 262864330.287611961365 1 60320.831972572 2024-01-11T19:58:02.430263+00:00 19994330.287982899696 27869999.999990310520 262864330.287969529629 1 60320.831984108 2024-01-11T19:58:03.426946+00:00 19994330.287739560008 27870000.000054948032 262864330.287790834904 1 60320.831995696 2024-01-11T19:58:04.428123+00:00 19994330.287881813943 27870000.000013150275 262864330.287891268730 1 60320.832007240 2024-01-11T19:58:05.425540+00:00 19994330.287824451923 27869999.999989140779 262864330.287809908390 1 60320.832018836 2024-01-11T19:58:06.427459+00:00 19994330.287858497351 27870000.000035267323 262864330.287890046835 1 60320.832030370 2024-01-11T19:58:07.423955+00:00 19994330.287897996604 27870000.000017229468 262864330.287911534309 1 60320.832041939 2024-01-11T19:58:08.423536+00:00 19994330.287575069815 27869999.999949384481 262864330.287520766258 1 60320.832053489 2024-01-11T19:58:09.421404+00:00 19994330.287786912173 27869999.999969732016 262864330.287752926350 1 60320.832065105 2024-01-11T19:58:10.425046+00:00 19994330.287731830031 27869999.999954368919 262864330.287682503462 1 60320.832076719 2024-01-11T19:58:11.428542+00:00 19994330.287726569921 27870000.000002663583 262864330.287725538015 1 60320.832088307 2024-01-11T19:58:12.429675+00:00 19994330.287497177720 27869999.999993994832 262864330.287487447262 1 60320.832099928 2024-01-11T19:58:13.433754+00:00 19994330.287853661925 27870000.000050269067 262864330.287900239229 1 60320.832111436 2024-01-11T19:58:14.428091+00:00 19994330.287763331085 27870000.000049553812 262864330.287809193134 1 60320.832122960 2024-01-11T19:58:15.423721+00:00 19994330.287832986563 27870000.000011473894 262864330.287840753794 1 60320.832134535 2024-01-11T19:58:16.423815+00:00 19994330.287884596735 27870000.000007122755 262864330.287888020277 1 60320.832146093 2024-01-11T19:58:17.422410+00:00 19994330.287765327841 27870000.000014089048 262864330.287775725126 1 60320.832157719 2024-01-11T19:58:18.426961+00:00 19994330.287535429001 27870000.000014524907 262864330.287546247244 1 60320.832169231 2024-01-11T19:58:19.421516+00:00 19994330.287611030042 27869999.999953299761 262864330.287560641766 1 60320.832180807 2024-01-11T19:58:20.421705+00:00 19994330.287677153945 27869999.999949213117 262864330.287622690201 1 60320.832192362 2024-01-11T19:58:21.420103+00:00 19994330.287600424141 27869999.999950014055 262864330.287546753883 1 60320.832203935 2024-01-11T19:58:22.419966+00:00 19994330.287934314460 27869999.999999709427 262864330.287930309772 1 60320.832215613 2024-01-11T19:58:23.428924+00:00 19994330.287699867040 27869999.999995846301 262864330.287692040205 1 60320.832227148 2024-01-11T19:58:24.425594+00:00 19994330.287655413151 27870000.000033792108 262864330.287685513496 1 60320.832238691 2024-01-11T19:58:25.422886+00:00 19994330.287592183799 27870000.000023011118 262864330.287611484528 1 60320.832250257 2024-01-11T19:58:26.422258+00:00 19994330.287596579641 27870000.000048920512 262864330.287641823292 1 60320.832261808 2024-01-11T19:58:27.420203+00:00 19994330.287717863917 27869999.999978836626 262864330.287693023682 1 60320.832273391 2024-01-11T19:58:28.420987+00:00 19994330.287738613784 27869999.999993469566 262864330.287728399038 1 60320.832284974 2024-01-11T19:58:29.421726+00:00 19994330.287841293961 27869999.999979995191 262864330.287817597389 1 60320.832296566 2024-01-11T19:58:30.423297+00:00 19994330.287713062018 27869999.999994371086 262864330.287703722715 1 60320.832308125 2024-01-11T19:58:31.421957+00:00 19994330.287869304419 27869999.999953217804 262864330.287818819284 1 60320.832319702 2024-01-11T19:58:32.422250+00:00 19994330.287529781461 27869999.999970629811 262864330.287496685982 1 60320.832331246 2024-01-11T19:58:33.419652+00:00 19994330.287709649652 27869999.999987095594 262864330.287693053484 1 60320.832342906 2024-01-11T19:58:34.427092+00:00 19994330.287805944681 27870000.000036191195 262864330.287838429213 1 60320.832354463 2024-01-11T19:58:35.425569+00:00 19994330.287821594626 27870000.000056337565 262864330.287874221802 1 60320.832365997 2024-01-11T19:58:36.422151+00:00 19994330.287698693573 27870000.000026024878 262864330.287721008062 1 60320.832377535 2024-01-11T19:58:37.419014+00:00 19994330.287664402276 27869999.999999985099 262864330.287660717964 1 60320.832389163 2024-01-11T19:58:38.423700+00:00 19994330.287387523800 27869999.999997027218 262864330.287380844355 1 60320.832400676 2024-01-11T19:58:39.418412+00:00 19994330.287885554135 27870000.000051327050 262864330.287933170795 1 60320.832412303 2024-01-11T19:58:40.423013+00:00 19994330.287508893758 27869999.999955318868 262864330.287460535765 1 60320.832423830 2024-01-11T19:58:41.418917+00:00 19994330.287751339376 27869999.999954041094 262864330.287701696157 1 60320.832435422 2024-01-11T19:58:42.420460+00:00 19994330.287988424301 27869999.999953545630 262864330.287938266993 1 60320.832447116 2024-01-11T19:58:43.430853+00:00 19994330.287645887583 27869999.999975640327 262864330.287617832422 1 60320.832458618 2024-01-11T19:58:44.424600+00:00 19994330.287723932415 27870000.000004969537 262864330.287725210190 1 60320.832470210 2024-01-11T19:58:45.426184+00:00 19994330.287758078426 27870000.000030539930 262864330.287784934044 1 60320.832481953 2024-01-11T19:58:46.440742+00:00 19994330.287971440703 27870000.000049296767 262864330.288017034531 1 60320.832493306 2024-01-11T19:58:47.421635+00:00 19994330.287719763815 27870000.000028647482 262864330.287744700909 1 60320.832504977 2024-01-11T19:58:48.430061+00:00 19994330.287723321468 27870000.000013101846 262864330.287732750177 1 60320.832516575 2024-01-11T19:58:49.432081+00:00 19994330.287710957229 27870000.000061739236 262864330.287769019604 1 60320.832528082 2024-01-11T19:58:50.426290+00:00 19994330.287589207292 27869999.999973781407 262864330.287559270859 1 60320.832539709 2024-01-11T19:58:51.430831+00:00 19994330.287914138287 27869999.999979883432 262864330.287890315056 1 60320.832551200 2024-01-11T19:58:52.423730+00:00 19994330.287549383938 27869999.999947417527 262864330.287493109703 1 60320.832562763 2024-01-11T19:58:53.422734+00:00 19994330.287851020694 27869999.999911509454 262864330.287758827209 1 60320.832574317 2024-01-11T19:58:54.420971+00:00 19994330.287608675659 27869999.999975882471 262864330.287580877542 1 60320.832586025 2024-01-11T19:58:55.432566+00:00 19994330.287737373263 27869999.999987501651 262864330.287721186876 1 60320.832597567 2024-01-11T19:58:56.429744+00:00 19994330.287847016007 27870000.000027455389 262864330.287870764732 1 60320.832609114 2024-01-11T19:58:57.427436+00:00 19994330.287748027593 27870000.000048182905 262864330.287792533636 1 60320.832620733 2024-01-11T19:58:58.431333+00:00 19994330.287613414228 27870000.000022672117 262864330.287632405758 1 60320.832632279 2024-01-11T19:58:59.428957+00:00 19994330.287796579301 27870000.000046357512 262864330.287839263678 1 60320.832643972 2024-01-11T19:59:00.439190+00:00 19994330.287729140371 27870000.000012036413 262864330.287737488747 1 60320.832655433 2024-01-11T19:59:01.429360+00:00 19994330.287599928677 27869999.999990634620 262864330.287586867809 1 60320.832666972 2024-01-11T19:59:02.426409+00:00 19994330.287840899080 27869999.999994911253 262864330.287832111120 1 60320.832678516 2024-01-11T19:59:03.423834+00:00 19994330.287643328309 27869999.999931607395 262864330.287571251392 1 60320.832690058 2024-01-11T19:59:04.421024+00:00 19994330.287827048451 27869999.999983452260 262864330.287806808949 1 60320.832701624 2024-01-11T19:59:05.420316+00:00 19994330.287597753108 27869999.999957367778 262864330.287551432848 1 60320.832713193 2024-01-11T19:59:06.419853+00:00 19994330.287763368338 27869999.999964002520 262864330.287723660469 1 60320.832724860 2024-01-11T19:59:07.427939+00:00 19994330.287686549127 27870000.000044550747 262864330.287727415562 1 60320.832736331 2024-01-11T19:59:08.418972+00:00 19994330.287847761065 27870000.000031106174 262864330.287875175476 1 60320.832747927 2024-01-11T19:59:09.420925+00:00 19994330.287755943835 27870000.000035099685 262864330.287787348032 1 60320.832759554 2024-01-11T19:59:10.425529+00:00 19994330.287967629731 27870000.000008594245 262864330.287972509861 1 60320.832771099 2024-01-11T19:59:11.422989+00:00 19994330.287557069212 27870000.000057384372 262864330.287610769272 1 60320.832782704 2024-01-11T19:59:12.425679+00:00 19994330.287291340530 27869999.999999865890 262864330.287287533283 1 60320.832794319 2024-01-11T19:59:13.429173+00:00 19994330.287885855883 27869999.999896928668 262864330.287779092789 1 60320.832805925 2024-01-11T19:59:14.431912+00:00 19994330.287387911230 27870000.000019762665 262864330.287403970957 1 60320.832817418 2024-01-11T19:59:15.424930+00:00 19994330.287644952536 27869999.999947145581 262864330.287588387728 1 60320.832828998 2024-01-11T19:59:16.425425+00:00 19994330.288040593266 27869999.999949924648 262864330.287986814976 1 60320.832840595 2024-01-11T19:59:17.427411+00:00 19994330.287749018520 27870000.000011675060 262864330.287757009268 1 60320.832852134 2024-01-11T19:59:18.424403+00:00 19994330.287619855255 27870000.000017013401 262864330.287633180618 1 60320.832863687 2024-01-11T19:59:19.422527+00:00 19994330.287862554193 27870000.000042043626 262864330.287900924683 1 60320.832875279 2024-01-11T19:59:20.424087+00:00 19994330.287715706974 27870000.000065650791 262864330.287777662277 1 60320.832886836 2024-01-11T19:59:21.422591+00:00 19994330.287784297019 27870000.000024288893 262864330.287804901600 1 60320.832898386 2024-01-11T19:59:22.420579+00:00 19994330.287835676223 27869999.999988388270 262864330.287820369005 1 60320.832909957 2024-01-11T19:59:23.420232+00:00 19994330.287586521357 27869999.999991770834 262864330.287574589252 1 60320.832921612 2024-01-11T19:59:24.427308+00:00 19994330.287896141410 27869999.999971635640 262864330.287864089012 1 60320.832933308 2024-01-11T19:59:25.437767+00:00 19994330.287823338062 27869999.999969094992 262864330.287788748741 1 60320.832945245 2024-01-11T19:59:26.469147+00:00 19994330.287817157805 27869999.999961875379 262864330.287775337696 1 60320.832956604 2024-01-11T19:59:27.450545+00:00 19994330.287641096860 27869999.999990738928 262864330.287628144026 1 60320.832967910 2024-01-11T19:59:28.427467+00:00 19994330.287453185767 27870000.000027172267 262864330.287476658821 1 60320.832979716 2024-01-11T19:59:29.447468+00:00 19994330.287745647132 27870000.000007282943 262864330.287749230862 1 60320.832991156 2024-01-11T19:59:30.435846+00:00 19994330.287917960435 27870000.000005554408 262864330.287919819355 1 60320.833002629 2024-01-11T19:59:31.427143+00:00 19994330.287659209222 27870000.000048559159 262864330.287704050541 1 60320.833014152 2024-01-11T19:59:32.422689+00:00 19994330.287808790803 27870000.000020138919 262864330.287825226784 1 60320.833025760 2024-01-11T19:59:33.425676+00:00 19994330.287641257048 27869999.999943524599 262864330.287581086159 1 60320.833037377 2024-01-11T19:59:34.429408+00:00 19994330.287840705365 27870000.000021591783 262864330.287858575583 1 60320.833048950 2024-01-11T19:59:35.429326+00:00 19994330.287958178669 27869999.999936424196 262864330.287890911102 1 60320.833060575 2024-01-11T19:59:36.433632+00:00 19994330.287595767528 27870000.000015083700 262864330.287607163191 1 60320.833072013 2024-01-11T19:59:37.421889+00:00 19994330.287548750639 27869999.999990392476 262864330.287535458803 1 60320.833083590 2024-01-11T19:59:38.422132+00:00 19994330.287726487964 27870000.000004105270 262864330.287726908922 1 60320.833095474 2024-01-11T19:59:39.448955+00:00 19994330.287748973817 27869999.999938555062 262864330.287683814764 1 60320.833106736 2024-01-11T19:59:40.421978+00:00 19994330.287623096257 27870000.000071302056 262864330.287690699100 1 60320.833118392 2024-01-11T19:59:41.429084+00:00 19994330.287717778236 27870000.000092178583 262864330.287806272507 1 60320.833130083 2024-01-11T19:59:42.439180+00:00 19994330.287651564926 27870000.000071149319 262864330.287719011307 1 60320.833141490 2024-01-11T19:59:43.424771+00:00 19994330.287645440549 27869999.999982595444 262864330.287624329329 1 60320.833153029 2024-01-11T19:59:44.421655+00:00 19994330.287838540971 27870000.000049348921 262864330.287884205580 1 60320.833164611 2024-01-11T19:59:45.422394+00:00 19994330.287779685110 27869999.999949004501 262864330.287725001574 1 60320.833176331 2024-01-11T19:59:46.435023+00:00 19994330.287743642926 27869999.999968353659 262864330.287708282471 1 60320.833187853 2024-01-11T19:59:47.430492+00:00 19994330.287726368755 27869999.999992512167 262864330.287715196609 1 60320.833199425 2024-01-11T19:59:48.430318+00:00 19994330.287691578269 27869999.999995559454 262864330.287683427334 1 60320.833210934 2024-01-11T19:59:49.424702+00:00 19994330.287808325142 27869999.999991431832 262864330.287796050310 1 60320.833222557 2024-01-11T19:59:50.428963+00:00 19994330.287698592991 27869999.999970443547 262864330.287665337324 1 60320.833234138 2024-01-11T19:59:51.429500+00:00 19994330.287844475359 27870000.000128965825 262864330.287969738245 1 60320.833245760 2024-01-11T19:59:52.433646+00:00 19994330.287474714220 27869999.999970056117 262864330.287441074848 1 60320.833257271 2024-01-11T19:59:53.428254+00:00 19994330.287875592709 27870000.000073980540 262864330.287945866585 1 60320.833268858 2024-01-11T19:59:54.429341+00:00 19994330.287632878870 27870000.000053748488 262864330.287682950497 1 60320.833280424 2024-01-11T19:59:55.428603+00:00 19994330.287516202778 27869999.999971590936 262864330.287484109402 1 60320.833291934 2024-01-11T19:59:56.423085+00:00 19994330.287593167275 27870000.000024732202 262864330.287614196539 1 60320.833303658 2024-01-11T19:59:57.436025+00:00 19994330.287911772728 27869999.999946225435 262864330.287854313850 1 60320.833315237 2024-01-11T19:59:58.436504+00:00 19994330.287825271487 27869999.999940160662 262864330.287761747837 1 60320.833326705 2024-01-11T19:59:59.427304+00:00 19994330.287623103708 27869999.999982643872 262864330.287602066994 1 60320.833338336 2024-01-11T20:00:00.432249+00:00 19994330.287725992501 27870000.000020716339 262864330.287743002176 1 60320.833349959 2024-01-11T20:00:01.436509+00:00 19994330.287812605500 27869999.999985329807 262864330.287794232368 1 60320.833361563 2024-01-11T20:00:02.439062+00:00 19994330.287507701665 27870000.000061333179 262864330.287565350533 1 60320.833373024 2024-01-11T20:00:03.429268+00:00 19994330.287952009588 27870000.000001691282 262864330.287950009108 1 60320.833384719 2024-01-11T20:00:04.439692+00:00 19994330.287689361721 27870000.000034723431 262864330.287720382214 1 60320.833396193 2024-01-11T20:00:05.431086+00:00 19994330.287663992494 27870000.000001035631 262864330.287661343813 1 60320.833407667 2024-01-11T20:00:06.422440+00:00 19994330.287686973810 27869999.999971240759 262864330.287654519081 1 60320.833419274 2024-01-11T20:00:07.425218+00:00 19994330.287859048694 27869999.999976500869 262864330.287831872702 1 60320.833430829 2024-01-11T20:00:08.423613+00:00 19994330.287541635334 27869999.999949894845 262864330.287487834692 1 60320.833442416 2024-01-11T20:00:09.424758+00:00 19994330.287775147706 27869999.999973036349 262864330.287744492292 1 60320.833454056 2024-01-11T20:00:10.430443+00:00 19994330.287678681314 27869999.999990668148 262864330.287665665150 1 60320.833465574 2024-01-11T20:00:11.425627+00:00 19994330.287858285010 27870000.000021439046 262864330.287876009941 1 60320.833477116 2024-01-11T20:00:12.422803+00:00 19994330.287922643125 27870000.000041570514 262864330.287960529327 1 60320.833488667 2024-01-11T20:00:13.420807+00:00 19994330.287605002522 27869999.999980945140 262864330.287582278252 1 60320.833500480 2024-01-11T20:00:14.441507+00:00 19994330.287732798606 27870000.000040646642 262864330.287769764662 1 60320.833511817 2024-01-11T20:00:15.420966+00:00 19994330.287639696151 27870000.000004012138 262864330.287640035152 1 60320.833523430 2024-01-11T20:00:16.424374+00:00 19994330.287726365030 27870000.000052802265 262864330.287775486708 1 60320.833534970 2024-01-11T20:00:17.421452+00:00 19994330.287598945200 27870000.000007249415 262864330.287602484226 1 60320.833546534 2024-01-11T20:00:18.420526+00:00 19994330.287653610110 27870000.000008001924 262864330.287657916546 1 60320.833558130 2024-01-11T20:00:19.422437+00:00 19994330.287727694958 27870000.000007599592 262864330.287731587887 1 60320.833569836 2024-01-11T20:00:20.433807+00:00 19994330.287678692490 27869999.999973256141 262864330.287648260593 1 60320.833581240 2024-01-11T20:00:21.419160+00:00 19994330.287690937519 27869999.999977909029 262864330.287665158510 1 60320.833592817 2024-01-11T20:00:22.419405+00:00 19994330.287830796093 27869999.999971326441 262864330.287798434496 1 60320.833604414 2024-01-11T20:00:23.421398+00:00 19994330.287545491010 27869999.999980293214 262864330.287522107363 1 60320.833615980 2024-01-11T20:00:24.420631+00:00 19994330.287918098271 27870000.000014565885 262864330.287928968668 1 60320.833627565 2024-01-11T20:00:25.421645+00:00 19994330.287665855139 27869999.999954421073 262864330.287616580725 1 60320.833639299 2024-01-11T20:00:26.435445+00:00 19994330.287844777107 27870000.000074747950 262864330.287915825844 1 60320.833650886 2024-01-11T20:00:27.436510+00:00 19994330.287685424089 27869999.999998237938 262864330.287679970264 1 60320.833662306 2024-01-11T20:00:28.423250+00:00 19994330.287871021777 27870000.000002413988 262864330.287869751453 1 60320.833673823 2024-01-11T20:00:29.418258+00:00 19994330.287791464478 27869999.999984733760 262864330.287772506475 1 60320.833685439 2024-01-11T20:00:30.421914+00:00 19994330.287393968552 27869999.999971311539 262864330.287361562252 1 60320.833696994 2024-01-11T20:00:31.420241+00:00 19994330.287874117494 27869999.999949473888 262864330.287819921970 1 60320.833708576 2024-01-11T20:00:32.421003+00:00 19994330.287483502179 27869999.999975167215 262864330.287454992533 1 60320.833720140 2024-01-11T20:00:33.420097+00:00 19994330.287506677210 27870000.000034134835 262864330.287537097931 1 60320.833731792 2024-01-11T20:00:34.426814+00:00 19994330.287849519402 27870000.000025156885 262864330.287870973349 1 60320.833743586 2024-01-11T20:00:35.445830+00:00 19994330.287948835641 27870000.000013217330 262864330.287958383560 1 60320.833754925 2024-01-11T20:00:36.425494+00:00 19994330.287742931396 27870000.000052817166 262864330.287792056799 1 60320.833766462 2024-01-11T20:00:37.422348+00:00 19994330.287709407508 27870000.000039156526 262864330.287744879723 1 60320.833778016 2024-01-11T20:00:38.420597+00:00 19994330.287765331566 27870000.000008650124 262864330.287770271301 1 60320.833789592 2024-01-11T20:00:39.420699+00:00 19994330.287778448313 27869999.999988432974 262864330.287763178349 1 60320.833801158 2024-01-11T20:00:40.420066+00:00 19994330.287769407034 27869999.999980509281 262864330.287746220827 1 60320.833812822 2024-01-11T20:00:41.427827+00:00 19994330.287648327649 27869999.999946199358 262864330.287590831518 1 60320.833824323 2024-01-11T20:00:42.421572+00:00 19994330.287650898099 27869999.999987225980 262864330.287634432316 1 60320.833835868 2024-01-11T20:00:43.418991+00:00 19994330.287548121065 27870000.000000461936 262864330.287544906139 1 60320.833847526 2024-01-11T20:00:44.426286+00:00 19994330.287901662290 27870000.000029325485 262864330.287927299738 1 60320.833859073 2024-01-11T20:00:45.423855+00:00 19994330.287626337260 27870000.000028576702 262864330.287651211023 1 60320.833870763 2024-01-11T20:00:46.433919+00:00 19994330.287907581776 27870000.000010628253 262864330.287914514542 1 60320.833882307 2024-01-11T20:00:47.431307+00:00 19994330.287510376424 27870000.000022958964 262864330.287529617548 1 60320.833893891 2024-01-11T20:00:48.432178+00:00 19994330.287802703679 27869999.999990530312 262864330.287789523602 1 60320.833905376 2024-01-11T20:00:49.424478+00:00 19994330.287759914994 27870000.000016670674 262864330.287772893906 1 60320.833917000 2024-01-11T20:00:50.428850+00:00 19994330.287696219981 27870000.000012371689 262864330.287704885006 1 60320.833928545 2024-01-11T20:00:51.426281+00:00 19994330.287723533809 27869999.999945603311 262864330.287665456533 1 60320.833940115 2024-01-11T20:00:52.425898+00:00 19994330.287911154330 27869999.999988853931 262864330.287896305323 1 60320.833951804 2024-01-11T20:00:53.435906+00:00 19994330.287773940712 27869999.999974112958 262864330.287744343281 1 60320.833963293 2024-01-11T20:00:54.428481+00:00 19994330.287591017783 27869999.999965675175 262864330.287552982569 1 60320.833974887 2024-01-11T20:00:55.430219+00:00 19994330.287734687328 27869999.999988932163 262864330.287719935179 1 60320.833986407 2024-01-11T20:00:56.425602+00:00 19994330.287574641407 27870000.000001098961 262864330.287572056055 1 60320.833998156 2024-01-11T20:00:57.440673+00:00 19994330.287850510329 27870000.000045955181 262864330.287892758846 1 60320.834009524 2024-01-11T20:00:58.422888+00:00 19994330.287959162146 27870000.000074271113 262864330.288029730320 1 60320.834021248 2024-01-11T20:00:59.435852+00:00 19994330.287642940879 27869999.999986436218 262864330.287625670433 1 60320.834032767 2024-01-11T20:01:00.431126+00:00 19994330.287808366120 27870000.000024434179 262864330.287829101086 1 60320.834044266 2024-01-11T20:01:01.424554+00:00 19994330.287754870951 27870000.000010482967 262864330.287761658430 1 60320.834055832 2024-01-11T20:01:02.423859+00:00 19994330.287756599486 27869999.999971739948 262864330.287724643946 1 60320.834067373 2024-01-11T20:01:03.421022+00:00 19994330.287611111999 27869999.999964032322 262864330.287571430206 1 60320.834078992 2024-01-11T20:01:04.424887+00:00 19994330.287824735045 27869999.999974630773 262864330.287795662880 1 60320.834090509 2024-01-11T20:01:05.419978+00:00 19994330.287846401334 27869999.999983303249 262864330.287826001644 1 60320.834102103 2024-01-11T20:01:06.421696+00:00 19994330.287665043026 27869999.999983344227 262864330.287644684315 1 60320.834113737 2024-01-11T20:01:07.426900+00:00 19994330.287742532790 27870000.000028457493 262864330.287767291069 1 60320.834125226 2024-01-11T20:01:08.419550+00:00 19994330.287719640881 27870000.000023227185 262864330.287739157677 1 60320.834136806 2024-01-11T20:01:09.420059+00:00 19994330.287648897618 27870000.000021088868 262864330.287666290998 1 60320.834148367 2024-01-11T20:01:10.418907+00:00 19994330.287732921541 27870000.000035263598 262864330.287764489651 1 60320.834159981 2024-01-11T20:01:11.422405+00:00 19994330.287493091077 27869999.999993372709 262864330.287482768297 1 60320.834171561 2024-01-11T20:01:12.422860+00:00 19994330.287710301578 27870000.000015713274 262864330.287722319365 1 60320.834183254 2024-01-11T20:01:13.433173+00:00 19994330.287913993001 27869999.999997295439 262864330.287907600403 1 60320.834194871 2024-01-11T20:01:14.436809+00:00 19994330.287559278309 27869999.999954119325 262864330.287509679794 1 60320.834206485 2024-01-11T20:01:15.440292+00:00 19994330.287782087922 27869999.999946061522 262864330.287724435329 1 60320.834218071 2024-01-11T20:01:16.441313+00:00 19994330.287702407688 27870000.000007510185 262864330.287706226110 1 60320.834229448 2024-01-11T20:01:17.424306+00:00 19994330.287629794329 27870000.000003252178 262864330.287629336119 1 60320.834241023 2024-01-11T20:01:18.424369+00:00 19994330.287858888507 27870000.000030949712 262864330.287886142731 1 60320.834252597 2024-01-11T20:01:19.424406+00:00 19994330.287883084267 27870000.000040009618 262864330.287919372320 1 60320.834264253 2024-01-11T20:01:20.431493+00:00 19994330.287649471313 27870000.000048059970 262864330.287693858147 1 60320.834275730 2024-01-11T20:01:21.423095+00:00 19994330.287640485913 27870000.000000204891 262864330.287636995316 1 60320.834287328 2024-01-11T20:01:22.425090+00:00 19994330.287750598043 27870000.000034067780 262864330.287780970335 1 60320.834298886 2024-01-11T20:01:23.423756+00:00 19994330.287583641708 27869999.999998208135 262864330.287578165531 1 60320.834310496 2024-01-11T20:01:24.426876+00:00 19994330.287748012692 27869999.999934978783 262864330.287679284811 1 60320.834322089 2024-01-11T20:01:25.428485+00:00 19994330.287464596331 27869999.999988202006 262864330.287449091673 1 60320.834333852 2024-01-11T20:01:26.444812+00:00 19994330.287853635848 27869999.999991349876 262864330.287841290236 1 60320.834345218 2024-01-11T20:01:27.426838+00:00 19994330.287733666599 27869999.999963279814 262864330.287693262100 1 60320.834356812 2024-01-11T20:01:28.428583+00:00 19994330.287603154778 27870000.000061552972 262864330.287661015987 1 60320.834368319 2024-01-11T20:01:29.422747+00:00 19994330.287772260606 27869999.999998316169 262864330.287766903639 1 60320.834380067 2024-01-11T20:01:30.437835+00:00 19994330.287818010896 27870000.000016517937 262864330.287830829620 1 60320.834391572 2024-01-11T20:01:31.431800+00:00 19994330.287937331945 27870000.000025488436 262864330.287959128618 1 60320.834403186 2024-01-11T20:01:32.435268+00:00 19994330.287806473672 27870000.000037547201 262864330.287840336561 1 60320.834414685 2024-01-11T20:01:33.428775+00:00 19994330.287900134921 27870000.000012021512 262864330.287908434868 1 60320.834426282 2024-01-11T20:01:34.430722+00:00 19994330.287784468383 27869999.999949619174 262864330.287730395794 1 60320.834437897 2024-01-11T20:01:35.434291+00:00 19994330.287570614368 27869999.999972190708 262864330.287539124489 1 60320.834449421 2024-01-11T20:01:36.429929+00:00 19994330.287933494896 27869999.999956239015 262864330.287886053324 1 60320.834461031 2024-01-11T20:01:37.433028+00:00 19994330.287695806473 27869999.999963562936 262864330.287655651569 1 60320.834472553 2024-01-11T20:01:38.428591+00:00 19994330.287795625627 27870000.000046882778 262864330.287838816643 1 60320.834484299 2024-01-11T20:01:39.443442+00:00 19994330.287624079734 27870000.000032916665 262864330.287653297186 1 60320.834495697 2024-01-11T20:01:40.428215+00:00 19994330.287607755512 27870000.000043600798 262864330.287647664547 1 60320.834507319 2024-01-11T20:01:41.432350+00:00 19994330.287654988468 27870000.000005692244 262864330.287656992674 1 60320.834518929 2024-01-11T20:01:42.435428+00:00 19994330.287659857422 27870000.000034257770 262864330.287690430880 1 60320.834530397 2024-01-11T20:01:43.426324+00:00 19994330.287728521973 27869999.999993976206 262864330.287718802691 1 60320.834541954 2024-01-11T20:01:44.424855+00:00 19994330.287677548826 27869999.999988056719 262864330.287661910057 1 60320.834553529 2024-01-11T20:01:45.424911+00:00 19994330.287818957120 27869999.999982949346 262864330.287798225880 1 60320.834565145 2024-01-11T20:01:46.428513+00:00 19994330.287378381938 27869999.999984342605 262864330.287359029055 1 60320.834576766 2024-01-11T20:01:47.432548+00:00 19994330.287995643914 27870000.000008113682 262864330.288000047207 1 60320.834588383 2024-01-11T20:01:48.436281+00:00 19994330.287814561278 27869999.999957282096 262864330.287768155336 1 60320.834600015 2024-01-11T20:01:49.441289+00:00 19994330.287543892860 27870000.000007685274 262864330.287547886372 1 60320.834611451 2024-01-11T20:01:50.429366+00:00 19994330.287842620164 27870000.000018619001 262864330.287857562304 1 60320.834623002 2024-01-11T20:01:51.427370+00:00 19994330.287652205676 27870000.000030834228 262864330.287679344416 1 60320.834634591 2024-01-11T20:01:52.428654+00:00 19994330.287602327764 27870000.000097416341 262864330.287696063519 1 60320.834646231 2024-01-11T20:01:53.434319+00:00 19994330.287893243134 27869999.999969009310 262864330.287858545780 1 60320.834657658 2024-01-11T20:01:54.421647+00:00 19994330.287783164531 27870000.000005383044 262864330.287784874439 1 60320.834669420 2024-01-11T20:01:55.437866+00:00 19994330.287777524441 27870000.000016395003 262864330.287790209055 1 60320.834681049 2024-01-11T20:01:56.442642+00:00 19994330.287575557828 27870000.000018395483 262864330.287590265274 1 60320.834692582 2024-01-11T20:01:57.439057+00:00 19994330.287540100515 27869999.999983370304 262864330.287519782782 1 60320.834703984 2024-01-11T20:01:58.424196+00:00 19994330.287728365511 27869999.999971330166 262864330.287696003914 1 60320.834715598 2024-01-11T20:01:59.427644+00:00 19994330.287673264742 27870000.000022567809 262864330.287692129612 1 60320.834727184 2024-01-11T20:02:00.428687+00:00 19994330.287881374359 27869999.999996703118 262864330.287874370813 1 60320.834738786 2024-01-11T20:02:01.431111+00:00 19994330.287729315460 27869999.999981321394 262864330.287706941366 1 60320.834750310 2024-01-11T20:02:02.426773+00:00 19994330.287802301347 27870000.000053819269 262864330.287852436304 1 60320.834761906 2024-01-11T20:02:03.428674+00:00 19994330.287645705044 27870000.000038772821 262864330.287680774927 1 60320.834773490 2024-01-11T20:02:04.429511+00:00 19994330.287579536438 27870000.000031534582 262864330.287607371807 1 60320.834784999 2024-01-11T20:02:05.423927+00:00 19994330.287735048681 27869999.999983124435 262864330.287714481354 1 60320.834796636 2024-01-11T20:02:06.429360+00:00 19994330.287783429027 27870000.000025544316 262864330.287805259228 1 60320.834808190 2024-01-11T20:02:07.427617+00:00 19994330.287732835859 27869999.999958887696 262864330.287688016891 1 60320.834819750 2024-01-11T20:02:08.426391+00:00 19994330.287899941206 27869999.999978892505 262864330.287875145674 1 60320.834831398 2024-01-11T20:02:09.432839+00:00 19994330.287661820650 27869999.999953132123 262864330.287611246109 1 60320.834842921 2024-01-11T20:02:10.428396+00:00 19994330.287897434086 27869999.999981161207 262864330.287874907255 1 60320.834854485 2024-01-11T20:02:11.427514+00:00 19994330.287482317537 27870000.000020112842 262864330.287498742342 1 60320.834866058 2024-01-11T20:02:12.427382+00:00 19994330.287855748087 27869999.999983478338 262864330.287835538387 1 60320.834877644 2024-01-11T20:02:13.428402+00:00 19994330.287732187659 27870000.000062193722 262864330.287790685892 1 60320.834889169 2024-01-11T20:02:14.424207+00:00 19994330.287705451250 27870000.000097736716 262864330.287799507380 1 60320.834900761 2024-01-11T20:02:15.425742+00:00 19994330.287834279239 27870000.000007938594 262864330.287838518620 1 60320.834912372 2024-01-11T20:02:16.428950+00:00 19994330.287674512714 27870000.000014577061 262864330.287685394287 1 60320.834923889 2024-01-11T20:02:17.424032+00:00 19994330.287877757102 27869999.999982524663 262864330.287856608629 1 60320.834935481 2024-01-11T20:02:18.425534+00:00 19994330.287400886416 27869999.999950435013 262864330.287347614765 1 60320.834947004 2024-01-11T20:02:19.421198+00:00 19994330.287833590060 27869999.999955408275 262864330.287785321474 1 60320.834958730 2024-01-11T20:02:20.434314+00:00 19994330.287628859282 27869999.999964583665 262864330.287589758635 1 60320.834970135 2024-01-11T20:02:21.419692+00:00 19994330.287720002234 27869999.999982550740 262864330.287698835135 1 60320.834981747 2024-01-11T20:02:22.422931+00:00 19994330.287699110806 27869999.999986704439 262864330.287682116032 1 60320.834993319 2024-01-11T20:02:23.422759+00:00 19994330.287684623152 27870000.000051092356 262864330.287732005119 1 60320.835004861 2024-01-11T20:02:24.420000+00:00 19994330.287707682699 27870000.000016901642 262864330.287720888853 1 60320.835016442 2024-01-11T20:02:25.420652+00:00 19994330.287668827921 27870000.000044625252 262864330.287709742785 1 60320.835028043 2024-01-11T20:02:26.422892+00:00 19994330.287547409534 27870000.000027593225 262864330.287571310997 1 60320.835039578 2024-01-11T20:02:27.419557+00:00 19994330.287717409432 27869999.999999135733 262864330.287712842226 1 60320.835051170 2024-01-11T20:02:28.421091+00:00 19994330.287676725537 27869999.999986626208 262864330.287659645081 1 60320.835062762 2024-01-11T20:02:29.422662+00:00 19994330.287693776190 27869999.999961033463 262864330.287651091814 1 60320.835074356 2024-01-11T20:02:30.424389+00:00 19994330.287700101733 27869999.999970514327 262864330.287666916847 1 60320.835085884 2024-01-11T20:02:31.420387+00:00 19994330.287720844150 27869999.999982979149 262864330.287700116634 1 60320.835097469 2024-01-11T20:02:32.421300+00:00 19994330.287675175816 27869999.999962005764 262864330.287633478642 1 60320.835109035 2024-01-11T20:02:33.420664+00:00 19994330.287835571915 27869999.999993860722 262864330.287825733423 1 60320.835120613 2024-01-11T20:02:34.420965+00:00 19994330.287898164243 27870000.000026922673 262864330.287921369076 1 60320.835132252 2024-01-11T20:02:35.426615+00:00 19994330.287797618657 27870000.000018451363 262864330.287812381983 1 60320.835143774 2024-01-11T20:02:36.422101+00:00 19994330.287841364741 27870000.000050693750 262864330.287888348103 1 60320.835155340 2024-01-11T20:02:37.421407+00:00 19994330.287656389177 27870000.000020094216 262864330.287672787905 1 60320.835166915 2024-01-11T20:02:38.421489+00:00 19994330.287745092064 27870000.000023145229 262864330.287764549255 1 60320.835178507 2024-01-11T20:02:39.422963+00:00 19994330.287838287652 27870000.000007439405 262864330.287842035294 1 60320.835190117 2024-01-11T20:02:40.426086+00:00 19994330.287852462381 27869999.999986134470 262864330.287834912539 1 60320.835201751 2024-01-11T20:02:41.431345+00:00 19994330.287701517344 27869999.999966099858 262864330.287663906813 1 60320.835213223 2024-01-11T20:02:42.422524+00:00 19994330.287756200880 27869999.999991245568 262864330.287743747234 1 60320.835224817 2024-01-11T20:02:43.424204+00:00 19994330.287900090218 27869999.999977834523 262864330.287874221802 1 60320.835236351 2024-01-11T20:02:44.420776+00:00 19994330.287776235491 27870000.000011399388 262864330.287783920765 1 60320.835248111 2024-01-11T20:02:45.436804+00:00 19994330.287830073386 27870000.000056859106 262864330.287883251905 1 60320.835259655 2024-01-11T20:02:46.434156+00:00 19994330.287882853299 27870000.000026628375 262864330.287905812263 1 60320.835271114 2024-01-11T20:02:47.424288+00:00 19994330.287583023310 27870000.000065594912 262864330.287644922733 1 60320.835282922 2024-01-11T20:02:48.444445+00:00 19994330.288024898618 27870000.000023372471 262864330.288044571877 1 60320.835294327 2024-01-11T20:02:49.429818+00:00 19994330.287677813321 27869999.999992091209 262864330.287666231394 1 60320.835305811 2024-01-11T20:02:50.422113+00:00 19994330.287544623017 27869999.999966807663 262864330.287507712841 1 60320.835317381 2024-01-11T20:02:51.421724+00:00 19994330.287745613605 27869999.999926693738 262864330.287668615580 1 60320.835328956 2024-01-11T20:02:52.421793+00:00 19994330.287735696882 27869999.999971728772 262864330.287703722715 1 60320.835340567 2024-01-11T20:02:53.424978+00:00 19994330.287684235722 27869999.999957792461 262864330.287638336420 1 60320.835352160 2024-01-11T20:02:54.426637+00:00 19994330.287639815360 27869999.999996099621 262864330.287632226944 1 60320.835363748 2024-01-11T20:02:55.427796+00:00 19994330.287885952741 27870000.000032071024 262864330.287914335728 1 60320.835375497 2024-01-11T20:02:56.442918+00:00 19994330.287762209773 27870000.000035002828 262864330.287793517113 1 60320.835386836 2024-01-11T20:02:57.422646+00:00 19994330.287738066167 27870000.000080101192 262864330.287814468145 1 60320.835398429 2024-01-11T20:02:58.424270+00:00 19994330.287594962865 27870000.000064518303 262864330.287655800581 1 60320.835410142 2024-01-11T20:02:59.436283+00:00 19994330.288090873510 27870000.000014193356 262864330.288101375103 1 60320.835421684 2024-01-11T20:03:00.433473+00:00 19994330.287712357938 27870000.000003956258 262864330.287712633610 1 60320.835433189 2024-01-11T20:03:01.427564+00:00 19994330.287680730224 27870000.000022999942 262864330.287700057030 1 60320.835444747 2024-01-11T20:03:02.426146+00:00 19994330.287658993155 27869999.999961353838 262864330.287616640329 1 60320.835456350 2024-01-11T20:03:03.428663+00:00 19994330.287723232061 27869999.999969519675 262864330.287689059973 1 60320.835467871 2024-01-11T20:03:04.424056+00:00 19994330.287619169801 27870000.000013750046 262864330.287629216909 1 60320.835479391 2024-01-11T20:03:05.419360+00:00 19994330.287642702460 27870000.000025745481 262864330.287664771080 1 60320.835490988 2024-01-11T20:03:06.421384+00:00 19994330.287922717631 27870000.000008400530 262864330.287927418947 1 60320.835502557 2024-01-11T20:03:07.420951+00:00 19994330.287661299109 27870000.000028949231 262864330.287686526775 1 60320.835514168 2024-01-11T20:03:08.424125+00:00 19994330.287881813943 27869999.999985996634 262864330.287864118814 1 60320.835525742 2024-01-11T20:03:09.424067+00:00 19994330.287791337818 27870000.000039219856 262864330.287826865911 1 60320.835537268 2024-01-11T20:03:10.419983+00:00 19994330.287777625024 27869999.999959006906 262864330.287732928991 1 60320.835548913 2024-01-11T20:03:11.426042+00:00 19994330.288070149720 27869999.999987065792 262864330.288053512573 1 60320.835560480 2024-01-11T20:03:12.425487+00:00 19994330.287473607808 27869999.999984066933 262864330.287453979254 1 60320.835572036 2024-01-11T20:03:13.423873+00:00 19994330.287775810808 27869999.999920167029 262864330.287692278624 1 60320.835583649 2024-01-11T20:03:14.427270+00:00 19994330.287673246115 27869999.999992117286 262864330.287661671638 1 60320.835595407 2024-01-11T20:03:15.443151+00:00 19994330.287979502231 27869999.999978590757 262864330.287954419851 1 60320.835606787 2024-01-11T20:03:16.426413+00:00 19994330.287738002837 27869999.999956954271 262864330.287691265345 1 60320.835618441 2024-01-11T20:03:17.433289+00:00 19994330.287788707763 27870000.000056918710 262864330.287841945887 1 60320.835630035 2024-01-11T20:03:18.435023+00:00 19994330.287629868835 27870000.000002637506 262864330.287628799677 1 60320.835641532 2024-01-11T20:03:19.428341+00:00 19994330.287648200989 27870000.000049654394 262864330.287694156170 1 60320.835653096 2024-01-11T20:03:20.427441+00:00 19994330.287860698998 27870000.000011876225 262864330.287868857384 1 60320.835664629 2024-01-11T20:03:21.423978+00:00 19994330.287836913019 27869999.999994587153 262864330.287827789783 1 60320.835676197 2024-01-11T20:03:22.423430+00:00 19994330.287669286132 27869999.999949142337 262864330.287614762783 1 60320.835687852 2024-01-11T20:03:23.430371+00:00 19994330.287443514913 27870000.000012356788 262864330.287452191114 1 60320.835699414 2024-01-11T20:03:24.429391+00:00 19994330.288148786873 27869999.999923594296 262864330.288068681955 1 60320.835710993 2024-01-11T20:03:25.429766+00:00 19994330.287658136338 27869999.999990902841 262864330.287645339966 1 60320.835722874 2024-01-11T20:03:26.456337+00:00 19994330.287604693323 27869999.999961495399 262864330.287562489510 1 60320.835734175 2024-01-11T20:03:27.432712+00:00 19994330.287611123174 27870000.000041373074 262864330.287648797035 1 60320.835745737 2024-01-11T20:03:28.431704+00:00 19994330.287501309067 27870000.000020660460 262864330.287518262863 1 60320.835757271 2024-01-11T20:03:29.428208+00:00 19994330.287889238447 27870000.000053469092 262864330.287939012051 1 60320.835768973 2024-01-11T20:03:30.439236+00:00 19994330.287785016000 27870000.000045351684 262864330.287826687098 1 60320.835780350 2024-01-11T20:03:31.422251+00:00 19994330.287621635944 27870000.000034973025 262864330.287652939558 1 60320.835791974 2024-01-11T20:03:32.426589+00:00 19994330.287606526166 27870000.000027522445 262864330.287630379200 1 60320.835803515 2024-01-11T20:03:33.423733+00:00 19994330.287895634770 27869999.999996960163 262864330.287888884544 1 60320.835815083 2024-01-11T20:03:34.423144+00:00 19994330.287633031607 27869999.999945271760 262864330.287574619055 1 60320.835826694 2024-01-11T20:03:35.426414+00:00 19994330.287700228393 27869999.999973684549 262864330.287670224905 1 60320.835838343 2024-01-11T20:03:36.432854+00:00 19994330.287921898067 27869999.999978493899 262864330.287896692753 1 60320.835849834 2024-01-11T20:03:37.425678+00:00 19994330.287769526243 27870000.000011160970 262864330.287776976824 1 60320.835861501 2024-01-11T20:03:38.433679+00:00 19994330.287708394229 27869999.999934647232 262864330.287639349699 1 60320.835873099 2024-01-11T20:03:39.435780+00:00 19994330.287754990160 27869999.999979950488 262864330.287731230259 1 60320.835884647 2024-01-11T20:03:40.433507+00:00 19994330.287691455334 27870000.000048875809 262864330.287736624479 1 60320.835896275 2024-01-11T20:03:41.438126+00:00 19994330.287828318775 27870000.000026263297 262864330.287850886583 1 60320.835907665 2024-01-11T20:03:42.422265+00:00 19994330.287854887545 27870000.000040121377 262864330.287891298532 1 60320.835919303 2024-01-11T20:03:43.427751+00:00 19994330.287758443505 27870000.000019665807 262864330.287774413824 1 60320.835930839 2024-01-11T20:03:44.424513+00:00 19994330.287752550095 27869999.999979518354 262864330.287728369236 1 60320.835942449 2024-01-11T20:03:45.427617+00:00 19994330.287530187517 27870000.000002801418 262864330.287529289722 1 60320.835953964 2024-01-11T20:03:46.422466+00:00 19994330.287615474313 27869999.999961908907 262864330.287573695183 1 60320.835965861 2024-01-11T20:03:47.450399+00:00 19994330.287694387138 27869999.999975278974 262864330.287665963173 1 60320.835977221 2024-01-11T20:03:48.431890+00:00 19994330.287780616432 27869999.999993916601 262864330.287770837545 1 60320.835988754 2024-01-11T20:03:49.428374+00:00 19994330.287904318422 27870000.000000625849 262864330.287901252508 1 60320.836000303 2024-01-11T20:03:50.426166+00:00 19994330.287766497582 27870000.000030975789 262864330.287793755531 1 60320.836011958 2024-01-11T20:03:51.433204+00:00 19994330.287970289588 27870000.000071000308 262864330.288037598133 1 60320.836023458 2024-01-11T20:03:52.426765+00:00 19994330.287811547518 27870000.000016666949 262864330.287824511528 1 60320.836034973 2024-01-11T20:03:53.421651+00:00 19994330.287707623094 27870000.000009059906 262864330.287712991238 1 60320.836046667 2024-01-11T20:03:54.432023+00:00 19994330.287680000067 27869999.999981459230 262864330.287657767534 1 60320.836058313 2024-01-11T20:03:55.438207+00:00 19994330.287660665810 27870000.000007335097 262864330.287664294243 1 60320.836070000 2024-01-11T20:03:56.448030+00:00 19994330.287593670189 27869999.999989364296 262864330.287579327822 1 60320.836081306 2024-01-11T20:03:57.424832+00:00 19994330.287931412458 27869999.999954782426 262864330.287882506847 1 60320.836092889 2024-01-11T20:03:58.425599+00:00 19994330.287621170282 27869999.999972842634 262864330.287590324879 1 60320.836104557 2024-01-11T20:03:59.433695+00:00 19994330.287750657648 27870000.000007834285 262864330.287754803896 1 60320.836116039 2024-01-11T20:04:00.425805+00:00 19994330.287873346359 27869999.999980401248 262864330.287850052118 1 60320.836127807 2024-01-11T20:04:01.442551+00:00 19994330.287739459425 27870000.000004287809 262864330.287740051746 1 60320.836139178 2024-01-11T20:04:02.425004+00:00 19994330.287715416402 27870000.000009790063 262864330.287721484900 1 60320.836150761 2024-01-11T20:04:03.425711+00:00 19994330.287656906992 27870000.000001754612 262864330.287654966116 1 60320.836162317 2024-01-11T20:04:04.424196+00:00 19994330.287616752088 27870000.000032685697 262864330.287645757198 1 60320.836173959 2024-01-11T20:04:05.430023+00:00 19994330.287766881287 27870000.000018909574 262864330.287782073021 1 60320.836185527 2024-01-11T20:04:06.429541+00:00 19994330.287810258567 27869999.999993350357 262864330.287799924612 1 60320.836197083 2024-01-11T20:04:07.427996+00:00 19994330.287868663669 27869999.999969273806 262864330.287834227085 1 60320.836208664 2024-01-11T20:04:08.428600+00:00 19994330.287675682455 27869999.999951940030 262864330.287623912096 1 60320.836220267 2024-01-11T20:04:09.431098+00:00 19994330.287890188396 27869999.999989584088 262864330.287876069546 1 60320.836231808 2024-01-11T20:04:10.428175+00:00 19994330.287749562413 27869999.999935042113 262864330.287680894136 1 60320.836243391 2024-01-11T20:04:11.428961+00:00 19994330.287796478719 27870000.000025477260 262864330.287818253040 1 60320.836254910 2024-01-11T20:04:12.424171+00:00 19994330.287637293339 27870000.000004675239 262864330.287638276815 1 60320.836266503 2024-01-11T20:04:13.425841+00:00 19994330.287772186100 27870000.000042989850 262864330.287811458111 1 60320.836278015 2024-01-11T20:04:14.420457+00:00 19994330.287524107844 27870000.000011131167 262864330.287531554699 1 60320.836289620 2024-01-11T20:04:15.423137+00:00 19994330.288094658405 27870000.000070523471 262864330.288161486387 1 60320.836301174 2024-01-11T20:04:16.421410+00:00 19994330.287443857640 27869999.999974459410 262864330.287414610386 1 60320.836312733 2024-01-11T20:04:17.420135+00:00 19994330.287941921502 27870000.000050067902 262864330.287988305092 1 60320.836324435 2024-01-11T20:04:18.431179+00:00 19994330.287782404572 27869999.999988716096 262864330.287767410278 1 60320.836335906 2024-01-11T20:04:19.422274+00:00 19994330.287575755268 27870000.000005919486 262864330.287577986717 1 60320.836347454 2024-01-11T20:04:20.420063+00:00 19994330.287580899894 27869999.999987319112 262864330.287564516068 1 60320.836359032 2024-01-11T20:04:21.420365+00:00 19994330.287815432996 27870000.000000279397 262864330.287811994553 1 60320.836370596 2024-01-11T20:04:22.419507+00:00 19994330.287395834923 27869999.999989550561 262864330.287381678820 1 60320.836382238 2024-01-11T20:04:23.425340+00:00 19994330.287904024124 27870000.000040009618 262864330.287940323353 1 60320.836393755 2024-01-11T20:04:24.420435+00:00 19994330.287740468979 27870000.000030264258 262864330.287767052650 1 60320.836405310 2024-01-11T20:04:25.418770+00:00 19994330.287670306861 27870000.000022895634 262864330.287689507008 1 60320.836416914 2024-01-11T20:04:26.421389+00:00 19994330.287745945156 27870000.000026009977 262864330.287768274546 1 60320.836428553 2024-01-11T20:04:27.427010+00:00 19994330.287800919265 27870000.000003643334 262864330.287800848484 1 60320.836440132 2024-01-11T20:04:28.427440+00:00 19994330.287959177047 27869999.999967187643 262864330.287922680378 1 60320.836451668 2024-01-11T20:04:29.424110+00:00 19994330.287718333304 27869999.999982368201 262864330.287696987391 1 60320.836463251 2024-01-11T20:04:30.424889+00:00 19994330.287788908929 27869999.999989338219 262864330.287774533033 1 60320.836474807 2024-01-11T20:04:31.423303+00:00 19994330.287476103753 27869999.999996822327 262864330.287469208241 1 60320.836486366 2024-01-11T20:04:32.422029+00:00 19994330.287944681942 27869999.999976344407 262864330.287917315960 1 60320.836498043 2024-01-11T20:04:33.430887+00:00 19994330.287698946893 27870000.000010572374 262864330.287705838680 1 60320.836509559 2024-01-11T20:04:34.425881+00:00 19994330.287830606103 27870000.000010125339 262864330.287837028503 1 60320.836521097 2024-01-11T20:04:35.422836+00:00 19994330.287678368390 27870000.000022474676 262864330.287697136402 1 60320.836532772 2024-01-11T20:04:36.431507+00:00 19994330.287719182670 27870000.000064022839 262864330.287779510021 1 60320.836544289 2024-01-11T20:04:37.426594+00:00 19994330.287794169039 27869999.999986257404 262864330.287776738405 1 60320.836555806 2024-01-11T20:04:38.421689+00:00 19994330.287731938064 27869999.999995462596 262864330.287723720074 1 60320.836567391 2024-01-11T20:04:39.422577+00:00 19994330.287594001740 27869999.999970987439 262864330.287561267614 1 60320.836578943 2024-01-11T20:04:40.420668+00:00 19994330.287765376270 27869999.999967366457 262864330.287729054689 1 60320.836590685 2024-01-11T20:04:41.435158+00:00 19994330.287809282541 27869999.999931331724 262864330.287736922503 1 60320.836602172 2024-01-11T20:04:42.427687+00:00 19994330.287652339786 27869999.999971393496 262864330.287620037794 1 60320.836613667 2024-01-11T20:04:43.420851+00:00 19994330.287665527314 27869999.999969098717 262864330.287630915642 1 60320.836625235 2024-01-11T20:04:44.420327+00:00 19994330.287760354578 27869999.999992601573 262864330.287749260664 1 60320.836636819 2024-01-11T20:04:45.421189+00:00 19994330.287692651153 27870000.000058561563 262864330.287747502327 1 60320.836648381 2024-01-11T20:04:46.420154+00:00 19994330.287733685225 27870000.000039685518 262864330.287769675255 1 60320.836659987 2024-01-11T20:04:47.422893+00:00 19994330.287790145725 27870000.000041712075 262864330.287828177214 1 60320.836671527 2024-01-11T20:04:48.419922+00:00 19994330.287700571120 27870000.000022910535 262864330.287719786167 1 60320.836683144 2024-01-11T20:04:49.423658+00:00 19994330.287490308285 27870000.000037580729 262864330.287524193525 1 60320.836694695 2024-01-11T20:04:50.421623+00:00 19994330.287688124925 27870000.000015709549 262864330.287700146437 1 60320.836706294 2024-01-11T20:04:51.423820+00:00 19994330.287707347423 27869999.999972283840 262864330.287675946951 1 60320.836717860 2024-01-11T20:04:52.423134+00:00 19994330.287912480533 27869999.999970249832 262864330.287879049778 1 60320.836729414 2024-01-11T20:04:53.421364+00:00 19994330.287774063647 27869999.999952912331 262864330.287723273039 1 60320.836740984 2024-01-11T20:04:54.421041+00:00 19994330.287882700562 27869999.999994404614 262864330.287873387337 1 60320.836752629 2024-01-11T20:04:55.427118+00:00 19994330.287785705179 27869999.999996371567 262864330.287778377533 1 60320.836764236 2024-01-11T20:04:56.430043+00:00 19994330.287599425763 27869999.999990008771 262864330.287585735321 1 60320.836775701 2024-01-11T20:04:57.420526+00:00 19994330.287715554237 27869999.999996099621 262864330.287707954645 1 60320.836787290 2024-01-11T20:04:58.421896+00:00 19994330.287659760565 27870000.000021673739 262864330.287677735090 1 60320.836798914 2024-01-11T20:04:59.426173+00:00 19994330.287808541209 27870000.000002872199 262864330.287807703018 1 60320.836810424 2024-01-11T20:05:00.420645+00:00 19994330.287738628685 27870000.000045247376 262864330.287780165672 1 60320.836822007 2024-01-11T20:05:01.421429+00:00 19994330.287686284631 27869999.999981608242 262864330.287664204836 1 60320.836833702 2024-01-11T20:05:02.431879+00:00 19994330.287615254521 27869999.999948117882 262864330.287559688091 1 60320.836845274 2024-01-11T20:05:03.431680+00:00 19994330.287773326039 27869999.999985184520 262864330.287754833698 1 60320.836856783 2024-01-11T20:05:04.426099+00:00 19994330.287901755422 27869999.999976735562 262864330.287874788046 1 60320.836868396 2024-01-11T20:05:05.429427+00:00 19994330.287893943489 27870000.000021472573 262864330.287911713123 1 60320.836879990 2024-01-11T20:05:06.431150+00:00 19994330.287854507565 27870000.000011090189 262864330.287861883640 1 60320.836891538 2024-01-11T20:05:07.428911+00:00 19994330.287370655686 27870000.000055372715 262864330.287422329187 1 60320.836903045 2024-01-11T20:05:08.423093+00:00 19994330.287927430123 27870000.000025790185 262864330.287949502468 1 60320.836914652 2024-01-11T20:05:09.425937+00:00 19994330.287606414407 27870000.000000968575 262864330.287603676319 1 60320.836926188 2024-01-11T20:05:10.422618+00:00 19994330.287642095238 27870000.000013157725 262864330.287651568651 1 60320.836937793 2024-01-11T20:05:11.425317+00:00 19994330.287633553147 27870000.000021722168 262864330.287651598454 1 60320.836949310 2024-01-11T20:05:12.420412+00:00 19994330.287817247212 27870000.000003136694 262864330.287816673517 1 60320.836960896 2024-01-11T20:05:13.421422+00:00 19994330.287544198334 27869999.999916981906 262864330.287457466125 1 60320.836972486 2024-01-11T20:05:14.422831+00:00 19994330.287806637585 27870000.000006154180 262864330.287809073925 1 60320.836984031 2024-01-11T20:05:15.420266+00:00 19994330.287794567645 27869999.999967347831 262864330.287758201361 1 60320.836995627 2024-01-11T20:05:16.422153+00:00 19994330.287550251931 27869999.999965082854 262864330.287511616945 1 60320.837007203 2024-01-11T20:05:17.422313+00:00 19994330.287793375552 27870000.000005923212 262864330.287795603275 1 60320.837018840 2024-01-11T20:05:18.427731+00:00 19994330.287805333734 27870000.000001095235 262864330.287802755833 1 60320.837030340 2024-01-11T20:05:19.421421+00:00 19994330.287718027830 27869999.999994874001 262864330.287709206343 1 60320.837041920 2024-01-11T20:05:20.421887+00:00 19994330.287771824747 27870000.000040832907 262864330.287808954716 1 60320.837053471 2024-01-11T20:05:21.419879+00:00 19994330.287831816822 27870000.000023733824 262864330.287851840258 1 60320.837065087 2024-01-11T20:05:22.423491+00:00 19994330.287616111338 27869999.999973472208 262864330.287585884333 1 60320.837076704 2024-01-11T20:05:23.427215+00:00 19994330.287545613945 27869999.999979130924 262864330.287521064281 1 60320.837088230 2024-01-11T20:05:24.423039+00:00 19994330.287824474275 27870000.000024430454 262864330.287845224142 1 60320.837099856 2024-01-11T20:05:25.427530+00:00 19994330.287914741784 27869999.999937538058 262864330.287848591805 1 60320.837111338 2024-01-11T20:05:26.419627+00:00 19994330.287865787745 27869999.999990530312 262864330.287852615118 1 60320.837122926 2024-01-11T20:05:27.420810+00:00 19994330.287454534322 27870000.000037018210 262864330.287487864494 1 60320.837134497 2024-01-11T20:05:28.420547+00:00 19994330.287567935884 27870000.000066429377 262864330.287630677223 1 60320.837146092 2024-01-11T20:05:29.422356+00:00 19994330.287863377482 27870000.000019654632 262864330.287879347801 1 60320.837157671 2024-01-11T20:05:30.422795+00:00 19994330.287732589990 27870000.000033311546 262864330.287762224674 1 60320.837169291 2024-01-11T20:05:31.426779+00:00 19994330.287700437009 27870000.000020649284 262864330.287717401981 1 60320.837180815 2024-01-11T20:05:32.422411+00:00 19994330.287941686809 27870000.000000003725 262864330.287937998772 1 60320.837192479 2024-01-11T20:05:33.430167+00:00 19994330.287603970617 27869999.999988690019 262864330.287588953972 1 60320.837203977 2024-01-11T20:05:34.423639+00:00 19994330.287675965577 27869999.999947614968 262864330.287619888783 1 60320.837215552 2024-01-11T20:05:35.423662+00:00 19994330.287613924593 27869999.999957073480 262864330.287567317486 1 60320.837227103 2024-01-11T20:05:36.421724+00:00 19994330.287827275693 27870000.000010453165 262864330.287834048271 1 60320.837238652 2024-01-11T20:05:37.419560+00:00 19994330.287876944989 27869999.999954499304 262864330.287827730179 1 60320.837250275 2024-01-11T20:05:38.423779+00:00 19994330.287788271904 27869999.999991774559 262864330.287776350975 1 60320.837261785 2024-01-11T20:05:39.418190+00:00 19994330.287733376026 27870000.000039383769 262864330.287769079208 1 60320.837273384 2024-01-11T20:05:40.420340+00:00 19994330.287700109184 27870000.000007707626 262864330.287704139948 1 60320.837284952 2024-01-11T20:05:41.419873+00:00 19994330.287864807993 27870000.000040777028 262864330.287901878357 1 60320.837296561 2024-01-11T20:05:42.422878+00:00 19994330.287551172078 27870000.000053510070 262864330.287600994110 1 60320.837308186 2024-01-11T20:05:43.427275+00:00 19994330.287710841745 27869999.999984834343 262864330.287691980600 1 60320.837319729 2024-01-11T20:05:44.424631+00:00 19994330.287864439189 27869999.999996915460 262864330.287857651711 1 60320.837331259 2024-01-11T20:05:45.420761+00:00 19994330.287624407560 27869999.999968182296 262864330.287588894367 1 60320.837342830 2024-01-11T20:05:46.420492+00:00 19994330.287578810006 27869999.999918475747 262864330.287493586540 1 60320.837354449 2024-01-11T20:05:47.424399+00:00 19994330.287784092128 27869999.999984320253 262864330.287764728069 1 60320.837365980 2024-01-11T20:05:48.420680+00:00 19994330.287624362856 27869999.999997910112 262864330.287618577480 1 60320.837377532 2024-01-11T20:05:49.418772+00:00 19994330.287526980042 27869999.999976947904 262864330.287500202656 1 60320.837389163 2024-01-11T20:05:50.423704+00:00 19994330.287608128041 27870000.000020265579 262864330.287624686956 1 60320.837400774 2024-01-11T20:05:51.426810+00:00 19994330.287966486067 27870000.000069648027 262864330.288032442331 1 60320.837412289 2024-01-11T20:05:52.421819+00:00 19994330.287567276508 27870000.000051043928 262864330.287614643574 1 60320.837423908 2024-01-11T20:05:53.425650+00:00 19994330.287942156196 27869999.999975148588 262864330.287913620472 1 60320.837435412 2024-01-11T20:05:54.419636+00:00 19994330.287709824741 27870000.000036183745 262864330.287742316723 1 60320.837447049 2024-01-11T20:05:55.425064+00:00 19994330.287665456533 27869999.999946780503 262864330.287608534098 1 60320.837458579 2024-01-11T20:05:56.421268+00:00 19994330.287706870586 27869999.999980527908 262864330.287683725357 1 60320.837470197 2024-01-11T20:05:57.425042+00:00 19994330.287705864757 27869999.999924685806 262864330.287626862526 1 60320.837481772 2024-01-11T20:05:58.425044+00:00 19994330.287633381784 27869999.999938551337 262864330.287568241358 1 60320.837493307 2024-01-11T20:05:59.421775+00:00 19994330.287747677416 27870000.000004082918 262864330.287748068571 1 60320.837504871 2024-01-11T20:06:00.420824+00:00 19994330.287726212293 27870000.000012382865 262864330.287734925747 1 60320.837516641 2024-01-11T20:06:01.437750+00:00 19994330.287696819752 27870000.000044621527 262864330.287737727165 1 60320.837528242 2024-01-11T20:06:02.440115+00:00 19994330.287847835571 27870000.000071994960 262864330.287916153669 1 60320.837539670 2024-01-11T20:06:03.427511+00:00 19994330.287688486278 27870000.000031948090 262864330.287716746330 1 60320.837551270 2024-01-11T20:06:04.429694+00:00 19994330.287827704102 27870000.000024400651 262864330.287848412991 1 60320.837562832 2024-01-11T20:06:05.428705+00:00 19994330.287797130644 27870000.000001896173 262864330.287795335054 1 60320.837574442 2024-01-11T20:06:06.431782+00:00 19994330.287664376199 27869999.999962251633 262864330.287622928619 1 60320.837585912 2024-01-11T20:06:07.422750+00:00 19994330.287577010691 27869999.999962959439 262864330.287536263466 1 60320.837597529 2024-01-11T20:06:08.426520+00:00 19994330.287767708302 27869999.999923389405 262864330.287687391043 1 60320.837609058 2024-01-11T20:06:09.422630+00:00 19994330.287733767182 27869999.999953974038 262864330.287684053183 1 60320.837620758 2024-01-11T20:06:10.433502+00:00 19994330.287826701999 27869999.999940361828 262864330.287763357162 1 60320.837632318 2024-01-11T20:06:11.432276+00:00 19994330.287594385445 27869999.999974984676 262864330.287565678358 1 60320.837643850 2024-01-11T20:06:12.428661+00:00 19994330.287823669612 27870000.000089015812 262864330.287909001112 1 60320.837655343 2024-01-11T20:06:13.421628+00:00 19994330.287803392857 27870000.000028807670 262864330.287828505039 1 60320.837666951 2024-01-11T20:06:14.424535+00:00 19994330.287768647075 27870000.000031668693 262864330.287796616554 1 60320.837678556 2024-01-11T20:06:15.427239+00:00 19994330.288017999381 27870000.000033885241 262864330.288048177958 1 60320.837690280 2024-01-11T20:06:16.440198+00:00 19994330.287685725838 27870000.000007789582 262864330.287689805031 1 60320.837701731 2024-01-11T20:06:17.429562+00:00 19994330.287486322224 27869999.999981198460 262864330.287463814020 1 60320.837713218 2024-01-11T20:06:18.422012+00:00 19994330.287819504738 27869999.999912645668 262864330.287728458643 1 60320.837725239 2024-01-11T20:06:19.460690+00:00 19994330.287720844150 27869999.999979369342 262864330.287696540356 1 60320.837736404 2024-01-11T20:06:20.425298+00:00 19994330.287692081183 27869999.999998126179 262864330.287686496973 1 60320.837747953 2024-01-11T20:06:21.423133+00:00 19994330.287623878568 27869999.999988876283 262864330.287609070539 1 60320.837759620 2024-01-11T20:06:22.431134+00:00 19994330.287754841149 27870000.000021036714 262864330.287772178650 1 60320.837771172 2024-01-11T20:06:23.429221+00:00 19994330.287765420973 27870000.000023826957 262864330.287785559893 1 60320.837782693 2024-01-11T20:06:24.424687+00:00 19994330.287697710097 27870000.000048577785 262864330.287742584944 1 60320.837794401 2024-01-11T20:06:25.436238+00:00 19994330.287685099989 27870000.000016149133 262864330.287697553635 1 60320.837805849 2024-01-11T20:06:26.425321+00:00 19994330.287585549057 27870000.000033672899 262864330.287615537643 1 60320.837817373 2024-01-11T20:06:27.421006+00:00 19994330.288020309061 27870000.000010479242 262864330.288027107716 1 60320.837828986 2024-01-11T20:06:28.424425+00:00 19994330.287258911878 27869999.999920837581 262864330.287176072598 1 60320.837840563 2024-01-11T20:06:29.424612+00:00 19994330.287773311138 27869999.999983478338 262864330.287753105164 1 60320.837852145 2024-01-11T20:06:30.425278+00:00 19994330.287649672478 27869999.999950908124 262864330.287596881390 1 60320.837863689 2024-01-11T20:06:31.422718+00:00 19994330.287655096501 27869999.999967455864 262864330.287618845701 1 60320.837875288 2024-01-11T20:06:32.424851+00:00 19994330.287839692086 27870000.000012051314 262864330.287848025560 1 60320.837886857 2024-01-11T20:06:33.424427+00:00 19994330.287729986012 27870000.000024423003 262864330.287750720978 1 60320.837898485 2024-01-11T20:06:34.429112+00:00 19994330.287946667522 27870000.000017952174 262864330.287960916758 1 60320.837910051 2024-01-11T20:06:35.428469+00:00 19994330.287662614137 27870000.000045504421 262864330.287704437971 1 60320.837921678 2024-01-11T20:06:36.433009+00:00 19994330.287948306650 27870000.000050399452 262864330.287995010614 1 60320.837933150 2024-01-11T20:06:37.424148+00:00 19994330.287595964968 27870000.000017967075 262864330.287610232830 1 60320.837944675 2024-01-11T20:06:38.419939+00:00 19994330.287743706256 27870000.000026140362 262864330.287766158581 1 60320.837956261 2024-01-11T20:06:39.420957+00:00 19994330.287625219673 27869999.999940745533 262864330.287562280893 1 60320.837967826 2024-01-11T20:06:40.420153+00:00 19994330.287880361080 27869999.999983269721 262864330.287859946489 1 60320.837979390 2024-01-11T20:06:41.419327+00:00 19994330.287799745798 27869999.999988552183 262864330.287784606218 1 60320.837991015 2024-01-11T20:06:42.423725+00:00 19994330.287763480097 27869999.999964769930 262864330.287724554539 1 60320.838002560 2024-01-11T20:06:43.421151+00:00 19994330.287694014609 27869999.999980922788 262864330.287671238184 1 60320.838014178 2024-01-11T20:06:44.425017+00:00 19994330.287696044892 27870000.000012554228 262864330.287704885006 1 60320.838025692 2024-01-11T20:06:45.419834+00:00 19994330.287676792592 27870000.000095739961 262864330.287768810987 1 60320.838037279 2024-01-11T20:06:46.420859+00:00 19994330.287812620401 27870000.000012502074 262864330.287821441889 1 60320.838048855 2024-01-11T20:06:47.421067+00:00 19994330.287691093981 27870000.000030625612 262864330.287718027830 1 60320.838060436 2024-01-11T20:06:48.421700+00:00 19994330.287886261940 27869999.999980639666 262864330.287863194942 1 60320.838072073 2024-01-11T20:06:49.427073+00:00 19994330.287652309984 27869999.999992772937 262864330.287641406059 1 60320.838083574 2024-01-11T20:06:50.420797+00:00 19994330.287674516439 27869999.999987360090 262864330.287658184767 1 60320.838095199 2024-01-11T20:06:51.425201+00:00 19994330.287834450603 27869999.999941036105 262864330.287771821022 1 60320.838106759 2024-01-11T20:06:52.423951+00:00 19994330.287656951696 27869999.999963324517 262864330.287616580725 1 60320.838118311 2024-01-11T20:06:53.422095+00:00 19994330.287505593151 27869999.999974031001 262864330.287475943565 1 60320.838129870 2024-01-11T20:06:54.420733+00:00 19994330.287840619683 27869999.999984111637 262864330.287821054459 1 60320.838141453 2024-01-11T20:06:55.421512+00:00 19994330.287921674550 27870000.000037878752 262864330.287955850363 1 60320.838153034 2024-01-11T20:06:56.422121+00:00 19994330.287616599351 27870000.000046491623 262864330.287659406662 1 60320.838164592 2024-01-11T20:06:57.420775+00:00 19994330.287735935301 27870000.000044144690 262864330.287776380777 1 60320.838176161 2024-01-11T20:06:58.420273+00:00 19994330.287565406412 27870000.000045258552 262864330.287606984377 1 60320.838187754 2024-01-11T20:06:59.421905+00:00 19994330.287794753909 27869999.999989945441 262864330.287781000137 1 60320.838199297 2024-01-11T20:07:00.419274+00:00 19994330.287727627903 27870000.000023201108 262864330.287747114897 1 60320.838210871 2024-01-11T20:07:01.419303+00:00 19994330.287715584040 27869999.999928325415 262864330.287640213966 1 60320.838222504 2024-01-11T20:07:02.424330+00:00 19994330.287695739418 27869999.999959211797 262864330.287651240826 1 60320.838234072 2024-01-11T20:07:03.423789+00:00 19994330.287813652307 27869999.999968118966 262864330.287778079510 1 60320.838245627 2024-01-11T20:07:04.422219+00:00 19994330.287520863116 27870000.000006705523 262864330.287523865700 1 60320.838257205 2024-01-11T20:07:05.422492+00:00 19994330.287860829383 27870000.000025000423 262864330.287882149220 1 60320.838268842 2024-01-11T20:07:06.427891+00:00 19994330.287803556770 27870000.000001996756 262864330.287801861763 1 60320.838280401 2024-01-11T20:07:07.426617+00:00 19994330.287764746696 27870000.000017732382 262864330.287778794765 1 60320.838291921 2024-01-11T20:07:08.421935+00:00 19994330.287831433117 27870000.000063043088 262864330.287890762091 1 60320.838303488 2024-01-11T20:07:09.421387+00:00 19994330.287543803453 27870000.000018969178 262864330.287559062243 1 60320.838315096 2024-01-11T20:07:10.424301+00:00 19994330.287944637239 27870000.000029541552 262864330.287970483303 1 60320.838326658 2024-01-11T20:07:11.423241+00:00 19994330.287693828344 27869999.999949797988 262864330.287639945745 1 60320.838338192 2024-01-11T20:07:12.419740+00:00 19994330.287712521851 27869999.999966721982 262864330.287675529718 1 60320.838349754 2024-01-11T20:07:13.418713+00:00 19994330.287819463760 27869999.999975964427 262864330.287791758776 1 60320.838361397 2024-01-11T20:07:14.424708+00:00 19994330.287677802145 27869999.999956645072 262864330.287630736828 1 60320.838372938 2024-01-11T20:07:15.421826+00:00 19994330.287549965084 27869999.999986566603 262864330.287532836199 1 60320.838384548 2024-01-11T20:07:16.424982+00:00 19994330.287659328431 27869999.999992210418 262864330.287647843361 1 60320.838396098 2024-01-11T20:07:17.422927+00:00 19994330.287814438343 27870000.000038027763 262864330.287848770618 1 60320.838407684 2024-01-11T20:07:18.423871+00:00 19994330.287781976163 27870000.000044602901 262864330.287822902203 1 60320.838419224 2024-01-11T20:07:19.420943+00:00 19994330.287620138377 27870000.000003982335 262864330.287620425224 1 60320.838430817 2024-01-11T20:07:20.422607+00:00 19994330.287750307471 27870000.000005204231 262864330.287751823664 1 60320.838442367 2024-01-11T20:07:21.420479+00:00 19994330.287601061165 27870000.000018760562 262864330.287616133690 1 60320.838453955 2024-01-11T20:07:22.421729+00:00 19994330.287715144455 27869999.999998405576 262864330.287709832191 1 60320.838465548 2024-01-11T20:07:23.423320+00:00 19994330.287834644318 27869999.999967347831 262864330.287798285484 1 60320.838477093 2024-01-11T20:07:24.420862+00:00 19994330.287697721273 27869999.999978482723 262864330.287672519684 1 60320.838488662 2024-01-11T20:07:25.420414+00:00 19994330.287530176342 27869999.999987050891 262864330.287513554096 1 60320.838500265 2024-01-11T20:07:26.422917+00:00 19994330.287929885089 27869999.999995719641 262864330.287921905518 1 60320.838511827 2024-01-11T20:07:27.421847+00:00 19994330.287847399712 27870000.000023469329 262864330.287867188454 1 60320.838523367 2024-01-11T20:07:28.418970+00:00 19994330.287737909704 27870000.000030927360 262864330.287765145302 1 60320.838535013 2024-01-11T20:07:29.425087+00:00 19994330.287713222206 27870000.000050209463 262864330.287759751081 1 60320.838546525 2024-01-11T20:07:30.419741+00:00 19994330.287721205503 27869999.999986223876 262864330.287703752518 1 60320.838558096 2024-01-11T20:07:31.419521+00:00 19994330.288038041443 27870000.000031195581 262864330.288065552711 1 60320.838569697 2024-01-11T20:07:32.421817+00:00 19994330.287541329861 27870000.000020727515 262864330.287558376789 1 60320.838581303 2024-01-11T20:07:33.424612+00:00 19994330.287736579776 27869999.999966397882 262864330.287699282169 1 60320.838592861 2024-01-11T20:07:34.423157+00:00 19994330.287629783154 27869999.999991875142 262864330.287617951632 1 60320.838604403 2024-01-11T20:07:35.420393+00:00 19994330.287959352136 27869999.999986365438 262864330.287941992283 1 60320.838616039 2024-01-11T20:07:36.425737+00:00 19994330.287512559444 27870000.000008739531 262864330.287517607212 1 60320.838627561 2024-01-11T20:07:37.421275+00:00 19994330.287607192993 27869999.999923504889 262864330.287526994944 1 60320.838639207 2024-01-11T20:07:38.427473+00:00 19994330.287806563079 27869999.999963197857 262864330.287766069174 1 60320.838650696 2024-01-11T20:07:39.420094+00:00 19994330.287748485804 27870000.000023685396 262864330.287768483162 1 60320.838662271 2024-01-11T20:07:40.420201+00:00 19994330.287479639053 27869999.999985758215 262864330.287461698055 1 60320.838673844 2024-01-11T20:07:41.420162+00:00 19994330.288051124662 27870000.000062327832 262864330.288109749556 1 60320.838685416 2024-01-11T20:07:42.419921+00:00 19994330.287577874959 27870000.000007938594 262864330.287582099438 1 60320.838697056 2024-01-11T20:07:43.425684+00:00 19994330.287795346230 27870000.000011678785 262864330.287803322077 1 60320.838708572 2024-01-11T20:07:44.420594+00:00 19994330.287518762052 27869999.999982941896 262864330.287498027086 1 60320.838720169 2024-01-11T20:07:45.422593+00:00 19994330.287662439048 27869999.999994702637 262864330.287653446198 1 60320.838731718 2024-01-11T20:07:46.420428+00:00 19994330.287933610380 27869999.999980200082 262864330.287910133600 1 60320.838743361 2024-01-11T20:07:47.426349+00:00 19994330.287762038410 27869999.999951150268 262864330.287709504366 1 60320.838754867 2024-01-11T20:07:48.420504+00:00 19994330.287696469575 27869999.999998040497 262864330.287690818310 1 60320.838766446 2024-01-11T20:07:49.420963+00:00 19994330.287661731243 27869999.999991953373 262864330.287649989128 1 60320.838778047 2024-01-11T20:07:50.423263+00:00 19994330.287914521992 27869999.999985765666 262864330.287896573544 1 60320.838789585 2024-01-11T20:07:51.420113+00:00 19994330.287679985166 27870000.000014662743 262864330.287690937519 1 60320.838801149 2024-01-11T20:07:52.419312+00:00 19994330.287699319422 27870000.000022932887 262864330.287718564272 1 60320.838812745 2024-01-11T20:07:53.421128+00:00 19994330.287666857243 27870000.000000480562 262864330.287663638592 1 60320.838824313 2024-01-11T20:07:54.420667+00:00 19994330.287911146879 27870000.000025160611 262864330.287932604551 1 60320.838835887 2024-01-11T20:07:55.420661+00:00 19994330.287550058216 27869999.999965216964 262864330.287511587143 1 60320.838847498 2024-01-11T20:07:56.423839+00:00 19994330.287741966546 27869999.999947026372 262864330.287685275078 1 60320.838859066 2024-01-11T20:07:57.423344+00:00 19994330.287861432880 27870000.000026121736 262864330.287883847952 1 60320.838870582 2024-01-11T20:07:58.418301+00:00 19994330.287908025086 27869999.999978031963 262864330.287882357836 1 60320.838882230 2024-01-11T20:07:59.424649+00:00 19994330.287629876286 27869999.999980594963 262864330.287606775761 1 60320.838893792 2024-01-11T20:08:00.423594+00:00 19994330.287597365677 27870000.000037070364 262864330.287630736828 1 60320.838905315 2024-01-11T20:08:01.419250+00:00 19994330.287821318954 27870000.000062584877 262864330.287880212069 1 60320.838917032 2024-01-11T20:08:02.431597+00:00 19994330.287910666317 27870000.000030763447 262864330.287937730551 1 60320.838928533 2024-01-11T20:08:03.425276+00:00 19994330.287600860000 27870000.000038135797 262864330.287635326385 1 60320.838940071 2024-01-11T20:08:04.422169+00:00 19994330.287678711116 27869999.999966066331 262864330.287641078234 1 60320.838951641 2024-01-11T20:08:05.421761+00:00 19994330.287808347493 27870000.000022582710 262864330.287827253342 1 60320.838963269 2024-01-11T20:08:06.426457+00:00 19994330.287965252995 27869999.999977055937 262864330.287938594818 1 60320.838974859 2024-01-11T20:08:07.427796+00:00 19994330.287555400282 27869999.999987170100 262864330.287538886070 1 60320.838986421 2024-01-11T20:08:08.426802+00:00 19994330.287595905364 27869999.999966166914 262864330.287558376789 1 60320.838997982 2024-01-11T20:08:09.425688+00:00 19994330.287970703095 27870000.000005807728 262864330.287972807884 1 60320.839009507 2024-01-11T20:08:10.421410+00:00 19994330.287509687245 27869999.999997716397 262864330.287503689528 1 60320.839021077 2024-01-11T20:08:11.421106+00:00 19994330.287614319474 27869999.999963179231 262864330.287573784590 1 60320.839032679 2024-01-11T20:08:12.423494+00:00 19994330.287829332054 27869999.999987933785 262864330.287813574076 1 60320.839044291 2024-01-11T20:08:13.426697+00:00 19994330.287705410272 27870000.000036530197 262864330.287738263607 1 60320.839055814 2024-01-11T20:08:14.422370+00:00 19994330.287687748671 27870000.000016458333 262864330.287700504065 1 60320.839067407 2024-01-11T20:08:15.423992+00:00 19994330.287615295500 27870000.000004053116 262864330.287615656853 1 60320.839079151 2024-01-11T20:08:16.438689+00:00 19994330.287773374468 27870000.000026509166 262864330.287796199322 1 60320.839090545 2024-01-11T20:08:17.423040+00:00 19994330.287502344698 27870000.000058967620 262864330.287557631731 1 60320.839102141 2024-01-11T20:08:18.424994+00:00 19994330.287969838828 27869999.999949082732 262864330.287915229797 1 60320.839113940 2024-01-11T20:08:19.444367+00:00 19994330.287788223475 27869999.999968934804 262864330.287753462791 1 60320.839125406 2024-01-11T20:08:20.435053+00:00 19994330.287608340383 27869999.999972879887 262864330.287577509880 1 60320.839136818 2024-01-11T20:08:21.421081+00:00 19994330.287687838078 27869999.999979276210 262864330.287663429976 1 60320.839148483 2024-01-11T20:08:22.428964+00:00 19994330.287743132561 27870000.000024281442 262864330.287763714790 1 60320.839160084 2024-01-11T20:08:23.431269+00:00 19994330.287638623267 27869999.999965153635 262864330.287600100040 1 60320.839171539 2024-01-11T20:08:24.420971+00:00 19994330.287845153362 27870000.000043325126 262864330.287884801626 1 60320.839183478 2024-01-11T20:08:25.452521+00:00 19994330.287676334381 27870000.000034861267 262864330.287707507610 1 60320.839194696 2024-01-11T20:08:26.421721+00:00 19994330.287617910653 27870000.000009566545 262864330.287623792887 1 60320.839206282 2024-01-11T20:08:27.422735+00:00 19994330.287690103054 27870000.000014729798 262864330.287701129913 1 60320.839217870 2024-01-11T20:08:28.423991+00:00 19994330.287506915629 27869999.999980509281 262864330.287483721972 1 60320.839229406 2024-01-11T20:08:29.420686+00:00 19994330.287839084864 27869999.999964635819 262864330.287800014019 1 60320.839240972 2024-01-11T20:08:30.419960+00:00 19994330.287470463663 27869999.999931935221 262864330.287398695946 1 60320.839252543 2024-01-11T20:08:31.419716+00:00 19994330.287756312639 27869999.999967936426 262864330.287720561028 1 60320.839264117 2024-01-11T20:08:32.419696+00:00 19994330.287810031325 27870000.000039357692 262864330.287845700979 1 60320.839275743 2024-01-11T20:08:33.424227+00:00 19994330.287610080093 27869999.999995362014 262864330.287601739168 1 60320.839287253 2024-01-11T20:08:34.418614+00:00 19994330.287876863033 27870000.000031825155 262864330.287905007601 1 60320.839298896 2024-01-11T20:08:35.424635+00:00 19994330.287776146084 27870000.000056263059 262864330.287828713655 1 60320.839310473 2024-01-11T20:08:36.424858+00:00 19994330.287570618093 27870000.000019241124 262864330.287586182356 1 60320.839322048 2024-01-11T20:08:37.424980+00:00 19994330.287671100348 27870000.000048357993 262864330.287715762854 1 60320.839333625 2024-01-11T20:08:38.425192+00:00 19994330.287780612707 27869999.999978724867 262864330.287755638361 1 60320.839345243 2024-01-11T20:08:39.428965+00:00 19994330.287801690400 27869999.999969329685 262864330.287767320871 1 60320.839356750 2024-01-11T20:08:40.423179+00:00 19994330.287690985948 27869999.999953597784 262864330.287640899420 1 60320.839368381 2024-01-11T20:08:41.428123+00:00 19994330.287919081748 27869999.999927844852 262864330.287843227386 1 60320.839379872 2024-01-11T20:08:42.420945+00:00 19994330.287874169648 27869999.999980330467 262864330.287850797176 1 60320.839391458 2024-01-11T20:08:43.421937+00:00 19994330.287699770182 27869999.999993517995 262864330.287689566612 1 60320.839403033 2024-01-11T20:08:44.422087+00:00 19994330.287685375661 27870000.000025238842 262864330.287706911564 1 60320.839414622 2024-01-11T20:08:45.423322+00:00 19994330.287478212267 27869999.999974966049 262864330.287449479103 1 60320.839426189 2024-01-11T20:08:46.422692+00:00 19994330.287734258920 27870000.000052556396 262864330.287783145905 1 60320.839437773 2024-01-11T20:08:47.423599+00:00 19994330.287769250572 27869999.999991938472 262864330.287757515907 1 60320.839449313 2024-01-11T20:08:48.420609+00:00 19994330.287921719253 27869999.999992042780 262864330.287910073996 1 60320.839460922 2024-01-11T20:08:49.423646+00:00 19994330.287603672594 27870000.000018239021 262864330.287618219852 1 60320.839472507 2024-01-11T20:08:50.424637+00:00 19994330.287776689976 27869999.999935884029 262864330.287708878517 1 60320.839484046 2024-01-11T20:08:51.421557+00:00 19994330.287806272507 27870000.000019747764 262864330.287822335958 1 60320.839495623 2024-01-11T20:08:52.421847+00:00 19994330.287746939808 27869999.999944686890 262864330.287687927485 1 60320.839507245 2024-01-11T20:08:53.425942+00:00 19994330.287648741156 27869999.999972525984 262864330.287617564201 1 60320.839518758 2024-01-11T20:08:54.420727+00:00 19994330.287943542004 27870000.000041395426 262864330.287981241941 1 60320.839530374 2024-01-11T20:08:55.424333+00:00 19994330.287711597979 27870000.000009927899 262864330.287717819214 1 60320.839541889 2024-01-11T20:08:56.419243+00:00 19994330.287696938962 27870000.000055804849 262864330.287749022245 1 60320.839553474 2024-01-11T20:08:57.420179+00:00 19994330.287669967860 27870000.000034127384 262864330.287700384855 1 60320.839565060 2024-01-11T20:08:58.421152+00:00 19994330.287965718657 27870000.000051382929 262864330.288013398647 1 60320.839576617 2024-01-11T20:08:59.419742+00:00 19994330.287709772587 27870000.000043652952 262864330.287749737501 1 60320.839588219 2024-01-11T20:09:00.422129+00:00 19994330.287664353848 27870000.000008791685 262864330.287669450045 1 60320.839599804 2024-01-11T20:09:01.423036+00:00 19994330.287685886025 27870000.000001929700 262864330.287684142590 1 60320.839611342 2024-01-11T20:09:02.419967+00:00 19994330.287813562900 27869999.999967411160 262864330.287777274847 1 60320.839622914 2024-01-11T20:09:03.419751+00:00 19994330.287814959884 27869999.999979209155 262864330.287790477276 1 60320.839634491 2024-01-11T20:09:04.420019+00:00 19994330.287796903402 27870000.000006344169 262864330.287799566984 1 60320.839646060 2024-01-11T20:09:05.419620+00:00 19994330.288062650710 27869999.999988786876 262864330.288047760725 1 60320.839657700 2024-01-11T20:09:06.425278+00:00 19994330.287627257407 27870000.000000204891 262864330.287623763084 1 60320.839669243 2024-01-11T20:09:07.422592+00:00 19994330.287499517202 27870000.000019300729 262864330.287515133619 1 60320.839680795 2024-01-11T20:09:08.420644+00:00 19994330.287579271942 27870000.000034425408 262864330.287609994411 1 60320.839692357 2024-01-11T20:09:09.419632+00:00 19994330.287858825177 27870000.000040881336 262864330.287896007299 1 60320.839703963 2024-01-11T20:09:10.422432+00:00 19994330.287942633033 27870000.000042967498 262864330.287981927395 1 60320.839715518 2024-01-11T20:09:11.420722+00:00 19994330.287630531937 27870000.000005133450 262864330.287631958723 1 60320.839727141 2024-01-11T20:09:12.424958+00:00 19994330.287678930908 27870000.000018149614 262864330.287693381310 1 60320.839738673 2024-01-11T20:09:13.421365+00:00 19994330.287724062800 27869999.999940093607 262864330.287660479546 1 60320.839750241 2024-01-11T20:09:14.420854+00:00 19994330.287747576833 27869999.999966461211 262864330.287710368633 1 60320.839761810 2024-01-11T20:09:15.420431+00:00 19994330.287776876241 27869999.999979041517 262864330.287752240896 1 60320.839773409 2024-01-11T20:09:16.422564+00:00 19994330.287942927331 27870000.000046696514 262864330.287985920906 1 60320.839784964 2024-01-11T20:09:17.420840+00:00 19994330.287640754133 27869999.999988857657 262864330.287625908852 1 60320.839796537 2024-01-11T20:09:18.420788+00:00 19994330.287652835250 27870000.000051230192 262864330.287700355053 1 60320.839808090 2024-01-11T20:09:19.418935+00:00 19994330.287686292082 27870000.000034801662 262864330.287717401981 1 60320.839819703 2024-01-11T20:09:20.422325+00:00 19994330.287793964148 27870000.000000230968 262864330.287790507078 1 60320.839831238 2024-01-11T20:09:21.418930+00:00 19994330.287528757006 27870000.000007782131 262864330.287532836199 1 60320.839842840 2024-01-11T20:09:22.421371+00:00 19994330.287560552359 27870000.000042293221 262864330.287599146366 1 60320.839854434 2024-01-11T20:09:23.423109+00:00 19994330.287621248513 27869999.999964464456 262864330.287582039833 1 60320.839865961 2024-01-11T20:09:24.419014+00:00 19994330.287728130817 27869999.999955009669 262864330.287679433823 1 60320.839877627 2024-01-11T20:09:25.426982+00:00 19994330.287610013038 27869999.999902766198 262864330.287509083748 1 60320.839889218 2024-01-11T20:09:26.428417+00:00 19994330.287691529840 27869999.999994534999 262864330.287682384253 1 60320.839900695 2024-01-11T20:09:27.420034+00:00 19994330.287688322365 27870000.000031154603 262864330.287715762854 1 60320.839912338 2024-01-11T20:09:28.426022+00:00 19994330.287794351578 27870000.000012576580 262864330.287803232670 1 60320.839923901 2024-01-11T20:09:29.425033+00:00 19994330.287855565548 27870000.000005107373 262864330.287856966257 1 60320.839935397 2024-01-11T20:09:30.418329+00:00 19994330.287908405066 27870000.000063382089 262864330.287968099117 1 60320.839947046 2024-01-11T20:09:31.424779+00:00 19994330.287664338946 27870000.000018596649 262864330.287679255009 1 60320.839958560 2024-01-11T20:09:32.419537+00:00 19994330.287747435272 27870000.000006932765 262864330.287750691175 1 60320.839970127 2024-01-11T20:09:33.418982+00:00 19994330.287796497345 27869999.999978866428 262864330.287771672010 1 60320.839981705 2024-01-11T20:09:34.419338+00:00 19994330.287858117372 27869999.999971784651 262864330.287826210260 1 60320.839993304 2024-01-11T20:09:35.421448+00:00 19994330.287727665156 27869999.999932236969 262864330.287656188011 1 60320.840004896 2024-01-11T20:09:36.423008+00:00 19994330.287758022547 27869999.999979428947 262864330.287733763456 1 60320.840016474 2024-01-11T20:09:37.423322+00:00 19994330.287494890392 27869999.999976977706 262864330.287468194962 1 60320.840028048 2024-01-11T20:09:38.423295+00:00 19994330.287699218839 27870000.000067792833 262864330.287763327360 1 60320.840039607 2024-01-11T20:09:39.422079+00:00 19994330.287751901895 27870000.000043280423 262864330.287791490555 1 60320.840051319 2024-01-11T20:09:40.433905+00:00 19994330.287527337670 27870000.000019729137 262864330.287543356419 1 60320.840062805 2024-01-11T20:09:41.426321+00:00 19994330.287637140602 27870000.000011272728 262864330.287644714117 1 60320.840074380 2024-01-11T20:09:42.426437+00:00 19994330.288101822138 27870000.000047739595 262864330.288145869970 1 60320.840085934 2024-01-11T20:09:43.424672+00:00 19994330.287774998695 27869999.999989926815 262864330.287761241198 1 60320.840097579 2024-01-11T20:09:44.430801+00:00 19994330.287669159472 27870000.000019069761 262864330.287684530020 1 60320.840109091 2024-01-11T20:09:45.425504+00:00 19994330.287424854934 27869999.999930437654 262864330.287351608276 1 60320.840120657 2024-01-11T20:09:46.424769+00:00 19994330.287554707378 27869999.999943494797 262864330.287494510412 1 60320.840132184 2024-01-11T20:09:47.420687+00:00 19994330.287652581930 27869999.999974068254 262864330.287622958422 1 60320.840143920 2024-01-11T20:09:48.434712+00:00 19994330.287739679217 27869999.999967869371 262864330.287703871727 1 60320.840155405 2024-01-11T20:09:49.427019+00:00 19994330.287777390331 27869999.999995101243 262864330.287768810987 1 60320.840167152 2024-01-11T20:09:50.441919+00:00 19994330.287726778537 27870000.000062201172 262864330.287785291672 1 60320.840178501 2024-01-11T20:09:51.422506+00:00 19994330.287797056139 27870000.000020213425 262864330.287813574076 1 60320.840190208 2024-01-11T20:09:52.433949+00:00 19994330.287649217993 27870000.000064693391 262864330.287710219622 1 60320.840201627 2024-01-11T20:09:53.420574+00:00 19994330.287537477911 27870000.000021025538 262864330.287554830313 1 60320.840213253 2024-01-11T20:09:54.425060+00:00 19994330.287760209292 27869999.999995969236 262864330.287752479315 1 60320.840224816 2024-01-11T20:09:55.424039+00:00 19994330.287644337863 27869999.999974213541 262864330.287614852190 1 60320.840236602 2024-01-11T20:09:56.442406+00:00 19994330.287622626871 27869999.999948300421 262864330.287567228079 1 60320.840248022 2024-01-11T20:09:57.429071+00:00 19994330.287612281740 27869999.999961655587 262864330.287570238113 1 60320.840259848 2024-01-11T20:09:58.450837+00:00 19994330.287672579288 27869999.999996222556 262864330.287665098906 1 60320.840271250 2024-01-11T20:09:59.435979+00:00 19994330.287802070379 27869999.999990414828 262864330.287788778543 1 60320.840282801 2024-01-11T20:10:00.434001+00:00 19994330.287779700011 27870000.000012386590 262864330.287788391113 1 60320.840294214 2024-01-11T20:10:01.420104+00:00 19994330.287785604596 27869999.999999821186 262864330.287781715393 1 60320.840306002 2024-01-11T20:10:02.438535+00:00 19994330.287869747728 27870000.000028211623 262864330.287894278765 1 60320.840317689 2024-01-11T20:10:03.448319+00:00 19994330.287725139409 27870000.000040534884 262864330.287761986256 1 60320.840329096 2024-01-11T20:10:04.433890+00:00 19994330.287686608732 27870000.000007964671 262864330.287690877914 1 60320.840340676 2024-01-11T20:10:05.434440+00:00 19994330.287683300674 27869999.999997396022 262864330.287677019835 1 60320.840352165 2024-01-11T20:10:06.427068+00:00 19994330.287636451423 27869999.999972302467 262864330.287605077028 1 60320.840363720 2024-01-11T20:10:07.425370+00:00 19994330.287773389369 27869999.999924652278 262864330.287694364786 1 60320.840375282 2024-01-11T20:10:08.424351+00:00 19994330.287617146969 27869999.999941401184 262864330.287554860115 1 60320.840386820 2024-01-11T20:10:09.421267+00:00 19994330.287830285728 27869999.999938216060 262864330.287764817476 1 60320.840398437 2024-01-11T20:10:10.425011+00:00 19994330.287892159075 27869999.999958366156 262864330.287846833467 1 60320.840410062 2024-01-11T20:10:11.429364+00:00 19994330.287752684206 27870000.000030450523 262864330.287779450417 1 60320.840421574 2024-01-11T20:10:12.424020+00:00 19994330.287692505866 27870000.000067129731 262864330.287755936384 1 60320.840433161 2024-01-11T20:10:13.425075+00:00 19994330.287832725793 27870000.000082157552 262864330.287911206484 1 60320.840444709 2024-01-11T20:10:14.422878+00:00 19994330.287849865854 27869999.999993022531 262864330.287839204073 1 60320.840456256 2024-01-11T20:10:15.420525+00:00 19994330.287527084351 27870000.000026255846 262864330.287549644709 1 60320.840468008 2024-01-11T20:10:16.435893+00:00 19994330.287812285125 27870000.000049598515 262864330.287858188152 1 60320.840479418 2024-01-11T20:10:17.421703+00:00 19994330.287808608264 27869999.999907124788 262864330.287712037563 1 60320.840491060 2024-01-11T20:10:18.427593+00:00 19994330.287865523249 27869999.999981708825 262864330.287843525410 1 60320.840502543 2024-01-11T20:10:19.419708+00:00 19994330.287718269974 27869999.999974031001 262864330.287688612938 1 60320.840514233 2024-01-11T20:10:20.429742+00:00 19994330.287618160248 27870000.000000406057 262864330.287614881992 1 60320.840525691 2024-01-11T20:10:21.419699+00:00 19994330.287534393370 27870000.000034000725 262864330.287564694881 1 60320.840537302 2024-01-11T20:10:22.422866+00:00 19994330.287861183286 27869999.999994557351 262864330.287852048874 1 60320.840548850 2024-01-11T20:10:23.420603+00:00 19994330.287671923637 27869999.999990876764 262864330.287659108639 1 60320.840560474 2024-01-11T20:10:24.424960+00:00 19994330.287968683988 27870000.000061444938 262864330.288026452065 1 60320.840572048 2024-01-11T20:10:25.424895+00:00 19994330.287605814636 27870000.000026144087 262864330.287628263235 1 60320.840583651 2024-01-11T20:10:26.427495+00:00 19994330.287658471614 27870000.000036660582 262864330.287691444159 1 60320.840595138 2024-01-11T20:10:27.419944+00:00 19994330.287690952420 27869999.999934121966 262864330.287621378899 1 60320.840606692 2024-01-11T20:10:28.418170+00:00 19994330.287671346217 27869999.999986141920 262864330.287653803825 1 60320.840618272 2024-01-11T20:10:29.418715+00:00 19994330.287790246308 27869999.999942451715 262864330.287728995085 1 60320.840629865 2024-01-11T20:10:30.420353+00:00 19994330.287626124918 27869999.999946642667 262864330.287569075823 1 60320.840641459 2024-01-11T20:10:31.422105+00:00 19994330.287895262241 27869999.999964833260 262864330.287856400013 1 60320.840653031 2024-01-11T20:10:32.421873+00:00 19994330.287557493895 27869999.999971903861 262864330.287525683641 1 60320.840664674 2024-01-11T20:10:33.427809+00:00 19994330.287776019424 27870000.000002205372 262864330.287774533033 1 60320.840676168 2024-01-11T20:10:34.420883+00:00 19994330.287783931941 27870000.000039052218 262864330.287819266319 1 60320.840687884 2024-01-11T20:10:35.433230+00:00 19994330.287647426128 27870000.000035393983 262864330.287679135799 1 60320.840699377 2024-01-11T20:10:36.426177+00:00 19994330.287616509944 27870000.000065557659 262864330.287678390741 1 60320.840710909 2024-01-11T20:10:37.422562+00:00 19994330.287865415215 27870000.000023987144 262864330.287885725498 1 60320.840722503 2024-01-11T20:10:38.424255+00:00 19994330.287414442748 27869999.999948952347 262864330.287359684706 1 60320.840734080 2024-01-11T20:10:39.424546+00:00 19994330.287953350693 27869999.999969154596 262864330.287918806076 1 60320.840745607 2024-01-11T20:10:40.420454+00:00 19994330.287803187966 27869999.999990392476 262864330.287789881229 1 60320.840757204 2024-01-11T20:10:41.422428+00:00 19994330.287813376635 27869999.999942068011 262864330.287751734257 1 60320.840768764 2024-01-11T20:10:42.421217+00:00 19994330.287647511810 27870000.000053912401 262864330.287697732449 1 60320.840780333 2024-01-11T20:10:43.420766+00:00 19994330.287574276328 27869999.999991457909 262864330.287562012672 1 60320.840792033 2024-01-11T20:10:44.431667+00:00 19994330.287834372371 27870000.000046793371 262864330.287877470255 1 60320.840803559 2024-01-11T20:10:45.427490+00:00 19994330.287750527263 27870000.000046763569 262864330.287793576717 1 60320.840815380 2024-01-11T20:10:46.448851+00:00 19994330.287816226482 27870000.000016503036 262864330.287829041481 1 60320.840826788 2024-01-11T20:10:47.434511+00:00 19994330.287661224604 27870000.000045139343 262864330.287702679634 1 60320.840838212 2024-01-11T20:10:48.421494+00:00 19994330.287694241852 27869999.999985300004 262864330.287675857544 1 60320.840850034 2024-01-11T20:10:49.442975+00:00 19994330.287851735950 27870000.000009063631 262864330.287857115269 1 60320.840861432 2024-01-11T20:10:50.427727+00:00 19994330.287510100752 27870000.000001549721 262864330.287507951260 1 60320.840873043 2024-01-11T20:10:51.430872+00:00 19994330.287820320576 27869999.999979563057 262864330.287796169519 1 60320.840884594 2024-01-11T20:10:52.428924+00:00 19994330.287681613117 27869999.999945770949 262864330.287623673677 1 60320.840896159 2024-01-11T20:10:53.428138+00:00 19994330.287617079914 27870000.000007439405 262864330.287620842457 1 60320.840907701 2024-01-11T20:10:54.425395+00:00 19994330.287672631443 27870000.000046256930 262864330.287715196609 1 60320.840919492 2024-01-11T20:10:55.444114+00:00 19994330.287872415036 27870000.000055287033 262864330.287923991680 1 60320.840931079 2024-01-11T20:10:56.445212+00:00 19994330.287851337343 27870000.000050533563 262864330.287898182869 1 60320.840942505 2024-01-11T20:10:57.432456+00:00 19994330.287843700498 27870000.000026669353 262864330.287866681814 1 60320.840953995 2024-01-11T20:10:58.425219+00:00 19994330.287642043084 27870000.000011887401 262864330.287650227547 1 60320.840965516 2024-01-11T20:10:59.420599+00:00 19994330.287682272494 27869999.999979946762 262864330.287658512592 1 60320.840977164 2024-01-11T20:11:00.426988+00:00 19994330.287675697356 27869999.999958612025 262864330.287630617619 1 60320.840988682 2024-01-11T20:11:01.422134+00:00 19994330.287705920637 27869999.999977581203 262864330.287679821253 1 60320.841000292 2024-01-11T20:11:02.425199+00:00 19994330.287632111460 27869999.999962612987 262864330.287591040134 1 60320.841011848 2024-01-11T20:11:03.423716+00:00 19994330.287826005369 27869999.999972753227 262864330.287795066833 1 60320.841023388 2024-01-11T20:11:04.420736+00:00 19994330.287856984884 27870000.000010725111 262864330.287864029408 1 60320.841035032 2024-01-11T20:11:05.426731+00:00 19994330.287776980549 27870000.000017721206 262864330.287791013718 1 60320.841046605 2024-01-11T20:11:06.426645+00:00 19994330.287633135915 27870000.000034365803 262864330.287663817406 1 60320.841058115 2024-01-11T20:11:07.421162+00:00 19994330.287865985185 27870000.000057730824 262864330.287920027971 1 60320.841069678 2024-01-11T20:11:08.420157+00:00 19994330.287701532245 27869999.999985489994 262864330.287683308125 1 60320.841081250 2024-01-11T20:11:09.420007+00:00 19994330.287705589086 27870000.000017482787 262864330.287719398737 1 60320.841092841 2024-01-11T20:11:10.421449+00:00 19994330.287699554116 27869999.999998509884 262864330.287694364786 1 60320.841104393 2024-01-11T20:11:11.419567+00:00 19994330.287654448301 27869999.999968446791 262864330.287619203329 1 60320.841116081 2024-01-11T20:11:12.429391+00:00 19994330.287698730826 27869999.999982938170 262864330.287678003311 1 60320.841127812 2024-01-11T20:11:13.442946+00:00 19994330.287859033793 27869999.999976079911 262864330.287831395864 1 60320.841139222 2024-01-11T20:11:14.428819+00:00 19994330.287569455802 27869999.999982502311 262864330.287548273802 1 60320.841151370 2024-01-11T20:11:15.478366+00:00 19994330.287906941026 27869999.999999091029 262864330.287902355194 1 60320.841162877 2024-01-11T20:11:16.472537+00:00 19994330.287627000362 27869999.999993890524 262864330.287617206573 1 60320.841174155 2024-01-11T20:11:17.446983+00:00 19994330.287811763585 27870000.000073786825 262864330.287881851196 1 60320.841185494 2024-01-11T20:11:18.426720+00:00 19994330.287798784673 27870000.000038724393 262864330.287833809853 1 60320.841197019 2024-01-11T20:11:19.422398+00:00 19994330.287805214524 27870000.000022735447 262864330.287824273109 1 60320.841208696 2024-01-11T20:11:20.431379+00:00 19994330.287785623223 27870000.000024300069 262864330.287806212902 1 60320.841220203 2024-01-11T20:11:21.425553+00:00 19994330.287615582347 27869999.999971076846 262864330.287582993507 1 60320.841231789 2024-01-11T20:11:22.426526+00:00 19994330.287858709693 27869999.999984849244 262864330.287839889526 1 60320.841243423 2024-01-11T20:11:23.431705+00:00 19994330.287826273590 27869999.999963022768 262864330.287785589695 1 60320.841254944 2024-01-11T20:11:24.427137+00:00 19994330.287499200553 27869999.999946013093 262864330.287441492081 1 60320.841266816 2024-01-11T20:11:25.452881+00:00 19994330.287645515054 27869999.999963030219 262864330.287604868412 1 60320.841278134 2024-01-11T20:11:26.430746+00:00 19994330.287574574351 27869999.999991592020 262864330.287562489510 1 60320.841289624 2024-01-11T20:11:27.423531+00:00 19994330.287802528590 27869999.999997623265 262864330.287796437740 1 60320.841301477 2024-01-11T20:11:28.447560+00:00 19994330.287842690945 27870000.000046193600 262864330.287885189056 1 60320.841312743 2024-01-11T20:11:29.420970+00:00 19994330.287890352309 27870000.000045429915 262864330.287932068110 1 60320.841324528 2024-01-11T20:11:30.439207+00:00 19994330.287616107613 27870000.000050485134 262864330.287662893534 1 60320.841335979 2024-01-11T20:11:31.428572+00:00 19994330.287815235555 27870000.000009931624 262864330.287821471691 1 60320.841347637 2024-01-11T20:11:32.435842+00:00 19994330.287737179548 27869999.999981824309 262864330.287715315819 1 60320.841359218 2024-01-11T20:11:33.436419+00:00 19994330.287682037801 27869999.999998692423 262864330.287677019835 1 60320.841370733 2024-01-11T20:11:34.431336+00:00 19994330.287598300725 27869999.999918524176 262864330.287513136864 1 60320.841382321 2024-01-11T20:11:35.432490+00:00 19994330.287533596158 27869999.999964039773 262864330.287493944168 1 60320.841393924 2024-01-11T20:11:36.435047+00:00 19994330.287801686674 27869999.999999679625 262864330.287797659636 1 60320.841405432 2024-01-11T20:11:37.429282+00:00 19994330.287944208831 27869999.999947950244 262864330.287888467312 1 60320.841417004 2024-01-11T20:11:38.429133+00:00 19994330.287812668830 27869999.999994277954 262864330.287803262472 1 60320.841428541 2024-01-11T20:11:39.425923+00:00 19994330.287780120969 27870000.000052969903 262864330.287829399109 1 60320.841440110 2024-01-11T20:11:40.425453+00:00 19994330.288006234914 27870000.000042699277 262864330.288045257330 1 60320.841451648 2024-01-11T20:11:41.422410+00:00 19994330.287830125540 27869999.999991707504 262864330.287818133831 1 60320.841463197 2024-01-11T20:11:42.420265+00:00 19994330.287620320916 27870000.000022187829 262864330.287638783455 1 60320.841474804 2024-01-11T20:11:43.423054+00:00 19994330.287841200829 27869999.999978411943 262864330.287815928459 1 60320.841486370 2024-01-11T20:11:44.422383+00:00 19994330.287885159254 27869999.999967046082 262864330.287848502398 1 60320.841498028 2024-01-11T20:11:45.429574+00:00 19994330.287660636008 27869999.999992564321 262864330.287649482489 1 60320.841509592 2024-01-11T20:11:46.428761+00:00 19994330.287806730717 27869999.999984279275 262864330.287787288427 1 60320.841521162 2024-01-11T20:11:47.428404+00:00 19994330.287817168981 27869999.999958913773 262864330.287772387266 1 60320.841532653 2024-01-11T20:11:48.421234+00:00 19994330.287884779274 27870000.000035811216 262864330.287916898727 1 60320.841544359 2024-01-11T20:11:49.432655+00:00 19994330.287561260164 27870000.000026706606 262864330.287584275007 1 60320.841555872 2024-01-11T20:11:50.427369+00:00 19994330.287983942777 27870000.000045299530 262864330.288025557995 1 60320.841567400 2024-01-11T20:11:51.423360+00:00 19994330.287736099213 27870000.000039033592 262864330.287771433592 1 60320.841579004 2024-01-11T20:11:52.425945+00:00 19994330.287731114775 27870000.000013403594 262864330.287740826607 1 60320.841590642 2024-01-11T20:11:53.431511+00:00 19994330.287808045745 27870000.000008735806 262864330.287813067436 1 60320.841602135 2024-01-11T20:11:54.424440+00:00 19994330.287793498486 27870000.000002723187 262864330.287792503834 1 60320.841613808 2024-01-11T20:11:55.432973+00:00 19994330.287673458457 27870000.000009991229 262864330.287679731846 1 60320.841625520 2024-01-11T20:11:56.444985+00:00 19994330.287699297071 27869999.999963212758 262864330.287658810616 1 60320.841636860 2024-01-11T20:11:57.424729+00:00 19994330.287793509662 27869999.999997183681 262864330.287787020206 1 60320.841648590 2024-01-11T20:11:58.438136+00:00 19994330.287666652352 27869999.999973356724 262864330.287636309862 1 60320.841660133 2024-01-11T20:11:59.435479+00:00 19994330.287617705762 27870000.000008132309 262864330.287622153759 1 60320.841671826 2024-01-11T20:12:00.445755+00:00 19994330.287873029709 27870000.000054024160 262864330.287923365831 1 60320.841683243 2024-01-11T20:12:01.432214+00:00 19994330.287805225700 27870000.000057086349 262864330.287858635187 1 60320.841694774 2024-01-11T20:12:02.428461+00:00 19994330.287689432502 27870000.000044673681 262864330.287730395794 1 60320.841706345 2024-01-11T20:12:03.428180+00:00 19994330.287707302719 27870000.000027667731 262864330.287731260061 1 60320.841717997 2024-01-11T20:12:04.434925+00:00 19994330.287700202316 27869999.999982152134 262864330.287678658962 1 60320.841729467 2024-01-11T20:12:05.425972+00:00 19994330.287705544382 27869999.999984536320 262864330.287686377764 1 60320.841741064 2024-01-11T20:12:06.427930+00:00 19994330.287657726556 27869999.999964710325 262864330.287618756294 1 60320.841752618 2024-01-11T20:12:07.426156+00:00 19994330.287678558379 27869999.999978829175 262864330.287653714418 1 60320.841764216 2024-01-11T20:12:08.428279+00:00 19994330.287658303976 27869999.999911542982 262864330.287566155195 1 60320.841775745 2024-01-11T20:12:09.424334+00:00 19994330.287743333727 27869999.999972980469 262864330.287712603807 1 60320.841787389 2024-01-11T20:12:10.430429+00:00 19994330.287803128362 27870000.000033132732 262864330.287832558155 1 60320.841798911 2024-01-11T20:12:11.425954+00:00 19994330.287570029497 27870000.000024951994 262864330.287591278553 1 60320.841810473 2024-01-11T20:12:12.424866+00:00 19994330.287628188729 27870000.000040832907 262864330.287665307522 1 60320.841822322 2024-01-11T20:12:13.448559+00:00 19994330.287703577429 27870000.000012174249 262864330.287712037563 1 60320.841833601 2024-01-11T20:12:14.423136+00:00 19994330.287717722356 27870000.000008542091 262864330.287722587585 1 60320.841845181 2024-01-11T20:12:15.423629+00:00 19994330.287592276931 27870000.000009700656 262864330.287598311901 1 60320.841856753 2024-01-11T20:12:16.423439+00:00 19994330.287581268698 27869999.999957796186 262864330.287535369396 1 60320.841868306 2024-01-11T20:12:17.421642+00:00 19994330.287757944316 27870000.000022511929 262864330.287776738405 1 60320.841879897 2024-01-11T20:12:18.423115+00:00 19994330.287592191249 27869999.999941628426 262864330.287530124187 1 60320.841891443 2024-01-11T20:12:19.420722+00:00 19994330.287683907896 27869999.999981861562 262864330.287662059069 1 60320.841902995 2024-01-11T20:12:20.418785+00:00 19994330.287559174001 27869999.999981839210 262864330.287537336349 1 60320.841914585 2024-01-11T20:12:21.420156+00:00 19994330.287682041526 27869999.999997694045 262864330.287676036358 1 60320.841926231 2024-01-11T20:12:22.426375+00:00 19994330.287880942225 27869999.999999690801 262864330.287876963615 1 60320.841937791 2024-01-11T20:12:23.425164+00:00 19994330.287862084806 27870000.000058867037 262864330.287917256355 1 60320.841949307 2024-01-11T20:12:24.420165+00:00 19994330.287652794272 27870000.000032268465 262864330.287681370974 1 60320.841960889 2024-01-11T20:12:25.420835+00:00 19994330.287631139159 27869999.999997183681 262864330.287624657154 1 60320.841972466 2024-01-11T20:12:26.421064+00:00 19994330.287792492658 27869999.999975547194 262864330.287764370441 1 60320.841984126 2024-01-11T20:12:27.428486+00:00 19994330.287631236017 27870000.000013165176 262864330.287640720606 1 60320.841995618 2024-01-11T20:12:28.421440+00:00 19994330.287715833634 27870000.000006061047 262864330.287718176842 1 60320.842007183 2024-01-11T20:12:29.420649+00:00 19994330.287867005914 27869999.999970126897 262864330.287833452225 1 60320.842018756 2024-01-11T20:12:30.420503+00:00 19994330.287853118032 27869999.999945662916 262864330.287795096636 1 60320.842030349 2024-01-11T20:12:31.422116+00:00 19994330.287744313478 27869999.999992568046 262864330.287733197212 1 60320.842041932 2024-01-11T20:12:32.422933+00:00 19994330.287696611136 27869999.999988399446 262864330.287681311369 1 60320.842053537 2024-01-11T20:12:33.425564+00:00 19994330.287869416177 27870000.000002756715 262864330.287868469954 1 60320.842065161 2024-01-11T20:12:34.429879+00:00 19994330.288042712957 27870000.000008244067 262864330.288047283888 1 60320.842076720 2024-01-11T20:12:35.428635+00:00 19994330.287582807243 27870000.000037278980 262864330.287616401911 1 60320.842088310 2024-01-11T20:12:36.429972+00:00 19994330.287875268608 27870000.000039521605 262864330.287911087275 1 60320.842099778 2024-01-11T20:12:37.420829+00:00 19994330.287591569126 27870000.000033248216 262864330.287621140480 1 60320.842111416 2024-01-11T20:12:38.426373+00:00 19994330.287903048098 27870000.000006370246 262864330.287905722857 1 60320.842122935 2024-01-11T20:12:39.421588+00:00 19994330.287582103163 27869999.999949213117 262864330.287527620792 1 60320.842134509 2024-01-11T20:12:40.421621+00:00 19994330.287614580244 27869999.999947037548 262864330.287557929754 1 60320.842146102 2024-01-11T20:12:41.423260+00:00 19994330.287551231682 27869999.999958578497 262864330.287506103516 1 60320.842157721 2024-01-11T20:12:42.427057+00:00 19994330.287692688406 27870000.000022314489 262864330.287711322308 1 60320.842169241 2024-01-11T20:12:43.422424+00:00 19994330.287648506463 27869999.999981138855 262864330.287625938654 1 60320.842180910 2024-01-11T20:12:44.430638+00:00 19994330.287807375193 27870000.000072401017 262864330.287876069546 1 60320.842192443 2024-01-11T20:12:45.427038+00:00 19994330.287645839155 27870000.000006258488 262864330.287648409605 1 60320.842204271 2024-01-11T20:12:46.449022+00:00 19994330.287708252668 27870000.000016756356 262864330.287721306086 1 60320.842215567 2024-01-11T20:12:47.424970+00:00 19994330.287649545819 27869999.999988578260 262864330.287634432316 1 60320.842227131 2024-01-11T20:12:48.424153+00:00 19994330.287577003241 27869999.999990895391 262864330.287564188242 1 60320.842238724 2024-01-11T20:12:49.425733+00:00 19994330.287622336298 27869999.999942041934 262864330.287560671568 1 60320.842250284 2024-01-11T20:12:50.424535+00:00 19994330.287844177336 27869999.999994263053 262864330.287834763527 1 60320.842261944 2024-01-11T20:12:51.431974+00:00 19994330.287610325962 27869999.999949824065 262864330.287556439638 1 60320.842273403 2024-01-11T20:12:52.422031+00:00 19994330.287436477840 27869999.999945454299 262864330.287378251553 1 60320.842284997 2024-01-11T20:12:53.423751+00:00 19994330.287889987230 27869999.999998133630 262864330.287884414196 1 60320.842296617 2024-01-11T20:12:54.427743+00:00 19994330.288040064275 27869999.999967459589 262864330.288003832102 1 60320.842308165 2024-01-11T20:12:55.425467+00:00 19994330.287633959204 27869999.999992422760 262864330.287622690201 1 60320.842320105 2024-01-11T20:12:56.457039+00:00 19994330.287748459727 27870000.000052381307 262864330.287797152996 1 60320.842331366 2024-01-11T20:12:57.430035+00:00 19994330.287688452750 27870000.000064957887 262864330.287749737501 1 60320.842342962 2024-01-11T20:12:58.431878+00:00 19994330.287565927953 27870000.000004135072 262864330.287566363811 1 60320.842354543 2024-01-11T20:12:59.432503+00:00 19994330.287904556841 27870000.000022802502 262864330.287923663855 1 60320.842366014 2024-01-11T20:13:00.423569+00:00 19994330.287894349545 27869999.999985542148 262864330.287876188755 1 60320.842377902 2024-01-11T20:13:01.450718+00:00 19994330.287375792861 27869999.999989204109 262864330.287361323833 1 60320.842389166 2024-01-11T20:13:02.423971+00:00 19994330.287893138826 27869999.999940082431 262864330.287829548120 1 60320.842400687 2024-01-11T20:13:03.419350+00:00 19994330.287575546652 27869999.999986127019 262864330.287557959557 1 60320.842412278 2024-01-11T20:13:04.420833+00:00 19994330.287873294204 27870000.000010054559 262864330.287879645824 1 60320.842423826 2024-01-11T20:13:05.418628+00:00 19994330.287854664028 27870000.000019405037 262864330.287870377302 1 60320.842435461 2024-01-11T20:13:06.423821+00:00 19994330.287782650441 27870000.000036198646 262864330.287815153599 1 60320.842446995 2024-01-11T20:13:07.420389+00:00 19994330.287426058203 27869999.999935332686 262864330.287357687950 1 60320.842458578 2024-01-11T20:13:08.421105+00:00 19994330.287961632013 27870000.000034950674 262864330.287992894650 1 60320.842470148 2024-01-11T20:13:09.420766+00:00 19994330.287571184337 27870000.000000029802 262864330.287567526102 1 60320.842481727 2024-01-11T20:13:10.421242+00:00 19994330.287902839482 27870000.000070199370 262864330.287969350815 1 60320.842493336 2024-01-11T20:13:11.424202+00:00 19994330.287743881345 27869999.999999482185 262864330.287739694118 1 60320.842504951 2024-01-11T20:13:12.427732+00:00 19994330.287505857646 27869999.999949034303 262864330.287451207638 1 60320.842516568 2024-01-11T20:13:13.431519+00:00 19994330.287691723555 27869999.999980289489 262864330.287668317556 1 60320.842528244 2024-01-11T20:13:14.440264+00:00 19994330.287716418505 27869999.999962601811 262864330.287675321102 1 60320.842539725 2024-01-11T20:13:15.432277+00:00 19994330.287752136588 27870000.000015433878 262864330.287763893604 1 60320.842551480 2024-01-11T20:13:16.447893+00:00 19994330.287624064833 27869999.999977085739 262864330.287597447634 1 60320.842562763 2024-01-11T20:13:17.422705+00:00 19994330.287840098143 27870000.000032864511 262864330.287869274616 1 60320.842574362 2024-01-11T20:13:18.424829+00:00 19994330.287691872567 27870000.000046730042 262864330.287734895945 1 60320.842585990 2024-01-11T20:13:19.429507+00:00 19994330.287716697901 27870000.000021696091 262864330.287734687328 1 60320.842597552 2024-01-11T20:13:20.428515+00:00 19994330.287768721581 27869999.999984882772 262864330.287749916315 1 60320.842609221 2024-01-11T20:13:21.436728+00:00 19994330.287776503712 27870000.000024300069 262864330.287797093391 1 60320.842620718 2024-01-11T20:13:22.430051+00:00 19994330.287775058299 27869999.999974355102 262864330.287745743990 1 60320.842632249 2024-01-11T20:13:23.426351+00:00 19994330.287520404905 27869999.999968335032 262864330.287485063076 1 60320.842643963 2024-01-11T20:13:24.438438+00:00 19994330.287819746882 27869999.999940440059 262864330.287756502628 1 60320.842655483 2024-01-11T20:13:25.433704+00:00 19994330.287644367665 27869999.999975446612 262864330.287616103888 1 60320.842667415 2024-01-11T20:13:26.464645+00:00 19994330.287704698741 27870000.000000864267 262864330.287701874971 1 60320.842678528 2024-01-11T20:13:27.424868+00:00 19994330.287720892578 27870000.000059321523 262864330.287776499987 1 60320.842690099 2024-01-11T20:13:28.424532+00:00 19994330.287433590740 27870000.000035241246 262864330.287465125322 1 60320.842701728 2024-01-11T20:13:29.429354+00:00 19994330.287600509822 27870000.000046532601 262864330.287643343210 1 60320.842713280 2024-01-11T20:13:30.427388+00:00 19994330.287840265781 27870000.000022016466 262864330.287858605385 1 60320.842724897 2024-01-11T20:13:31.431083+00:00 19994330.287637703121 27870000.000059172511 262864330.287693202496 1 60320.842736461 2024-01-11T20:13:32.430198+00:00 19994330.287798479199 27869999.999970506877 262864330.287765264511 1 60320.842748052 2024-01-11T20:13:33.431683+00:00 19994330.287878308445 27869999.999957278371 262864330.287831872702 1 60320.842759641 2024-01-11T20:13:34.432958+00:00 19994330.287619471550 27869999.999979697168 262864330.287595480680 1 60320.842771165 2024-01-11T20:13:35.428623+00:00 19994330.287759702653 27869999.999993689358 262864330.287749677896 1 60320.842782638 2024-01-11T20:13:36.419932+00:00 19994330.287811789662 27869999.999979641289 262864330.287787735462 1 60320.842794227 2024-01-11T20:13:37.421230+00:00 19994330.287607792765 27869999.999977838248 262864330.287581920624 1 60320.842805930 2024-01-11T20:13:38.432337+00:00 19994330.287732522935 27870000.000041373074 262864330.287770181894 1 60320.842817405 2024-01-11T20:13:39.423816+00:00 19994330.287906937301 27870000.000022556633 262864330.287925809622 1 60320.842828947 2024-01-11T20:13:40.421044+00:00 19994330.287590041757 27870000.000022493303 262864330.287608861923 1 60320.842840639 2024-01-11T20:13:41.431202+00:00 19994330.287594176829 27870000.000049568713 262864330.287640035152 1 60320.842852237 2024-01-11T20:13:42.433274+00:00 19994330.287825118750 27870000.000037360936 262864330.287858784199 1 60320.842863682 2024-01-11T20:13:43.422079+00:00 19994330.287705436349 27869999.999979972839 262864330.287681698799 1 60320.842875329 2024-01-11T20:13:44.428442+00:00 19994330.287742536515 27869999.999958455563 262864330.287697285414 1 60320.842886914 2024-01-11T20:13:45.429435+00:00 19994330.287565443665 27869999.999963369220 262864330.287525117397 1 60320.842898457 2024-01-11T20:13:46.426687+00:00 19994330.287702269852 27869999.999946743250 262864330.287645310163 1 60320.842910093 2024-01-11T20:13:47.432040+00:00 19994330.287612184882 27869999.999951142818 262864330.287559628487 1 60320.842921582 2024-01-11T20:13:48.424663+00:00 19994330.287908863276 27870000.000009324402 262864330.287914484739 1 60320.842933143 2024-01-11T20:13:49.423605+00:00 19994330.287873111665 27870000.000074230134 262864330.287943661213 1 60320.842944745 2024-01-11T20:13:50.426008+00:00 19994330.287902399898 27870000.000039074570 262864330.287937760353 1 60320.842956400 2024-01-11T20:13:51.432905+00:00 19994330.287491966039 27870000.000008098781 262864330.287496387959 1 60320.842967865 2024-01-11T20:13:52.423503+00:00 19994330.287900909781 27870000.000035919249 262864330.287933111191 1 60320.842979409 2024-01-11T20:13:53.420901+00:00 19994330.287615928799 27870000.000028390437 262864330.287640631199 1 60320.842991163 2024-01-11T20:13:54.436463+00:00 19994330.287841547281 27869999.999958626926 262864330.287796497345 1 60320.843002697 2024-01-11T20:13:55.433011+00:00 19994330.287621337920 27869999.999944284558 262864330.287561923265 1 60320.843014353 2024-01-11T20:13:56.440149+00:00 19994330.287730168551 27869999.999978583306 262864330.287705034018 1 60320.843025806 2024-01-11T20:13:57.429632+00:00 19994330.287873197347 27869999.999972693622 262864330.287842214108 1 60320.843037377 2024-01-11T20:13:58.429400+00:00 19994330.287628617138 27870000.000024668872 262864330.287649601698 1 60320.843048953 2024-01-11T20:13:59.429545+00:00 19994330.287730611861 27870000.000009249896 262864330.287736147642 1 60320.843060560 2024-01-11T20:14:00.432331+00:00 19994330.287691660225 27870000.000022202730 262864330.287710160017 1 60320.843072257 2024-01-11T20:14:01.443031+00:00 19994330.287975613028 27870000.000099886209 262864330.288071811199 1 60320.843083657 2024-01-11T20:14:02.427976+00:00 19994330.287730209529 27870000.000030964613 262864330.287757486105 1 60320.843095169 2024-01-11T20:14:03.422628+00:00 19994330.287783246487 27870000.000022314489 262864330.287801861763 1 60320.843106802 2024-01-11T20:14:04.427669+00:00 19994330.287371072918 27869999.999992579222 262864330.287359952927 1 60320.843118360 2024-01-11T20:14:05.426298+00:00 19994330.287819106132 27870000.000012934208 262864330.287828356028 1 60320.843129940 2024-01-11T20:14:06.426860+00:00 19994330.287775292993 27869999.999950166792 262864330.287721753120 1 60320.843141520 2024-01-11T20:14:07.427316+00:00 19994330.287858102471 27869999.999934464693 262864330.287788867950 1 60320.843153073 2024-01-11T20:14:08.425499+00:00 19994330.287918794900 27869999.999943267554 262864330.287858366966 1 60320.843164668 2024-01-11T20:14:09.427320+00:00 19994330.287595674396 27869999.999957710505 262864330.287549674511 1 60320.843176181 2024-01-11T20:14:10.422043+00:00 19994330.287703849375 27870000.000012155622 262864330.287712305784 1 60320.843187789 2024-01-11T20:14:11.424959+00:00 19994330.287776079029 27870000.000065516680 262864330.287837892771 1 60320.843199342 2024-01-11T20:14:12.423091+00:00 19994330.287827424705 27870000.000027246773 262864330.287850975990 1 60320.843210874 2024-01-11T20:14:13.419517+00:00 19994330.287854790688 27870000.000020701438 262864330.287871807814 1 60320.843222453 2024-01-11T20:14:14.419985+00:00 19994330.287723615766 27870000.000007923692 262864330.287727832794 1 60320.843234328 2024-01-11T20:14:15.445917+00:00 19994330.287799600512 27870000.000052303076 262864330.287848204374 1 60320.843245692 2024-01-11T20:14:16.427763+00:00 19994330.287635475397 27869999.999934628606 262864330.287566393614 1 60320.843257177 2024-01-11T20:14:17.420084+00:00 19994330.287807632238 27869999.999953214079 262864330.287757158279 1 60320.843268782 2024-01-11T20:14:18.422765+00:00 19994330.287765659392 27869999.999980032444 262864330.287741988897 1 60320.843280425 2024-01-11T20:14:19.428708+00:00 19994330.287451203912 27869999.999978527427 262864330.287426054478 1 60320.843291902 2024-01-11T20:14:20.420340+00:00 19994330.288042251021 27870000.000006228685 262864330.288044780493 1 60320.843303503 2024-01-11T20:14:21.422671+00:00 19994330.287742942572 27870000.000063385814 262864330.287802636623 1 60320.843315040 2024-01-11T20:14:22.419459+00:00 19994330.287668094039 27869999.999969605356 262864330.287634015083 1 60320.843326651 2024-01-11T20:14:23.422655+00:00 19994330.288027029485 27870000.000070612878 262864330.288093924522 1 60320.843338218 2024-01-11T20:14:24.422025+00:00 19994330.287527076900 27870000.000023040920 262864330.287546426058 1 60320.843349874 2024-01-11T20:14:25.429089+00:00 19994330.287896756083 27870000.000030875206 262864330.287923932076 1 60320.843361431 2024-01-11T20:14:26.427652+00:00 19994330.287788964808 27869999.999999742955 262864330.287784993649 1 60320.843372946 2024-01-11T20:14:27.422556+00:00 19994330.287579607219 27869999.999974239618 262864330.287550151348 1 60320.843384504 2024-01-11T20:14:28.421175+00:00 19994330.287822831422 27870000.000007316470 262864330.287826478481 1 60320.843396063 2024-01-11T20:14:29.419859+00:00 19994330.287684351206 27869999.999950606376 262864330.287631273270 1 60320.843407627 2024-01-11T20:14:30.418946+00:00 19994330.287768851966 27870000.000002250075 262864330.287767410278 1 60320.843419213 2024-01-11T20:14:31.419974+00:00 19994330.287914797664 27869999.999958474189 262864330.287869572639 1 60320.843430781 2024-01-11T20:14:32.419502+00:00 19994330.287613276392 27869999.999994814396 262864330.287604391575 1 60320.843442372 2024-01-11T20:14:33.420958+00:00 19994330.287744946778 27870000.000044997782 262864330.287786245346 1 60320.843453987 2024-01-11T20:14:34.424483+00:00 19994330.287807013839 27870000.000033639371 262864330.287836968899 1 60320.843465585 2024-01-11T20:14:35.426554+00:00 19994330.287856686860 27870000.000044386834 262864330.287897378206 1 60320.843477155 2024-01-11T20:14:36.426198+00:00 19994330.287810727954 27869999.999984044582 262864330.287791073322 1 60320.843488732 2024-01-11T20:14:37.426454+00:00 19994330.287673227489 27869999.999966591597 262864330.287636131048 1 60320.843500249 2024-01-11T20:14:38.421518+00:00 19994330.287697583437 27870000.000011455268 262864330.287705332041 1 60320.843511833 2024-01-11T20:14:39.422336+00:00 19994330.287720616907 27869999.999979276210 262864330.287696212530 1 60320.843523392 2024-01-11T20:14:40.421087+00:00 19994330.287616837770 27869999.999937850982 262864330.287551015615 1 60320.843535000 2024-01-11T20:14:41.424009+00:00 19994330.287773929536 27869999.999917108566 262864330.287687361240 1 60320.843546548 2024-01-11T20:14:42.421778+00:00 19994330.287807054818 27870000.000035364181 262864330.287838727236 1 60320.843558171 2024-01-11T20:14:43.425986+00:00 19994330.287589512765 27870000.000006802380 262864330.287592619658 1 60320.843569835 2024-01-11T20:14:44.433721+00:00 19994330.287488579750 27870000.000005040318 262864330.287489920855 1 60320.843581337 2024-01-11T20:14:45.427562+00:00 19994330.288062427193 27870000.000059202313 262864330.288117915392 1 60320.843592882 2024-01-11T20:14:46.425018+00:00 19994330.287755660713 27870000.000023126602 262864330.287775099277 1 60320.843604484 2024-01-11T20:14:47.427403+00:00 19994330.287828527391 27870000.000008832663 262864330.287833660841 1 60320.843616032 2024-01-11T20:14:48.425121+00:00 19994330.287515144795 27870000.000001668930 262864330.287513107061 1 60320.843627764 2024-01-11T20:14:49.438846+00:00 19994330.287622187287 27869999.999974582344 262864330.287593066692 1 60320.843639375 2024-01-11T20:14:50.441990+00:00 19994330.287567518651 27869999.999960627407 262864330.287524461746 1 60320.843650743 2024-01-11T20:14:51.424227+00:00 19994330.287698376924 27869999.999955266714 262864330.287649959326 1 60320.843662330 2024-01-11T20:14:52.425300+00:00 19994330.287740476429 27869999.999986950308 262864330.287723720074 1 60320.843673908 2024-01-11T20:14:53.425655+00:00 19994330.287859164178 27869999.999972641468 262864330.287828117609 1 60320.843685522 2024-01-11T20:14:54.429110+00:00 19994330.287743590772 27869999.999997131526 262864330.287737041712 1 60320.843697164 2024-01-11T20:14:55.434987+00:00 19994330.287725973874 27870000.000003941357 262864330.287726223469 1 60320.843708576 2024-01-11T20:14:56.420991+00:00 19994330.287765823305 27870000.000060468912 262864330.287822604179 1 60320.843720278 2024-01-11T20:14:57.432008+00:00 19994330.287940219045 27870000.000040050596 262864330.287976562977 1 60320.843731801 2024-01-11T20:14:58.427583+00:00 19994330.287881437689 27870000.000028930604 262864330.287906676531 1 60320.843743327 2024-01-11T20:14:59.423452+00:00 19994330.287694983184 27869999.999932553619 262864330.287623852491 1 60320.843754925 2024-01-11T20:15:00.425484+00:00 19994330.287768814713 27869999.999994657934 262864330.287759780884 1 60320.843766489 2024-01-11T20:15:01.424647+00:00 19994330.287657238543 27870000.000003326684 262864330.287656873465 1 60320.843778153 2024-01-11T20:15:02.432403+00:00 19994330.287712216377 27869999.999963328242 262864330.287671864033 1 60320.843789830 2024-01-11T20:15:03.441348+00:00 19994330.287983413786 27869999.999961435795 262864330.287941157818 1 60320.843801265 2024-01-11T20:15:04.429249+00:00 19994330.287679687142 27870000.000004898757 262864330.287680864334 1 60320.843812819 2024-01-11T20:15:05.427539+00:00 19994330.287733592093 27870000.000004705042 262864330.287734597921 1 60320.843824379 2024-01-11T20:15:06.426379+00:00 19994330.288049481809 27870000.000048067421 262864330.288093864918 1 60320.843835881 2024-01-11T20:15:07.420082+00:00 19994330.287581667304 27870000.000016562641 262864330.287594556808 1 60320.843847587 2024-01-11T20:15:08.431515+00:00 19994330.287721216679 27870000.000054683536 262864330.287772208452 1 60320.843859024 2024-01-11T20:15:09.419659+00:00 19994330.287819609046 27870000.000004939735 262864330.287820875645 1 60320.843870623 2024-01-11T20:15:10.421788+00:00 19994330.287814486772 27869999.999994609505 262864330.287805408239 1 60320.843882234 2024-01-11T20:15:11.425044+00:00 19994330.287887129933 27869999.999985307455 262864330.287868738174 1 60320.843893811 2024-01-11T20:15:12.425294+00:00 19994330.287688076496 27869999.999935854226 262864330.287620246410 1 60320.843905391 2024-01-11T20:15:13.425755+00:00 19994330.287483111024 27869999.999944169074 262864330.287423610687 1 60320.843916919 2024-01-11T20:15:14.421807+00:00 19994330.287758339196 27869999.999993152916 262864330.287747800350 1 60320.843928462 2024-01-11T20:15:15.419160+00:00 19994330.287785105407 27870000.000028550625 262864330.287809967995 1 60320.843940131 2024-01-11T20:15:16.427354+00:00 19994330.287721820176 27870000.000009734184 262864330.287727862597 1 60320.843951611 2024-01-11T20:15:17.419224+00:00 19994330.287830799818 27870000.000005900860 262864330.287833005190 1 60320.843963210 2024-01-11T20:15:18.421306+00:00 19994330.287526935339 27870000.000040620565 262864330.287563860416 1 60320.843974776 2024-01-11T20:15:19.420602+00:00 19994330.287848763168 27870000.000036939979 262864330.287882030010 1 60320.843986390 2024-01-11T20:15:20.424128+00:00 19994330.287664942443 27870000.000006183982 262864330.287667453289 1 60320.843997984 2024-01-11T20:15:21.425827+00:00 19994330.287590708584 27869999.999948509037 262864330.287535518408 1 60320.844009504 2024-01-11T20:15:22.421114+00:00 19994330.287654981017 27869999.999957658350 262864330.287608921528 1 60320.844021059 2024-01-11T20:15:23.419483+00:00 19994330.287931859493 27869999.999934129417 262864330.287862300873 1 60320.844032641 2024-01-11T20:15:24.420178+00:00 19994330.287706162781 27869999.999955143780 262864330.287657618523 1 60320.844044238 2024-01-11T20:15:25.422159+00:00 19994330.287685643882 27869999.999964203686 262864330.287646144629 1 60320.844055799 2024-01-11T20:15:26.421003+00:00 19994330.287684097886 27869999.999996311963 262864330.287676692009 1 60320.844067399 2024-01-11T20:15:27.423269+00:00 19994330.287716962397 27870000.000065568835 262864330.287778824568 1 60320.844078951 2024-01-11T20:15:28.421358+00:00 19994330.287905953825 27870000.000003632158 262864330.287905901670 1 60320.844090534 2024-01-11T20:15:29.422132+00:00 19994330.287825092673 27870000.000053465366 262864330.287874877453 1 60320.844102097 2024-01-11T20:15:30.421169+00:00 19994330.287768092006 27870000.000023510307 262864330.287787914276 1 60320.844113665 2024-01-11T20:15:31.420681+00:00 19994330.287560071796 27870000.000052522868 262864330.287608891726 1 60320.844125235 2024-01-11T20:15:32.420238+00:00 19994330.287568617612 27869999.999975197017 262864330.287540137768 1 60320.844136820 2024-01-11T20:15:33.421235+00:00 19994330.287756796926 27870000.000000040978 262864330.287753134966 1 60320.844148375 2024-01-11T20:15:34.419561+00:00 19994330.287737969309 27870000.000019811094 262864330.287754088640 1 60320.844159937 2024-01-11T20:15:35.418506+00:00 19994330.287684801966 27869999.999965991825 262864330.287647098303 1 60320.844171560 2024-01-11T20:15:36.422763+00:00 19994330.287986490875 27870000.000035218894 262864330.288018018007 1 60320.844183124 2024-01-11T20:15:37.421918+00:00 19994330.287734270096 27870000.000014159828 262864330.287744730711 1 60320.844194754 2024-01-11T20:15:38.426790+00:00 19994330.287935290486 27870000.000050000846 262864330.287981599569 1 60320.844206256 2024-01-11T20:15:39.420497+00:00 19994330.287475213408 27870000.000006671995 262864330.287478208542 1 60320.844218061 2024-01-11T20:15:40.440504+00:00 19994330.287821456790 27870000.000057909638 262864330.287875652313 1 60320.844229484 2024-01-11T20:15:41.427403+00:00 19994330.287665747106 27870000.000006102026 262864330.287668168545 1 60320.844241094 2024-01-11T20:15:42.430527+00:00 19994330.287663053721 27870000.000001691282 262864330.287661045790 1 60320.844252826 2024-01-11T20:15:43.444175+00:00 19994330.287798892707 27870000.000020638108 262864330.287815809250 1 60320.844264205 2024-01-11T20:15:44.427316+00:00 19994330.287595923990 27869999.999970775098 262864330.287562996149 1 60320.844275863 2024-01-11T20:15:45.434560+00:00 19994330.287872441113 27869999.999945007265 262864330.287813752890 1 60320.844287698 2024-01-11T20:15:46.457080+00:00 19994330.287929818034 27869999.999961204827 262864330.287887334824 1 60320.844298868 2024-01-11T20:15:47.422141+00:00 19994330.287892520428 27869999.999962218106 262864330.287851035595 1 60320.844310719 2024-01-11T20:15:48.446076+00:00 19994330.287497621030 27870000.000045757741 262864330.287539660931 1 60320.844322087 2024-01-11T20:15:49.428287+00:00 19994330.287671707571 27870000.000016052276 262864330.287684082985 1 60320.844333577 2024-01-11T20:15:50.421098+00:00 19994330.287753798068 27870000.000021267682 262864330.287771373987 1 60320.844345183 2024-01-11T20:15:51.423812+00:00 19994330.288047768176 27870000.000044073910 262864330.288088142872 1 60320.844356802 2024-01-11T20:15:52.427709+00:00 19994330.287596948445 27870000.000038649887 262864330.287631899118 1 60320.844368351 2024-01-11T20:15:53.425551+00:00 19994330.287655528635 27870000.000001382083 262864330.287653207779 1 60320.844379992 2024-01-11T20:15:54.431335+00:00 19994330.287809237838 27869999.999965973198 262864330.287771522999 1 60320.844391620 2024-01-11T20:15:55.435982+00:00 19994330.287979140878 27869999.999996837229 262864330.287972271442 1 60320.844403062 2024-01-11T20:15:56.424555+00:00 19994330.287639960647 27869999.999948393553 262864330.287584662437 1 60320.844414673 2024-01-11T20:15:57.427761+00:00 19994330.287727769464 27869999.999979048967 262864330.287703126669 1 60320.844426352 2024-01-11T20:15:58.436830+00:00 19994330.287756036967 27869999.999979842454 262864330.287732183933 1 60320.844437835 2024-01-11T20:15:59.428949+00:00 19994330.287704136223 27870000.000013787299 262864330.287714242935 1 60320.844449456 2024-01-11T20:16:00.433003+00:00 19994330.287768512964 27870000.000045098364 262864330.287809908390 1 60320.844461003 2024-01-11T20:16:01.430645+00:00 19994330.287625625730 27870000.000032745302 262864330.287654697895 1 60320.844472665 2024-01-11T20:16:02.438255+00:00 19994330.287609279156 27870000.000002946705 262864330.287608534098 1 60320.844484042 2024-01-11T20:16:03.421221+00:00 19994330.287824895233 27870000.000048778951 262864330.287869989872 1 60320.844495771 2024-01-11T20:16:04.434584+00:00 19994330.287738081068 27870000.000005882233 262864330.287740260363 1 60320.844507196 2024-01-11T20:16:05.421725+00:00 19994330.287796102464 27869999.999993115664 262864330.287785530090 1 60320.844518858 2024-01-11T20:16:06.429353+00:00 19994330.287665273994 27869999.999974891543 262864330.287636488676 1 60320.844530412 2024-01-11T20:16:07.427646+00:00 19994330.287456665188 27869999.999976381660 262864330.287429362535 1 60320.844542060 2024-01-11T20:16:08.433956+00:00 19994330.287792947143 27870000.000016208738 262864330.287805467844 1 60320.844553539 2024-01-11T20:16:09.425731+00:00 19994330.287562754005 27869999.999962717295 262864330.287521779537 1 60320.844565183 2024-01-11T20:16:10.431850+00:00 19994330.287730250508 27870000.000017590821 262864330.287744134665 1 60320.844576754 2024-01-11T20:16:11.431525+00:00 19994330.287852007896 27869999.999997645617 262864330.287845969200 1 60320.844588278 2024-01-11T20:16:12.427194+00:00 19994330.287656825036 27870000.000023633242 262864330.287676751614 1 60320.844599850 2024-01-11T20:16:13.427005+00:00 19994330.287837319076 27870000.000014662743 262864330.287848293781 1 60320.844611427 2024-01-11T20:16:14.427252+00:00 19994330.287765614688 27869999.999976366758 262864330.287738293409 1 60320.844622955 2024-01-11T20:16:15.423279+00:00 19994330.287748422474 27870000.000012092292 262864330.287756830454 1 60320.844634592 2024-01-11T20:16:16.428751+00:00 19994330.287780191749 27870000.000027585775 262864330.287804096937 1 60320.844646134 2024-01-11T20:16:17.426029+00:00 19994330.287594001740 27869999.999978009611 262864330.287568300962 1 60320.844657630 2024-01-11T20:16:18.419227+00:00 19994330.287765853107 27869999.999967165291 262864330.287729322910 1 60320.844669266 2024-01-11T20:16:19.424606+00:00 19994330.287557657808 27869999.999991025776 262864330.287544995546 1 60320.844680832 2024-01-11T20:16:20.423914+00:00 19994330.287641949952 27869999.999981686473 262864330.287619948387 1 60320.844692350 2024-01-11T20:16:21.419094+00:00 19994330.287692982703 27869999.999981861562 262864330.287671148777 1 60320.844704003 2024-01-11T20:16:22.425812+00:00 19994330.287810765207 27870000.000018544495 262864330.287825614214 1 60320.844715558 2024-01-11T20:16:23.424238+00:00 19994330.287805706263 27870000.000046677887 262864330.287848681211 1 60320.844727084 2024-01-11T20:16:24.420047+00:00 19994330.287979789078 27870000.000045612454 262864330.288021683693 1 60320.844738711 2024-01-11T20:16:25.424605+00:00 19994330.287710543722 27870000.000018987805 262864330.287725836039 1 60320.844750341 2024-01-11T20:16:26.429514+00:00 19994330.287834141403 27870000.000002183020 262864330.287832617760 1 60320.844761839 2024-01-11T20:16:27.422914+00:00 19994330.287830114365 27869999.999987196177 262864330.287813603878 1 60320.844773408 2024-01-11T20:16:28.422505+00:00 19994330.287877924740 27869999.999957878143 262864330.287832111120 1 60320.844785005 2024-01-11T20:16:29.424469+00:00 19994330.287604842335 27869999.999976854771 262864330.287577986717 1 60320.844796571 2024-01-11T20:16:30.423711+00:00 19994330.287880774587 27869999.999996535480 262864330.287873625755 1 60320.844808107 2024-01-11T20:16:31.420416+00:00 19994330.287299644202 27869999.999943554401 262864330.287239491940 1 60320.844819685 2024-01-11T20:16:32.420735+00:00 19994330.287833135575 27870000.000020645559 262864330.287850081921 1 60320.844831293 2024-01-11T20:16:33.423728+00:00 19994330.287798181176 27870000.000035475940 262864330.287829935551 1 60320.844842848 2024-01-11T20:16:34.422100+00:00 19994330.287873525172 27870000.000048082322 262864330.287917912006 1 60320.844854669 2024-01-11T20:16:35.443409+00:00 19994330.287659402937 27870000.000028058887 262864330.287683784962 1 60320.844866055 2024-01-11T20:16:36.427136+00:00 19994330.287880856544 27870000.000013235956 262864330.287890404463 1 60320.844877627 2024-01-11T20:16:37.427006+00:00 19994330.287653844804 27869999.999981779605 262864330.287631928921 1 60320.844889173 2024-01-11T20:16:38.424522+00:00 19994330.287766467780 27869999.999983388931 262864330.287746161222 1 60320.844900742 2024-01-11T20:16:39.424079+00:00 19994330.287629768252 27869999.999966148287 262864330.287592232227 1 60320.844912317 2024-01-11T20:16:40.424200+00:00 19994330.287668179721 27869999.999954745173 262864330.287619233131 1 60320.844923860 2024-01-11T20:16:41.421543+00:00 19994330.287646908313 27869999.999976843596 262864330.287620067596 1 60320.844935434 2024-01-11T20:16:42.421482+00:00 19994330.287723660469 27869999.999974768609 262864330.287694722414 1 60320.844947118 2024-01-11T20:16:43.430998+00:00 19994330.287817414850 27870000.000017721206 262864330.287831455469 1 60320.844958795 2024-01-11T20:16:44.439931+00:00 19994330.287371091545 27870000.000005941838 262864330.287373334169 1 60320.844970237 2024-01-11T20:16:45.428431+00:00 19994330.287839166820 27870000.000032484531 262864330.287867963314 1 60320.844981719 2024-01-11T20:16:46.420531+00:00 19994330.287691526115 27870000.000025935471 262864330.287713766098 1 60320.844993277 2024-01-11T20:16:47.419090+00:00 19994330.287965431809 27870000.000015340745 262864330.287977099419 1 60320.845004854 2024-01-11T20:16:48.419407+00:00 19994330.287737615407 27870000.000021491200 262864330.287755399942 1 60320.845016457 2024-01-11T20:16:49.421909+00:00 19994330.287535786629 27869999.999975390732 262864330.287507474422 1 60320.845028252 2024-01-11T20:16:50.440991+00:00 19994330.287813030183 27869999.999982714653 262864330.287792056799 1 60320.845039755 2024-01-11T20:16:51.434859+00:00 19994330.287680286914 27869999.999957311898 262864330.287633925676 1 60320.845051223 2024-01-11T20:16:52.425710+00:00 19994330.287675607949 27869999.999962337315 262864330.287634253502 1 60320.845062880 2024-01-11T20:16:53.432858+00:00 19994330.287850026041 27869999.999997276813 262864330.287843614817 1 60320.845074412 2024-01-11T20:16:54.429227+00:00 19994330.287675939500 27870000.000031113625 262864330.287703365088 1 60320.845086018 2024-01-11T20:16:55.431945+00:00 19994330.287740424275 27870000.000046104193 262864330.287782847881 1 60320.845097553 2024-01-11T20:16:56.428559+00:00 19994330.287660084665 27870000.000000230968 262864330.287656635046 1 60320.845109029 2024-01-11T20:16:57.420092+00:00 19994330.287766784430 27870000.000054646283 262864330.287817746401 1 60320.845120976 2024-01-11T20:16:58.452359+00:00 19994330.287676800042 27870000.000015001744 262864330.287688106298 1 60320.845132382 2024-01-11T20:16:59.437812+00:00 19994330.287566348910 27869999.999991897494 262864330.287554562092 1 60320.845143814 2024-01-11T20:17:00.425479+00:00 19994330.287720579654 27870000.000000294298 262864330.287717193365 1 60320.845155367 2024-01-11T20:17:01.423679+00:00 19994330.287787552923 27869999.999993097037 262864330.287776947021 1 60320.845166909 2024-01-11T20:17:02.420888+00:00 19994330.287811726332 27869999.999932806939 262864330.287740826607 1 60320.845178509 2024-01-11T20:17:03.423141+00:00 19994330.287574216723 27869999.999963603914 262864330.287534117699 1 60320.845190056 2024-01-11T20:17:04.420838+00:00 19994330.287899326533 27870000.000011045486 262864330.287906676531 1 60320.845201657 2024-01-11T20:17:05.423149+00:00 19994330.287560228258 27870000.000035408884 262864330.287591934204 1 60320.845213223 2024-01-11T20:17:06.422501+00:00 19994330.287644382566 27869999.999994892627 262864330.287635594606 1 60320.845224772 2024-01-11T20:17:07.420261+00:00 19994330.287590235472 27870000.000055711716 262864330.287642240524 1 60320.845236373 2024-01-11T20:17:08.422621+00:00 19994330.287659678608 27870000.000043675303 262864330.287699669600 1 60320.845247951 2024-01-11T20:17:09.422989+00:00 19994330.287805199623 27870000.000004500151 262864330.287806004286 1 60320.845259519 2024-01-11T20:17:10.422460+00:00 19994330.287652064115 27870000.000002484769 262864330.287650853395 1 60320.845271132 2024-01-11T20:17:11.425833+00:00 19994330.287778239697 27869999.999978005886 262864330.287752538919 1 60320.845282750 2024-01-11T20:17:12.429627+00:00 19994330.287686616182 27869999.999974612147 262864330.287657529116 1 60320.845294370 2024-01-11T20:17:13.433544+00:00 19994330.287734169513 27869999.999957293272 262864330.287687778473 1 60320.845305823 2024-01-11T20:17:14.423111+00:00 19994330.287820901722 27869999.999989353120 262864330.287806570530 1 60320.845317400 2024-01-11T20:17:15.423366+00:00 19994330.287528797984 27870000.000001158565 262864330.287526249886 1 60320.845328940 2024-01-11T20:17:16.420438+00:00 19994330.287727274001 27870000.000009227544 262864330.287732809782 1 60320.845340597 2024-01-11T20:17:17.427566+00:00 19994330.287720791996 27870000.000047858804 262864330.287764966488 1 60320.845352118 2024-01-11T20:17:18.422978+00:00 19994330.287935577333 27870000.000031188130 262864330.287963062525 1 60320.845363744 2024-01-11T20:17:19.427476+00:00 19994330.287526324391 27870000.000033885241 262864330.287556529045 1 60320.845375251 2024-01-11T20:17:20.421687+00:00 19994330.287787519395 27870000.000034295022 262864330.287818133831 1 60320.845386871 2024-01-11T20:17:21.425620+00:00 19994330.287581544369 27869999.999942626804 262864330.287520468235 1 60320.845398406 2024-01-11T20:17:22.422237+00:00 19994330.287706397474 27869999.999920595437 262864330.287623316050 1 60320.845410124 2024-01-11T20:17:23.434695+00:00 19994330.287629805505 27869999.999935925007 262864330.287562042475 1 60320.845421568 2024-01-11T20:17:24.423427+00:00 19994330.287953931838 27869999.999981317669 262864330.287931561470 1 60320.845433212 2024-01-11T20:17:25.429525+00:00 19994330.287819348276 27869999.999964457005 262864330.287780106068 1 60320.845444893 2024-01-11T20:17:26.438807+00:00 19994330.287500068545 27870000.000013664365 262864330.287510037422 1 60320.845456267 2024-01-11T20:17:27.421426+00:00 19994330.287791021168 27870000.000024188310 262864330.287811517715 1 60320.845467858 2024-01-11T20:17:28.422977+00:00 19994330.287843447179 27870000.000040855259 262864330.287880599499 1 60320.845479447 2024-01-11T20:17:29.424227+00:00 19994330.287698920816 27870000.000050410628 262864330.287745654583 1 60320.845491061 2024-01-11T20:17:30.427623+00:00 19994330.287736952305 27870000.000008448958 262864330.287741720676 1 60320.845502640 2024-01-11T20:17:31.428125+00:00 19994330.287976499647 27869999.999982144684 262864330.287954956293 1 60320.845514149 2024-01-11T20:17:32.422515+00:00 19994330.287748940289 27869999.999974206090 262864330.287719428539 1 60320.845525743 2024-01-11T20:17:33.424231+00:00 19994330.287596184760 27870000.000008054078 262864330.287600547075 1 60320.845537355 2024-01-11T20:17:34.427474+00:00 19994330.287472989410 27869999.999976404011 262864330.287445694208 1 60320.845548888 2024-01-11T20:17:35.423902+00:00 19994330.287833433598 27869999.999987181276 262864330.287816911936 1 60320.845560472 2024-01-11T20:17:36.424748+00:00 19994330.287727560848 27870000.000008054078 262864330.287731915712 1 60320.845572089 2024-01-11T20:17:37.428484+00:00 19994330.287718180567 27870000.000015161932 262864330.287729650736 1 60320.845583757 2024-01-11T20:17:38.436605+00:00 19994330.287697538733 27869999.999978341162 262864330.287672162056 1 60320.845595188 2024-01-11T20:17:39.424277+00:00 19994330.287744019181 27870000.000047884881 262864330.287788212299 1 60320.845606792 2024-01-11T20:17:40.426850+00:00 19994330.287928014994 27870000.000001281500 262864330.287925601006 1 60320.845618324 2024-01-11T20:17:41.423247+00:00 19994330.287918850780 27869999.999979853630 262864330.287895023823 1 60320.845629993 2024-01-11T20:17:42.431426+00:00 19994330.287630658597 27870000.000009372830 262864330.287636309862 1 60320.845641468 2024-01-11T20:17:43.422836+00:00 19994330.287831366062 27870000.000038821250 262864330.287866503000 1 60320.845653166 2024-01-11T20:17:44.433546+00:00 19994330.287794750184 27869999.999996647239 262864330.287787705660 1 60320.845664755 2024-01-11T20:17:45.434848+00:00 19994330.287717033178 27869999.999977685511 262864330.287691026926 1 60320.845676421 2024-01-11T20:17:46.442808+00:00 19994330.287863668054 27869999.999921713024 262864330.287781685591 1 60320.845687755 2024-01-11T20:17:47.422047+00:00 19994330.287707112730 27869999.999962296337 262864330.287665724754 1 60320.845699370 2024-01-11T20:17:48.425545+00:00 19994330.287665005773 27869999.999998882413 262864330.287660181522 1 60320.845711010 2024-01-11T20:17:49.431227+00:00 19994330.287797536701 27869999.999998718500 262864330.287792563438 1 60320.845722510 2024-01-11T20:17:50.424869+00:00 19994330.287949852645 27870000.000036135316 262864330.287982285023 1 60320.845734035 2024-01-11T20:17:51.420582+00:00 19994330.287554718554 27870000.000048097223 262864330.287599116564 1 60320.845745631 2024-01-11T20:17:52.422556+00:00 19994330.287650089711 27869999.999983489513 262864330.287629872561 1 60320.845757176 2024-01-11T20:17:53.420006+00:00 19994330.287811197340 27870000.000023059547 262864330.287830561399 1 60320.845768886 2024-01-11T20:17:54.431774+00:00 19994330.287616454065 27869999.999931413680 262864330.287544190884 1 60320.845780436 2024-01-11T20:17:55.429662+00:00 19994330.287641711533 27869999.999975416809 262864330.287613421679 1 60320.845791961 2024-01-11T20:17:56.425387+00:00 19994330.287595428526 27869999.999921157956 262864330.287512868643 1 60320.845803575 2024-01-11T20:17:57.428866+00:00 19994330.287878468633 27869999.999918822199 262864330.287793576717 1 60320.845815069 2024-01-11T20:17:58.421946+00:00 19994330.287708278745 27870000.000016495585 262864330.287721097469 1 60320.845826696 2024-01-11T20:17:59.426535+00:00 19994330.287888605148 27870000.000025477260 262864330.287910401821 1 60320.845838221 2024-01-11T20:18:00.422283+00:00 19994330.287699460983 27870000.000055707991 262864330.287751466036 1 60320.845849991 2024-01-11T20:18:01.439196+00:00 19994330.287629596889 27870000.000059932470 262864330.287685841322 1 60320.845861449 2024-01-11T20:18:02.429226+00:00 19994330.287902977318 27870000.000067323446 262864330.287966609001 1 60320.845873029 2024-01-11T20:18:03.429693+00:00 19994330.287804860622 27870000.000004425645 262864330.287805587053 1 60320.845884579 2024-01-11T20:18:04.427596+00:00 19994330.287616435438 27870000.000000581145 262864330.287613332272 1 60320.845896126 2024-01-11T20:18:05.425256+00:00 19994330.287777811289 27869999.999975498766 262864330.287749618292 1 60320.845907706 2024-01-11T20:18:06.425788+00:00 19994330.287739891559 27869999.999951925129 262864330.287688136101 1 60320.845919305 2024-01-11T20:18:07.427890+00:00 19994330.287537716329 27869999.999932058156 262864330.287466078997 1 60320.845930895 2024-01-11T20:18:08.429325+00:00 19994330.287761352956 27869999.999927241355 262864330.287684917450 1 60320.845942401 2024-01-11T20:18:09.423439+00:00 19994330.287722896785 27869999.999993819743 262864330.287713021040 1 60320.845954003 2024-01-11T20:18:10.425839+00:00 19994330.287705220282 27869999.999985534698 262864330.287687063217 1 60320.845965625 2024-01-11T20:18:11.430030+00:00 19994330.287859775126 27869999.999999526888 262864330.287855595350 1 60320.845977152 2024-01-11T20:18:12.425888+00:00 19994330.287623692304 27870000.000033270568 262864330.287653267384 1 60320.845988724 2024-01-11T20:18:13.425775+00:00 19994330.287846133113 27870000.000041890889 262864330.287884354591 1 60320.846000355 2024-01-11T20:18:14.430697+00:00 19994330.287671130151 27870000.000001285225 262864330.287668704987 1 60320.846011876 2024-01-11T20:18:15.426121+00:00 19994330.287773236632 27870000.000021196902 262864330.287790715694 1 60320.846023448 2024-01-11T20:18:16.425935+00:00 19994330.287692017853 27869999.999946545810 262864330.287634849548 1 60320.846034953 2024-01-11T20:18:17.419988+00:00 19994330.287574760616 27869999.999951511621 262864330.287522584200 1 60320.846046621 2024-01-11T20:18:18.428050+00:00 19994330.287732899189 27869999.999972637743 262864330.287701845169 1 60320.846058105 2024-01-11T20:18:19.420265+00:00 19994330.287688720971 27869999.999996859580 262864330.287681907415 1 60320.846069674 2024-01-11T20:18:20.419800+00:00 19994330.287976372987 27870000.000050611794 262864330.288023293018 1 60320.846081260 2024-01-11T20:18:21.420813+00:00 19994330.287746176124 27870000.000018723309 262864330.287761211395 1 60320.846092843 2024-01-11T20:18:22.421604+00:00 19994330.287629276514 27870000.000037953258 262864330.287663549185 1 60320.846104425 2024-01-11T20:18:23.422307+00:00 19994330.287734355778 27870000.000010322779 262864330.287740975618 1 60320.846116007 2024-01-11T20:18:24.423004+00:00 19994330.287698175758 27870000.000035122037 262864330.287729591131 1 60320.846127549 2024-01-11T20:18:25.420209+00:00 19994330.287587083876 27870000.000012848526 262864330.287596225739 1 60320.846139145 2024-01-11T20:18:26.422129+00:00 19994330.287737846375 27869999.999995827675 262864330.287729978561 1 60320.846150736 2024-01-11T20:18:27.423610+00:00 19994330.287590473890 27869999.999998908490 262864330.287585675716 1 60320.846162279 2024-01-11T20:18:28.420914+00:00 19994330.287768032402 27869999.999985039234 262864330.287749379873 1 60320.846173929 2024-01-11T20:18:29.427416+00:00 19994330.287636864930 27869999.999996211380 262864330.287629395723 1 60320.846185423 2024-01-11T20:18:30.420482+00:00 19994330.287719450891 27869999.999972749501 262864330.287688523531 1 60320.846196995 2024-01-11T20:18:31.420378+00:00 19994330.287761978805 27869999.999980933964 262864330.287739217281 1 60320.846208626 2024-01-11T20:18:32.425319+00:00 19994330.287730474025 27870000.000012934208 262864330.287739723921 1 60320.846220157 2024-01-11T20:18:33.421596+00:00 19994330.287614267319 27870000.000043891370 262864330.287654459476 1 60320.846231746 2024-01-11T20:18:34.422883+00:00 19994330.287816468626 27870000.000005789101 262864330.287818551064 1 60320.846243319 2024-01-11T20:18:35.422766+00:00 19994330.287856571376 27870000.000024732202 262864330.287877619267 1 60320.846254912 2024-01-11T20:18:36.424437+00:00 19994330.287580631673 27869999.999995809048 262864330.287572741508 1 60320.846266480 2024-01-11T20:18:37.423895+00:00 19994330.288001567125 27869999.999974459410 262864330.287972331047 1 60320.846278040 2024-01-11T20:18:38.422676+00:00 19994330.287545952946 27869999.999964375049 262864330.287506639957 1 60320.846289571 2024-01-11T20:18:39.418985+00:00 19994330.287658024579 27869999.999891646206 262864330.287545979023 1 60320.846301190 2024-01-11T20:18:40.422799+00:00 19994330.287699066103 27869999.999985136092 262864330.287680506706 1 60320.846312759 2024-01-11T20:18:41.422425+00:00 19994330.287537261844 27870000.000014554709 262864330.287548124790 1 60320.846324346 2024-01-11T20:18:42.423468+00:00 19994330.287899121642 27870000.000018298626 262864330.287913739681 1 60320.846336018 2024-01-11T20:18:43.431933+00:00 19994330.287735678256 27870000.000063683838 262864330.287795662880 1 60320.846347493 2024-01-11T20:18:44.423428+00:00 19994330.287802591920 27870000.000023510307 262864330.287822425365 1 60320.846359242 2024-01-11T20:18:45.438510+00:00 19994330.287581536919 27870000.000046808273 262864330.287624657154 1 60320.846370781 2024-01-11T20:18:46.435481+00:00 19994330.287827588618 27870000.000031072646 262864330.287854969501 1 60320.846382234 2024-01-11T20:18:47.425063+00:00 19994330.287770695984 27869999.999967195094 262864330.287734180689 1 60320.846393824 2024-01-11T20:18:48.426356+00:00 19994330.287785567343 27869999.999979048967 262864330.287760913372 1 60320.846405408 2024-01-11T20:18:49.427295+00:00 19994330.287736538798 27869999.999957144260 262864330.287689983845 1 60320.846416993 2024-01-11T20:18:50.428196+00:00 19994330.287853825837 27870000.000009879470 262864330.287860035896 1 60320.846428503 2024-01-11T20:18:51.422660+00:00 19994330.287855777889 27869999.999987371266 262864330.287839442492 1 60320.846440051 2024-01-11T20:18:52.420430+00:00 19994330.287682920694 27869999.999997206032 262864330.287676423788 1 60320.846451691 2024-01-11T20:18:53.426107+00:00 19994330.287938568741 27869999.999999396503 262864330.287934273481 1 60320.846463260 2024-01-11T20:18:54.425659+00:00 19994330.287651281804 27870000.000011425465 262864330.287658989429 1 60320.846474826 2024-01-11T20:18:55.424945+00:00 19994330.287615068257 27870000.000048417598 262864330.287659794092 1 60320.846486420 2024-01-11T20:18:56.426691+00:00 19994330.287934578955 27870000.000045616180 262864330.287976503372 1 60320.846498094 2024-01-11T20:18:57.435304+00:00 19994330.287679295987 27870000.000019174069 262864330.287694752216 1 60320.846509745 2024-01-11T20:18:58.441953+00:00 19994330.287901975214 27870000.000052105635 262864330.287950366735 1 60320.846521222 2024-01-11T20:18:59.433607+00:00 19994330.287716601044 27869999.999978817999 262864330.287691712379 1 60320.846532722 2024-01-11T20:19:00.427209+00:00 19994330.287610355765 27869999.999963268638 262864330.287569940090 1 60320.846544260 2024-01-11T20:19:01.424062+00:00 19994330.287835922092 27869999.999968886375 262864330.287801116705 1 60320.846555887 2024-01-11T20:19:02.428662+00:00 19994330.287828508765 27869999.999922607094 262864330.287747412920 1 60320.846567396 2024-01-11T20:19:03.423030+00:00 19994330.287737179548 27869999.999995239079 262864330.287728726864 1 60320.846578964 2024-01-11T20:19:04.422476+00:00 19994330.287877466530 27870000.000027764589 262864330.287901550531 1 60320.846590562 2024-01-11T20:19:05.424565+00:00 19994330.287680555135 27870000.000012923032 262864330.287689805031 1 60320.846602102 2024-01-11T20:19:06.421606+00:00 19994330.288049053401 27870000.000042270869 262864330.288087606430 1 60320.846613664 2024-01-11T20:19:07.420542+00:00 19994330.287540242076 27870000.000036973506 262864330.287573516369 1 60320.846625232 2024-01-11T20:19:08.420072+00:00 19994330.287981819361 27870000.000033382326 262864330.288011491299 1 60320.846636829 2024-01-11T20:19:09.422011+00:00 19994330.287899285555 27870000.000076230615 262864330.287971824408 1 60320.846648408 2024-01-11T20:19:10.422460+00:00 19994330.287711553276 27869999.999974045902 262864330.287681907415 1 60320.846659968 2024-01-11T20:19:11.421207+00:00 19994330.287864699960 27869999.999967720360 262864330.287828743458 1 60320.846671613 2024-01-11T20:19:12.427405+00:00 19994330.287542529404 27869999.999945528805 262864330.287484347820 1 60320.846683272 2024-01-11T20:19:13.434724+00:00 19994330.287942215800 27869999.999985702336 262864330.287924230099 1 60320.846694760 2024-01-11T20:19:14.427257+00:00 19994330.287591066211 27870000.000017732382 262864330.287605106831 1 60320.846706417 2024-01-11T20:19:15.434477+00:00 19994330.287792190909 27870000.000023543835 262864330.287812054157 1 60320.846717919 2024-01-11T20:19:16.428202+00:00 19994330.287736315280 27870000.000016078353 262864330.287748724222 1 60320.846729506 2024-01-11T20:19:17.429296+00:00 19994330.287657182664 27870000.000063486397 262864330.287716954947 1 60320.846741110 2024-01-11T20:19:18.431936+00:00 19994330.287482060492 27870000.000033196062 262864330.287511557341 1 60320.846752567 2024-01-11T20:19:19.421764+00:00 19994330.287833534181 27870000.000044725835 262864330.287874579430 1 60320.846764217 2024-01-11T20:19:20.428383+00:00 19994330.287486948073 27869999.999976318330 262864330.287459552288 1 60320.846775745 2024-01-11T20:19:21.424372+00:00 19994330.287900935858 27870000.000007856637 262864330.287905097008 1 60320.846787319 2024-01-11T20:19:22.424316+00:00 19994330.287842959166 27869999.999942354858 262864330.287781625986 1 60320.846798857 2024-01-11T20:19:23.421276+00:00 19994330.287726234645 27869999.999970369041 262864330.287692904472 1 60320.846810571 2024-01-11T20:19:24.433343+00:00 19994330.287797722965 27869999.999951031059 262864330.287745058537 1 60320.846822211 2024-01-11T20:19:25.439047+00:00 19994330.287680350244 27869999.999995518476 262864330.287672191858 1 60320.846833672 2024-01-11T20:19:26.429313+00:00 19994330.287816919386 27870000.000008881092 262864330.287822097540 1 60320.846845274 2024-01-11T20:19:27.431705+00:00 19994330.287748146802 27870000.000004641712 262864330.287749111652 1 60320.846856886 2024-01-11T20:19:28.434903+00:00 19994330.287729408592 27870000.000039346516 262864330.287765055895 1 60320.846868491 2024-01-11T20:19:29.437647+00:00 19994330.287687115371 27870000.000037342310 262864330.287720769644 1 60320.846880025 2024-01-11T20:19:30.434149+00:00 19994330.287571288645 27870000.000031843781 262864330.287599414587 1 60320.846891556 2024-01-11T20:19:31.430486+00:00 19994330.287713859230 27869999.999972358346 262864330.287682503462 1 60320.846903190 2024-01-11T20:19:32.435593+00:00 19994330.287717759609 27869999.999995790422 262864330.287709861994 1 60320.846914759 2024-01-11T20:19:33.435196+00:00 19994330.287666853517 27869999.999970048666 262864330.287633210421 1 60320.846926210 2024-01-11T20:19:34.424579+00:00 19994330.287912942469 27869999.999986354262 262864330.287895590067 1 60320.846937812 2024-01-11T20:19:35.426930+00:00 19994330.288014903665 27870000.000017382205 262864330.288028597832 1 60320.846949411 2024-01-11T20:19:36.429129+00:00 19994330.287527821958 27869999.999968498945 262864330.287492632866 1 60320.846961047 2024-01-11T20:19:37.434453+00:00 19994330.287734180689 27869999.999993935227 262864330.287724405527 1 60320.846972521 2024-01-11T20:19:38.425806+00:00 19994330.287556175143 27870000.000039778650 262864330.287592262030 1 60320.846984026 2024-01-11T20:19:39.419866+00:00 19994330.287671234459 27870000.000015471131 262864330.287683010101 1 60320.846995620 2024-01-11T20:19:40.421558+00:00 19994330.287650786340 27870000.000050403178 262864330.287697494030 1 60320.847007271 2024-01-11T20:19:41.428244+00:00 19994330.287753917277 27870000.000025130808 262864330.287775337696 1 60320.847018977 2024-01-11T20:19:42.439590+00:00 19994330.287696685642 27869999.999997187406 262864330.287690192461 1 60320.847030354 2024-01-11T20:19:43.422541+00:00 19994330.287773288786 27869999.999932475388 262864330.287702053785 1 60320.847042102 2024-01-11T20:19:44.437645+00:00 19994330.287729900330 27869999.999971576035 262864330.287697762251 1 60320.847053533 2024-01-11T20:19:45.425276+00:00 19994330.287566475570 27869999.999983411282 262864330.287546187639 1 60320.847065064 2024-01-11T20:19:46.421562+00:00 19994330.287647999823 27870000.000001084059 262864330.287645369768 1 60320.847076791 2024-01-11T20:19:47.434791+00:00 19994330.287637881935 27869999.999982062727 262864330.287616252899 1 60320.847088377 2024-01-11T20:19:48.435812+00:00 19994330.287634827197 27869999.999976683408 262864330.287607818842 1 60320.847099850 2024-01-11T20:19:49.427014+00:00 19994330.287619017065 27870000.000019840896 262864330.287635177374 1 60320.847111415 2024-01-11T20:19:50.426252+00:00 19994330.287902776152 27870000.000107478350 262864330.288006544113 1 60320.847123173 2024-01-11T20:19:51.442115+00:00 19994330.287609491497 27869999.999995891005 262864330.287601679564 1 60320.847134694 2024-01-11T20:19:52.437547+00:00 19994330.287838943303 27870000.000006910414 262864330.287842154503 1 60320.847146296 2024-01-11T20:19:53.439950+00:00 19994330.287825141102 27869999.999981235713 262864330.287802666426 1 60320.847157700 2024-01-11T20:19:54.425247+00:00 19994330.287864141166 27869999.999979872257 262864330.287840336561 1 60320.847169410 2024-01-11T20:19:55.436995+00:00 19994330.287600614130 27869999.999964423478 262864330.287561327219 1 60320.847180832 2024-01-11T20:19:56.423878+00:00 19994330.287595923990 27869999.999971095473 262864330.287563323975 1 60320.847192420 2024-01-11T20:19:57.425042+00:00 19994330.287839964032 27869999.999993670732 262864330.287829935551 1 60320.847204057 2024-01-11T20:19:58.430529+00:00 19994330.287905093282 27870000.000048000365 262864330.287949413061 1 60320.847215544 2024-01-11T20:19:59.423025+00:00 19994330.287772443146 27870000.000002961606 262864330.287771701813 1 60320.847227142 2024-01-11T20:20:00.425036+00:00 19994330.287813477218 27870000.000047646463 262864330.287857443094 1 60320.847238848 2024-01-11T20:20:01.436460+00:00 19994330.287966862321 27870000.000042427331 262864330.288005590439 1 60320.847250431 2024-01-11T20:20:02.437240+00:00 19994330.287815842777 27869999.999996423721 262864330.287808567286 1 60320.847261915 2024-01-11T20:20:03.429405+00:00 19994330.287700910121 27870000.000024009496 262864330.287721246481 1 60320.847273523 2024-01-11T20:20:04.432367+00:00 19994330.287647377700 27870000.000028882176 262864330.287672549486 1 60320.847285027 2024-01-11T20:20:05.426317+00:00 19994330.287977118045 27870000.000009838492 262864330.287983268499 1 60320.847296606 2024-01-11T20:20:06.426738+00:00 19994330.287555608898 27869999.999991245568 262864330.287543147802 1 60320.847308167 2024-01-11T20:20:07.425635+00:00 19994330.287717293948 27869999.999998308718 262864330.287711888552 1 60320.847319692 2024-01-11T20:20:08.421445+00:00 19994330.287722427398 27870000.000008184463 262864330.287726938725 1 60320.847331341 2024-01-11T20:20:09.427893+00:00 19994330.287655238062 27869999.999993968755 262864330.287645518780 1 60320.847342911 2024-01-11T20:20:10.427537+00:00 19994330.287754692137 27870000.000029649585 262864330.287780642509 1 60320.847354462 2024-01-11T20:20:11.425528+00:00 19994330.287717334926 27869999.999996308237 262864330.287709951401 1 60320.847366038 2024-01-11T20:20:12.425691+00:00 19994330.287741221488 27870000.000024195760 262864330.287761718035 1 60320.847377560 2024-01-11T20:20:13.421197+00:00 19994330.287939008325 27870000.000049676746 262864330.287984997034 1 60320.847389152 2024-01-11T20:20:14.422769+00:00 19994330.287702422589 27870000.000021588057 262864330.287720292807 1 60320.847400752 2024-01-11T20:20:15.425019+00:00 19994330.287503782660 27869999.999987773597 262864330.287487864494 1 60320.847412254 2024-01-11T20:20:16.418699+00:00 19994330.287800386548 27869999.999984934926 262864330.287781596184 1 60320.847423841 2024-01-11T20:20:17.419874+00:00 19994330.287754412740 27869999.999943248928 262864330.287693977356 1 60320.847435421 2024-01-11T20:20:18.420358+00:00 19994330.287675786763 27869999.999947275966 262864330.287619382143 1 60320.847447000 2024-01-11T20:20:19.420804+00:00 19994330.287852723151 27869999.999992839992 262864330.287841886282 1 60320.847458569 2024-01-11T20:20:20.420385+00:00 19994330.287923213094 27869999.999956946820 262864330.287876456976 1 60320.847470157 2024-01-11T20:20:21.421595+00:00 19994330.287454403937 27870000.000002648681 262864330.287453353405 1 60320.847481725 2024-01-11T20:20:22.421037+00:00 19994330.288027890027 27870000.000033646822 262864330.288057833910 1 60320.847493323 2024-01-11T20:20:23.423095+00:00 19994330.287881076336 27869999.999996293336 262864330.287873685360 1 60320.847504894 2024-01-11T20:20:24.422854+00:00 19994330.287493381649 27869999.999996718019 262864330.287486404181 1 60320.847516594 2024-01-11T20:20:25.433764+00:00 19994330.287811204791 27870000.000019799918 262864330.287827312946 1 60320.847528084 2024-01-11T20:20:26.426496+00:00 19994330.287636063993 27869999.999966960400 262864330.287599325180 1 60320.847539664 2024-01-11T20:20:27.426941+00:00 19994330.287578418851 27869999.999985437840 262864330.287560164928 1 60320.847551223 2024-01-11T20:20:28.425640+00:00 19994330.287808030844 27869999.999959964305 262864330.287764310837 1 60320.847562741 2024-01-11T20:20:29.420870+00:00 19994330.287959307432 27869999.999972306192 262864330.287927925587 1 60320.847574331 2024-01-11T20:20:30.422167+00:00 19994330.287815250456 27869999.999973461032 262864330.287785023451 1 60320.847585891 2024-01-11T20:20:31.420996+00:00 19994330.287941638380 27869999.999982278794 262864330.287920206785 1 60320.847597453 2024-01-11T20:20:32.419929+00:00 19994330.287597637624 27869999.999974422157 262864330.287568360567 1 60320.847609038 2024-01-11T20:20:33.420939+00:00 19994330.288195148110 27870000.000044412911 262864330.288235843182 1 60320.847620611 2024-01-11T20:20:34.420778+00:00 19994330.287632059306 27870000.000033464283 262864330.287661820650 1 60320.847632225 2024-01-11T20:20:35.424242+00:00 19994330.287835203111 27870000.000015709549 262864330.287847220898 1 60320.847643777 2024-01-11T20:20:36.422300+00:00 19994330.287848651409 27869999.999998599291 262864330.287843555212 1 60320.847655352 2024-01-11T20:20:37.422440+00:00 19994330.287713427097 27869999.999971352518 262864330.287681102753 1 60320.847666899 2024-01-11T20:20:38.420094+00:00 19994330.287470456213 27869999.999952539802 262864330.287419319153 1 60320.847678575 2024-01-11T20:20:39.428854+00:00 19994330.287859339267 27870000.000023785979 262864330.287879437208 1 60320.847690049 2024-01-11T20:20:40.420252+00:00 19994330.287492588162 27869999.999960254878 262864330.287449121475 1 60320.847701652 2024-01-11T20:20:41.422717+00:00 19994330.287936031818 27869999.999996677041 262864330.287928998470 1 60320.847713245 2024-01-11T20:20:42.424364+00:00 19994330.287900723517 27870000.000019937754 262864330.287916958332 1 60320.847724833 2024-01-11T20:20:43.425580+00:00 19994330.287729945034 27870000.000023663044 262864330.287749916315 1 60320.847736421 2024-01-11T20:20:44.426776+00:00 19994330.287679206580 27870000.000025764108 262864330.287701249123 1 60320.847748005 2024-01-11T20:20:45.427657+00:00 19994330.287706825882 27870000.000051207840 262864330.287754327059 1 60320.847759658 2024-01-11T20:20:46.434419+00:00 19994330.287516821176 27870000.000007212162 262864330.287520349026 1 60320.847771130 2024-01-11T20:20:47.425643+00:00 19994330.287811506540 27870000.000005405396 262864330.287813216448 1 60320.847782878 2024-01-11T20:20:48.440639+00:00 19994330.287910271436 27870000.000002671033 262864330.287909269333 1 60320.847794324 2024-01-11T20:20:49.429572+00:00 19994330.287599980831 27869999.999968428165 262864330.287564724684 1 60320.847805857 2024-01-11T20:20:50.426011+00:00 19994330.287606406957 27869999.999970994890 262864330.287573724985 1 60320.847817414 2024-01-11T20:20:51.424529+00:00 19994330.287853222340 27869999.999972786754 262864330.287822306156 1 60320.847829037 2024-01-11T20:20:52.428833+00:00 19994330.287662152201 27869999.999993342906 262864330.287651807070 1 60320.847840520 2024-01-11T20:20:53.420940+00:00 19994330.287810828537 27869999.999958898872 262864330.287766039371 1 60320.847852095 2024-01-11T20:20:54.420976+00:00 19994330.287642370909 27870000.000021699816 262864330.287660360336 1 60320.847863689 2024-01-11T20:20:55.422719+00:00 19994330.287838451564 27870000.000007729977 262864330.287842482328 1 60320.847875300 2024-01-11T20:20:56.425898+00:00 19994330.287895184010 27870000.000039320439 262864330.287930786610 1 60320.847886820 2024-01-11T20:20:57.421281+00:00 19994330.287751123309 27870000.000036135316 262864330.287783563137 1 60320.847898388 2024-01-11T20:20:58.420735+00:00 19994330.287727318704 27870000.000003181398 262864330.287726819515 1 60320.847909974 2024-01-11T20:20:59.421782+00:00 19994330.287701901048 27870000.000015504658 262864330.287713706493 1 60320.847921534 2024-01-11T20:21:00.420529+00:00 19994330.287839196622 27869999.999980106950 262864330.287815600634 1 60320.847933400 2024-01-11T20:21:01.445756+00:00 19994330.287759717554 27869999.999950539321 262864330.287706553936 1 60320.847944735 2024-01-11T20:21:02.425052+00:00 19994330.287581581622 27869999.999958928674 262864330.287536829710 1 60320.847956251 2024-01-11T20:21:03.420079+00:00 19994330.287897136062 27870000.000003054738 262864330.287896484137 1 60320.847967812 2024-01-11T20:21:04.418976+00:00 19994330.287938829511 27870000.000038348138 262864330.287973493338 1 60320.847979497 2024-01-11T20:21:05.428515+00:00 19994330.287682551891 27870000.000049155205 262864330.287728011608 1 60320.847991050 2024-01-11T20:21:06.426709+00:00 19994330.287480451167 27870000.000044330955 262864330.287521094084 1 60320.848002576 2024-01-11T20:21:07.422609+00:00 19994330.288234241307 27869999.999998997897 262864330.288229525089 1 60320.848014147 2024-01-11T20:21:08.422269+00:00 19994330.287685997784 27870000.000036720186 262864330.287719011307 1 60320.848025724 2024-01-11T20:21:09.422593+00:00 19994330.287615790963 27869999.999998860061 262864330.287610948086 1 60320.848037295 2024-01-11T20:21:10.422307+00:00 19994330.287771463394 27870000.000008784235 262864330.287776559591 1 60320.848048875 2024-01-11T20:21:11.422808+00:00 19994330.287748262286 27869999.999996788800 262864330.287741363049 1 60320.848060415 2024-01-11T20:21:12.419886+00:00 19994330.287608608603 27870000.000036507845 262864330.287641406059 1 60320.848071999 2024-01-11T20:21:13.420717+00:00 19994330.287742391229 27869999.999961461872 262864330.287700176239 1 60320.848083566 2024-01-11T20:21:14.420120+00:00 19994330.287880782038 27869999.999975793064 262864330.287852883339 1 60320.848095183 2024-01-11T20:21:15.423798+00:00 19994330.287757229060 27869999.999997008592 262864330.287750542164 1 60320.848106843 2024-01-11T20:21:16.431225+00:00 19994330.287471640855 27869999.999986659735 262864330.287454605103 1 60320.848118366 2024-01-11T20:21:17.426848+00:00 19994330.287893969566 27870000.000051490963 262864330.287941783667 1 60320.848129900 2024-01-11T20:21:18.423366+00:00 19994330.287776816636 27870000.000022921711 262864330.287796050310 1 60320.848141439 2024-01-11T20:21:19.420343+00:00 19994330.287741143256 27870000.000009916723 262864330.287747383118 1 60320.848153029 2024-01-11T20:21:20.421724+00:00 19994330.287526004016 27870000.000009156764 262864330.287531465292 1 60320.848164590 2024-01-11T20:21:21.420528+00:00 19994330.287654768676 27869999.999953679740 262864330.287604749203 1 60320.848176187 2024-01-11T20:21:22.422598+00:00 19994330.287688065320 27869999.999983154237 262864330.287667542696 1 60320.848187744 2024-01-11T20:21:23.421031+00:00 19994330.287763081491 27869999.999966230243 262864330.287725627422 1 60320.848199304 2024-01-11T20:21:24.419884+00:00 19994330.287639282644 27869999.999974366277 262864330.287609964609 1 60320.848210888 2024-01-11T20:21:25.420732+00:00 19994330.287785921246 27870000.000041797757 262864330.287824004889 1 60320.848222527 2024-01-11T20:21:26.426323+00:00 19994330.287740819156 27870000.000051371753 262864330.287788510323 1 60320.848234039 2024-01-11T20:21:27.420989+00:00 19994330.287641022354 27870000.000010043383 262864330.287647366524 1 60320.848245656 2024-01-11T20:21:28.424696+00:00 19994330.287689082325 27870000.000040099025 262864330.287725508213 1 60320.848257191 2024-01-11T20:21:29.421249+00:00 19994330.287598963827 27869999.999995581806 262864330.287590861320 1 60320.848268776 2024-01-11T20:21:30.422226+00:00 19994330.287697572261 27870000.000008527189 262864330.287702411413 1 60320.848280327 2024-01-11T20:21:31.420250+00:00 19994330.287719558924 27869999.999989118427 262864330.287704974413 1 60320.848291989 2024-01-11T20:21:32.427904+00:00 19994330.287666048855 27869999.999986980110 262864330.287649333477 1 60320.848303493 2024-01-11T20:21:33.421750+00:00 19994330.287765964866 27869999.999959655106 262864330.287721931934 1 60320.848315196 2024-01-11T20:21:34.432910+00:00 19994330.287702590227 27869999.999997030944 262864330.287695914507 1 60320.848326730 2024-01-11T20:21:35.429471+00:00 19994330.287776954472 27869999.999965049326 262864330.287738293409 1 60320.848338229 2024-01-11T20:21:36.423002+00:00 19994330.287693966180 27870000.000015381724 262864330.287705659866 1 60320.848349832 2024-01-11T20:21:37.425513+00:00 19994330.287795994431 27870000.000017791986 262864330.287810087204 1 60320.848361368 2024-01-11T20:21:38.422219+00:00 19994330.287692319602 27870000.000023342669 262864330.287711948156 1 60320.848372965 2024-01-11T20:21:39.424197+00:00 19994330.287684436888 27870000.000017054379 262864330.287697792053 1 60320.848384567 2024-01-11T20:21:40.426553+00:00 19994330.287750497460 27870000.000072203577 262864330.287819027901 1 60320.848396154 2024-01-11T20:21:41.427680+00:00 19994330.287632986903 27870000.000015847385 262864330.287645161152 1 60320.848407642 2024-01-11T20:21:42.420306+00:00 19994330.287465028465 27869999.999969650060 262864330.287431001663 1 60320.848419232 2024-01-11T20:21:43.421682+00:00 19994330.287816379219 27869999.999986179173 262864330.287798851728 1 60320.848430822 2024-01-11T20:21:44.423031+00:00 19994330.287763625383 27870000.000000793487 262864330.287760734558 1 60320.848442406 2024-01-11T20:21:45.423877+00:00 19994330.287607252598 27869999.999943606555 262864330.287547171116 1 60320.848453945 2024-01-11T20:21:46.420906+00:00 19994330.287779595703 27869999.999970164150 262864330.287746071815 1 60320.848465514 2024-01-11T20:21:47.420388+00:00 19994330.287497650832 27870000.000001341105 262864330.287495285273 1 60320.848477097 2024-01-11T20:21:48.421161+00:00 19994330.287764333189 27870000.000000946224 262864330.287761598825 1 60320.848488725 2024-01-11T20:21:49.425801+00:00 19994330.287867709994 27870000.000049237162 262864330.287913262844 1 60320.848500245 2024-01-11T20:21:50.421182+00:00 19994330.287958174944 27870000.000030640513 262864330.287985116243 1 60320.848511845 2024-01-11T20:21:51.423446+00:00 19994330.287606671453 27870000.000021751970 262864330.287624716759 1 60320.848523409 2024-01-11T20:21:52.422517+00:00 19994330.287595521659 27870000.000030171126 262864330.287621974945 1 60320.848534944 2024-01-11T20:21:53.419187+00:00 19994330.287725251168 27869999.999971833080 262864330.287693381310 1 60320.848546582 2024-01-11T20:21:54.424707+00:00 19994330.287506416440 27869999.999946646392 262864330.287449359894 1 60320.848558146 2024-01-11T20:21:55.423813+00:00 19994330.287814758718 27869999.999958489090 262864330.287769556046 1 60320.848569702 2024-01-11T20:21:56.422292+00:00 19994330.287867281586 27870000.000004913658 262864330.287868499756 1 60320.848581262 2024-01-11T20:21:57.421066+00:00 19994330.287774629891 27869999.999932110310 262864330.287703037262 1 60320.848592864 2024-01-11T20:21:58.423459+00:00 19994330.287835489959 27870000.000048231333 262864330.287880003452 1 60320.848604389 2024-01-11T20:21:59.419240+00:00 19994330.287748355418 27869999.999971933663 262864330.287716597319 1 60320.848615965 2024-01-11T20:22:00.419342+00:00 19994330.287707440555 27870000.000065170228 262864330.287768930197 1 60320.848627862 2024-01-11T20:22:01.447237+00:00 19994330.287679918110 27870000.000056799501 262864330.287733018398 1 60320.848639228 2024-01-11T20:22:02.429347+00:00 19994330.287991542369 27870000.000020679086 262864330.288008540869 1 60320.848650763 2024-01-11T20:22:03.425890+00:00 19994330.287782821804 27869999.999971937388 262864330.287751048803 1 60320.848662434 2024-01-11T20:22:04.434261+00:00 19994330.287893295288 27869999.999995533377 262864330.287885129452 1 60320.848673960 2024-01-11T20:22:05.430149+00:00 19994330.287637475878 27869999.999951358885 262864330.287585139275 1 60320.848685495 2024-01-11T20:22:06.426742+00:00 19994330.287641681731 27869999.999933231622 262864330.287571221590 1 60320.848697051 2024-01-11T20:22:07.425252+00:00 19994330.287756089121 27869999.999951388687 262864330.287703782320 1 60320.848708646 2024-01-11T20:22:08.427046+00:00 19994330.287581384182 27870000.000016923994 262864330.287594616413 1 60320.848720197 2024-01-11T20:22:09.425014+00:00 19994330.287666562945 27869999.999981388450 262864330.287644267082 1 60320.848731820 2024-01-11T20:22:10.429255+00:00 19994330.287858426571 27870000.000030498952 262864330.287885218859 1 60320.848743348 2024-01-11T20:22:11.425301+00:00 19994330.287628263235 27870000.000028751791 262864330.287653326988 1 60320.848754953 2024-01-11T20:22:12.427901+00:00 19994330.287698984146 27870000.000066541135 262864330.287761837244 1 60320.848766535 2024-01-11T20:22:13.428622+00:00 19994330.287804584950 27870000.000030685216 262864330.287831574678 1 60320.848778060 2024-01-11T20:22:14.424412+00:00 19994330.287843372673 27869999.999988064170 262864330.287827759981 1 60320.848789603 2024-01-11T20:22:15.421709+00:00 19994330.287694901228 27870000.000003058463 262864330.287694275379 1 60320.848801285 2024-01-11T20:22:16.431007+00:00 19994330.287805005908 27869999.999921776354 262864330.287723064423 1 60320.848812769 2024-01-11T20:22:17.423247+00:00 19994330.287717346102 27869999.999991334975 262864330.287704974413 1 60320.848824346 2024-01-11T20:22:18.423507+00:00 19994330.287800140679 27869999.999975185841 262864330.287771612406 1 60320.848835895 2024-01-11T20:22:19.421349+00:00 19994330.287483692169 27869999.999987006187 262864330.287467002869 1 60320.848847482 2024-01-11T20:22:20.422430+00:00 19994330.287890780717 27869999.999980527908 262864330.287867635489 1 60320.848859049 2024-01-11T20:22:21.421816+00:00 19994330.287863463163 27870000.000014163554 262864330.287873923779 1 60320.848870648 2024-01-11T20:22:22.424014+00:00 19994330.287834759802 27870000.000024363399 262864330.287855446339 1 60320.848882189 2024-01-11T20:22:23.421172+00:00 19994330.287619259208 27870000.000007461756 262864330.287623018026 1 60320.848893812 2024-01-11T20:22:24.425374+00:00 19994330.287762302905 27870000.000020649284 262864330.287779271603 1 60320.848905350 2024-01-11T20:22:25.422229+00:00 19994330.287774849683 27869999.999973844737 262864330.287744998932 1 60320.848916905 2024-01-11T20:22:26.420583+00:00 19994330.287725187838 27869999.999980866909 262864330.287702351809 1 60320.848928506 2024-01-11T20:22:27.422889+00:00 19994330.287431869656 27869999.999963231385 262864330.287391394377 1 60320.848940105 2024-01-11T20:22:28.425097+00:00 19994330.287845417857 27869999.999971807003 262864330.287813544273 1 60320.848951736 2024-01-11T20:22:29.429970+00:00 19994330.287857938558 27869999.999958671629 262864330.287812918425 1 60320.848963243 2024-01-11T20:22:30.424226+00:00 19994330.287511296570 27869999.999952018261 262864330.287459611893 1 60320.848974784 2024-01-11T20:22:31.421341+00:00 19994330.287891816348 27870000.000030253083 262864330.287918359041 1 60320.848986352 2024-01-11T20:22:32.420836+00:00 19994330.287711843848 27870000.000017777085 262864330.287725925446 1 60320.848997923 2024-01-11T20:22:33.420569+00:00 19994330.287722762674 27870000.000064779073 262864330.287783861160 1 60320.849009544 2024-01-11T20:22:34.424610+00:00 19994330.287757705897 27869999.999998878688 262864330.287752866745 1 60320.849021109 2024-01-11T20:22:35.423818+00:00 19994330.287842325866 27870000.000019747764 262864330.287858396769 1 60320.849032766 2024-01-11T20:22:36.431016+00:00 19994330.287703037262 27870000.000034425408 262864330.287733763456 1 60320.849044354 2024-01-11T20:22:37.432204+00:00 19994330.287688635290 27869999.999972298741 262864330.287657231092 1 60320.849055863 2024-01-11T20:22:38.426518+00:00 19994330.287683382630 27869999.999946352094 262864330.287626028061 1 60320.849067380 2024-01-11T20:22:39.421593+00:00 19994330.287881541997 27869999.999966561794 262864330.287844419479 1 60320.849079037 2024-01-11T20:22:40.428795+00:00 19994330.287521503866 27869999.999935287982 262864330.287453114986 1 60320.849090590 2024-01-11T20:22:41.426984+00:00 19994330.287570863962 27869999.999995332211 262864330.287562489510 1 60320.849102156 2024-01-11T20:22:42.426245+00:00 19994330.287712000310 27870000.000028777868 262864330.287737101316 1 60320.849113667 2024-01-11T20:22:43.420883+00:00 19994330.287833463401 27869999.999996501952 262864330.287826269865 1 60320.849125236 2024-01-11T20:22:44.420436+00:00 19994330.287578895688 27870000.000073775649 262864330.287648975849 1 60320.849136807 2024-01-11T20:22:45.420094+00:00 19994330.287737023085 27870000.000052284449 262864330.287785589695 1 60320.849148394 2024-01-11T20:22:46.421251+00:00 19994330.287739265710 27870000.000041458756 262864330.287777036428 1 60320.849159973 2024-01-11T20:22:47.421665+00:00 19994330.287676140666 27870000.000004645437 262864330.287677109241 1 60320.849171535 2024-01-11T20:22:48.420594+00:00 19994330.287654869258 27870000.000022228807 262864330.287673413754 1 60320.849183098 2024-01-11T20:22:49.419703+00:00 19994330.287550956011 27869999.999939445406 262864330.287486702204 1 60320.849194668 2024-01-11T20:22:50.419332+00:00 19994330.287848059088 27869999.999989662319 262864330.287834018469 1 60320.849206273 2024-01-11T20:22:51.421930+00:00 19994330.287542108446 27869999.999963521957 262864330.287501931190 1 60320.849217864 2024-01-11T20:22:52.423448+00:00 19994330.287727523595 27870000.000030905008 262864330.287754744291 1 60320.849229436 2024-01-11T20:22:53.423251+00:00 19994330.287706207484 27870000.000067397952 262864330.287769913673 1 60320.849240979 2024-01-11T20:22:54.420623+00:00 19994330.287591032684 27870000.000035468489 262864330.287622809410 1 60320.849252573 2024-01-11T20:22:55.422341+00:00 19994330.287770874798 27870000.000026218593 262864330.287793397903 1 60320.849264219 2024-01-11T20:22:56.428515+00:00 19994330.287516530603 27870000.000020429492 262864330.287533283234 1 60320.849275733 2024-01-11T20:22:57.423351+00:00 19994330.287609573454 27870000.000005025417 262864330.287610918283 1 60320.849287324 2024-01-11T20:22:58.424779+00:00 19994330.287773147225 27870000.000028155744 262864330.287797629833 1 60320.849298890 2024-01-11T20:22:59.424070+00:00 19994330.287657488137 27869999.999965779483 262864330.287619590759 1 60320.849310461 2024-01-11T20:23:00.423813+00:00 19994330.287730921060 27869999.999969396740 262864330.287696629763 1 60320.849322158 2024-01-11T20:23:01.434432+00:00 19994330.287917297333 27869999.999992012978 262864330.287905603647 1 60320.849333598 2024-01-11T20:23:02.422886+00:00 19994330.287694763392 27869999.999952767044 262864330.287643820047 1 60320.849345138 2024-01-11T20:23:03.419921+00:00 19994330.287603687495 27870000.000006411225 262864330.287606388330 1 60320.849356779 2024-01-11T20:23:04.425729+00:00 19994330.287783380598 27869999.999997250736 262864330.287776947021 1 60320.849368309 2024-01-11T20:23:05.421907+00:00 19994330.287704188377 27870000.000058442354 262864330.287758946419 1 60320.849379960 2024-01-11T20:23:06.428530+00:00 19994330.287845678627 27870000.000007122755 262864330.287849098444 1 60320.849391562 2024-01-11T20:23:07.430947+00:00 19994330.287926953286 27870000.000046733767 262864330.287969976664 1 60320.849403052 2024-01-11T20:23:08.423666+00:00 19994330.287641614676 27870000.000014547259 262864330.287652462721 1 60320.849414627 2024-01-11T20:23:09.423737+00:00 19994330.287773888558 27870000.000020120293 262864330.287790298462 1 60320.849426244 2024-01-11T20:23:10.427523+00:00 19994330.287680201232 27869999.999969549477 262864330.287646055222 1 60320.849437733 2024-01-11T20:23:11.420162+00:00 19994330.287734087557 27869999.999959953129 262864330.287690341473 1 60320.849449314 2024-01-11T20:23:12.420741+00:00 19994330.287948042154 27869999.999958753586 262864330.287903100252 1 60320.849460891 2024-01-11T20:23:13.421021+00:00 19994330.287529867142 27869999.999993618578 262864330.287519782782 1 60320.849472493 2024-01-11T20:23:14.423401+00:00 19994330.287872891873 27869999.999951954931 262864330.287821143866 1 60320.849484043 2024-01-11T20:23:15.421309+00:00 19994330.287582162768 27870000.000012353063 262864330.287590801716 1 60320.849495714 2024-01-11T20:23:16.429694+00:00 19994330.287954498082 27870000.000001430511 262864330.287952244282 1 60320.849507210 2024-01-11T20:23:17.422932+00:00 19994330.287600178272 27870000.000020295382 262864330.287616789341 1 60320.849518788 2024-01-11T20:23:18.423300+00:00 19994330.287743367255 27870000.000051811337 262864330.287791460752 1 60320.849530325 2024-01-11T20:23:19.420094+00:00 19994330.287625849247 27870000.000043611974 262864330.287665754557 1 60320.849541884 2024-01-11T20:23:20.418775+00:00 19994330.287772472948 27869999.999984879047 262864330.287753671408 1 60320.849553508 2024-01-11T20:23:21.423079+00:00 19994330.287403121591 27869999.999949134886 262864330.287348568439 1 60320.849565048 2024-01-11T20:23:22.420160+00:00 19994330.288041237742 27870000.000007033348 262864330.288044571877 1 60320.849576622 2024-01-11T20:23:23.420159+00:00 19994330.287816703320 27869999.999974418432 262864330.287787437439 1 60320.849588197 2024-01-11T20:23:24.420235+00:00 19994330.287696328014 27869999.999972537160 262864330.287665158510 1 60320.849599789 2024-01-11T20:23:25.421769+00:00 19994330.287575669587 27870000.000007882714 262864330.287579834461 1 60320.849611384 2024-01-11T20:23:26.423551+00:00 19994330.287702035159 27870000.000038545579 262864330.287736862898 1 60320.849622916 2024-01-11T20:23:27.419986+00:00 19994330.287829604000 27870000.000017203391 262864330.287843108177 1 60320.849634501 2024-01-11T20:23:28.420919+00:00 19994330.287702955306 27870000.000043038279 262864330.287742286921 1 60320.849646070 2024-01-11T20:23:29.420469+00:00 19994330.287666819990 27870000.000050280243 262864330.287713408470 1 60320.849657636 2024-01-11T20:23:30.419746+00:00 19994330.287755645812 27869999.999991226941 262864330.287743180990 1 60320.849669255 2024-01-11T20:23:31.423618+00:00 19994330.287919361144 27869999.999976418912 262864330.287892103195 1 60320.849680792 2024-01-11T20:23:32.420431+00:00 19994330.287798658013 27869999.999986842275 262864330.287781774998 1 60320.849692353 2024-01-11T20:23:33.419298+00:00 19994330.287639819086 27869999.999984726310 262864330.287620872259 1 60320.849703955 2024-01-11T20:23:34.421740+00:00 19994330.287528026849 27869999.999934747815 262864330.287459075451 1 60320.849715569 2024-01-11T20:23:35.425172+00:00 19994330.287576951087 27869999.999960672110 262864330.287533909082 1 60320.849727173 2024-01-11T20:23:36.427757+00:00 19994330.287683591247 27870000.000044316053 262864330.287724196911 1 60320.849738673 2024-01-11T20:23:37.421323+00:00 19994330.287920046598 27870000.000020015985 262864330.287936389446 1 60320.849750246 2024-01-11T20:23:38.421295+00:00 19994330.287798855454 27870000.000003430992 262864330.287798583508 1 60320.849761822 2024-01-11T20:23:39.421439+00:00 19994330.287623059005 27870000.000092532486 262864330.287711888552 1 60320.849773396 2024-01-11T20:23:40.421401+00:00 19994330.287776190788 27869999.999985925853 262864330.287758439779 1 60320.849784979 2024-01-11T20:23:41.422205+00:00 19994330.287729490548 27870000.000007089227 262864330.287732899189 1 60320.849796525 2024-01-11T20:23:42.419798+00:00 19994330.287942323834 27869999.999995194376 262864330.287933826447 1 60320.849808133 2024-01-11T20:23:43.422706+00:00 19994330.287889875472 27869999.999975245446 262864330.287861406803 1 60320.849819765 2024-01-11T20:23:44.427682+00:00 19994330.287687696517 27870000.000002682209 262864330.287686675787 1 60320.849831283 2024-01-11T20:23:45.422837+00:00 19994330.287902645767 27869999.999969828874 262864330.287868797779 1 60320.849842893 2024-01-11T20:23:46.425967+00:00 19994330.287875577807 27869999.999994926155 262864330.287866830826 1 60320.849854392 2024-01-11T20:23:47.419456+00:00 19994330.287693385035 27870000.000044006854 262864330.287733703852 1 60320.849865985 2024-01-11T20:23:48.421106+00:00 19994330.287929635495 27870000.000006828457 262864330.287932753563 1 60320.849877522 2024-01-11T20:23:49.417908+00:00 19994330.287834547460 27870000.000011041760 262864330.287841886282 1 60320.849889108 2024-01-11T20:23:50.418915+00:00 19994330.287732541561 27870000.000045478344 262864330.287774324417 1 60320.849900682 2024-01-11T20:23:51.418968+00:00 19994330.287624195218 27870000.000026814640 262864330.287647306919 1 60320.849912275 2024-01-11T20:23:52.420569+00:00 19994330.287905257195 27869999.999998513609 262864330.287900060415 1 60320.849923836 2024-01-11T20:23:53.419421+00:00 19994330.287446133792 27869999.999982044101 262864330.287424504757 1 60320.849935413 2024-01-11T20:23:54.419682+00:00 19994330.287805274129 27869999.999949704856 262864330.287751257420 1 60320.849946984 2024-01-11T20:23:55.419377+00:00 19994330.287667751312 27869999.999924913049 262864330.287588953972 1 60320.849958607 2024-01-11T20:23:56.423592+00:00 19994330.287773497403 27869999.999929867685 262864330.287699669600 1 60320.849970123 2024-01-11T20:23:57.418587+00:00 19994330.287762872875 27869999.999991718680 262864330.287750899792 1 60320.849981713 2024-01-11T20:23:58.419976+00:00 19994330.287435699254 27870000.000012844801 262864330.287444859743 1 60320.849993298 2024-01-11T20:23:59.420943+00:00 19994330.287572715431 27870000.000008422881 262864330.287577450275 1 60320.850004893 2024-01-11T20:24:00.422764+00:00 19994330.287659373134 27870000.000020895153 262864330.287676572800 1 60320.850017059 2024-01-11T20:24:01.473844+00:00 19994330.287695415318 27870000.000041682273 262864330.287733405828 1 60320.850028148 2024-01-11T20:24:02.432015+00:00 19994330.287730097771 27869999.999954141676 262864330.287680536509 1 60320.850039775 2024-01-11T20:24:03.436608+00:00 19994330.287533022463 27870000.000032659620 262864330.287561982870 1 60320.850051335 2024-01-11T20:24:04.435303+00:00 19994330.287939410657 27869999.999955791980 262864330.287891507149 1 60320.850062849 2024-01-11T20:24:05.430129+00:00 19994330.287509273738 27870000.000007215887 262864330.287512779236 1 60320.850074359 2024-01-11T20:24:06.424625+00:00 19994330.287433061749 27870000.000008706003 262864330.287438064814 1 60320.850085991 2024-01-11T20:24:07.429656+00:00 19994330.287899926305 27869999.999975826591 262864330.287872076035 1 60320.850097622 2024-01-11T20:24:08.434545+00:00 19994330.287511304021 27869999.999967623502 262864330.287475228310 1 60320.850109115 2024-01-11T20:24:09.427535+00:00 19994330.287736307830 27870000.000012371689 262864330.287744969130 1 60320.850120718 2024-01-11T20:24:10.430038+00:00 19994330.287780482322 27870000.000032346696 262864330.287809133530 1 60320.850132258 2024-01-11T20:24:11.427087+00:00 19994330.287831231952 27870000.000043071806 262864330.287870585918 1 60320.850143866 2024-01-11T20:24:12.430000+00:00 19994330.287712331861 27870000.000046994537 262864330.287755638361 1 60320.850155412 2024-01-11T20:24:13.427613+00:00 19994330.287907458842 27870000.000010363758 262864330.287914127111 1 60320.850166894 2024-01-11T20:24:14.419599+00:00 19994330.287592910230 27869999.999994866550 262864330.287584096193 1 60320.850178507 2024-01-11T20:24:15.422982+00:00 19994330.287853453308 27870000.000001098961 262864330.287850856781 1 60320.850190121 2024-01-11T20:24:16.426463+00:00 19994330.287580911070 27869999.999985080212 262864330.287562280893 1 60320.850201661 2024-01-11T20:24:17.423467+00:00 19994330.288050137460 27870000.000017996877 262864330.288064450026 1 60320.850213230 2024-01-11T20:24:18.423029+00:00 19994330.287735033780 27869999.999947600067 262864330.287678956985 1 60320.850224762 2024-01-11T20:24:19.419403+00:00 19994330.287691283971 27869999.999989788979 262864330.287677377462 1 60320.850236381 2024-01-11T20:24:20.423315+00:00 19994330.287777435035 27869999.999999023974 262864330.287772744894 1 60320.850247961 2024-01-11T20:24:21.423778+00:00 19994330.287671383470 27869999.999987103045 262864330.287654787302 1 60320.850259493 2024-01-11T20:24:22.420224+00:00 19994330.287755090743 27870000.000033814460 262864330.287785232067 1 60320.850271083 2024-01-11T20:24:23.421626+00:00 19994330.287863157690 27870000.000043075532 262864330.287902534008 1 60320.850282684 2024-01-11T20:24:24.423903+00:00 19994330.287600323558 27870000.000009249896 262864330.287605881691 1 60320.850294251 2024-01-11T20:24:25.423319+00:00 19994330.287556510419 27870000.000006955117 262864330.287559747696 1 60320.850305812 2024-01-11T20:24:26.422095+00:00 19994330.287854164839 27869999.999971594661 262864330.287822067738 1 60320.850317360 2024-01-11T20:24:27.419900+00:00 19994330.287675768137 27869999.999926909804 262864330.287598997355 1 60320.850329001 2024-01-11T20:24:28.425698+00:00 19994330.287631709129 27869999.999949418008 262864330.287577450275 1 60320.850340604 2024-01-11T20:24:29.428207+00:00 19994330.287691701204 27869999.999961603433 262864330.287649631500 1 60320.850352157 2024-01-11T20:24:30.426371+00:00 19994330.287685260177 27869999.999981328845 262864330.287662923336 1 60320.850363703 2024-01-11T20:24:31.423942+00:00 19994330.287396557629 27869999.999974582344 262864330.287367433310 1 60320.850375239 2024-01-11T20:24:32.420679+00:00 19994330.287741508335 27870000.000034660101 262864330.287772476673 1 60320.850386817 2024-01-11T20:24:33.420999+00:00 19994330.287515826523 27870000.000061977655 262864330.287574112415 1 60320.850398407 2024-01-11T20:24:34.422355+00:00 19994330.287883695215 27870000.000014487654 262864330.287894487381 1 60320.850410128 2024-01-11T20:24:35.435019+00:00 19994330.287718966603 27870000.000034861267 262864330.287750124931 1 60320.850421586 2024-01-11T20:24:36.425058+00:00 19994330.287893358618 27870000.000011898577 262864330.287901550531 1 60320.850433177 2024-01-11T20:24:37.426519+00:00 19994330.287570819259 27869999.999946709722 262864330.287513852119 1 60320.850444732 2024-01-11T20:24:38.424890+00:00 19994330.287840802222 27869999.999959375709 262864330.287796497345 1 60320.850456258 2024-01-11T20:24:39.420731+00:00 19994330.287496689707 27869999.999952562153 262864330.287445545197 1 60320.850467843 2024-01-11T20:24:40.421646+00:00 19994330.287870433182 27869999.999983929098 262864330.287850677967 1 60320.850479421 2024-01-11T20:24:41.421975+00:00 19994330.287713963538 27870000.000016286969 262864330.287726551294 1 60320.850491027 2024-01-11T20:24:42.424712+00:00 19994330.287649076432 27870000.000040564686 262864330.287685930729 1 60320.850502540 2024-01-11T20:24:43.419456+00:00 19994330.287597276270 27869999.999992765486 262864330.287586331367 1 60320.850514156 2024-01-11T20:24:44.423116+00:00 19994330.287819661200 27870000.000065155327 262864330.287881106138 1 60320.850525691 2024-01-11T20:24:45.419683+00:00 19994330.287982419133 27870000.000037644058 262864330.288016378880 1 60320.850537307 2024-01-11T20:24:46.423325+00:00 19994330.287566345185 27869999.999984446913 262864330.287547081709 1 60320.850548876 2024-01-11T20:24:47.422903+00:00 19994330.287875112146 27870000.000016316772 262864330.287887752056 1 60320.850560475 2024-01-11T20:24:48.425001+00:00 19994330.287906289101 27869999.999977674335 262864330.287880271673 1 60320.850572006 2024-01-11T20:24:49.421357+00:00 19994330.287830978632 27869999.999952040613 262864330.287779331207 1 60320.850583605 2024-01-11T20:24:50.423442+00:00 19994330.287720140070 27869999.999985475093 262864330.287701934576 1 60320.850595229 2024-01-11T20:24:51.427797+00:00 19994330.287572104484 27869999.999975390732 262864330.287543803453 1 60320.850606725 2024-01-11T20:24:52.420991+00:00 19994330.287727672607 27870000.000006385148 262864330.287730365992 1 60320.850618288 2024-01-11T20:24:53.420078+00:00 19994330.287744455040 27870000.000023066998 262864330.287763834000 1 60320.850629863 2024-01-11T20:24:54.420188+00:00 19994330.287500120699 27870000.000022873282 262864330.287519305944 1 60320.850641424 2024-01-11T20:24:55.419059+00:00 19994330.287825871259 27870000.000083476305 262864330.287905663252 1 60320.850653032 2024-01-11T20:24:56.422006+00:00 19994330.287705812603 27870000.000010717660 262864330.287712842226 1 60320.850664618 2024-01-11T20:24:57.422991+00:00 19994330.287698503584 27870000.000031318516 262864330.287726134062 1 60320.850676161 2024-01-11T20:24:58.420333+00:00 19994330.288021802902 27869999.999992258847 262864330.288010358810 1 60320.850687779 2024-01-11T20:24:59.424118+00:00 19994330.287658222020 27869999.999998163432 262864330.287652671337 1 60320.850699310 2024-01-11T20:25:00.420412+00:00 19994330.287865106016 27869999.999986022711 262864330.287847429514 1 60320.850710898 2024-01-11T20:25:01.421567+00:00 19994330.287767313421 27869999.999965570867 262864330.287729203701 1 60320.850722697 2024-01-11T20:25:02.441041+00:00 19994330.287648752332 27869999.999977506697 262864330.287622570992 1 60320.850734293 2024-01-11T20:25:03.442877+00:00 19994330.287707146257 27869999.999978948385 262864330.287682414055 1 60320.850745820 2024-01-11T20:25:04.438844+00:00 19994330.287741698325 27870000.000030748546 262864330.287768751383 1 60320.850757311 2024-01-11T20:25:05.431681+00:00 19994330.287729620934 27870000.000018317252 262864330.287744253874 1 60320.850768816 2024-01-11T20:25:06.425690+00:00 19994330.287580970675 27870000.000010464340 262864330.287587732077 1 60320.850780416 2024-01-11T20:25:07.427937+00:00 19994330.287736106664 27870000.000055503100 262864330.287787914276 1 60320.850791944 2024-01-11T20:25:08.423944+00:00 19994330.287878777832 27870000.000023495406 262864330.287898570299 1 60320.850803584 2024-01-11T20:25:09.429672+00:00 19994330.287790700793 27870000.000013034791 262864330.287800014019 1 60320.850815066 2024-01-11T20:25:10.421661+00:00 19994330.287686284631 27870000.000000100583 262864330.287682682276 1 60320.850826693 2024-01-11T20:25:11.426277+00:00 19994330.287799537182 27869999.999988082796 262864330.287783920765 1 60320.850838320 2024-01-11T20:25:12.430873+00:00 19994330.287520382553 27869999.999960344285 262864330.287477016449 1 60320.850849872 2024-01-11T20:25:13.428949+00:00 19994330.287807770073 27869999.999983329326 262864330.287787407637 1 60320.850861405 2024-01-11T20:25:14.425382+00:00 19994330.287683147937 27869999.999975059181 262864330.287654519081 1 60320.850872956 2024-01-11T20:25:15.423391+00:00 19994330.287575598806 27870000.000038694590 262864330.287610590458 1 60320.850884533 2024-01-11T20:25:16.423711+00:00 19994330.287653852254 27870000.000014550984 262864330.287664711475 1 60320.850896086 2024-01-11T20:25:17.421805+00:00 19994330.287742927670 27870000.000013202429 262864330.287752449512 1 60320.850907672 2024-01-11T20:25:18.422848+00:00 19994330.287848439068 27870000.000051267445 262864330.287896007299 1 60320.850919225 2024-01-11T20:25:19.421071+00:00 19994330.287578646094 27869999.999995946884 262864330.287570893764 1 60320.850930825 2024-01-11T20:25:20.423322+00:00 19994330.287786956877 27869999.999976638705 262864330.287759900093 1 60320.850942361 2024-01-11T20:25:21.419998+00:00 19994330.287796899676 27869999.999988220632 262864330.287781417370 1 60320.850954045 2024-01-11T20:25:22.429505+00:00 19994330.287768039852 27870000.000004593283 262864330.287768930197 1 60320.850965515 2024-01-11T20:25:23.420507+00:00 19994330.287758838385 27869999.999985113740 262864330.287740230560 1 60320.850977126 2024-01-11T20:25:24.423689+00:00 19994330.287986833602 27869999.999975107610 262864330.287958264351 1 60320.850988686 2024-01-11T20:25:25.422452+00:00 19994330.287546403706 27870000.000018652529 262864330.287561357021 1 60320.851000321 2024-01-11T20:25:26.427735+00:00 19994330.287628378719 27869999.999979339540 262864330.287604033947 1 60320.851011841 2024-01-11T20:25:27.423067+00:00 19994330.287665419281 27870000.000040881336 262864330.287702620029 1 60320.851023389 2024-01-11T20:25:28.420760+00:00 19994330.287809859961 27870000.000045973808 262864330.287852138281 1 60320.851035011 2024-01-11T20:25:29.424909+00:00 19994330.287690609694 27869999.999996453524 262864330.287683367729 1 60320.851046548 2024-01-11T20:25:30.421728+00:00 19994330.287736583501 27869999.999987106770 262864330.287719994783 1 60320.851058109 2024-01-11T20:25:31.420636+00:00 19994330.287975121289 27869999.999977689236 262864330.287949115038 1 60320.851069738 2024-01-11T20:25:32.425325+00:00 19994330.287352520972 27869999.999927636236 262864330.287276476622 1 60320.851081325 2024-01-11T20:25:33.426511+00:00 19994330.288008861244 27869999.999963030219 262864330.287968218327 1 60320.851092829 2024-01-11T20:25:34.420422+00:00 19994330.287722993642 27869999.999999333173 262864330.287718653679 1 60320.851104427 2024-01-11T20:25:35.422528+00:00 19994330.287567645311 27869999.999959185719 262864330.287523120642 1 60320.851116041 2024-01-11T20:25:36.425917+00:00 19994330.287723399699 27869999.999994952232 262864330.287714660168 1 60320.851127564 2024-01-11T20:25:37.421539+00:00 19994330.287807509303 27869999.999984689057 262864330.287788510323 1 60320.851139178 2024-01-11T20:25:38.425006+00:00 19994330.287517216057 27870000.000071108341 262864330.287584632635 1 60320.851150714 2024-01-11T20:25:39.421683+00:00 19994330.287822421640 27870000.000037379563 262864330.287856101990 1 60320.851162261 2024-01-11T20:25:40.419369+00:00 19994330.287847328931 27870000.000002250075 262864330.287845909595 1 60320.851173877 2024-01-11T20:25:41.422991+00:00 19994330.287730820477 27869999.999996941537 262864330.287724047899 1 60320.851185422 2024-01-11T20:25:42.420452+00:00 19994330.287672225386 27869999.999980881810 262864330.287649393082 1 60320.851197047 2024-01-11T20:25:43.424895+00:00 19994330.287866026163 27869999.999940227717 262864330.287802547216 1 60320.851208574 2024-01-11T20:25:44.420771+00:00 19994330.287398084998 27870000.000027213246 262864330.287421584129 1 60320.851220128 2024-01-11T20:25:45.419095+00:00 19994330.287777341902 27869999.999994292855 262864330.287767916918 1 60320.851231742 2024-01-11T20:25:46.422478+00:00 19994330.287815999240 27869999.999997738749 262864330.287810027599 1 60320.851243302 2024-01-11T20:25:47.421283+00:00 19994330.287671744823 27870000.000002965331 262864330.287671029568 1 60320.851254902 2024-01-11T20:25:48.423520+00:00 19994330.287606440485 27870000.000032067299 262864330.287634819746 1 60320.851266509 2024-01-11T20:25:49.426370+00:00 19994330.287611514330 27870000.000017773360 262864330.287625581026 1 60320.851278007 2024-01-11T20:25:50.419778+00:00 19994330.287689946592 27870000.000039782375 262864330.287726044655 1 60320.851289621 2024-01-11T20:25:51.423268+00:00 19994330.287922136486 27870000.000076342374 262864330.287994801998 1 60320.851301228 2024-01-11T20:25:52.426087+00:00 19994330.287727545947 27870000.000017903745 262864330.287741750479 1 60320.851312879 2024-01-11T20:25:53.432790+00:00 19994330.287635486573 27870000.000001035631 262864330.287632822990 1 60320.851324399 2024-01-11T20:25:54.428088+00:00 19994330.287934564054 27869999.999998755753 262864330.287929624319 1 60320.851336049 2024-01-11T20:25:55.434650+00:00 19994330.287609312683 27869999.999917168170 262864330.287522792816 1 60320.851347512 2024-01-11T20:25:56.425010+00:00 19994330.287537775934 27869999.999968208373 262864330.287502288818 1 60320.851359192 2024-01-11T20:25:57.434224+00:00 19994330.287883203477 27869999.999995496124 262864330.287874996662 1 60320.851370757 2024-01-11T20:25:58.433342+00:00 19994330.287711542100 27869999.999992549419 262864330.287700384855 1 60320.851382483 2024-01-11T20:25:59.446522+00:00 19994330.287823822349 27870000.000027444214 262864330.287847578526 1 60320.851393879 2024-01-11T20:26:00.431126+00:00 19994330.287730172276 27870000.000061348081 262864330.287787795067 1 60320.851405377 2024-01-11T20:26:01.424582+00:00 19994330.287923574448 27870000.000056624413 262864330.287976503372 1 60320.851417040 2024-01-11T20:26:02.432317+00:00 19994330.287528857589 27870000.000007126480 262864330.287532269955 1 60320.851428651 2024-01-11T20:26:03.435440+00:00 19994330.287963598967 27870000.000013042241 262864330.287972956896 1 60320.851440222 2024-01-11T20:26:04.435165+00:00 19994330.287652321160 27869999.999955128878 262864330.287603735924 1 60320.851451695 2024-01-11T20:26:05.426431+00:00 19994330.288015067577 27870000.000023514032 262864330.288034886122 1 60320.851463281 2024-01-11T20:26:06.427432+00:00 19994330.287923656404 27869999.999979853630 262864330.287899821997 1 60320.851474908 2024-01-11T20:26:07.432038+00:00 19994330.287525389344 27869999.999977476895 262864330.287499159575 1 60320.851486411 2024-01-11T20:26:08.425915+00:00 19994330.287857528776 27870000.000001031905 262864330.287854880095 1 60320.851498024 2024-01-11T20:26:09.429243+00:00 19994330.287859365344 27870000.000024911016 262864330.287880599499 1 60320.851509534 2024-01-11T20:26:10.423750+00:00 19994330.287655077875 27870000.000038973987 262864330.287690371275 1 60320.851521157 2024-01-11T20:26:11.427973+00:00 19994330.287682108581 27870000.000051926821 262864330.287730336189 1 60320.851532664 2024-01-11T20:26:12.422190+00:00 19994330.287867270410 27869999.999986078590 262864330.287849664688 1 60320.851544215 2024-01-11T20:26:13.420173+00:00 19994330.287854932249 27870000.000008422881 262864330.287859678268 1 60320.851555808 2024-01-11T20:26:14.421831+00:00 19994330.287826560438 27869999.999998763204 262864330.287821620703 1 60320.851567375 2024-01-11T20:26:15.421162+00:00 19994330.287804916501 27869999.999993674457 262864330.287794888020 1 60320.851579070 2024-01-11T20:26:16.431656+00:00 19994330.287685353309 27869999.999991770834 262864330.287673443556 1 60320.851590536 2024-01-11T20:26:17.422319+00:00 19994330.287738312036 27869999.999900951982 262864330.287635564804 1 60320.851602100 2024-01-11T20:26:18.421463+00:00 19994330.287662725896 27869999.999997608364 262864330.287656635046 1 60320.851613721 2024-01-11T20:26:19.425477+00:00 19994330.287871163338 27869999.999988589436 262864330.287856042385 1 60320.851625342 2024-01-11T20:26:20.429551+00:00 19994330.287777200341 27870000.000065941364 262864330.287839472294 1 60320.851636940 2024-01-11T20:26:21.431577+00:00 19994330.287570521235 27870000.000011555851 262864330.287578403950 1 60320.851648398 2024-01-11T20:26:22.421572+00:00 19994330.287810526788 27870000.000081043690 262864330.287887871265 1 60320.851660079 2024-01-11T20:26:23.430849+00:00 19994330.287849545479 27870000.000040993094 262864330.287886857986 1 60320.851671616 2024-01-11T20:26:24.427622+00:00 19994330.287975616753 27870000.000002436340 262864330.287974357605 1 60320.851683139 2024-01-11T20:26:25.423249+00:00 19994330.287543121725 27869999.999952722341 262864330.287492156029 1 60320.851694840 2024-01-11T20:26:26.434150+00:00 19994330.287843890488 27869999.999938447028 262864330.287778645754 1 60320.851706319 2024-01-11T20:26:27.425984+00:00 19994330.287545371801 27869999.999963793904 262864330.287505477667 1 60320.851717864 2024-01-11T20:26:28.423476+00:00 19994330.287722926587 27869999.999942973256 262864330.287662178278 1 60320.851729457 2024-01-11T20:26:29.425077+00:00 19994330.287690702826 27869999.999961923808 262864330.287648916245 1 60320.851741009 2024-01-11T20:26:30.423194+00:00 19994330.287641528994 27869999.999998345971 262864330.287636160851 1 60320.851752597 2024-01-11T20:26:31.424426+00:00 19994330.287619080395 27870000.000072970986 262864330.287688344717 1 60320.851764184 2024-01-11T20:26:32.425486+00:00 19994330.287766877562 27870000.000050392002 262864330.287813574076 1 60320.851775700 2024-01-11T20:26:33.420522+00:00 19994330.287864126265 27869999.999999862164 262864330.287860274315 1 60320.851787400 2024-01-11T20:26:34.431416+00:00 19994330.287834547460 27870000.000013090670 262864330.287843942642 1 60320.851798859 2024-01-11T20:26:35.421460+00:00 19994330.288128066808 27870000.000030312687 262864330.288154691458 1 60320.851810525 2024-01-11T20:26:36.429347+00:00 19994330.287549562752 27870000.000018998981 262864330.287564873695 1 60320.851822122 2024-01-11T20:26:37.431286+00:00 19994330.287615474313 27869999.999954856932 262864330.287566632032 1 60320.851833629 2024-01-11T20:26:38.425529+00:00 19994330.287731204182 27869999.999992597848 262864330.287720113993 1 60320.851845166 2024-01-11T20:26:39.422297+00:00 19994330.287642348558 27869999.999971728772 262864330.287610381842 1 60320.851856747 2024-01-11T20:26:40.422935+00:00 19994330.287957172841 27870000.000051312149 262864330.288004785776 1 60320.851868348 2024-01-11T20:26:41.425256+00:00 19994330.287602521479 27869999.999999605119 262864330.287598431110 1 60320.851879878 2024-01-11T20:26:42.421469+00:00 19994330.287854768336 27870000.000001788139 262864330.287852853537 1 60320.851891598 2024-01-11T20:26:43.434023+00:00 19994330.287968680263 27870000.000008523464 262864330.287973523140 1 60320.851903250 2024-01-11T20:26:44.440810+00:00 19994330.287624780089 27870000.000034384429 262864330.287655472755 1 60320.851914739 2024-01-11T20:26:45.433466+00:00 19994330.287567559630 27869999.999975886196 262864330.287539750338 1 60320.851926242 2024-01-11T20:26:46.427357+00:00 19994330.287772718817 27869999.999988332391 262864330.287757337093 1 60320.851937834 2024-01-11T20:26:47.428850+00:00 19994330.287644192576 27870000.000001400709 262864330.287641882896 1 60320.851949402 2024-01-11T20:26:48.428333+00:00 19994330.287412479520 27869999.999989941716 262864330.287398695946 1 60320.851960956 2024-01-11T20:26:49.426560+00:00 19994330.287745863199 27869999.999928064644 262864330.287670224905 1 60320.851972530 2024-01-11T20:26:50.426611+00:00 19994330.287666607648 27869999.999990858138 262864330.287653774023 1 60320.851984212 2024-01-11T20:26:51.435941+00:00 19994330.287744805217 27869999.999982669950 262864330.287723779678 1 60320.851995772 2024-01-11T20:26:52.434717+00:00 19994330.287676285952 27870000.000015221536 262864330.287687808275 1 60320.852007238 2024-01-11T20:26:53.425372+00:00 19994330.287872616202 27870000.000034671277 262864330.287903577089 1 60320.852018894 2024-01-11T20:26:54.432441+00:00 19994330.287611018866 27870000.000029966235 262864330.287637293339 1 60320.852030383 2024-01-11T20:26:55.425114+00:00 19994330.287762969732 27870000.000007133931 262864330.287766396999 1 60320.852041992 2024-01-11T20:26:56.428131+00:00 19994330.287717629224 27870000.000049471855 262864330.287763416767 1 60320.852053527 2024-01-11T20:26:57.424759+00:00 19994330.287572022527 27869999.999973572791 262864330.287541896105 1 60320.852065148 2024-01-11T20:26:58.428815+00:00 19994330.287990227342 27869999.999977380037 262864330.287963926792 1 60320.852076677 2024-01-11T20:26:59.424867+00:00 19994330.287675302476 27869999.999931551516 262864330.287603139877 1 60320.852088264 2024-01-11T20:27:00.426045+00:00 19994330.287657268345 27869999.999947827309 262864330.287601381540 1 60320.852099852 2024-01-11T20:27:01.427169+00:00 19994330.287579182535 27869999.999963060021 262864330.287538528442 1 60320.852111453 2024-01-11T20:27:02.429561+00:00 19994330.287639010698 27869999.999997869134 262864330.287633180618 1 60320.852122923 2024-01-11T20:27:03.420533+00:00 19994330.287689011544 27869999.999998558313 262864330.287683874369 1 60320.852134521 2024-01-11T20:27:04.422597+00:00 19994330.287569057196 27870000.000016514212 262864330.287581861019 1 60320.852146077 2024-01-11T20:27:05.421074+00:00 19994330.287660758942 27870000.000086110085 262864330.287743151188 1 60320.852157674 2024-01-11T20:27:06.423011+00:00 19994330.287810109556 27870000.000043243170 262864330.287849664688 1 60320.852169228 2024-01-11T20:27:07.421291+00:00 19994330.287742696702 27870000.000026829541 262864330.287765830755 1 60320.852180793 2024-01-11T20:27:08.420553+00:00 19994330.287689577788 27870000.000019609928 262864330.287705481052 1 60320.852192368 2024-01-11T20:27:09.420616+00:00 19994330.287664722651 27869999.999948594719 262864330.287609606981 1 60320.852204057 2024-01-11T20:27:10.430560+00:00 19994330.287826098502 27869999.999937631190 262864330.287760019302 1 60320.852215584 2024-01-11T20:27:11.426478+00:00 19994330.287690520287 27869999.999979138374 262864330.287665963173 1 60320.852227121 2024-01-11T20:27:12.423247+00:00 19994330.287708573043 27869999.999960787594 262864330.287665665150 1 60320.852238704 2024-01-11T20:27:13.424005+00:00 19994330.287738874555 27870000.000012390316 262864330.287747561932 1 60320.852250338 2024-01-11T20:27:14.429160+00:00 19994330.287708286196 27869999.999960936606 262864330.287665516138 1 60320.852261940 2024-01-11T20:27:15.431614+00:00 19994330.287970751524 27870000.000015772879 262864330.287982821465 1 60320.852273432 2024-01-11T20:27:16.424532+00:00 19994330.287528485060 27870000.000049199909 262864330.287573993206 1 60320.852285119 2024-01-11T20:27:17.434251+00:00 19994330.287668198347 27869999.999993979931 262864330.287658482790 1 60320.852296592 2024-01-11T20:27:18.425538+00:00 19994330.287659604102 27870000.000017315149 262864330.287673234940 1 60320.852308366 2024-01-11T20:27:19.442785+00:00 19994330.287602148950 27869999.999969530851 262864330.287568002939 1 60320.852319740 2024-01-11T20:27:20.425533+00:00 19994330.287614040077 27869999.999978486449 262864330.287588834763 1 60320.852331317 2024-01-11T20:27:21.425766+00:00 19994330.287611085922 27870000.000045597553 262864330.287652999163 1 60320.852343016 2024-01-11T20:27:22.436564+00:00 19994330.287671454251 27869999.999964479357 262864330.287632226944 1 60320.852354641 2024-01-11T20:27:23.440952+00:00 19994330.287727590650 27869999.999973941594 262864330.287697851658 1 60320.852366232 2024-01-11T20:27:24.442482+00:00 19994330.287577915937 27869999.999990098178 262864330.287564337254 1 60320.852377589 2024-01-11T20:27:25.423677+00:00 19994330.287682421505 27869999.999987404794 262864330.287666112185 1 60320.852389188 2024-01-11T20:27:26.425867+00:00 19994330.287925228477 27870000.000063356012 262864330.287984907627 1 60320.852400788 2024-01-11T20:27:27.428052+00:00 19994330.287620186806 27870000.000053234398 262864330.287669718266 1 60320.852412436 2024-01-11T20:27:28.434455+00:00 19994330.287751771510 27870000.000010654330 262864330.287758737803 1 60320.852424073 2024-01-11T20:27:29.439892+00:00 19994330.287718053907 27870000.000007610768 262864330.287721961737 1 60320.852435521 2024-01-11T20:27:30.429040+00:00 19994330.287362642586 27870000.000022709370 262864330.287381649017 1 60320.852447025 2024-01-11T20:27:31.422934+00:00 19994330.287728570402 27870000.000022877008 262864330.287747770548 1 60320.852458664 2024-01-11T20:27:32.428552+00:00 19994330.287729240954 27869999.999906823039 262864330.287632375956 1 60320.852470352 2024-01-11T20:27:33.438452+00:00 19994330.287621840835 27869999.999960247427 262864330.287578403950 1 60320.852481895 2024-01-11T20:27:34.435759+00:00 19994330.288025498390 27869999.999992288649 262864330.288014084101 1 60320.852493475 2024-01-11T20:27:35.436208+00:00 19994330.287627715617 27869999.999982126057 262864330.287606149912 1 60320.852504945 2024-01-11T20:27:36.427238+00:00 19994330.287765212357 27870000.000018879771 262864330.287780404091 1 60320.852516484 2024-01-11T20:27:37.424173+00:00 19994330.287789259106 27870000.000000104308 262864330.287785679102 1 60320.852528097 2024-01-11T20:27:38.427601+00:00 19994330.287821635604 27870000.000013116747 262864330.287831068039 1 60320.852539621 2024-01-11T20:27:39.423245+00:00 19994330.287752054632 27870000.000041589141 262864330.287789970636 1 60320.852551272 2024-01-11T20:27:40.429930+00:00 19994330.287809476256 27870000.000048801303 262864330.287854611874 1 60320.852562799 2024-01-11T20:27:41.425848+00:00 19994330.287674374878 27870000.000031013042 262864330.287701696157 1 60320.852574481 2024-01-11T20:27:42.435186+00:00 19994330.287725839764 27869999.999963067472 262864330.287685215473 1 60320.852585942 2024-01-11T20:27:43.425348+00:00 19994330.287874683738 27869999.999971877784 262864330.287842869759 1 60320.852597682 2024-01-11T20:27:44.439756+00:00 19994330.287800058722 27869999.999940413982 262864330.287736773491 1 60320.852609099 2024-01-11T20:27:45.426162+00:00 19994330.287545718253 27869999.999980714172 262864330.287522733212 1 60320.852620729 2024-01-11T20:27:46.430967+00:00 19994330.287661336362 27869999.999949693680 262864330.287607342005 1 60320.852632230 2024-01-11T20:27:47.424675+00:00 19994330.287718463689 27870000.000032655895 262864330.287747442722 1 60320.852643956 2024-01-11T20:27:48.437815+00:00 19994330.287901498377 27870000.000021208078 262864330.287919014692 1 60320.852655592 2024-01-11T20:27:49.443151+00:00 19994330.287883002311 27870000.000028222799 262864330.287907540798 1 60320.852667195 2024-01-11T20:27:50.445657+00:00 19994330.287751074880 27870000.000040695071 262864330.287788093090 1 60320.852678569 2024-01-11T20:27:51.428388+00:00 19994330.287505887449 27870000.000000007451 262864330.287502199411 1 60320.852690143 2024-01-11T20:27:52.428374+00:00 19994330.287716347724 27869999.999994073063 262864330.287706732750 1 60320.852701687 2024-01-11T20:27:53.425775+00:00 19994330.287819907069 27869999.999992426485 262864330.287808656693 1 60320.852713243 2024-01-11T20:27:54.424205+00:00 19994330.287662666291 27869999.999992113560 262864330.287651062012 1 60320.852724858 2024-01-11T20:27:55.427682+00:00 19994330.287704873830 27869999.999957870692 262864330.287659049034 1 60320.852736522 2024-01-11T20:27:56.435511+00:00 19994330.287537373602 27869999.999994363636 262864330.287528038025 1 60320.852748137 2024-01-11T20:27:57.439084+00:00 19994330.287748172879 27870000.000046111643 262864330.287790596485 1 60320.852759600 2024-01-11T20:27:58.429431+00:00 19994330.287583362311 27870000.000063717365 262864330.287643373013 1 60320.852771237 2024-01-11T20:27:59.434828+00:00 19994330.287940733135 27870000.000005193055 262864330.287942230701 1 60320.852782755 2024-01-11T20:28:00.430000+00:00 19994330.287572190166 27870000.000042736530 262864330.287611246109 1 60320.852794257 2024-01-11T20:28:01.423827+00:00 19994330.288036268204 27870000.000040654093 262864330.288073211908 1 60320.852805914 2024-01-11T20:28:02.431002+00:00 19994330.287683345377 27870000.000001206994 262864330.287680834532 1 60320.852817381 2024-01-11T20:28:03.421721+00:00 19994330.287810705602 27870000.000018455088 262864330.287825465202 1 60320.852828997 2024-01-11T20:28:04.425310+00:00 19994330.287602894008 27869999.999968778342 262864330.287567973137 1 60320.852840526 2024-01-11T20:28:05.421431+00:00 19994330.287860944867 27869999.999963860959 262864330.287821114063 1 60320.852852121 2024-01-11T20:28:06.423228+00:00 19994330.287832938135 27869999.999962642789 262864330.287791877985 1 60320.852863710 2024-01-11T20:28:07.424525+00:00 19994330.287768378854 27869999.999940808862 262864330.287705481052 1 60320.852875283 2024-01-11T20:28:08.424437+00:00 19994330.287776559591 27869999.999998800457 262864330.287771672010 1 60320.852886832 2024-01-11T20:28:09.422280+00:00 19994330.287647306919 27870000.000010509044 262864330.287654131651 1 60320.852898424 2024-01-11T20:28:10.423849+00:00 19994330.287847779691 27869999.999991457909 262864330.287835538387 1 60320.852910047 2024-01-11T20:28:11.428075+00:00 19994330.287758216262 27870000.000003270805 262864330.287757813931 1 60320.852921588 2024-01-11T20:28:12.425185+00:00 19994330.287594798952 27870000.000039685518 262864330.287630796432 1 60320.852933120 2024-01-11T20:28:13.421593+00:00 19994330.287969537079 27870000.000014435500 262864330.287980258465 1 60320.852944745 2024-01-11T20:28:14.425931+00:00 19994330.287528034300 27870000.000047545880 262864330.287571877241 1 60320.852956256 2024-01-11T20:28:15.420502+00:00 19994330.287878558040 27869999.999944720417 262864330.287819564342 1 60320.852967851 2024-01-11T20:28:16.422307+00:00 19994330.287612620741 27869999.999958977103 262864330.287567913532 1 60320.852979487 2024-01-11T20:28:17.427692+00:00 19994330.287751514465 27869999.999973926693 262864330.287721753120 1 60320.852991007 2024-01-11T20:28:18.422974+00:00 19994330.287817049772 27869999.999980941415 262864330.287794291973 1 60320.853002585 2024-01-11T20:28:19.423285+00:00 19994330.287736374885 27870000.000000637025 262864330.287733316422 1 60320.853014175 2024-01-11T20:28:20.424722+00:00 19994330.287656649947 27870000.000014528632 262864330.287667512894 1 60320.853025806 2024-01-11T20:28:21.429651+00:00 19994330.287878777832 27870000.000005681068 262864330.287880778313 1 60320.853037315 2024-01-11T20:28:22.424015+00:00 19994330.287816379219 27870000.000039681792 262864330.287852376699 1 60320.853048894 2024-01-11T20:28:23.424387+00:00 19994330.287808008492 27870000.000032659620 262864330.287836968899 1 60320.853060465 2024-01-11T20:28:24.424209+00:00 19994330.287829402834 27870000.000054486096 262864330.287880182266 1 60320.853071993 2024-01-11T20:28:25.420220+00:00 19994330.287583343685 27869999.999955363572 262864330.287535011768 1 60320.853083628 2024-01-11T20:28:26.425502+00:00 19994330.287883840501 27869999.999957688153 262864330.287837833166 1 60320.853095145 2024-01-11T20:28:27.420531+00:00 19994330.287622481585 27869999.999948680401 262864330.287567466497 1 60320.853106701 2024-01-11T20:28:28.418993+00:00 19994330.287552934140 27869999.999980963767 262864330.287530183792 1 60320.853118291 2024-01-11T20:28:29.420306+00:00 19994330.287748422474 27870000.000028774142 262864330.287773519754 1 60320.853129946 2024-01-11T20:28:30.427354+00:00 19994330.287757281214 27869999.999954953790 262864330.287708520889 1 60320.853141438 2024-01-11T20:28:31.420252+00:00 19994330.287780225277 27870000.000039141625 262864330.287815660238 1 60320.853153035 2024-01-11T20:28:32.422198+00:00 19994330.287782333791 27870000.000033054501 262864330.287811696529 1 60320.853164650 2024-01-11T20:28:33.425719+00:00 19994330.287637103349 27870000.000039413571 262864330.287672817707 1 60320.853176226 2024-01-11T20:28:34.425916+00:00 19994330.287668190897 27870000.000046774745 262864330.287711292505 1 60320.853187755 2024-01-11T20:28:35.422038+00:00 19994330.288062676787 27870000.000024523586 262864330.288083493710 1 60320.853199460 2024-01-11T20:28:36.433310+00:00 19994330.287655398250 27870000.000011954457 262864330.287663638592 1 60320.853210905 2024-01-11T20:28:37.422147+00:00 19994330.288035508245 27869999.999977029860 262864330.288008838892 1 60320.853222500 2024-01-11T20:28:38.423950+00:00 19994330.287702124566 27869999.999969646335 262864330.287668079138 1 60320.853234045 2024-01-11T20:28:39.421511+00:00 19994330.287895973772 27869999.999976292253 262864330.287868559361 1 60320.853245639 2024-01-11T20:28:40.423230+00:00 19994330.287672739476 27870000.000006638467 262864330.287675678730 1 60320.853257229 2024-01-11T20:28:41.424580+00:00 19994330.287759277970 27870000.000015780330 262864330.287771373987 1 60320.853268862 2024-01-11T20:28:42.429667+00:00 19994330.287825893611 27869999.999995451421 262864330.287817627192 1 60320.853280410 2024-01-11T20:28:43.427430+00:00 19994330.287709478289 27870000.000054344535 262864330.287760138512 1 60320.853292183 2024-01-11T20:28:44.444597+00:00 19994330.287764485925 27869999.999979965389 262864330.287740767002 1 60320.853303618 2024-01-11T20:28:45.432604+00:00 19994330.287835586816 27870000.000027619302 262864330.287859529257 1 60320.853315498 2024-01-11T20:28:46.459036+00:00 19994330.287871465087 27870000.000051248819 262864330.287919044495 1 60320.853326668 2024-01-11T20:28:47.424070+00:00 19994330.287667941302 27869999.999993916601 262864330.287658154964 1 60320.853338379 2024-01-11T20:28:48.435955+00:00 19994330.287492468953 27869999.999957166612 262864330.287445962429 1 60320.853349871 2024-01-11T20:28:49.428866+00:00 19994330.287860997021 27870000.000003881752 262864330.287861168385 1 60320.853361521 2024-01-11T20:28:50.435402+00:00 19994330.287878889591 27869999.999946448952 262864330.287821650505 1 60320.853373067 2024-01-11T20:28:51.432971+00:00 19994330.287716977298 27869999.999978296459 262864330.287691593170 1 60320.853384494 2024-01-11T20:28:52.420303+00:00 19994330.287719015032 27870000.000001169741 262864330.287716478109 1 60320.853396070 2024-01-11T20:28:53.420454+00:00 19994330.287812054157 27870000.000036090612 262864330.287844449282 1 60320.853407818 2024-01-11T20:28:54.435478+00:00 19994330.287758212537 27869999.999983862042 262864330.287738353014 1 60320.853419375 2024-01-11T20:28:55.433952+00:00 19994330.287648841739 27870000.000016726553 262864330.287661850452 1 60320.853430949 2024-01-11T20:28:56.434021+00:00 19994330.287813309580 27870000.000018090010 262864330.287827700377 1 60320.853442503 2024-01-11T20:28:57.432230+00:00 19994330.287950061262 27869999.999979343265 262864330.287925720215 1 60320.853454027 2024-01-11T20:28:58.427949+00:00 19994330.287781704217 27870000.000025656074 262864330.287803679705 1 60320.853465532 2024-01-11T20:28:59.422013+00:00 19994330.287648525089 27869999.999948665500 262864330.287593513727 1 60320.853477177 2024-01-11T20:29:00.428093+00:00 19994330.287542406470 27869999.999995548278 262864330.287534266710 1 60320.853488747 2024-01-11T20:29:01.427711+00:00 19994330.287754222751 27870000.000000707805 262864330.287751257420 1 60320.853500313 2024-01-11T20:29:02.427036+00:00 19994330.287747923285 27869999.999955981970 262864330.287700206041 1 60320.853511839 2024-01-11T20:29:03.422866+00:00 19994330.287826940417 27870000.000014103949 262864330.287837326527 1 60320.853523470 2024-01-11T20:29:04.427817+00:00 19994330.287737850100 27870000.000012729317 262864330.287746876478 1 60320.853534942 2024-01-11T20:29:05.419004+00:00 19994330.287594981492 27870000.000044345856 262864330.287635624409 1 60320.853546606 2024-01-11T20:29:06.426757+00:00 19994330.288049872965 27870000.000034406781 262864330.288080573082 1 60320.853558129 2024-01-11T20:29:07.422350+00:00 19994330.287748280913 27870000.000002436340 262864330.287747025490 1 60320.853569779 2024-01-11T20:29:08.428898+00:00 19994330.287797022611 27870000.000000931323 262864330.287794262171 1 60320.853581291 2024-01-11T20:29:09.423558+00:00 19994330.287659201771 27869999.999961741269 262864330.287617236376 1 60320.853592865 2024-01-11T20:29:10.423561+00:00 19994330.287817809731 27869999.999996747822 262864330.287810862064 1 60320.853604440 2024-01-11T20:29:11.423583+00:00 19994330.287696767598 27869999.999973721802 262864330.287666797638 1 60320.853616081 2024-01-11T20:29:12.429388+00:00 19994330.287960413843 27869999.999987244606 262864330.287943959236 1 60320.853627659 2024-01-11T20:29:13.429752+00:00 19994330.287576239556 27869999.999979622662 262864330.287552148104 1 60320.853639225 2024-01-11T20:29:14.429041+00:00 19994330.287884533405 27869999.999967563897 262864330.287848412991 1 60320.853650859 2024-01-11T20:29:15.434174+00:00 19994330.287828002125 27869999.999978147447 262864330.287802457809 1 60320.853662433 2024-01-11T20:29:16.434204+00:00 19994330.287677567452 27870000.000049427152 262864330.287723273039 1 60320.853673926 2024-01-11T20:29:17.427171+00:00 19994330.287658721209 27870000.000034179538 262864330.287689208984 1 60320.853685657 2024-01-11T20:29:18.440724+00:00 19994330.287839483470 27870000.000020872802 262864330.287856638432 1 60320.853697072 2024-01-11T20:29:19.427055+00:00 19994330.287625838071 27869999.999964840710 262864330.287586987019 1 60320.853708661 2024-01-11T20:29:20.428275+00:00 19994330.287704195827 27869999.999984528869 262864330.287685036659 1 60320.853720264 2024-01-11T20:29:21.430821+00:00 19994330.287843782455 27869999.999985471368 262864330.287825554609 1 60320.853731907 2024-01-11T20:29:22.436761+00:00 19994330.287494558841 27869999.999993000180 262864330.287483870983 1 60320.853743361 2024-01-11T20:29:23.426422+00:00 19994330.287824615836 27869999.999953657389 262864330.287774562836 1 60320.853755149 2024-01-11T20:29:24.444875+00:00 19994330.287694927305 27869999.999975569546 262864330.287666797638 1 60320.853766517 2024-01-11T20:29:25.427041+00:00 19994330.287630338222 27870000.000046398491 262864330.287673056126 1 60320.853778025 2024-01-11T20:29:26.421321+00:00 19994330.287719037384 27870000.000012971461 262864330.287728309631 1 60320.853789806 2024-01-11T20:29:27.439235+00:00 19994330.287787161767 27870000.000052094460 262864330.287835568190 1 60320.853801191 2024-01-11T20:29:28.422937+00:00 19994330.287748046219 27870000.000048078597 262864330.287792414427 1 60320.853812829 2024-01-11T20:29:29.428403+00:00 19994330.287580441684 27869999.999997649342 262864330.287574380636 1 60320.853824468 2024-01-11T20:29:30.434082+00:00 19994330.287597957999 27870000.000023491681 262864330.287617743015 1 60320.853835970 2024-01-11T20:29:31.427831+00:00 19994330.287717588246 27869999.999961402267 262864330.287675291300 1 60320.853847816 2024-01-11T20:29:32.451263+00:00 19994330.287983663380 27869999.999940477312 262864330.287920445204 1 60320.853859133 2024-01-11T20:29:33.429089+00:00 19994330.287719879299 27869999.999938644469 262864330.287654817104 1 60320.853870666 2024-01-11T20:29:34.425546+00:00 19994330.287418067455 27869999.999949332327 262864330.287363708019 1 60320.853882284 2024-01-11T20:29:35.429359+00:00 19994330.287459623069 27869999.999988965690 262864330.287444889545 1 60320.853893766 2024-01-11T20:29:36.421382+00:00 19994330.287772230804 27870000.000023018569 262864330.287791550159 1 60320.853905526 2024-01-11T20:29:37.437483+00:00 19994330.287779565901 27870000.000017940998 262864330.287793815136 1 60320.853917104 2024-01-11T20:29:38.437751+00:00 19994330.287676353008 27870000.000036306679 262864330.287708967924 1 60320.853928571 2024-01-11T20:29:39.428544+00:00 19994330.287790823728 27870000.000020008534 262864330.287807136774 1 60320.853940209 2024-01-11T20:29:40.434107+00:00 19994330.287778209895 27870000.000010762364 262864330.287785261869 1 60320.853951671 2024-01-11T20:29:41.424378+00:00 19994330.287652470171 27870000.000016417354 262864330.287665188313 1 60320.853963267 2024-01-11T20:29:42.426258+00:00 19994330.287819143385 27869999.999973885715 262864330.287789344788 1 60320.853974913 2024-01-11T20:29:43.432520+00:00 19994330.287722151726 27869999.999949172139 262864330.287667602301 1 60320.853986451 2024-01-11T20:29:44.429396+00:00 19994330.287815343589 27869999.999997083098 262864330.287808716297 1 60320.853998026 2024-01-11T20:29:45.429476+00:00 19994330.287847090513 27869999.999949112535 262864330.287792503834 1 60320.854009537 2024-01-11T20:29:46.424040+00:00 19994330.287619642913 27870000.000004593283 262864330.287620544434 1 60320.854021287 2024-01-11T20:29:47.439195+00:00 19994330.287706308067 27870000.000023376197 262864330.287725985050 1 60320.854032835 2024-01-11T20:29:48.436940+00:00 19994330.287670396268 27869999.999999646097 262864330.287666350603 1 60320.854044297 2024-01-11T20:29:49.427253+00:00 19994330.287669770420 27870000.000031471252 262864330.287697553635 1 60320.854055861 2024-01-11T20:29:50.426381+00:00 19994330.287782330066 27870000.000054270029 262864330.287832915783 1 60320.854067445 2024-01-11T20:29:51.427279+00:00 19994330.287733886391 27870000.000053763390 262864330.287783950567 1 60320.854079030 2024-01-11T20:29:52.428194+00:00 19994330.287622328848 27870000.000020567328 262864330.287639200687 1 60320.854090626 2024-01-11T20:29:53.430140+00:00 19994330.287662766874 27869999.999986346811 262864330.287645429373 1 60320.854102176 2024-01-11T20:29:54.428009+00:00 19994330.287597272545 27869999.999943006784 262864330.287536591291 1 60320.854113738 2024-01-11T20:29:55.426962+00:00 19994330.287842188030 27869999.999976277351 262864330.287814766169 1 60320.854125257 2024-01-11T20:29:56.422193+00:00 19994330.287882935256 27869999.999972876161 262864330.287852108479 1 60320.854136859 2024-01-11T20:29:57.424581+00:00 19994330.287573851645 27869999.999971523881 262864330.287541657686 1 60320.854148433 2024-01-11T20:29:58.424627+00:00 19994330.287604629993 27870000.000021778047 262864330.287622720003 1 60320.854160035 2024-01-11T20:29:59.427037+00:00 19994330.287700358778 27870000.000069860369 262864330.287766516209 1 60320.854171578 2024-01-11T20:30:00.424334+00:00 19994330.287645250559 27870000.000035218894 262864330.287676781416 1 60320.854183231 2024-01-11T20:30:01.431159+00:00 19994330.287797521800 27870000.000032551587 262864330.287826359272 1 60320.854195057 2024-01-11T20:30:02.452928+00:00 19994330.287874244153 27870000.000033717602 262864330.287904262543 1 60320.854206770 2024-01-11T20:30:03.464880+00:00 19994330.287755493075 27869999.999985191971 262864330.287736982107 1 60320.854218007 2024-01-11T20:30:04.435761+00:00 19994330.287715885788 27869999.999980263412 262864330.287692457438 1 60320.854229540 2024-01-11T20:30:05.432225+00:00 19994330.287902429700 27869999.999991878867 262864330.287890613079 1 60320.854241051 2024-01-11T20:30:06.426791+00:00 19994330.287687633187 27869999.999988239259 262864330.287672162056 1 60320.854252691 2024-01-11T20:30:07.432540+00:00 19994330.287744950503 27869999.999978173524 262864330.287719428539 1 60320.854264255 2024-01-11T20:30:08.431634+00:00 19994330.287665966898 27870000.000023752451 262864330.287686020136 1 60320.854275823 2024-01-11T20:30:09.431089+00:00 19994330.287853945047 27870000.000043470412 262864330.287893742323 1 60320.854287475 2024-01-11T20:30:10.437831+00:00 19994330.287700951099 27870000.000026579946 262864330.287723839283 1 60320.854298980 2024-01-11T20:30:11.431865+00:00 19994330.287663102150 27870000.000030517578 262864330.287689924240 1 60320.854310512 2024-01-11T20:30:12.428235+00:00 19994330.287798650563 27870000.000022105873 262864330.287817060947 1 60320.854322047 2024-01-11T20:30:13.424824+00:00 19994330.287889320403 27869999.999987412244 262864330.287873059511 1 60320.854333686 2024-01-11T20:30:14.430491+00:00 19994330.287703037262 27869999.999966416508 262864330.287665754557 1 60320.854345164 2024-01-11T20:30:15.422138+00:00 19994330.287984814495 27869999.999945640564 262864330.287926763296 1 60320.854356791 2024-01-11T20:30:16.426717+00:00 19994330.287713397294 27869999.999970525503 262864330.287680238485 1 60320.854368431 2024-01-11T20:30:17.432455+00:00 19994330.288020286709 27869999.999980110675 262864330.287996709347 1 60320.854379866 2024-01-11T20:30:18.420425+00:00 19994330.287725728005 27869999.999944828451 262864330.287666857243 1 60320.854391451 2024-01-11T20:30:19.421390+00:00 19994330.287787783891 27870000.000025790185 262864330.287809878588 1 60320.854403123 2024-01-11T20:30:20.429839+00:00 19994330.287666618824 27869999.999999824911 262864330.287662744522 1 60320.854414588 2024-01-11T20:30:21.420435+00:00 19994330.287588696927 27870000.000081542879 262864330.287666529417 1 60320.854426180 2024-01-11T20:30:22.421950+00:00 19994330.287774316967 27870000.000044561923 262864330.287815183401 1 60320.854437847 2024-01-11T20:30:23.429984+00:00 19994330.287693787366 27870000.000025156885 262864330.287715256214 1 60320.854449321 2024-01-11T20:30:24.421329+00:00 19994330.287816200405 27870000.000009123236 262864330.287821620703 1 60320.854460956 2024-01-11T20:30:25.426608+00:00 19994330.287855289876 27869999.999944765121 262864330.287796378136 1 60320.854472662 2024-01-11T20:30:26.437980+00:00 19994330.287711955607 27869999.999947827309 262864330.287656068802 1 60320.854484042 2024-01-11T20:30:27.421232+00:00 19994330.287774693221 27869999.999985110015 262864330.287756085396 1 60320.854495613 2024-01-11T20:30:28.420931+00:00 19994330.287692598999 27869999.999925423414 262864330.287614345551 1 60320.854507190 2024-01-11T20:30:29.421241+00:00 19994330.287776716053 27869999.999991472811 262864330.287764489651 1 60320.854518774 2024-01-11T20:30:30.422064+00:00 19994330.287507362664 27870000.000022720546 262864330.287526369095 1 60320.854530342 2024-01-11T20:30:31.421550+00:00 19994330.287946447730 27869999.999987151474 262864330.287929892540 1 60320.854541918 2024-01-11T20:30:32.421684+00:00 19994330.287572983652 27870000.000018958002 262864330.287588238716 1 60320.854553510 2024-01-11T20:30:33.423300+00:00 19994330.287937290967 27870000.000036213547 262864330.287969797850 1 60320.854565066 2024-01-11T20:30:34.421691+00:00 19994330.287409536541 27870000.000007506460 262864330.287413358688 1 60320.854576650 2024-01-11T20:30:35.422566+00:00 19994330.287971276790 27869999.999967955053 262864330.287935554981 1 60320.854588258 2024-01-11T20:30:36.425482+00:00 19994330.287720642984 27869999.999982934445 262864330.287699878216 1 60320.854599813 2024-01-11T20:30:37.423896+00:00 19994330.288007084280 27869999.999944910407 262864330.287948310375 1 60320.854611361 2024-01-11T20:30:38.421642+00:00 19994330.287769500166 27869999.999932620674 262864330.287698417902 1 60320.854622947 2024-01-11T20:30:39.422587+00:00 19994330.287726137787 27869999.999938581139 262864330.287661015987 1 60320.854634570 2024-01-11T20:30:40.426855+00:00 19994330.287654563785 27869999.999967157841 262864330.287618041039 1 60320.854646192 2024-01-11T20:30:41.431013+00:00 19994330.287728045136 27869999.999988578260 262864330.287712931633 1 60320.854657693 2024-01-11T20:30:42.424658+00:00 19994330.287939757109 27870000.000051885843 262864330.287987947464 1 60320.854669302 2024-01-11T20:30:43.427715+00:00 19994330.287665408105 27870000.000037584454 262864330.287699282169 1 60320.854681016 2024-01-11T20:30:44.439753+00:00 19994330.287707675248 27870000.000058803707 262864330.287762790918 1 60320.854692444 2024-01-11T20:30:45.427135+00:00 19994330.287867434323 27870000.000000517815 262864330.287864238024 1 60320.854704191 2024-01-11T20:30:46.442127+00:00 19994330.287574999034 27869999.999993279576 262864330.287564575672 1 60320.854715751 2024-01-11T20:30:47.440865+00:00 19994330.287869554013 27869999.999981731176 262864330.287847578526 1 60320.854727218 2024-01-11T20:30:48.431611+00:00 19994330.287532527000 27869999.999930992723 262864330.287459820509 1 60320.854738771 2024-01-11T20:30:49.429798+00:00 19994330.287680074573 27869999.999976195395 262864330.287652552128 1 60320.854750352 2024-01-11T20:30:50.430404+00:00 19994330.287614617497 27870000.000017706305 262864330.287628620863 1 60320.854761905 2024-01-11T20:30:51.428613+00:00 19994330.287731334567 27869999.999976810068 262864330.287704467773 1 60320.854773491 2024-01-11T20:30:52.429608+00:00 19994330.287660591304 27870000.000002223998 262864330.287659138441 1 60320.854785192 2024-01-11T20:30:53.440623+00:00 19994330.287719216198 27870000.000016558915 262864330.287732094526 1 60320.854796764 2024-01-11T20:30:54.440395+00:00 19994330.287662167102 27870000.000070311129 262864330.287728786469 1 60320.854808376 2024-01-11T20:30:55.443686+00:00 19994330.287747193128 27869999.999999172986 262864330.287742674351 1 60320.854819762 2024-01-11T20:30:56.427427+00:00 19994330.287980299443 27869999.999952718616 262864330.287929326296 1 60320.854831286 2024-01-11T20:30:57.423111+00:00 19994330.287531357259 27869999.999991927296 262864330.287519574165 1 60320.854843009 2024-01-11T20:30:58.436025+00:00 19994330.287928260863 27869999.999978557229 262864330.287903100252 1 60320.854854468 2024-01-11T20:30:59.426063+00:00 19994330.287539087236 27869999.999915253371 262864330.287450641394 1 60320.854866133 2024-01-11T20:31:00.433919+00:00 19994330.287739671767 27869999.999972168356 262864330.287708133459 1 60320.854877598 2024-01-11T20:31:01.424422+00:00 19994330.287881549448 27869999.999948512763 262864330.287826359272 1 60320.854889186 2024-01-11T20:31:02.425628+00:00 19994330.287567097694 27869999.999988630414 262864330.287552028894 1 60320.854900748 2024-01-11T20:31:03.424668+00:00 19994330.287529606372 27869999.999990716577 262864330.287516623735 1 60320.854912330 2024-01-11T20:31:04.425366+00:00 19994330.287728376687 27870000.000023182482 262864330.287747859955 1 60320.854923897 2024-01-11T20:31:05.424683+00:00 19994330.287818118930 27870000.000082883984 262864330.287897288799 1 60320.854935535 2024-01-11T20:31:06.430217+00:00 19994330.287808824331 27870000.000041473657 262864330.287846624851 1 60320.854947109 2024-01-11T20:31:07.430190+00:00 19994330.287535849959 27870000.000003345311 262864330.287535488605 1 60320.854958592 2024-01-11T20:31:08.422306+00:00 19994330.287712831050 27870000.000025928020 262864330.287735074759 1 60320.854970158 2024-01-11T20:31:09.421631+00:00 19994330.287451434880 27869999.999973386526 262864330.287421137094 1 60320.854981740 2024-01-11T20:31:10.422326+00:00 19994330.288006484509 27869999.999940026551 262864330.287942826748 1 60320.854993371 2024-01-11T20:31:11.427248+00:00 19994330.287654783577 27869999.999984167516 262864330.287635266781 1 60320.855004922 2024-01-11T20:31:12.425309+00:00 19994330.287588868290 27869999.999964617193 262864330.287549793720 1 60320.855016599 2024-01-11T20:31:13.434195+00:00 19994330.287898305804 27869999.999970585108 262864330.287865191698 1 60320.855028097 2024-01-11T20:31:14.427568+00:00 19994330.287796221673 27870000.000024817884 262864330.287817358971 1 60320.855039687 2024-01-11T20:31:15.428982+00:00 19994330.287805233151 27870000.000005763024 262864330.287807285786 1 60320.855051254 2024-01-11T20:31:16.428367+00:00 19994330.287963707000 27870000.000017955899 262864330.287977963686 1 60320.855062855 2024-01-11T20:31:17.430732+00:00 19994330.287663325667 27870000.000047564507 262864330.287707209587 1 60320.855074345 2024-01-11T20:31:18.423378+00:00 19994330.287845972925 27870000.000014413148 262864330.287856698036 1 60320.855085958 2024-01-11T20:31:19.426794+00:00 19994330.287970557809 27870000.000005573034 262864330.287972450256 1 60320.855097484 2024-01-11T20:31:20.422637+00:00 19994330.287920515984 27870000.000004816800 262864330.287921637297 1 60320.855109091 2024-01-11T20:31:21.425482+00:00 19994330.287669558078 27869999.999967593700 262864330.287633478642 1 60320.855120740 2024-01-11T20:31:22.431931+00:00 19994330.287796910852 27869999.999995026737 262864330.287788242102 1 60320.855132303 2024-01-11T20:31:23.431014+00:00 19994330.287441190332 27869999.999961867929 262864330.287399351597 1 60320.855143967 2024-01-11T20:31:24.438749+00:00 19994330.287973154336 27870000.000002626330 262864330.287972092628 1 60320.855155560 2024-01-11T20:31:25.440363+00:00 19994330.287740807980 27869999.999975107610 262864330.287712216377 1 60320.855166970 2024-01-11T20:31:26.426184+00:00 19994330.287832055241 27870000.000020686537 262864330.287849038839 1 60320.855178553 2024-01-11T20:31:27.426932+00:00 19994330.287635222077 27870000.000046737492 262864330.287678241730 1 60320.855190134 2024-01-11T20:31:28.427558+00:00 19994330.287867303938 27870000.000008463860 262864330.287872076035 1 60320.855201819 2024-01-11T20:31:29.437110+00:00 19994330.287610229105 27870000.000026907772 262864330.287633448839 1 60320.855213252 2024-01-11T20:31:30.425018+00:00 19994330.287721619010 27869999.999982539564 262864330.287700474262 1 60320.855224815 2024-01-11T20:31:31.424018+00:00 19994330.287730883807 27869999.999971717596 262864330.287698894739 1 60320.855236449 2024-01-11T20:31:32.429221+00:00 19994330.287752341479 27869999.999963581562 262864330.287712216377 1 60320.855248032 2024-01-11T20:31:33.429967+00:00 19994330.287688568234 27869999.999974124134 262864330.287658989429 1 60320.855259616 2024-01-11T20:31:34.430852+00:00 19994330.287505187094 27869999.999949529767 262864330.287450999022 1 60320.855271220 2024-01-11T20:31:35.433400+00:00 19994330.287693042308 27869999.999970693141 262864330.287660062313 1 60320.855282690 2024-01-11T20:31:36.424410+00:00 19994330.287707354873 27869999.999993357807 262864330.287697017193 1 60320.855294425 2024-01-11T20:31:37.438343+00:00 19994330.287737451494 27870000.000032931566 262864330.287766695023 1 60320.855305860 2024-01-11T20:31:38.426342+00:00 19994330.287923842669 27870000.000081654638 262864330.288001805544 1 60320.855317606 2024-01-11T20:31:39.441179+00:00 19994330.287538565695 27869999.999966219068 262864330.287501066923 1 60320.855329080 2024-01-11T20:31:40.432542+00:00 19994330.287790440023 27869999.999997425824 262864330.287784188986 1 60320.855340560 2024-01-11T20:31:41.424406+00:00 19994330.287676975131 27869999.999971803278 262864330.287645101547 1 60320.855352206 2024-01-11T20:31:42.430592+00:00 19994330.287670120597 27869999.999972444028 262864330.287638843060 1 60320.855363823 2024-01-11T20:31:43.434337+00:00 19994330.287490021437 27869999.999952334911 262864330.287438660860 1 60320.855375486 2024-01-11T20:31:44.441994+00:00 19994330.287715081125 27869999.999972358346 262864330.287683725357 1 60320.855387028 2024-01-11T20:31:45.439247+00:00 19994330.287484660745 27869999.999980360270 262864330.287461340427 1 60320.855398657 2024-01-11T20:31:46.443948+00:00 19994330.287957780063 27869999.999987650663 262864330.287941753864 1 60320.855410042 2024-01-11T20:31:47.427614+00:00 19994330.287873227149 27870000.000086538494 262864330.287956088781 1 60320.855421585 2024-01-11T20:31:48.424943+00:00 19994330.287750784308 27870000.000038821250 262864330.287785917521 1 60320.855433207 2024-01-11T20:31:49.429043+00:00 19994330.287774696946 27870000.000024739653 262864330.287795722485 1 60320.855444740 2024-01-11T20:31:50.425546+00:00 19994330.287745904177 27870000.000070519745 262864330.287812709808 1 60320.855456355 2024-01-11T20:31:51.429102+00:00 19994330.287678677589 27870000.000080540776 262864330.287755519152 1 60320.855467925 2024-01-11T20:31:52.428725+00:00 19994330.287841204554 27869999.999988354743 262864330.287825852633 1 60320.855479496 2024-01-11T20:31:53.428447+00:00 19994330.287699628621 27869999.999985538423 262864330.287681490183 1 60320.855491081 2024-01-11T20:31:54.429374+00:00 19994330.287932969630 27869999.999980013818 262864330.287909269333 1 60320.855502628 2024-01-11T20:31:55.427077+00:00 19994330.287768695503 27869999.999986927956 262864330.287751913071 1 60320.855514405 2024-01-11T20:31:56.444631+00:00 19994330.287697594613 27869999.999920666218 262864330.287614554167 1 60320.855525812 2024-01-11T20:31:57.430124+00:00 19994330.287772718817 27869999.999949041754 262864330.287718057632 1 60320.855537362 2024-01-11T20:31:58.428077+00:00 19994330.287741824985 27869999.999976351857 262864330.287714481354 1 60320.855548915 2024-01-11T20:31:59.426236+00:00 19994330.287611920387 27870000.000044651330 262864330.287652879953 1 60320.855560480 2024-01-11T20:32:00.425463+00:00 19994330.287708349526 27870000.000014152378 262864330.287718802691 1 60320.855572169 2024-01-11T20:32:01.435375+00:00 19994330.287663228810 27870000.000009216368 262864330.287668734789 1 60320.855583689 2024-01-11T20:32:02.430696+00:00 19994330.287784211338 27870000.000016845763 262864330.287797361612 1 60320.855595331 2024-01-11T20:32:03.436553+00:00 19994330.287753522396 27870000.000039517879 262864330.287789344788 1 60320.855606829 2024-01-11T20:32:04.430029+00:00 19994330.287640828639 27869999.999989919364 262864330.287627071142 1 60320.855618366 2024-01-11T20:32:05.426804+00:00 19994330.287763692439 27869999.999995701015 262864330.287755697966 1 60320.855629971 2024-01-11T20:32:06.429524+00:00 19994330.287942599505 27869999.999980125576 262864330.287919014692 1 60320.855641540 2024-01-11T20:32:07.429071+00:00 19994330.287727188319 27870000.000013105571 262864330.287736594677 1 60320.855653143 2024-01-11T20:32:08.431497+00:00 19994330.287755876780 27870000.000006921589 262864330.287759095430 1 60320.855664670 2024-01-11T20:32:09.427433+00:00 19994330.287530999631 27870000.000030864030 262864330.287558168173 1 60320.855676273 2024-01-11T20:32:10.430005+00:00 19994330.287802189589 27869999.999993678182 262864330.287792176008 1 60320.855687785 2024-01-11T20:32:11.424666+00:00 19994330.287582483143 27869999.999997984618 262864330.287576764822 1 60320.855699443 2024-01-11T20:32:12.431880+00:00 19994330.287753213197 27870000.000000208616 262864330.287749737501 1 60320.855711167 2024-01-11T20:32:13.444857+00:00 19994330.287604965270 27870000.000006791204 262864330.287608057261 1 60320.855722503 2024-01-11T20:32:14.424229+00:00 19994330.287756469101 27869999.999997507781 262864330.287750273943 1 60320.855734054 2024-01-11T20:32:15.422256+00:00 19994330.287660531700 27870000.000046409667 262864330.287703245878 1 60320.855745668 2024-01-11T20:32:16.425692+00:00 19994330.287615578622 27869999.999981522560 262864330.287593394518 1 60320.855757255 2024-01-11T20:32:17.426822+00:00 19994330.287806279957 27869999.999907437712 262864330.287710011005 1 60320.855768761 2024-01-11T20:32:18.420939+00:00 19994330.287724792957 27870000.000000882894 262864330.287721991539 1 60320.855780341 2024-01-11T20:32:19.421423+00:00 19994330.287721108645 27869999.999993946403 262864330.287711352110 1 60320.855791898 2024-01-11T20:32:20.419930+00:00 19994330.288180321455 27870000.000046558678 262864330.288223177195 1 60320.855803478 2024-01-11T20:32:21.420516+00:00 19994330.287767764181 27870000.000045001507 262864330.287809073925 1 60320.855815065 2024-01-11T20:32:22.421611+00:00 19994330.287712737918 27870000.000063631684 262864330.287772655487 1 60320.855826666 2024-01-11T20:32:23.423899+00:00 19994330.287818938494 27870000.000000253320 262864330.287815481424 1 60320.855838288 2024-01-11T20:32:24.428031+00:00 19994330.287440363318 27869999.999964021146 262864330.287400692701 1 60320.855849797 2024-01-11T20:32:25.422486+00:00 19994330.288030900061 27870000.000002805144 262864330.288029998541 1 60320.855861415 2024-01-11T20:32:26.426265+00:00 19994330.287721134722 27869999.999928463250 262864330.287645906210 1 60320.855872963 2024-01-11T20:32:27.423976+00:00 19994330.287712793797 27869999.999964673072 262864330.287673771381 1 60320.855884517 2024-01-11T20:32:28.422223+00:00 19994330.287536047399 27869999.999968297780 262864330.287500649691 1 60320.855896099 2024-01-11T20:32:29.422940+00:00 19994330.288060978055 27869999.999976366758 262864330.288033664227 1 60320.855907679 2024-01-11T20:32:30.423464+00:00 19994330.287866458297 27869999.999988373369 262864330.287851154804 1 60320.855919267 2024-01-11T20:32:31.424673+00:00 19994330.287534657866 27870000.000013787299 262864330.287544757128 1 60320.855930813 2024-01-11T20:32:32.422221+00:00 19994330.287810128182 27870000.000027894974 262864330.287834316492 1 60320.855942445 2024-01-11T20:32:33.427287+00:00 19994330.287568833679 27870000.000031217933 262864330.287596374750 1 60320.855953968 2024-01-11T20:32:34.422824+00:00 19994330.287512082607 27869999.999975454062 262864330.287483841181 1 60320.855965689 2024-01-11T20:32:35.435521+00:00 19994330.287705350667 27869999.999989010394 262864330.287690669298 1 60320.855977112 2024-01-11T20:32:36.422518+00:00 19994330.287825573236 27869999.999961148947 262864330.287783026695 1 60320.855988745 2024-01-11T20:32:37.427534+00:00 19994330.287682820112 27870000.000028617680 262864330.287707746029 1 60320.856000275 2024-01-11T20:32:38.423748+00:00 19994330.287627346814 27869999.999934770167 262864330.287558406591 1 60320.856011823 2024-01-11T20:32:39.421529+00:00 19994330.287564855069 27870000.000007443130 262864330.287568598986 1 60320.856023410 2024-01-11T20:32:40.422657+00:00 19994330.287801202387 27869999.999981343746 262864330.287778854370 1 60320.856035018 2024-01-11T20:32:41.425533+00:00 19994330.287703592330 27870000.000006303191 262864330.287706226110 1 60320.856046584 2024-01-11T20:32:42.424908+00:00 19994330.288053926080 27869999.999995790422 262864330.288046032190 1 60320.856058349 2024-01-11T20:32:43.441340+00:00 19994330.287682652473 27870000.000053878874 262864330.287732839584 1 60320.856069786 2024-01-11T20:32:44.429449+00:00 19994330.287670530379 27870000.000075533986 262864330.287742346525 1 60320.856081345 2024-01-11T20:32:45.428169+00:00 19994330.287433844060 27870000.000019192696 262864330.287449330091 1 60320.856093103 2024-01-11T20:32:46.444111+00:00 19994330.287792485207 27870000.000014591962 262864330.287803381681 1 60320.856104499 2024-01-11T20:32:47.428701+00:00 19994330.287912022322 27869999.999982234091 262864330.287890553474 1 60320.856116159 2024-01-11T20:32:48.436149+00:00 19994330.287937868387 27869999.999987240881 262864330.287921428680 1 60320.856127665 2024-01-11T20:32:49.430236+00:00 19994330.287584722042 27870000.000004138798 262864330.287585169077 1 60320.856139182 2024-01-11T20:32:50.425352+00:00 19994330.287702962756 27869999.999952215701 262864330.287651479244 1 60320.856150880 2024-01-11T20:32:51.436057+00:00 19994330.287708729506 27869999.999983236194 262864330.287688285112 1 60320.856162443 2024-01-11T20:32:52.435049+00:00 19994330.287464085966 27869999.999981552362 262864330.287441939116 1 60320.856173954 2024-01-11T20:32:53.429637+00:00 19994330.287986271083 27870000.000048663467 262864330.288031250238 1 60320.856185536 2024-01-11T20:32:54.430278+00:00 19994330.287597645074 27870000.000044126064 262864330.287638098001 1 60320.856197207 2024-01-11T20:32:55.438692+00:00 19994330.287592567503 27870000.000024687499 262864330.287613540888 1 60320.856208623 2024-01-11T20:32:56.425043+00:00 19994330.287859689444 27870000.000006366521 262864330.287862360477 1 60320.856220182 2024-01-11T20:32:57.423782+00:00 19994330.287640377879 27869999.999980937690 262864330.287617623806 1 60320.856231822 2024-01-11T20:32:58.429421+00:00 19994330.287679366767 27869999.999996684492 262864330.287672370672 1 60320.856243378 2024-01-11T20:32:59.427833+00:00 19994330.287908911705 27869999.999968472868 262864330.287873685360 1 60320.856254985 2024-01-11T20:33:00.430693+00:00 19994330.287525232881 27870000.000005111098 262864330.287526667118 1 60320.856266537 2024-01-11T20:33:01.428759+00:00 19994330.287916451693 27869999.999946720898 262864330.287859469652 1 60320.856278110 2024-01-11T20:33:02.428750+00:00 19994330.287857696414 27870000.000005144626 262864330.287859141827 1 60320.856289585 2024-01-11T20:33:03.420158+00:00 19994330.287825789303 27870000.000001799315 262864330.287823885679 1 60320.856301178 2024-01-11T20:33:04.421777+00:00 19994330.287674237043 27870000.000003915280 262864330.287674456835 1 60320.856312735 2024-01-11T20:33:05.420297+00:00 19994330.287795517594 27870000.000026710331 262864330.287818521261 1 60320.856324336 2024-01-11T20:33:06.422581+00:00 19994330.287531938404 27869999.999992020428 262864330.287520259619 1 60320.856335889 2024-01-11T20:33:07.420782+00:00 19994330.287816308439 27870000.000023260713 262864330.287835866213 1 60320.856347463 2024-01-11T20:33:08.420825+00:00 19994330.287684757262 27870000.000038754195 262864330.287719815969 1 60320.856359058 2024-01-11T20:33:09.422573+00:00 19994330.287957362831 27869999.999947618693 262864330.287901282310 1 60320.856370635 2024-01-11T20:33:10.422859+00:00 19994330.287722181529 27869999.999976687133 262864330.287695169449 1 60320.856382271 2024-01-11T20:33:11.428219+00:00 19994330.287775602192 27869999.999998230487 262864330.287770152092 1 60320.856393829 2024-01-11T20:33:12.426826+00:00 19994330.287654284388 27869999.999926775694 262864330.287577360868 1 60320.856405387 2024-01-11T20:33:13.425436+00:00 19994330.287684623152 27869999.999978087842 262864330.287659019232 1 60320.856417030 2024-01-11T20:33:14.431400+00:00 19994330.287774551660 27870000.000014193356 262864330.287785053253 1 60320.856428593 2024-01-11T20:33:15.430432+00:00 19994330.287774685770 27870000.000047586858 262864330.287818580866 1 60320.856440227 2024-01-11T20:33:16.435605+00:00 19994330.287691783160 27870000.000008985400 262864330.287697076797 1 60320.856451768 2024-01-11T20:33:17.432744+00:00 19994330.287818912417 27870000.000014837831 262864330.287830054760 1 60320.856463465 2024-01-11T20:33:18.443407+00:00 19994330.287605997175 27869999.999976795167 262864330.287579089403 1 60320.856474801 2024-01-11T20:33:19.422794+00:00 19994330.287602391094 27870000.000021304935 262864330.287620007992 1 60320.856486494 2024-01-11T20:33:20.433095+00:00 19994330.287869587541 27870000.000042382628 262864330.287908256054 1 60320.856498025 2024-01-11T20:33:21.429386+00:00 19994330.287973467261 27869999.999988012016 262864330.287957787514 1 60320.856509791 2024-01-11T20:33:22.445964+00:00 19994330.287563621998 27869999.999992638826 262864330.287552565336 1 60320.856521167 2024-01-11T20:33:23.428830+00:00 19994330.287589289248 27869999.999970935285 262864330.287556529045 1 60320.856532881 2024-01-11T20:33:24.440926+00:00 19994330.287699855864 27870000.000038713217 262864330.287734866142 1 60320.856544417 2024-01-11T20:33:25.437659+00:00 19994330.287738177925 27869999.999995939434 262864330.287730425596 1 60320.856556063 2024-01-11T20:33:26.443855+00:00 19994330.287727802992 27870000.000091075897 262864330.287815183401 1 60320.856567513 2024-01-11T20:33:27.433127+00:00 19994330.287824396044 27870000.000053171068 262864330.287873864174 1 60320.856579031 2024-01-11T20:33:28.428306+00:00 19994330.287717361003 27870000.000035449862 262864330.287749141455 1 60320.856590618 2024-01-11T20:33:29.429440+00:00 19994330.287891827524 27870000.000047132373 262864330.287935286760 1 60320.856602108 2024-01-11T20:33:30.422103+00:00 19994330.287614125758 27869999.999962363392 262864330.287572801113 1 60320.856613726 2024-01-11T20:33:31.425982+00:00 19994330.287760846317 27870000.000024653971 262864330.287781804800 1 60320.856625331 2024-01-11T20:33:32.428596+00:00 19994330.287697482854 27869999.999915413558 262864330.287609219551 1 60320.856637073 2024-01-11T20:33:33.443138+00:00 19994330.287857968360 27869999.999953556806 262864330.287807852030 1 60320.856648473 2024-01-11T20:33:34.428084+00:00 19994330.287854891270 27869999.999952379614 262864330.287803560495 1 60320.856660098 2024-01-11T20:33:35.432495+00:00 19994330.287628602237 27870000.000018950552 262864330.287643849850 1 60320.856671921 2024-01-11T20:33:36.454003+00:00 19994330.287919722497 27870000.000055804849 262864330.287971824408 1 60320.856683238 2024-01-11T20:33:37.431822+00:00 19994330.287571378052 27870000.000025536865 262864330.287593215704 1 60320.856694746 2024-01-11T20:33:38.426081+00:00 19994330.287810441107 27870000.000048410147 262864330.287855148315 1 60320.856706278 2024-01-11T20:33:39.422433+00:00 19994330.287946581841 27870000.000048443675 262864330.287991344929 1 60320.856717898 2024-01-11T20:33:40.426332+00:00 19994330.287583447993 27869999.999993562698 262864330.287573307753 1 60320.856729486 2024-01-11T20:33:41.427602+00:00 19994330.287679713219 27869999.999964736402 262864330.287640750408 1 60320.856741076 2024-01-11T20:33:42.429011+00:00 19994330.287618186325 27869999.999921552837 262864330.287536054850 1 60320.856752568 2024-01-11T20:33:43.421873+00:00 19994330.287548754364 27869999.999981384724 262864330.287526428699 1 60320.856764284 2024-01-11T20:33:44.434151+00:00 19994330.287795595825 27870000.000040493906 262864330.287832409143 1 60320.856775751 2024-01-11T20:33:45.424918+00:00 19994330.287659749389 27869999.999972354621 262864330.287628412247 1 60320.856787390 2024-01-11T20:33:46.430521+00:00 19994330.287622671574 27869999.999991759658 262864330.287610739470 1 60320.856798999 2024-01-11T20:33:47.433509+00:00 19994330.287964601070 27870000.000039055943 262864330.287999957800 1 60320.856810526 2024-01-11T20:33:48.429405+00:00 19994330.287616159767 27870000.000030446798 262864330.287642925978 1 60320.856822134 2024-01-11T20:33:49.432333+00:00 19994330.287919234484 27870000.000003725290 262864330.287919253111 1 60320.856833728 2024-01-11T20:33:50.434067+00:00 19994330.287659592927 27870000.000045791268 262864330.287701666355 1 60320.856845226 2024-01-11T20:33:51.427505+00:00 19994330.287792056799 27869999.999984305352 262864330.287772655487 1 60320.856856794 2024-01-11T20:33:52.426963+00:00 19994330.287785880268 27869999.999930497259 262864330.287712693214 1 60320.856868438 2024-01-11T20:33:53.433082+00:00 19994330.287797957659 27869999.999992571771 262864330.287786841393 1 60320.856879977 2024-01-11T20:33:54.429991+00:00 19994330.287771292031 27869999.999968308955 262864330.287735909224 1 60320.856891701 2024-01-11T20:33:55.442984+00:00 19994330.287728987634 27869999.999967783689 262864330.287693083286 1 60320.856903389 2024-01-11T20:33:56.452800+00:00 19994330.287612427026 27869999.999951984733 262864330.287560731173 1 60320.856914794 2024-01-11T20:33:57.438178+00:00 19994330.287894181907 27869999.999991703779 262864330.287882208824 1 60320.856926284 2024-01-11T20:33:58.430920+00:00 19994330.287718769163 27869999.999984215945 262864330.287699282169 1 60320.856937755 2024-01-11T20:33:59.422035+00:00 19994330.287599924952 27870000.000061903149 262864330.287658125162 1 60320.856949530 2024-01-11T20:34:00.439386+00:00 19994330.287746999413 27870000.000054426491 262864330.287797719240 1 60320.856961047 2024-01-11T20:34:01.434470+00:00 19994330.287659373134 27870000.000054433942 262864330.287710100412 1 60320.856972588 2024-01-11T20:34:02.431621+00:00 19994330.287680648267 27870000.000002242625 262864330.287679195404 1 60320.856984193 2024-01-11T20:34:03.434290+00:00 19994330.287621956319 27869999.999989911914 262864330.287608176470 1 60320.856995728 2024-01-11T20:34:04.430885+00:00 19994330.287770200521 27869999.999991789460 262864330.287758290768 1 60320.857007277 2024-01-11T20:34:05.428728+00:00 19994330.287640683353 27869999.999959677458 262864330.287596672773 1 60320.857018851 2024-01-11T20:34:06.428705+00:00 19994330.287898462266 27869999.999995388091 262864330.287890136242 1 60320.857030381 2024-01-11T20:34:07.424953+00:00 19994330.287913143635 27870000.000000339001 262864330.287909775972 1 60320.857042012 2024-01-11T20:34:08.429847+00:00 19994330.287905134261 27870000.000028632581 262864330.287930071354 1 60320.857053529 2024-01-11T20:34:09.424869+00:00 19994330.287474527955 27869999.999948147684 262864330.287418961525 1 60320.857065127 2024-01-11T20:34:10.426984+00:00 19994330.287555173039 27870000.000034764409 262864330.287586212158 1 60320.857076780 2024-01-11T20:34:11.433839+00:00 19994330.287708945572 27870000.000069741160 262864330.287774980068 1 60320.857088210 2024-01-11T20:34:12.421294+00:00 19994330.287893000990 27870000.000041045249 262864330.287930339575 1 60320.857099935 2024-01-11T20:34:13.434402+00:00 19994330.287578761578 27870000.000003069639 262864330.287578135729 1 60320.857111401 2024-01-11T20:34:14.425065+00:00 19994330.287638314068 27869999.999968957156 262864330.287603557110 1 60320.857122939 2024-01-11T20:34:15.421900+00:00 19994330.287715226412 27869999.999973613769 262864330.287685155869 1 60320.857134546 2024-01-11T20:34:16.424751+00:00 19994330.287767775357 27869999.999977048486 262864330.287741124630 1 60320.857146180 2024-01-11T20:34:17.429971+00:00 19994330.287668902427 27869999.999987654388 262864330.287652879953 1 60320.857157666 2024-01-11T20:34:18.422311+00:00 19994330.287746056914 27870000.000024106354 262864330.287766456604 1 60320.857169352 2024-01-11T20:34:19.431990+00:00 19994330.287664029747 27870000.000000655651 262864330.287660986185 1 60320.857180815 2024-01-11T20:34:20.422411+00:00 19994330.287762254477 27870000.000043544918 262864330.287802100182 1 60320.857192421 2024-01-11T20:34:21.425184+00:00 19994330.287724468857 27870000.000020459294 262864330.287741214037 1 60320.857203977 2024-01-11T20:34:22.423641+00:00 19994330.287621188909 27870000.000090375543 262864330.287707865238 1 60320.857215540 2024-01-11T20:34:23.422650+00:00 19994330.288001108915 27869999.999995842576 262864330.287993252277 1 60320.857227182 2024-01-11T20:34:24.428511+00:00 19994330.287739455700 27869999.999981526285 262864330.287717282772 1 60320.857238716 2024-01-11T20:34:25.425096+00:00 19994330.287717059255 27869999.999973457307 262864330.287686824799 1 60320.857250271 2024-01-11T20:34:26.423439+00:00 19994330.287907008082 27869999.999970175326 262864330.287873476744 1 60320.857261829 2024-01-11T20:34:27.421997+00:00 19994330.287785414606 27869999.999981708825 262864330.287763416767 1 60320.857273421 2024-01-11T20:34:28.423602+00:00 19994330.287660792470 27870000.000045314431 262864330.287702381611 1 60320.857284975 2024-01-11T20:34:29.421848+00:00 19994330.287910636514 27870000.000001382083 262864330.287908315659 1 60320.857296541 2024-01-11T20:34:30.421155+00:00 19994330.287801165134 27870000.000017888844 262864330.287815362215 1 60320.857308143 2024-01-11T20:34:31.423592+00:00 19994330.287935860455 27870000.000018216670 262864330.287950366735 1 60320.857319734 2024-01-11T20:34:32.424971+00:00 19994330.287966806442 27870000.000072106719 262864330.288035243750 1 60320.857331286 2024-01-11T20:34:33.423113+00:00 19994330.287607070059 27870000.000000003725 262864330.287603378296 1 60320.857342869 2024-01-11T20:34:34.423875+00:00 19994330.287697888911 27870000.000005699694 262864330.287699878216 1 60320.857354486 2024-01-11T20:34:35.427588+00:00 19994330.287824425846 27869999.999970793724 262864330.287791520357 1 60320.857366048 2024-01-11T20:34:36.426518+00:00 19994330.287557914853 27869999.999921023846 262864330.287475228310 1 60320.857377584 2024-01-11T20:34:37.423286+00:00 19994330.287737924606 27870000.000015158206 262864330.287749409676 1 60320.857389142 2024-01-11T20:34:38.421852+00:00 19994330.287738073617 27869999.999963004142 262864330.287697404623 1 60320.857400714 2024-01-11T20:34:39.421677+00:00 19994330.287678796798 27869999.999965425581 262864330.287640541792 1 60320.857412335 2024-01-11T20:34:40.425766+00:00 19994330.287949085236 27870000.000038802624 262864330.287984192371 1 60320.857423868 2024-01-11T20:34:41.422227+00:00 19994330.287720650434 27870000.000004544854 262864330.287721484900 1 60320.857435483 2024-01-11T20:34:42.425712+00:00 19994330.287808392197 27870000.000059325248 262864330.287864029408 1 60320.857447163 2024-01-11T20:34:43.434871+00:00 19994330.287648666650 27870000.000023640692 262864330.287668615580 1 60320.857458698 2024-01-11T20:34:44.431510+00:00 19994330.287672866136 27870000.000008165836 262864330.287677347660 1 60320.857470246 2024-01-11T20:34:45.429256+00:00 19994330.287762440741 27870000.000021554530 262864330.287780284882 1 60320.857482109 2024-01-11T20:34:46.454211+00:00 19994330.287887580693 27869999.999983351678 262864330.287867218256 1 60320.857493394 2024-01-11T20:34:47.429251+00:00 19994330.287905450910 27869999.999973554164 262864330.287875324488 1 60320.857504919 2024-01-11T20:34:48.424970+00:00 19994330.287588838488 27869999.999972727150 262864330.287557870150 1 60320.857516673 2024-01-11T20:34:49.440535+00:00 19994330.287587687373 27869999.999913070351 262864330.287497043610 1 60320.857528128 2024-01-11T20:34:50.430250+00:00 19994330.287708632648 27869999.999963227659 262864330.287668168545 1 60320.857539865 2024-01-11T20:34:51.444364+00:00 19994330.287782724947 27869999.999995216727 262864330.287774264812 1 60320.857551349 2024-01-11T20:34:52.436527+00:00 19994330.287473250180 27870000.000038631260 262864330.287508189678 1 60320.857562980 2024-01-11T20:34:53.441477+00:00 19994330.287678249180 27870000.000057745725 262864330.287732303143 1 60320.857574495 2024-01-11T20:34:54.436309+00:00 19994330.287823367864 27870000.000019825995 262864330.287839502096 1 60320.857585983 2024-01-11T20:34:55.428958+00:00 19994330.287869084626 27870000.000058118254 262864330.287923514843 1 60320.857597480 2024-01-11T20:34:56.422242+00:00 19994330.287637554109 27870000.000016693026 262864330.287650555372 1 60320.857609141 2024-01-11T20:34:57.429749+00:00 19994330.287804551423 27870000.000005297363 262864330.287806153297 1 60320.857620634 2024-01-11T20:34:58.422789+00:00 19994330.287882667035 27869999.999920193106 262864330.287799149752 1 60320.857632332 2024-01-11T20:34:59.433537+00:00 19994330.287668216974 27869999.999964695424 262864330.287629216909 1 60320.857643962 2024-01-11T20:35:00.438347+00:00 19994330.287810448557 27869999.999952532351 262864330.287759274244 1 60320.857655978 2024-01-11T20:35:01.476512+00:00 19994330.287525471300 27870000.000005614012 262864330.287527382374 1 60320.857667007 2024-01-11T20:35:02.429369+00:00 19994330.287725370377 27869999.999978076667 262864330.287699729204 1 60320.857678556 2024-01-11T20:35:03.427265+00:00 19994330.287934910506 27870000.000068124384 262864330.287999331951 1 60320.857690203 2024-01-11T20:35:04.433492+00:00 19994330.287793524563 27870000.000019788742 262864330.287809610367 1 60320.857701696 2024-01-11T20:35:05.426590+00:00 19994330.287524353713 27870000.000043004751 262864330.287563651800 1 60320.857713353 2024-01-11T20:35:06.433684+00:00 19994330.287679009140 27869999.999995995313 262864330.287671327591 1 60320.857724805 2024-01-11T20:35:07.423129+00:00 19994330.287818811834 27870000.000038720667 262864330.287853837013 1 60320.857736356 2024-01-11T20:35:08.421117+00:00 19994330.287696037441 27869999.999967198819 262864330.287659525871 1 60320.857747985 2024-01-11T20:35:09.425883+00:00 19994330.287840384990 27869999.999954629689 262864330.287791341543 1 60320.857759546 2024-01-11T20:35:10.424736+00:00 19994330.287624053657 27870000.000031024218 262864330.287651389837 1 60320.857771154 2024-01-11T20:35:11.427768+00:00 19994330.287631597370 27869999.999939352274 262864330.287567257881 1 60320.857782746 2024-01-11T20:35:12.429233+00:00 19994330.287874337286 27869999.999975383282 262864330.287846028805 1 60320.857794229 2024-01-11T20:35:13.421433+00:00 19994330.287896703929 27869999.999994896352 262864330.287887901068 1 60320.857805821 2024-01-11T20:35:14.422962+00:00 19994330.287467617542 27870000.000050853938 262864330.287514775991 1 60320.857817384 2024-01-11T20:35:15.422006+00:00 19994330.287907380611 27870000.000026900321 262864330.287930607796 1 60320.857828970 2024-01-11T20:35:16.423011+00:00 19994330.287623420358 27870000.000063024461 262864330.287682771683 1 60320.857840623 2024-01-11T20:35:17.429837+00:00 19994330.287483368069 27870000.000010520220 262864330.287490189075 1 60320.857852126 2024-01-11T20:35:18.423704+00:00 19994330.287827979773 27870000.000009402633 262864330.287833690643 1 60320.857863675 2024-01-11T20:35:19.421486+00:00 19994330.287763901055 27869999.999947790056 262864330.287707984447 1 60320.857875286 2024-01-11T20:35:20.424693+00:00 19994330.287483982742 27870000.000019982457 262864330.287500262260 1 60320.857886908 2024-01-11T20:35:21.428871+00:00 19994330.287681534886 27869999.999919388443 262864330.287597239017 1 60320.857898408 2024-01-11T20:35:22.422414+00:00 19994330.288038261235 27869999.999970193952 262864330.288004755974 1 60320.857909976 2024-01-11T20:35:23.421933+00:00 19994330.287758052349 27870000.000012189150 262864330.287766546011 1 60320.857921560 2024-01-11T20:35:24.422779+00:00 19994330.288005892187 27870000.000023353845 262864330.288025557995 1 60320.857933182 2024-01-11T20:35:25.426955+00:00 19994330.287714991719 27870000.000079013407 262864330.287790298462 1 60320.857944729 2024-01-11T20:35:26.424607+00:00 19994330.287806622684 27870000.000036772341 262864330.287839710712 1 60320.857956283 2024-01-11T20:35:27.422876+00:00 19994330.287565622479 27870000.000023666769 262864330.287585586309 1 60320.857967879 2024-01-11T20:35:28.424719+00:00 19994330.287758309394 27869999.999986749142 262864330.287741363049 1 60320.857979419 2024-01-11T20:35:29.421789+00:00 19994330.288164991885 27869999.999993626028 262864330.288154929876 1 60320.857990986 2024-01-11T20:35:30.421166+00:00 19994330.287512529641 27869999.999940212816 262864330.287449061871 1 60320.858002593 2024-01-11T20:35:31.423998+00:00 19994330.287788409740 27870000.000014331192 262864330.287799060345 1 60320.858014137 2024-01-11T20:35:32.421411+00:00 19994330.287687383592 27869999.999975308776 262864330.287659019232 1 60320.858025716 2024-01-11T20:35:33.421843+00:00 19994330.287421591580 27869999.999978508800 262864330.287396401167 1 60320.858037296 2024-01-11T20:35:34.422401+00:00 19994330.287618763745 27869999.999995063990 262864330.287610113621 1 60320.858048869 2024-01-11T20:35:35.422328+00:00 19994330.287625245750 27870000.000019654632 262864330.287641227245 1 60320.858060625 2024-01-11T20:35:36.438020+00:00 19994330.287982493639 27870000.000031713396 262864330.288010507822 1 60320.858072135 2024-01-11T20:35:37.432468+00:00 19994330.287878166884 27870000.000053282827 262864330.287927746773 1 60320.858083718 2024-01-11T20:35:38.433238+00:00 19994330.287545260042 27870000.000031992793 262864330.287573575974 1 60320.858095251 2024-01-11T20:35:39.429703+00:00 19994330.287829078734 27870000.000031124800 262864330.287856489420 1 60320.858106740 2024-01-11T20:35:40.422370+00:00 19994330.287705928087 27870000.000037629157 262864330.287739872932 1 60320.858118363 2024-01-11T20:35:41.426526+00:00 19994330.287602033466 27869999.999945312738 262864330.287543654442 1 60320.858130008 2024-01-11T20:35:42.432670+00:00 19994330.287743724883 27869999.999986946583 262864330.287726968527 1 60320.858141514 2024-01-11T20:35:43.426767+00:00 19994330.287780757993 27869999.999942608178 262864330.287719666958 1 60320.858153122 2024-01-11T20:35:44.429770+00:00 19994330.287789650261 27869999.999992083758 262864330.287778019905 1 60320.858164669 2024-01-11T20:35:45.427390+00:00 19994330.287779424340 27869999.999974519014 262864330.287750244141 1 60320.858176202 2024-01-11T20:35:46.423838+00:00 19994330.287640605122 27870000.000013817102 262864330.287650734186 1 60320.858187857 2024-01-11T20:35:47.430859+00:00 19994330.287705462426 27870000.000041794032 262864330.287743538618 1 60320.858199441 2024-01-11T20:35:48.431706+00:00 19994330.287775371224 27870000.000046875328 262864330.287818551064 1 60320.858211093 2024-01-11T20:35:49.438451+00:00 19994330.287854239345 27870000.000031586736 262864330.287882149220 1 60320.858222587 2024-01-11T20:35:50.431466+00:00 19994330.287776019424 27869999.999993976206 262864330.287766307592 1 60320.858234189 2024-01-11T20:35:51.433895+00:00 19994330.287805937231 27870000.000011853874 262864330.287814110518 1 60320.858245660 2024-01-11T20:35:52.424966+00:00 19994330.287658393383 27869999.999988209456 262864330.287642896175 1 60320.858257333 2024-01-11T20:35:53.433534+00:00 19994330.288115371019 27869999.999960437417 262864330.288072109222 1 60320.858268789 2024-01-11T20:35:54.423336+00:00 19994330.287682544440 27869999.999918323010 262864330.287597149611 1 60320.858280363 2024-01-11T20:35:55.423398+00:00 19994330.287602074444 27869999.999973967671 262864330.287572324276 1 60320.858292120 2024-01-11T20:35:56.439146+00:00 19994330.287719454616 27870000.000021763146 262864330.287737518549 1 60320.858303578 2024-01-11T20:35:57.429142+00:00 19994330.287597678602 27870000.000092498958 262864330.287686496973 1 60320.858315179 2024-01-11T20:35:58.431492+00:00 19994330.287628840655 27870000.000026319176 262864330.287651449442 1 60320.858326875 2024-01-11T20:35:59.441979+00:00 19994330.287881605327 27870000.000025510788 262864330.287903428078 1 60320.858338458 2024-01-11T20:36:00.442723+00:00 19994330.287792641670 27870000.000075273216 262864330.287864238024 1 60320.858349925 2024-01-11T20:36:01.433525+00:00 19994330.287526607513 27869999.999985579401 262864330.287508487701 1 60320.858361493 2024-01-11T20:36:02.432969+00:00 19994330.287753079087 27869999.999954264611 262864330.287703633308 1 60320.858373047 2024-01-11T20:36:03.431259+00:00 19994330.287745065987 27869999.999935775995 262864330.287677139044 1 60320.858384644 2024-01-11T20:36:04.433231+00:00 19994330.287785202265 27869999.999969087541 262864330.287750601768 1 60320.858396113 2024-01-11T20:36:05.424186+00:00 19994330.287591021508 27870000.000027284026 262864330.287614613771 1 60320.858407760 2024-01-11T20:36:06.430445+00:00 19994330.287707082927 27869999.999980915338 262864330.287684321404 1 60320.858419329 2024-01-11T20:36:07.430016+00:00 19994330.287784606218 27869999.999994605780 262864330.287775516510 1 60320.858430843 2024-01-11T20:36:08.424818+00:00 19994330.287906367332 27870000.000015482306 262864330.287918180227 1 60320.858442459 2024-01-11T20:36:09.428447+00:00 19994330.287791054696 27870000.000025827438 262864330.287813186646 1 60320.858453975 2024-01-11T20:36:10.423426+00:00 19994330.287670794874 27870000.000035408884 262864330.287702500820 1 60320.858465688 2024-01-11T20:36:11.435477+00:00 19994330.287598561496 27870000.000066440552 262864330.287661284208 1 60320.858477191 2024-01-11T20:36:12.429280+00:00 19994330.287698853761 27869999.999990146607 262864330.287685304880 1 60320.858488699 2024-01-11T20:36:13.423579+00:00 19994330.287890955806 27869999.999960038811 262864330.287847280502 1 60320.858500290 2024-01-11T20:36:14.425046+00:00 19994330.287847466767 27869999.999966181815 262864330.287809938192 1 60320.858511840 2024-01-11T20:36:15.423013+00:00 19994330.287559840828 27869999.999930314720 262864330.287486463785 1 60320.858523451 2024-01-11T20:36:16.426189+00:00 19994330.287799350917 27869999.999953698367 262864330.287749350071 1 60320.858535068 2024-01-11T20:36:17.429908+00:00 19994330.287594605237 27870000.000024620444 262864330.287615537643 1 60320.858546551 2024-01-11T20:36:18.421999+00:00 19994330.287843864411 27870000.000004276633 262864330.287844449282 1 60320.858558145 2024-01-11T20:36:19.423768+00:00 19994330.287568174303 27869999.999966975302 262864330.287531465292 1 60320.858569748 2024-01-11T20:36:20.426189+00:00 19994330.287774272263 27870000.000060800463 262864330.287831366062 1 60320.858581371 2024-01-11T20:36:21.430449+00:00 19994330.287461411208 27870000.000033613294 262864330.287491321564 1 60320.858592906 2024-01-11T20:36:22.427103+00:00 19994330.287798333913 27870000.000037692487 262864330.287832349539 1 60320.858604510 2024-01-11T20:36:23.429643+00:00 19994330.287782374769 27869999.999987874180 262864330.287766546011 1 60320.858615994 2024-01-11T20:36:24.421871+00:00 19994330.287806399167 27870000.000019390136 262864330.287822097540 1 60320.858627737 2024-01-11T20:36:25.436426+00:00 19994330.287736091763 27869999.999985117465 262864330.287717521191 1 60320.858639143 2024-01-11T20:36:26.421948+00:00 19994330.287687249482 27869999.999986443669 262864330.287669986486 1 60320.858650716 2024-01-11T20:36:27.421828+00:00 19994330.287605457008 27869999.999959528446 262864330.287561297417 1 60320.858662290 2024-01-11T20:36:28.421881+00:00 19994330.287752743810 27870000.000006068498 262864330.287755131721 1 60320.858673857 2024-01-11T20:36:29.421228+00:00 19994330.287813466042 27869999.999970044941 262864330.287779808044 1 60320.858685453 2024-01-11T20:36:30.423123+00:00 19994330.287663307041 27870000.000029370189 262864330.287689000368 1 60320.858696994 2024-01-11T20:36:31.420262+00:00 19994330.287696648389 27870000.000016968697 262864330.287709921598 1 60320.858708586 2024-01-11T20:36:32.421784+00:00 19994330.287615776062 27870000.000058218837 262864330.287670314312 1 60320.858720204 2024-01-11T20:36:33.425638+00:00 19994330.287768661976 27870000.000010251999 262864330.287775218487 1 60320.858731766 2024-01-11T20:36:34.424621+00:00 19994330.287762895226 27869999.999993931502 262864330.287753105164 1 60320.858743331 2024-01-11T20:36:35.423830+00:00 19994330.287654358894 27870000.000006604940 262864330.287657290697 1 60320.858754953 2024-01-11T20:36:36.427949+00:00 19994330.287707470357 27869999.999935500324 262864330.287639290094 1 60320.858766556 2024-01-11T20:36:37.430428+00:00 19994330.287810493261 27869999.999986246228 262864330.287793040276 1 60320.858778129 2024-01-11T20:36:38.430373+00:00 19994330.287678722292 27869999.999995972961 262864330.287670999765 1 60320.858789713 2024-01-11T20:36:39.431224+00:00 19994330.287755146623 27870000.000008132309 262864330.287759602070 1 60320.858801225 2024-01-11T20:36:40.425819+00:00 19994330.287679735571 27870000.000000115484 262864330.287676155567 1 60320.858812767 2024-01-11T20:36:41.423076+00:00 19994330.287732932717 27869999.999986972660 262864330.287716209888 1 60320.858824403 2024-01-11T20:36:42.428374+00:00 19994330.287835340947 27870000.000028524548 262864330.287860155106 1 60320.858835964 2024-01-11T20:36:43.427266+00:00 19994330.287680290639 27870000.000040758401 262864330.287717372179 1 60320.858847517 2024-01-11T20:36:44.425457+00:00 19994330.287597116083 27869999.999998576939 262864330.287591993809 1 60320.858859064 2024-01-11T20:36:45.423124+00:00 19994330.287994783372 27870000.000008247793 262864330.287999331951 1 60320.858870647 2024-01-11T20:36:46.423912+00:00 19994330.287463560700 27869999.999995917082 262864330.287455797195 1 60320.858882207 2024-01-11T20:36:47.422698+00:00 19994330.287619844079 27869999.999998014420 262864330.287614166737 1 60320.858893908 2024-01-11T20:36:48.433673+00:00 19994330.287781555206 27869999.999968383461 262864330.287746250629 1 60320.858905531 2024-01-11T20:36:49.437918+00:00 19994330.287710707635 27869999.999979890883 262864330.287686884403 1 60320.858916953 2024-01-11T20:36:50.424770+00:00 19994330.287619050592 27870000.000001911074 262864330.287617266178 1 60320.858928503 2024-01-11T20:36:51.422622+00:00 19994330.287659525871 27869999.999985624105 262864330.287641465664 1 60320.858940258 2024-01-11T20:36:52.438303+00:00 19994330.287739150226 27869999.999997407198 262864330.287732869387 1 60320.858951741 2024-01-11T20:36:53.430401+00:00 19994330.287448614836 27869999.999975696206 262864330.287420600653 1 60320.858963263 2024-01-11T20:36:54.425917+00:00 19994330.287954907864 27870000.000072542578 262864330.288023740053 1 60320.858974816 2024-01-11T20:36:55.424129+00:00 19994330.287924379110 27870000.000010952353 262864330.287931650877 1 60320.858986505 2024-01-11T20:36:56.434033+00:00 19994330.287888314575 27870000.000018842518 262864330.287903457880 1 60320.858997977 2024-01-11T20:36:57.425256+00:00 19994330.287698481232 27869999.999975830317 262864330.287670612335 1 60320.859009543 2024-01-11T20:36:58.424569+00:00 19994330.287712611258 27869999.999986957759 262864330.287695854902 1 60320.859021071 2024-01-11T20:36:59.420532+00:00 19994330.287832506001 27869999.999976031482 262864330.287804841995 1 60320.859032768 2024-01-11T20:37:00.431166+00:00 19994330.287683721632 27869999.999967738986 262864330.287647783756 1 60320.859044232 2024-01-11T20:37:01.421653+00:00 19994330.287747431546 27869999.999960277230 262864330.287704020739 1 60320.859055846 2024-01-11T20:37:02.425067+00:00 19994330.287702787668 27870000.000015005469 262864330.287714123726 1 60320.859067447 2024-01-11T20:37:03.427381+00:00 19994330.287760790437 27870000.000019855797 262864330.287776947021 1 60320.859078980 2024-01-11T20:37:04.423884+00:00 19994330.287678699940 27870000.000038739294 262864330.287713736296 1 60320.859090553 2024-01-11T20:37:05.423792+00:00 19994330.287757955492 27870000.000057239085 262864330.287811517715 1 60320.859102166 2024-01-11T20:37:06.427129+00:00 19994330.287613630295 27870000.000007338822 262864330.287617266178 1 60320.859113818 2024-01-11T20:37:07.433871+00:00 19994330.287443630397 27869999.999989219010 262864330.287429153919 1 60320.859125259 2024-01-11T20:37:08.422390+00:00 19994330.287653107196 27870000.000000800937 262864330.287650227547 1 60320.859136858 2024-01-11T20:37:09.424522+00:00 19994330.287602029741 27869999.999912369996 262864330.287510722876 1 60320.859148427 2024-01-11T20:37:10.424096+00:00 19994330.287636008114 27869999.999974090606 262864330.287606418133 1 60320.859159986 2024-01-11T20:37:11.422801+00:00 19994330.287633299828 27869999.999958559871 262864330.287588179111 1 60320.859171562 2024-01-11T20:37:12.422958+00:00 19994330.287919752300 27869999.999963048846 262864330.287879109383 1 60320.859183138 2024-01-11T20:37:13.423129+00:00 19994330.287638902664 27869999.999995552003 262864330.287630766630 1 60320.859194719 2024-01-11T20:37:14.423741+00:00 19994330.287682592869 27870000.000028766692 262864330.287707656622 1 60320.859206273 2024-01-11T20:37:15.421977+00:00 19994330.287826195359 27870000.000055398792 262864330.287877917290 1 60320.859217872 2024-01-11T20:37:16.424167+00:00 19994330.287593338639 27870000.000012017787 262864330.287601649761 1 60320.859229408 2024-01-11T20:37:17.420870+00:00 19994330.287975814193 27870000.000058464706 262864330.288030594587 1 60320.859240993 2024-01-11T20:37:18.421821+00:00 19994330.287768762559 27870000.000025827438 262864330.287790894508 1 60320.859252610 2024-01-11T20:37:19.425492+00:00 19994330.287690859288 27869999.999961052090 262864330.287648200989 1 60320.859264459 2024-01-11T20:37:20.449196+00:00 19994330.287738025188 27869999.999964930117 262864330.287699252367 1 60320.859275756 2024-01-11T20:37:21.425328+00:00 19994330.287702258676 27869999.999962322414 262864330.287660896778 1 60320.859287579 2024-01-11T20:37:22.446777+00:00 19994330.288001094013 27869999.999991804361 262864330.287989199162 1 60320.859299021 2024-01-11T20:37:23.435390+00:00 19994330.287512999028 27869999.999963346869 262864330.287472635508 1 60320.859310562 2024-01-11T20:37:24.432516+00:00 19994330.287597771734 27870000.000037845224 262864330.287631928921 1 60320.859322185 2024-01-11T20:37:25.436804+00:00 19994330.287542652339 27870000.000037364662 262864330.287576317787 1 60320.859333746 2024-01-11T20:37:26.435647+00:00 19994330.287822756916 27870000.000052973628 262864330.287872046232 1 60320.859345219 2024-01-11T20:37:27.426919+00:00 19994330.287904299796 27870000.000028982759 262864330.287929564714 1 60320.859356841 2024-01-11T20:37:28.431060+00:00 19994330.287683047354 27870000.000026382506 262864330.287705719471 1 60320.859368303 2024-01-11T20:37:29.421417+00:00 19994330.287624109536 27869999.999976027757 262864330.287596464157 1 60320.859379871 2024-01-11T20:37:30.420844+00:00 19994330.287936683744 27869999.999975267798 262864330.287908256054 1 60320.859391456 2024-01-11T20:37:31.421815+00:00 19994330.287531659007 27869999.999949779361 262864330.287477731705 1 60320.859403060 2024-01-11T20:37:32.424404+00:00 19994330.287915356457 27869999.999962069094 262864330.287873715162 1 60320.859414606 2024-01-11T20:37:33.422013+00:00 19994330.287834547460 27870000.000029135495 262864330.287860006094 1 60320.859426190 2024-01-11T20:37:34.422804+00:00 19994330.287698991597 27870000.000041078776 262864330.287736356258 1 60320.859437789 2024-01-11T20:37:35.424965+00:00 19994330.287677597255 27869999.999999392778 262864330.287673294544 1 60320.859449367 2024-01-11T20:37:36.425284+00:00 19994330.287753518671 27870000.000041391701 262864330.287791222334 1 60320.859460932 2024-01-11T20:37:37.424488+00:00 19994330.287791538984 27870000.000020261854 262864330.287808120251 1 60320.859472542 2024-01-11T20:37:38.427588+00:00 19994330.287883970886 27870000.000033836812 262864330.287914097309 1 60320.859484062 2024-01-11T20:37:39.422927+00:00 19994330.287570811808 27869999.999991189688 262864330.287558287382 1 60320.859495636 2024-01-11T20:37:40.422941+00:00 19994330.287830203772 27870000.000005938113 262864330.287832438946 1 60320.859507196 2024-01-11T20:37:41.421759+00:00 19994330.287551127374 27869999.999910887331 262864330.287458330393 1 60320.859518794 2024-01-11T20:37:42.423823+00:00 19994330.287982758135 27869999.999969683588 262864330.287948757410 1 60320.859530334 2024-01-11T20:37:43.420905+00:00 19994330.287491805851 27869999.999984879047 262864330.287472993135 1 60320.859541945 2024-01-11T20:37:44.424035+00:00 19994330.287721566856 27869999.999997034669 262864330.287714898586 1 60320.859553493 2024-01-11T20:37:45.421743+00:00 19994330.287662316114 27869999.999934330583 262864330.287592947483 1 60320.859565092 2024-01-11T20:37:46.423966+00:00 19994330.287839483470 27870000.000021051615 262864330.287856817245 1 60320.859576649 2024-01-11T20:37:47.422425+00:00 19994330.287462551147 27870000.000021565706 262864330.287480443716 1 60320.859588219 2024-01-11T20:37:48.422092+00:00 19994330.287636075169 27870000.000040624291 262864330.287672996521 1 60320.859599792 2024-01-11T20:37:49.422034+00:00 19994330.287852734327 27870000.000048153102 262864330.287897199392 1 60320.859611372 2024-01-11T20:37:50.422546+00:00 19994330.287761278450 27870000.000037580729 262864330.287795156240 1 60320.859622967 2024-01-11T20:37:51.424385+00:00 19994330.287868168205 27869999.999991420656 262864330.287855893373 1 60320.859634510 2024-01-11T20:37:52.421641+00:00 19994330.287610542029 27869999.999974198639 262864330.287581026554 1 60320.859646080 2024-01-11T20:37:53.421338+00:00 19994330.287737824023 27869999.999972321093 262864330.287706434727 1 60320.859657669 2024-01-11T20:37:54.422595+00:00 19994330.287810642272 27869999.999993629754 262864330.287800580263 1 60320.859669245 2024-01-11T20:37:55.422747+00:00 19994330.287783890963 27869999.999990250915 262864330.287770450115 1 60320.859680851 2024-01-11T20:37:56.425546+00:00 19994330.287657346576 27869999.999966997653 262864330.287620663643 1 60320.859692385 2024-01-11T20:37:57.422100+00:00 19994330.287799943238 27870000.000026043504 262864330.287822306156 1 60320.859704006 2024-01-11T20:37:58.426122+00:00 19994330.287844661623 27870000.000038038939 262864330.287878990173 1 60320.859715618 2024-01-11T20:37:59.429373+00:00 19994330.287810444832 27870000.000011451542 262864330.287818193436 1 60320.859727127 2024-01-11T20:38:00.423785+00:00 19994330.287897538394 27870000.000003445894 262864330.287897288799 1 60320.859738903 2024-01-11T20:38:01.441224+00:00 19994330.287740577012 27870000.000022977591 262864330.287759870291 1 60320.859750325 2024-01-11T20:38:02.428073+00:00 19994330.287686370313 27870000.000003598630 262864330.287686288357 1 60320.859761925 2024-01-11T20:38:03.430324+00:00 19994330.287688177079 27869999.999999158084 262864330.287683635950 1 60320.859773465 2024-01-11T20:38:04.427335+00:00 19994330.287617694587 27869999.999950349331 262864330.287564337254 1 60320.859785041 2024-01-11T20:38:05.427516+00:00 19994330.287818651646 27869999.999940689653 262864330.287755638361 1 60320.859796663 2024-01-11T20:38:06.431654+00:00 19994330.287910539657 27869999.999970562756 262864330.287877410650 1 60320.859808193 2024-01-11T20:38:07.427888+00:00 19994330.287590570748 27870000.000023022294 262864330.287609875202 1 60320.859819756 2024-01-11T20:38:08.426890+00:00 19994330.287741929293 27870000.000005923212 262864330.287744164467 1 60320.859831388 2024-01-11T20:38:09.431940+00:00 19994330.287930175662 27870000.000049095601 262864330.287975549698 1 60320.859842908 2024-01-11T20:38:10.427265+00:00 19994330.287639372051 27870000.000046342611 262864330.287682026625 1 60320.859854482 2024-01-11T20:38:11.427232+00:00 19994330.287800729275 27870000.000049903989 262864330.287846922874 1 60320.859866093 2024-01-11T20:38:12.430407+00:00 19994330.287604760379 27870000.000011477619 262864330.287612527609 1 60320.859877604 2024-01-11T20:38:13.424936+00:00 19994330.287799220532 27869999.999979991466 262864330.287775516510 1 60320.859889183 2024-01-11T20:38:14.425376+00:00 19994330.287961937487 27869999.999995060265 262864330.287953287363 1 60320.859900771 2024-01-11T20:38:15.426586+00:00 19994330.287446055561 27869999.999907545745 262864330.287349909544 1 60320.859912402 2024-01-11T20:38:16.431584+00:00 19994330.287692505866 27869999.999935992062 262864330.287624806166 1 60320.859923883 2024-01-11T20:38:17.423540+00:00 19994330.287916570902 27870000.000003397465 262864330.287916272879 1 60320.859935452 2024-01-11T20:38:18.423026+00:00 19994330.287941247225 27869999.999999806285 262864330.287937372923 1 60320.859947004 2024-01-11T20:38:19.421143+00:00 19994330.287569954991 27870000.000067573041 262864330.287633836269 1 60320.859958587 2024-01-11T20:38:20.421922+00:00 19994330.287721991539 27870000.000035554171 262864330.287753850222 1 60320.859970174 2024-01-11T20:38:21.423040+00:00 19994330.287821575999 27870000.000046458095 262864330.287864327431 1 60320.859981761 2024-01-11T20:38:22.424158+00:00 19994330.287698633969 27870000.000040840358 262864330.287735760212 1 60320.859993393 2024-01-11T20:38:23.429142+00:00 19994330.287630930543 27869999.999984432012 262864330.287611663342 1 60320.860004950 2024-01-11T20:38:24.427684+00:00 19994330.287810884416 27869999.999967336655 262864330.287774533033 1 60320.860016475 2024-01-11T20:38:25.423406+00:00 19994330.287749703974 27869999.999945923686 262864330.287691950798 1 60320.860028116 2024-01-11T20:38:26.429263+00:00 19994330.287492949516 27869999.999910131097 262864330.287399381399 1 60320.860039737 2024-01-11T20:38:27.433265+00:00 19994330.287627380341 27869999.999957099557 262864330.287580758333 1 60320.860051296 2024-01-11T20:38:28.431945+00:00 19994330.287639442831 27869999.999988127500 262864330.287623882294 1 60320.860062757 2024-01-11T20:38:29.422189+00:00 19994330.287779569626 27870000.000042259693 262864330.287818133831 1 60320.860074335 2024-01-11T20:38:30.422549+00:00 19994330.288024399430 27870000.000027634203 262864330.288048326969 1 60320.860085938 2024-01-11T20:38:31.425020+00:00 19994330.287687916309 27870000.000045530498 262864330.287729769945 1 60320.860097552 2024-01-11T20:38:32.428461+00:00 19994330.287497419864 27869999.999990884215 262864330.287484616041 1 60320.860109048 2024-01-11T20:38:33.421740+00:00 19994330.287764880806 27870000.000051341951 262864330.287812530994 1 60320.860120630 2024-01-11T20:38:34.422449+00:00 19994330.287859581411 27870000.000016722828 262864330.287872612476 1 60320.860132249 2024-01-11T20:38:35.426326+00:00 19994330.287671208382 27870000.000053565949 262864330.287721067667 1 60320.860143853 2024-01-11T20:38:36.428895+00:00 19994330.287612166256 27869999.999944329262 262864330.287552803755 1 60320.860155425 2024-01-11T20:38:37.428727+00:00 19994330.287573602051 27869999.999905638397 262864330.287475556135 1 60320.860166939 2024-01-11T20:38:38.423528+00:00 19994330.287825424224 27869999.999975074083 262864330.287796825171 1 60320.860178482 2024-01-11T20:38:39.420806+00:00 19994330.287872597575 27869999.999975882471 262864330.287844777107 1 60320.860190092 2024-01-11T20:38:40.423931+00:00 19994330.287549611181 27870000.000024788082 262864330.287570714951 1 60320.860201664 2024-01-11T20:38:41.423750+00:00 19994330.288027524948 27870000.000010911375 262864330.288034737110 1 60320.860213278 2024-01-11T20:38:42.427245+00:00 19994330.287488855422 27870000.000021152198 262864330.287506312132 1 60320.860224790 2024-01-11T20:38:43.421877+00:00 19994330.287709418684 27870000.000019375235 262864330.287725090981 1 60320.860236428 2024-01-11T20:38:44.427343+00:00 19994330.287673257291 27870000.000024728477 262864330.287694305182 1 60320.860247923 2024-01-11T20:38:45.420543+00:00 19994330.287598229945 27869999.999962501228 262864330.287557035685 1 60320.860259545 2024-01-11T20:38:46.424673+00:00 19994330.287889949977 27869999.999974761158 262864330.287861019373 1 60320.860271079 2024-01-11T20:38:47.421246+00:00 19994330.287746369839 27869999.999977517873 262864330.287720203400 1 60320.860282685 2024-01-11T20:38:48.423978+00:00 19994330.287775725126 27869999.999980971217 262864330.287753015757 1 60320.860294281 2024-01-11T20:38:49.425861+00:00 19994330.287881612778 27869999.999976761639 262864330.287854671478 1 60320.860305830 2024-01-11T20:38:50.423702+00:00 19994330.287521138787 27870000.000062398612 262864330.287579834461 1 60320.860317382 2024-01-11T20:38:51.421817+00:00 19994330.287749722600 27870000.000039156526 262864330.287785172462 1 60320.860329017 2024-01-11T20:38:52.427080+00:00 19994330.287866905332 27870000.000043317676 262864330.287906527519 1 60320.860340519 2024-01-11T20:38:53.420844+00:00 19994330.287644416094 27870000.000031776726 262864330.287672489882 1 60320.860352127 2024-01-11T20:38:54.423794+00:00 19994330.287501972169 27870000.000014342368 262864330.287512600422 1 60320.860363682 2024-01-11T20:38:55.422127+00:00 19994330.287759397179 27870000.000020191073 262864330.287775903940 1 60320.860375367 2024-01-11T20:38:56.431702+00:00 19994330.287668343633 27869999.999996092170 262864330.287660747766 1 60320.860386918 2024-01-11T20:38:57.429734+00:00 19994330.287505518645 27870000.000010393560 262864330.287512212992 1 60320.860398423 2024-01-11T20:38:58.423746+00:00 19994330.287674747407 27869999.999911181629 262864330.287582248449 1 60320.860409996 2024-01-11T20:38:59.423700+00:00 19994330.287691917270 27869999.999954260886 262864330.287642478943 1 60320.860421589 2024-01-11T20:39:00.425252+00:00 19994330.287724092603 27869999.999996900558 262864330.287717282772 1 60320.860433170 2024-01-11T20:39:01.425888+00:00 19994330.287672825158 27869999.999977357686 262864330.287646472454 1 60320.860444829 2024-01-11T20:39:02.433262+00:00 19994330.287703871727 27870000.000037502497 262864330.287737667561 1 60320.860456352 2024-01-11T20:39:03.428847+00:00 19994330.287800822407 27870000.000017218292 262864330.287814348936 1 60320.860467857 2024-01-11T20:39:04.422867+00:00 19994330.287776105106 27870000.000094112009 262864330.287866532803 1 60320.860479446 2024-01-11T20:39:05.424094+00:00 19994330.287605501711 27870000.000017046928 262864330.287618845701 1 60320.860491007 2024-01-11T20:39:06.422959+00:00 19994330.287750035524 27870000.000016152859 262864330.287762492895 1 60320.860502629 2024-01-11T20:39:07.427136+00:00 19994330.287604857236 27869999.999973718077 262864330.287574887276 1 60320.860514137 2024-01-11T20:39:08.421423+00:00 19994330.287775348872 27869999.999962452799 262864330.287734091282 1 60320.860525730 2024-01-11T20:39:09.423047+00:00 19994330.287598047405 27869999.999972980469 262864330.287567317486 1 60320.860537270 2024-01-11T20:39:10.420101+00:00 19994330.287772413343 27869999.999957345426 262864330.287726074457 1 60320.860548913 2024-01-11T20:39:11.426130+00:00 19994330.287778098136 27869999.999973997474 262864330.287748426199 1 60320.860560474 2024-01-11T20:39:12.424928+00:00 19994330.287906553596 27870000.000007662922 262864330.287910521030 1 60320.860572018 2024-01-11T20:39:13.422361+00:00 19994330.287641122937 27870000.000009965152 262864330.287647366524 1 60320.860583583 2024-01-11T20:39:14.421597+00:00 19994330.287670694292 27870000.000044565648 262864330.287711560726 1 60320.860595169 2024-01-11T20:39:15.422580+00:00 19994330.287986647338 27870000.000023711473 262864330.288006663322 1 60320.860606770 2024-01-11T20:39:16.424986+00:00 19994330.287537358701 27870000.000071417540 262864330.287605077028 1 60320.860618343 2024-01-11T20:39:17.424801+00:00 19994330.287767108530 27869999.999969705939 262864330.287733137608 1 60320.860629925 2024-01-11T20:39:18.425523+00:00 19994330.287780851126 27870000.000037517399 262864330.287814676762 1 60320.860641462 2024-01-11T20:39:19.422339+00:00 19994330.287788402289 27869999.999932043254 262864330.287716746330 1 60320.860653013 2024-01-11T20:39:20.420352+00:00 19994330.287800662220 27869999.999990291893 262864330.287787258625 1 60320.860664626 2024-01-11T20:39:21.423703+00:00 19994330.287638511509 27869999.999947533011 262864330.287582367659 1 60320.860676177 2024-01-11T20:39:22.421699+00:00 19994330.287708945572 27870000.000004321337 262864330.287709563971 1 60320.860687815 2024-01-11T20:39:23.427179+00:00 19994330.287603799254 27870000.000007435679 262864330.287607550621 1 60320.860699456 2024-01-11T20:39:24.433019+00:00 19994330.288050130010 27870000.000065781176 262864330.288112223148 1 60320.860710938 2024-01-11T20:39:25.425015+00:00 19994330.287626877427 27870000.000052932650 262864330.287676095963 1 60320.860722548 2024-01-11T20:39:26.428121+00:00 19994330.287823706865 27870000.000004809350 262864330.287824809551 1 60320.860734070 2024-01-11T20:39:27.423646+00:00 19994330.287780877203 27870000.000064447522 262864330.287841618061 1 60320.860745616 2024-01-11T20:39:28.421255+00:00 19994330.287718053907 27870000.000008571893 262864330.287722945213 1 60320.860757201 2024-01-11T20:39:29.422188+00:00 19994330.287643238902 27869999.999968335032 262864330.287607908249 1 60320.860768772 2024-01-11T20:39:30.421853+00:00 19994330.287654310465 27869999.999961785972 262864330.287612408400 1 60320.860780403 2024-01-11T20:39:31.426776+00:00 19994330.288062088192 27870000.000017303973 262864330.288075715303 1 60320.860791924 2024-01-11T20:39:32.422217+00:00 19994330.287544820458 27869999.999935068190 262864330.287476181984 1 60320.860803520 2024-01-11T20:39:33.424168+00:00 19994330.287625420839 27869999.999969609082 262864330.287591338158 1 60320.860815074 2024-01-11T20:39:34.422387+00:00 19994330.287924975157 27870000.000020805746 262864330.287942081690 1 60320.860826637 2024-01-11T20:39:35.421449+00:00 19994330.287826027721 27869999.999992202967 262864330.287814527750 1 60320.860838235 2024-01-11T20:39:36.423492+00:00 19994330.287636756897 27870000.000014603138 262864330.287647664547 1 60320.860849783 2024-01-11T20:39:37.421278+00:00 19994330.287599440664 27870000.000048823655 262864330.287644565105 1 60320.860861354 2024-01-11T20:39:38.420951+00:00 19994330.287787672132 27870000.000050395727 262864330.287834376097 1 60320.860872929 2024-01-11T20:39:39.421084+00:00 19994330.287607315928 27869999.999995138496 262864330.287598758936 1 60320.860884515 2024-01-11T20:39:40.422118+00:00 19994330.287787873298 27869999.999983180314 262864330.287767380476 1 60320.860896089 2024-01-11T20:39:41.422075+00:00 19994330.287645995617 27869999.999940093607 262864330.287582397461 1 60320.860907721 2024-01-11T20:39:42.427129+00:00 19994330.287564270198 27869999.999984603375 262864330.287545174360 1 60320.860919252 2024-01-11T20:39:43.423358+00:00 19994330.287676542997 27869999.999980442226 262864330.287653297186 1 60320.860930797 2024-01-11T20:39:44.420850+00:00 19994330.287860233337 27869999.999982561916 262864330.287839114666 1 60320.860942369 2024-01-11T20:39:45.420657+00:00 19994330.287703640759 27870000.000005159527 262864330.287705093622 1 60320.860954011 2024-01-11T20:39:46.426520+00:00 19994330.287783343345 27870000.000018492341 262864330.287798136473 1 60320.860965552 2024-01-11T20:39:47.423674+00:00 19994330.287815652788 27870000.000013984740 262864330.287825942039 1 60320.860977098 2024-01-11T20:39:48.421320+00:00 19994330.287731561810 27870000.000066343695 262864330.287794202566 1 60320.860988664 2024-01-11T20:39:49.420574+00:00 19994330.287775933743 27870000.000014759600 262864330.287786990404 1 60320.861000247 2024-01-11T20:39:50.421358+00:00 19994330.287751667202 27870000.000014852732 262864330.287762820721 1 60320.861011820 2024-01-11T20:39:51.421289+00:00 19994330.287875484675 27869999.999981023371 262864330.287852793932 1 60320.861023465 2024-01-11T20:39:52.427415+00:00 19994330.287491712719 27869999.999979272485 262864330.287467271090 1 60320.861034981 2024-01-11T20:39:53.422351+00:00 19994330.287717893720 27869999.999924059957 262864330.287638247013 1 60320.861046567 2024-01-11T20:39:54.423378+00:00 19994330.287887062877 27869999.999965209514 262864330.287848591805 1 60320.861058130 2024-01-11T20:39:55.422454+00:00 19994330.287632383406 27869999.999964848161 262864330.287593513727 1 60320.861069747 2024-01-11T20:39:56.426167+00:00 19994330.287740252912 27869999.999982666224 262864330.287719219923 1 60320.861081276 2024-01-11T20:39:57.422247+00:00 19994330.287615042180 27870000.000026777387 262864330.287638098001 1 60320.861092905 2024-01-11T20:39:58.426971+00:00 19994330.287788558751 27870000.000074602664 262864330.287859469652 1 60320.861104453 2024-01-11T20:39:59.424771+00:00 19994330.287666540593 27870000.000016760081 262864330.287679582834 1 60320.861116018 2024-01-11T20:40:00.423938+00:00 19994330.287676453590 27870000.000003121793 262864330.287675887346 1 60320.861127574 2024-01-11T20:40:01.422379+00:00 19994330.287872172892 27870000.000008754432 262864330.287877231836 1 60320.861139342 2024-01-11T20:40:02.439166+00:00 19994330.287647310644 27869999.999964028597 262864330.287607640028 1 60320.861151091 2024-01-11T20:40:03.454222+00:00 19994330.287794876844 27870000.000001948327 262864330.287793129683 1 60320.861162458 2024-01-11T20:40:04.436385+00:00 19994330.287483256310 27869999.999975226820 262864330.287454783916 1 60320.861173977 2024-01-11T20:40:05.431594+00:00 19994330.287524424493 27869999.999947044998 262864330.287467777729 1 60320.861185609 2024-01-11T20:40:06.436611+00:00 19994330.287811670452 27870000.000002067536 262864330.287810027599 1 60320.861197100 2024-01-11T20:40:07.429452+00:00 19994330.287831723690 27870000.000031694770 262864330.287859737873 1 60320.861208752 2024-01-11T20:40:08.436210+00:00 19994330.287739355117 27869999.999994285405 262864330.287729948759 1 60320.861220228 2024-01-11T20:40:09.427742+00:00 19994330.287783380598 27870000.000010769814 262864330.287790447474 1 60320.861231755 2024-01-11T20:40:10.423677+00:00 19994330.287808462977 27870000.000029884279 262864330.287834644318 1 60320.861243353 2024-01-11T20:40:11.425743+00:00 19994330.287942867726 27870000.000058729202 262864330.287997901440 1 60320.861254931 2024-01-11T20:40:12.426045+00:00 19994330.287650506943 27869999.999961938709 262864330.287608742714 1 60320.861266574 2024-01-11T20:40:13.432008+00:00 19994330.287734732032 27869999.999999348074 262864330.287730395794 1 60320.861278659 2024-01-11T20:40:14.476117+00:00 19994330.287706643343 27870000.000002183020 262864330.287705123425 1 60320.861289682 2024-01-11T20:40:15.428517+00:00 19994330.287688821554 27869999.999965008348 262864330.287650138140 1 60320.861301289 2024-01-11T20:40:16.431364+00:00 19994330.287719830871 27869999.999943342060 262864330.287659466267 1 60320.861312766 2024-01-11T20:40:17.422932+00:00 19994330.287796642631 27870000.000021018088 262864330.287813961506 1 60320.861324351 2024-01-11T20:40:18.423967+00:00 19994330.287759557366 27869999.999954268336 262864330.287710130215 1 60320.861335971 2024-01-11T20:40:19.427874+00:00 19994330.287702254951 27870000.000011701137 262864330.287710279226 1 60320.861347480 2024-01-11T20:40:20.422272+00:00 19994330.287922143936 27870000.000030208379 262864330.287948668003 1 60320.861359077 2024-01-11T20:40:21.424232+00:00 19994330.287907328457 27870000.000067289919 262864330.287970930338 1 60320.861370736 2024-01-11T20:40:22.431551+00:00 19994330.287447281182 27869999.999965798110 262864330.287409365177 1 60320.861382243 2024-01-11T20:40:23.425767+00:00 19994330.287867944688 27870000.000031407923 262864330.287895649672 1 60320.861393796 2024-01-11T20:40:24.423977+00:00 19994330.287868682295 27869999.999979108572 262864330.287844091654 1 60320.861405370 2024-01-11T20:40:25.423958+00:00 19994330.287683673203 27870000.000025283545 262864330.287705242634 1 60320.861417080 2024-01-11T20:40:26.435724+00:00 19994330.287650484592 27869999.999956332147 262864330.287603139877 1 60320.861428645 2024-01-11T20:40:27.434870+00:00 19994330.287876337767 27869999.999945066869 262864330.287817716599 1 60320.861440135 2024-01-11T20:40:28.427683+00:00 19994330.287401851267 27869999.999999634922 262864330.287397801876 1 60320.861451698 2024-01-11T20:40:29.426685+00:00 19994330.287860758603 27870000.000024572015 262864330.287881612778 1 60320.861463237 2024-01-11T20:40:30.423678+00:00 19994330.287717137486 27870000.000025343150 262864330.287738770247 1 60320.861474781 2024-01-11T20:40:31.421050+00:00 19994330.287611633539 27870000.000029746443 262864330.287637680769 1 60320.861486375 2024-01-11T20:40:32.422822+00:00 19994330.287889111787 27869999.999999858439 262864330.287885278463 1 60320.861497977 2024-01-11T20:40:33.425199+00:00 19994330.287658154964 27870000.000021874905 262864330.287676334381 1 60320.861509501 2024-01-11T20:40:34.420886+00:00 19994330.287739083171 27869999.999971348792 262864330.287706732750 1 60320.861521299 2024-01-11T20:40:35.440204+00:00 19994330.287446320057 27870000.000010654330 262864330.287453293800 1 60320.861532765 2024-01-11T20:40:36.430858+00:00 19994330.287824355066 27869999.999947465956 262864330.287768125534 1 60320.861544252 2024-01-11T20:40:37.423423+00:00 19994330.287718385458 27869999.999967366457 262864330.287682056427 1 60320.861555807 2024-01-11T20:40:38.421744+00:00 19994330.287948735058 27870000.000063151121 262864330.288008183241 1 60320.861567399 2024-01-11T20:40:39.423232+00:00 19994330.287478443235 27869999.999979376793 262864330.287454128265 1 60320.861578973 2024-01-11T20:40:40.423272+00:00 19994330.287822209299 27870000.000041145831 262864330.287859678268 1 60320.861590631 2024-01-11T20:40:41.430529+00:00 19994330.287661217153 27870000.000064987689 262864330.287722527981 1 60320.861602122 2024-01-11T20:40:42.423318+00:00 19994330.287739295512 27870000.000001601875 262864330.287737220526 1 60320.861613719 2024-01-11T20:40:43.425317+00:00 19994330.287738088518 27870000.000003702939 262864330.287738084793 1 60320.861625283 2024-01-11T20:40:44.424479+00:00 19994330.288133654743 27870000.000020582229 262864330.288150548935 1 60320.861636823 2024-01-11T20:40:45.421522+00:00 19994330.287532687187 27870000.000029936433 262864330.287558913231 1 60320.861648481 2024-01-11T20:40:46.428742+00:00 19994330.287718050182 27869999.999999631196 262864330.287714004517 1 60320.861659987 2024-01-11T20:40:47.422874+00:00 19994330.287671968341 27869999.999930921942 262864330.287599205971 1 60320.861671546 2024-01-11T20:40:48.421631+00:00 19994330.287638876587 27869999.999961130321 262864330.287596315145 1 60320.861683126 2024-01-11T20:40:49.422064+00:00 19994330.287855174392 27870000.000018928200 262864330.287870407104 1 60320.861694719 2024-01-11T20:40:50.423692+00:00 19994330.287970039994 27869999.999999586493 262864330.287965923548 1 60320.861706312 2024-01-11T20:40:51.425393+00:00 19994330.287474114448 27869999.999970462173 262864330.287440896034 1 60320.861717861 2024-01-11T20:40:52.423182+00:00 19994330.287849094719 27870000.000026911497 262864330.287872314453 1 60320.861729434 2024-01-11T20:40:53.423113+00:00 19994330.287571813911 27870000.000007554889 262864330.287575691938 1 60320.861741040 2024-01-11T20:40:54.425870+00:00 19994330.287764895707 27870000.000023208559 262864330.287784427404 1 60320.861752610 2024-01-11T20:40:55.425476+00:00 19994330.287655670196 27869999.999986097217 262864330.287638098001 1 60320.861764196 2024-01-11T20:40:56.426530+00:00 19994330.287872921675 27869999.999990716577 262864330.287859916687 1 60320.861775744 2024-01-11T20:40:57.424297+00:00 19994330.287623945624 27869999.999976247549 262864330.287596493959 1 60320.861787276 2024-01-11T20:40:58.420659+00:00 19994330.287728726864 27869999.999942768365 262864330.287667810917 1 60320.861798884 2024-01-11T20:40:59.423612+00:00 19994330.287733636796 27869999.999982681125 262864330.287712633610 1 60320.861810466 2024-01-11T20:41:00.424299+00:00 19994330.287845060229 27869999.999992288649 262864330.287833631039 1 60320.861822002 2024-01-11T20:41:01.420975+00:00 19994330.287744779140 27869999.999972347170 262864330.287713438272 1 60320.861833720 2024-01-11T20:41:02.433445+00:00 19994330.288058605045 27869999.999998174608 262864330.288053095341 1 60320.861845222 2024-01-11T20:41:03.427153+00:00 19994330.287561688572 27870000.000020489097 262864330.287578493357 1 60320.861856801 2024-01-11T20:41:04.427561+00:00 19994330.287623900920 27870000.000060144812 262864330.287680357695 1 60320.861868415 2024-01-11T20:41:05.431062+00:00 19994330.287789173424 27870000.000047545880 262864330.287833005190 1 60320.861880034 2024-01-11T20:41:06.434905+00:00 19994330.287655342370 27869999.999995488673 262864330.287647157907 1 60320.861891490 2024-01-11T20:41:07.424732+00:00 19994330.287614621222 27870000.000010352582 262864330.287621259689 1 60320.861903081 2024-01-11T20:41:08.426166+00:00 19994330.287692632526 27870000.000024698675 262864330.287713646889 1 60320.861914630 2024-01-11T20:41:09.423994+00:00 19994330.287856459618 27869999.999946590513 262864330.287799358368 1 60320.861926200 2024-01-11T20:41:10.423670+00:00 19994330.287626512349 27869999.999988146126 262864330.287610948086 1 60320.861937799 2024-01-11T20:41:11.425795+00:00 19994330.287668012083 27869999.999978173524 262864330.287642508745 1 60320.861949363 2024-01-11T20:41:12.424979+00:00 19994330.287602655590 27870000.000046677887 262864330.287645637989 1 60320.861960890 2024-01-11T20:41:13.420890+00:00 19994330.287671320140 27870000.000041063875 262864330.287708699703 1 60320.861972478 2024-01-11T20:41:14.422095+00:00 19994330.287743180990 27870000.000035926700 262864330.287775427103 1 60320.861984072 2024-01-11T20:41:15.423819+00:00 19994330.287694163620 27870000.000043988228 262864330.287734448910 1 60320.861995647 2024-01-11T20:41:16.423926+00:00 19994330.287838123739 27870000.000037539750 262864330.287871986628 1 60320.862007201 2024-01-11T20:41:17.422189+00:00 19994330.287689760327 27870000.000019375235 262864330.287705421448 1 60320.862018773 2024-01-11T20:41:18.421999+00:00 19994330.287817832083 27869999.999959196895 262864330.287773340940 1 60320.862030355 2024-01-11T20:41:19.422713+00:00 19994330.287910718471 27870000.000001538545 262864330.287908583879 1 60320.862041927 2024-01-11T20:41:20.422521+00:00 19994330.287666361779 27869999.999992605299 262864330.287655264139 1 60320.862053504 2024-01-11T20:41:21.422724+00:00 19994330.287738576531 27869999.999982457608 262864330.287717342377 1 60320.862065074 2024-01-11T20:41:22.422404+00:00 19994330.287642244250 27869999.999971393496 262864330.287609934807 1 60320.862076699 2024-01-11T20:41:23.426772+00:00 19994330.287832997739 27870000.000018626451 262864330.287847936153 1 60320.862088264 2024-01-11T20:41:24.425962+00:00 19994330.287571568042 27870000.000046495348 262864330.287614375353 1 60320.862099803 2024-01-11T20:41:25.422946+00:00 19994330.287763919681 27870000.000017665327 262864330.287777900696 1 60320.862111366 2024-01-11T20:41:26.422071+00:00 19994330.287827540189 27869999.999999053776 262864330.287822902203 1 60320.862123055 2024-01-11T20:41:27.431932+00:00 19994330.287867251784 27870000.000013045967 262864330.287876605988 1 60320.862134526 2024-01-11T20:41:28.423066+00:00 19994330.287615537643 27869999.999951262027 262864330.287563115358 1 60320.862146088 2024-01-11T20:41:29.422005+00:00 19994330.287513252348 27870000.000020623207 262864330.287530183792 1 60320.862157741 2024-01-11T20:41:30.428780+00:00 19994330.287611790001 27869999.999985069036 262864330.287593156099 1 60320.862169251 2024-01-11T20:41:31.423278+00:00 19994330.287875037640 27869999.999975539744 262864330.287846863270 1 60320.862180823 2024-01-11T20:41:32.423059+00:00 19994330.287686720490 27869999.999939650297 262864330.287622690201 1 60320.862192481 2024-01-11T20:41:33.430335+00:00 19994330.287598878145 27869999.999955117702 262864330.287550300360 1 60320.862203976 2024-01-11T20:41:34.423558+00:00 19994330.287588201463 27869999.999999411404 262864330.287583917379 1 60320.862215542 2024-01-11T20:41:35.422806+00:00 19994330.287794988602 27870000.000069610775 262864330.287860900164 1 60320.862227143 2024-01-11T20:41:36.425164+00:00 19994330.287852682173 27870000.000029612333 262864330.287878602743 1 60320.862238946 2024-01-11T20:41:37.444970+00:00 19994330.287661273032 27870000.000020310283 262864330.287677913904 1 60320.862250360 2024-01-11T20:41:38.431087+00:00 19994330.287631437182 27870000.000008255243 262864330.287635982037 1 60320.862261882 2024-01-11T20:41:39.426579+00:00 19994330.287976782769 27870000.000020284206 262864330.287993371487 1 60320.862273477 2024-01-11T20:41:40.428385+00:00 19994330.287705283612 27869999.999984860420 262864330.287686437368 1 60320.862285194 2024-01-11T20:41:41.440764+00:00 19994330.287963081151 27869999.999960131943 262864330.287919521332 1 60320.862296666 2024-01-11T20:41:42.431915+00:00 19994330.287714410573 27869999.999958910048 262864330.287669628859 1 60320.862308176 2024-01-11T20:41:43.426383+00:00 19994330.287595275789 27869999.999968346208 262864330.287559926510 1 60320.862319813 2024-01-11T20:41:44.431846+00:00 19994330.287862654775 27869999.999965880066 262864330.287824839354 1 60320.862331395 2024-01-11T20:41:45.432499+00:00 19994330.287678256631 27869999.999988570809 262864330.287663102150 1 60320.862343562 2024-01-11T20:41:46.483726+00:00 19994330.287836022675 27870000.000057939440 262864330.287890255451 1 60320.862354446 2024-01-11T20:41:47.424097+00:00 19994330.287791330367 27870000.000069994479 262864330.287857651711 1 60320.862366062 2024-01-11T20:41:48.427750+00:00 19994330.287914119661 27870000.000032451004 262864330.287942886353 1 60320.862377657 2024-01-11T20:41:49.429573+00:00 19994330.288005799055 27870000.000034671277 262864330.288036763668 1 60320.862389261 2024-01-11T20:41:50.432126+00:00 19994330.287655282766 27869999.999994669110 262864330.287646263838 1 60320.862400920 2024-01-11T20:41:51.439496+00:00 19994330.287676736712 27870000.000018723309 262864330.287691771984 1 60320.862412380 2024-01-11T20:41:52.429647+00:00 19994330.287836134434 27869999.999955296516 262864330.287787735462 1 60320.862423901 2024-01-11T20:41:53.425082+00:00 19994330.287728529423 27869999.999995913357 262864330.287720739841 1 60320.862435490 2024-01-11T20:41:54.426372+00:00 19994330.287646699697 27869999.999945744872 262864330.287588775158 1 60320.862447078 2024-01-11T20:41:55.427556+00:00 19994330.287661109120 27869999.999991774559 262864330.287649184465 1 60320.862458800 2024-01-11T20:41:56.440334+00:00 19994330.287658739835 27870000.000009369105 262864330.287664413452 1 60320.862470344 2024-01-11T20:41:57.437723+00:00 19994330.287923224270 27870000.000036612153 262864330.287956118584 1 60320.862481945 2024-01-11T20:41:58.440028+00:00 19994330.287830956280 27870000.000043839216 262864330.287871092558 1 60320.862493425 2024-01-11T20:41:59.431914+00:00 19994330.287584014237 27870000.000013925135 262864330.287594228983 1 60320.862504971 2024-01-11T20:42:00.429500+00:00 19994330.287549398839 27870000.000015135854 262864330.287560850382 1 60320.862516482 2024-01-11T20:42:01.424056+00:00 19994330.288051601499 27869999.999977998435 262864330.288025915623 1 60320.862528154 2024-01-11T20:42:02.432498+00:00 19994330.287783414125 27869999.999966803938 262864330.287746518850 1 60320.862539679 2024-01-11T20:42:03.428248+00:00 19994330.287854123861 27869999.999962564558 262864330.287813007832 1 60320.862551340 2024-01-11T20:42:04.435806+00:00 19994330.287433531135 27869999.999988172203 262864330.287418007851 1 60320.862562777 2024-01-11T20:42:05.423957+00:00 19994330.287942670286 27870000.000011131167 262864330.287950128317 1 60320.862574467 2024-01-11T20:42:06.433986+00:00 19994330.287825554609 27870000.000037092716 262864330.287858963013 1 60320.862585978 2024-01-11T20:42:07.428468+00:00 19994330.287658572197 27870000.000022903085 262864330.287677764893 1 60320.862597514 2024-01-11T20:42:08.425187+00:00 19994330.287897348404 27870000.000019837171 262864330.287913501263 1 60320.862609135 2024-01-11T20:42:09.429282+00:00 19994330.287742175162 27870000.000046569854 262864330.287785053253 1 60320.862620654 2024-01-11T20:42:10.424446+00:00 19994330.287627700716 27870000.000028923154 262864330.287652909756 1 60320.862632344 2024-01-11T20:42:11.434505+00:00 19994330.287786833942 27870000.000055406243 262864330.287838548422 1 60320.862643764 2024-01-11T20:42:12.421206+00:00 19994330.287805672735 27870000.000013753772 262864330.287815749645 1 60320.862655768 2024-01-11T20:42:13.458390+00:00 19994330.287817813456 27869999.999981794506 262864330.287795901299 1 60320.862666935 2024-01-11T20:42:14.423164+00:00 19994330.287728771567 27869999.999958351254 262864330.287683427334 1 60320.862678562 2024-01-11T20:42:15.427732+00:00 19994330.287954017520 27870000.000002320856 262864330.287952661514 1 60320.862690117 2024-01-11T20:42:16.426116+00:00 19994330.287678893656 27869999.999989934266 262864330.287665128708 1 60320.862701658 2024-01-11T20:42:17.423276+00:00 19994330.287718154490 27869999.999978568405 262864330.287693023682 1 60320.862713318 2024-01-11T20:42:18.430668+00:00 19994330.287670992315 27870000.000003196299 262864330.287670493126 1 60320.862724859 2024-01-11T20:42:19.427816+00:00 19994330.287829376757 27870000.000004928559 262864330.287830591202 1 60320.862736456 2024-01-11T20:42:20.429761+00:00 19994330.287714105099 27870000.000049889088 262864330.287760287523 1 60320.862747949 2024-01-11T20:42:21.422753+00:00 19994330.287878509611 27870000.000066652894 262864330.287941455841 1 60320.862759536 2024-01-11T20:42:22.423909+00:00 19994330.287498213351 27870000.000001341105 262864330.287495851517 1 60320.862771097 2024-01-11T20:42:23.422733+00:00 19994330.287791073322 27869999.999972227961 262864330.287759602070 1 60320.862782676 2024-01-11T20:42:24.423227+00:00 19994330.287861462682 27870000.000008374453 262864330.287866145372 1 60320.862794261 2024-01-11T20:42:25.424136+00:00 19994330.287684086710 27869999.999940034002 262864330.287620425224 1 60320.862805940 2024-01-11T20:42:26.433238+00:00 19994330.287789151073 27870000.000004038215 262864330.287789523602 1 60320.862817380 2024-01-11T20:42:27.421641+00:00 19994330.287845470011 27870000.000022076070 262864330.287863850594 1 60320.862828978 2024-01-11T20:42:28.423722+00:00 19994330.287675555795 27869999.999974038452 262864330.287645906210 1 60320.862840524 2024-01-11T20:42:29.421290+00:00 19994330.287790529430 27870000.000039465725 262864330.287826299667 1 60320.862852107 2024-01-11T20:42:30.422038+00:00 19994330.287807527930 27870000.000025954098 262864330.287829786539 1 60320.862863688 2024-01-11T20:42:31.422610+00:00 19994330.287716116756 27870000.000026088208 262864330.287738502026 1 60320.862875278 2024-01-11T20:42:32.424028+00:00 19994330.287741146982 27870000.000009682029 262864330.287747144699 1 60320.862886908 2024-01-11T20:42:33.428806+00:00 19994330.287750761956 27869999.999966014177 262864330.287713080645 1 60320.862898481 2024-01-11T20:42:34.428713+00:00 19994330.287420269102 27869999.999997988343 262864330.287414550781 1 60320.862909971 2024-01-11T20:42:35.421523+00:00 19994330.287749551237 27869999.999972883612 262864330.287718743086 1 60320.862921638 2024-01-11T20:42:36.429535+00:00 19994330.287768989801 27869999.999990817159 262864330.287756115198 1 60320.862933141 2024-01-11T20:42:37.423362+00:00 19994330.287753190845 27869999.999940969050 262864330.287690460682 1 60320.862944725 2024-01-11T20:42:38.424246+00:00 19994330.287617202848 27870000.000018373132 262864330.287631869316 1 60320.862956294 2024-01-11T20:42:39.423834+00:00 19994330.288057871163 27869999.999988194555 262864330.288042366505 1 60320.862967877 2024-01-11T20:42:40.424525+00:00 19994330.287704039365 27869999.999996960163 262864330.287697315216 1 60320.862979492 2024-01-11T20:42:41.428100+00:00 19994330.287708487362 27870000.000042814761 262864330.287747621536 1 60320.862991001 2024-01-11T20:42:42.422493+00:00 19994330.287628132850 27870000.000049136579 262864330.287673592567 1 60320.863002863 2024-01-11T20:42:43.447387+00:00 19994330.287683334202 27870000.000054463744 262864330.287734121084 1 60320.863014262 2024-01-11T20:42:44.432234+00:00 19994330.287752155215 27870000.000007342547 262864330.287755787373 1 60320.863025834 2024-01-11T20:42:45.432053+00:00 19994330.287548061460 27870000.000001497567 262864330.287545859814 1 60320.863037324 2024-01-11T20:42:46.424777+00:00 19994330.287861909717 27869999.999973408878 262864330.287831634283 1 60320.863049017 2024-01-11T20:42:47.435053+00:00 19994330.287730678916 27869999.999960195273 262864330.287687182426 1 60320.863060583 2024-01-11T20:42:48.434413+00:00 19994330.287694122642 27870000.000004671514 262864330.287695109844 1 60320.863072081 2024-01-11T20:42:49.427801+00:00 19994330.287433281541 27869999.999951817095 262864330.287381410599 1 60320.863083659 2024-01-11T20:42:50.428137+00:00 19994330.287792801857 27870000.000040829182 262864330.287829935551 1 60320.863095173 2024-01-11T20:42:51.422966+00:00 19994330.287880595773 27869999.999999713153 262864330.287876605988 1 60320.863106816 2024-01-11T20:42:52.428899+00:00 19994330.287500642240 27870000.000066615641 262864330.287563562393 1 60320.863118348 2024-01-11T20:42:53.425293+00:00 19994330.287725817412 27870000.000069264323 262864330.287791371346 1 60320.863129951 2024-01-11T20:42:54.427733+00:00 19994330.287672325969 27870000.000002022833 262864330.287670671940 1 60320.863141612 2024-01-11T20:42:55.435263+00:00 19994330.287545304745 27869999.999977603555 262864330.287519186735 1 60320.863153277 2024-01-11T20:42:56.443155+00:00 19994330.287657495588 27869999.999984480441 262864330.287638276815 1 60320.863164686 2024-01-11T20:42:57.428837+00:00 19994330.287736900151 27869999.999984316528 262864330.287717521191 1 60320.863176310 2024-01-11T20:42:58.433156+00:00 19994330.287793740630 27869999.999980617315 262864330.287770688534 1 60320.863187791 2024-01-11T20:42:59.425181+00:00 19994330.287650264800 27869999.999979056418 262864330.287625610828 1 60320.863199376 2024-01-11T20:43:00.426047+00:00 19994330.287790868431 27869999.999988660216 262864330.287775844336 1 60320.863211114 2024-01-11T20:43:01.440246+00:00 19994330.287856228650 27869999.999970182776 262864330.287822723389 1 60320.863222480 2024-01-11T20:43:02.422232+00:00 19994330.287626001984 27870000.000028207898 262864330.287650495768 1 60320.863234055 2024-01-11T20:43:03.422348+00:00 19994330.288180053234 27870000.000044878572 262864330.288221240044 1 60320.863245646 2024-01-11T20:43:04.423786+00:00 19994330.287689540535 27869999.999994106591 262864330.287679940462 1 60320.863257219 2024-01-11T20:43:05.423720+00:00 19994330.287702415138 27870000.000055015087 262864330.287753731012 1 60320.863268850 2024-01-11T20:43:06.428650+00:00 19994330.287696078420 27869999.999999199063 262864330.287691593170 1 60320.863280348 2024-01-11T20:43:07.422107+00:00 19994330.287476304919 27869999.999970015138 262864330.287442624569 1 60320.863291948 2024-01-11T20:43:08.424297+00:00 19994330.287683829665 27869999.999995343387 262864330.287675499916 1 60320.863303514 2024-01-11T20:43:09.423640+00:00 19994330.287817418575 27869999.999976761639 262864330.287790477276 1 60320.863315129 2024-01-11T20:43:10.427163+00:00 19994330.287824235857 27869999.999961744994 262864330.287782281637 1 60320.863326747 2024-01-11T20:43:11.430964+00:00 19994330.287728413939 27869999.999964646995 262864330.287689387798 1 60320.863338330 2024-01-11T20:43:12.431728+00:00 19994330.287671916187 27869999.999943394214 262864330.287611633539 1 60320.863349918 2024-01-11T20:43:13.432894+00:00 19994330.287810865790 27870000.000013973564 262864330.287821143866 1 60320.863361398 2024-01-11T20:43:14.424759+00:00 19994330.287700787187 27870000.000006098300 262864330.287703216076 1 60320.863373010 2024-01-11T20:43:15.428052+00:00 19994330.287853982300 27870000.000032406300 262864330.287882685661 1 60320.863384739 2024-01-11T20:43:16.441413+00:00 19994330.287803571671 27870000.000066906214 262864330.287866771221 1 60320.863396282 2024-01-11T20:43:17.438813+00:00 19994330.287669405341 27869999.999984931201 262864330.287650644779 1 60320.863407910 2024-01-11T20:43:18.443452+00:00 19994330.287660975009 27870000.000036876649 262864330.287694156170 1 60320.863419287 2024-01-11T20:43:19.426370+00:00 19994330.287738595158 27869999.999966215342 262864330.287701100111 1 60320.863431038 2024-01-11T20:43:20.441731+00:00 19994330.287774305791 27869999.999969005585 262864330.287739604712 1 60320.863442590 2024-01-11T20:43:21.439742+00:00 19994330.287827435881 27869999.999979693443 262864330.287803441286 1 60320.863454069 2024-01-11T20:43:22.431569+00:00 19994330.287524107844 27869999.999987829477 262864330.287508249283 1 60320.863465583 2024-01-11T20:43:23.426391+00:00 19994330.287733867764 27869999.999990660697 262864330.287720859051 1 60320.863477178 2024-01-11T20:43:24.428153+00:00 19994330.287628024817 27870000.000069689006 262864330.287694007158 1 60320.863488729 2024-01-11T20:43:25.426183+00:00 19994330.287839170545 27870000.000060945749 262864330.287896424532 1 60320.863500294 2024-01-11T20:43:26.425427+00:00 19994330.287620246410 27870000.000028017908 262864330.287644565105 1 60320.863512038 2024-01-11T20:43:27.440088+00:00 19994330.287729885429 27870000.000030584633 262864330.287756770849 1 60320.863523871 2024-01-11T20:43:28.462441+00:00 19994330.287721689790 27869999.999966070056 262864330.287684082985 1 60320.863535100 2024-01-11T20:43:29.432628+00:00 19994330.287687718868 27870000.000019736588 262864330.287703752518 1 60320.863546655 2024-01-11T20:43:30.430952+00:00 19994330.287795096636 27869999.999935876578 262864330.287727266550 1 60320.863558226 2024-01-11T20:43:31.430718+00:00 19994330.287672340870 27869999.999943338335 262864330.287611991167 1 60320.863569777 2024-01-11T20:43:32.428687+00:00 19994330.287843510509 27870000.000003587455 262864330.287843406200 1 60320.863581290 2024-01-11T20:43:33.423425+00:00 19994330.287800718099 27869999.999978046864 262864330.287775069475 1 60320.863593066 2024-01-11T20:43:34.440879+00:00 19994330.287496067584 27870000.000015318394 262864330.287507683039 1 60320.863604525 2024-01-11T20:43:35.430927+00:00 19994330.287844289094 27870000.000048544258 262864330.287889152765 1 60320.863616036 2024-01-11T20:43:36.425507+00:00 19994330.287547130138 27870000.000070787966 262864330.287614226341 1 60320.863627702 2024-01-11T20:43:37.433407+00:00 19994330.287725377828 27870000.000011377037 262864330.287733078003 1 60320.863639339 2024-01-11T20:43:38.438891+00:00 19994330.287824328989 27870000.000025909394 262864330.287846535444 1 60320.863650868 2024-01-11T20:43:39.434948+00:00 19994330.287768904120 27870000.000007640570 262864330.287772834301 1 60320.863662457 2024-01-11T20:43:40.436245+00:00 19994330.287674628198 27869999.999966476113 262864330.287637412548 1 60320.863673912 2024-01-11T20:43:41.426040+00:00 19994330.287778388709 27869999.999952066690 262864330.287726759911 1 60320.863685520 2024-01-11T20:43:42.428920+00:00 19994330.287633001804 27869999.999986998737 262864330.287616312504 1 60320.863697122 2024-01-11T20:43:43.431323+00:00 19994330.287864141166 27869999.999982748181 262864330.287843197584 1 60320.863708859 2024-01-11T20:43:44.445461+00:00 19994330.287645146251 27869999.999959856272 262864330.287601292133 1 60320.863720298 2024-01-11T20:43:45.433785+00:00 19994330.287649367005 27870000.000021457672 262864330.287667125463 1 60320.863731740 2024-01-11T20:43:46.422293+00:00 19994330.287922628224 27870000.000020250678 262864330.287939190865 1 60320.863743388 2024-01-11T20:43:47.428717+00:00 19994330.287678584456 27870000.000048816204 262864330.287723720074 1 60320.863755019 2024-01-11T20:43:48.433684+00:00 19994330.287556245923 27869999.999991890043 262864330.287544429302 1 60320.863766549 2024-01-11T20:43:49.429848+00:00 19994330.287796672434 27870000.000013589859 262864330.287806570530 1 60320.863778149 2024-01-11T20:43:50.432042+00:00 19994330.287764173001 27870000.000028852373 262864330.287789314985 1 60320.863789672 2024-01-11T20:43:51.427663+00:00 19994330.287794653326 27869999.999988846481 262864330.287779808044 1 60320.863801247 2024-01-11T20:43:52.427778+00:00 19994330.287636164576 27869999.999976642430 262864330.287609100342 1 60320.863812905 2024-01-11T20:43:53.434966+00:00 19994330.287865698338 27869999.999986380339 262864330.287848383188 1 60320.863824405 2024-01-11T20:43:54.428572+00:00 19994330.287582866848 27870000.000002246350 262864330.287581413984 1 60320.863835974 2024-01-11T20:43:55.428174+00:00 19994330.287586811930 27869999.999961335212 262864330.287544459105 1 60320.863847484 2024-01-11T20:43:56.422639+00:00 19994330.287837117910 27870000.000028058887 262864330.287861496210 1 60320.863859081 2024-01-11T20:43:57.424579+00:00 19994330.287693466991 27870000.000032868236 262864330.287722647190 1 60320.863870746 2024-01-11T20:43:58.432476+00:00 19994330.288003969938 27870000.000046405941 262864330.288046687841 1 60320.863882345 2024-01-11T20:43:59.434575+00:00 19994330.287651002407 27869999.999989904463 262864330.287637203932 1 60320.863893896 2024-01-11T20:44:00.432667+00:00 19994330.287743832916 27870000.000034336001 262864330.287774473429 1 60320.863905661 2024-01-11T20:44:01.449093+00:00 19994330.287729635835 27869999.999968711287 262864330.287694633007 1 60320.863916958 2024-01-11T20:44:02.425179+00:00 19994330.287646077573 27869999.999967239797 262864330.287609636784 1 60320.863928598 2024-01-11T20:44:03.430850+00:00 19994330.287777770311 27869999.999979127198 262864330.287753224373 1 60320.863940136 2024-01-11T20:44:04.427715+00:00 19994330.287763036788 27869999.999970864505 262864330.287730187178 1 60320.863951759 2024-01-11T20:44:05.432009+00:00 19994330.287791825831 27869999.999975528568 262864330.287763655186 1 60320.863963380 2024-01-11T20:44:06.436059+00:00 19994330.287842575461 27869999.999963767827 262864330.287802636623 1 60320.863974868 2024-01-11T20:44:07.428613+00:00 19994330.287700776011 27870000.000007133931 262864330.287704199553 1 60320.863986466 2024-01-11T20:44:08.430682+00:00 19994330.287675298750 27870000.000033568591 262864330.287705153227 1 60320.863998032 2024-01-11T20:44:09.429946+00:00 19994330.287722326815 27870000.000055737793 262864330.287774354219 1 60320.864009533 2024-01-11T20:44:10.423604+00:00 19994330.287741176784 27870000.000056162477 262864330.287793636322 1 60320.864021237 2024-01-11T20:44:11.434876+00:00 19994330.287684358656 27869999.999977227300 262864330.287657886744 1 60320.864032690 2024-01-11T20:44:12.424454+00:00 19994330.287900011986 27869999.999954290688 262864330.287850588560 1 60320.864044253 2024-01-11T20:44:13.423441+00:00 19994330.287738442421 27870000.000002060086 262864330.287736803293 1 60320.864055824 2024-01-11T20:44:14.423194+00:00 19994330.287800937891 27869999.999950446188 262864330.287747681141 1 60320.864067420 2024-01-11T20:44:15.425109+00:00 19994330.287615738809 27870000.000022049993 262864330.287634104490 1 60320.864078979 2024-01-11T20:44:16.423827+00:00 19994330.287591323256 27869999.999914832413 262864330.287502467632 1 60320.864090589 2024-01-11T20:44:17.426898+00:00 19994330.287564307451 27869999.999991759658 262864330.287552386522 1 60320.864102166 2024-01-11T20:44:18.427116+00:00 19994330.287830621004 27869999.999997332692 262864330.287824243307 1 60320.864113970 2024-01-11T20:44:19.446979+00:00 19994330.287773035467 27870000.000041238964 262864330.287810593843 1 60320.864125341 2024-01-11T20:44:20.429449+00:00 19994330.287663634866 27869999.999978505075 262864330.287638455629 1 60320.864136847 2024-01-11T20:44:21.423555+00:00 19994330.287538953125 27869999.999995511025 262864330.287530750036 1 60320.864148475 2024-01-11T20:44:22.428241+00:00 19994330.287780273706 27870000.000035364181 262864330.287811964750 1 60320.864159981 2024-01-11T20:44:23.422349+00:00 19994330.287763681263 27870000.000031627715 262864330.287791609764 1 60320.864171552 2024-01-11T20:44:24.422112+00:00 19994330.287528093904 27869999.999986495823 262864330.287510901690 1 60320.864183282 2024-01-11T20:44:25.435595+00:00 19994330.287773098797 27870000.000045146793 262864330.287814557552 1 60320.864194977 2024-01-11T20:44:26.446039+00:00 19994330.287701711059 27869999.999965921044 262864330.287663936615 1 60320.864206311 2024-01-11T20:44:27.425319+00:00 19994330.287864215672 27869999.999995850027 262864330.287856370211 1 60320.864217856 2024-01-11T20:44:28.422770+00:00 19994330.287768512964 27869999.999994792044 262864330.287759602070 1 60320.864229481 2024-01-11T20:44:29.427179+00:00 19994330.287729378790 27870000.000005673617 262864330.287731349468 1 60320.864241003 2024-01-11T20:44:30.422664+00:00 19994330.287732813507 27870000.000080835074 262864330.287809938192 1 60320.864252625 2024-01-11T20:44:31.426755+00:00 19994330.287717476487 27870000.000010166317 262864330.287723958492 1 60320.864264236 2024-01-11T20:44:32.429990+00:00 19994330.287709433585 27870000.000010725111 262864330.287716478109 1 60320.864275832 2024-01-11T20:44:33.431871+00:00 19994330.287669587880 27870000.000013370067 262864330.287679284811 1 60320.864287499 2024-01-11T20:44:34.439904+00:00 19994330.287907142192 27869999.999988768250 262864330.287892222404 1 60320.864298915 2024-01-11T20:44:35.426206+00:00 19994330.287466317415 27869999.999985434115 262864330.287448048592 1 60320.864310563 2024-01-11T20:44:36.432646+00:00 19994330.287746630609 27869999.999943010509 262864330.287685960531 1 60320.864322057 2024-01-11T20:44:37.425684+00:00 19994330.287584491074 27869999.999947592616 262864330.287528395653 1 60320.864333651 2024-01-11T20:44:38.427414+00:00 19994330.287890005857 27870000.000014338642 262864330.287900656462 1 60320.864345182 2024-01-11T20:44:39.423726+00:00 19994330.287643413991 27869999.999998621643 262864330.287638336420 1 60320.864356807 2024-01-11T20:44:40.428074+00:00 19994330.287765581161 27870000.000006482005 262864330.287768393755 1 60320.864368368 2024-01-11T20:44:41.427028+00:00 19994330.287920165807 27870000.000113807619 262864330.288030296564 1 60320.864379919 2024-01-11T20:44:42.425024+00:00 19994330.287823218852 27870000.000044304878 262864330.287863850594 1 60320.864391526 2024-01-11T20:44:43.427860+00:00 19994330.287786670029 27870000.000018823892 262864330.287801802158 1 60320.864403031 2024-01-11T20:44:44.421910+00:00 19994330.287420570850 27870000.000025235116 262864330.287442117929 1 60320.864414649 2024-01-11T20:44:45.425648+00:00 19994330.287716042250 27869999.999992959201 262864330.287705302238 1 60320.864426201 2024-01-11T20:44:46.423804+00:00 19994330.287743214518 27869999.999961037189 262864330.287700563669 1 60320.864437823 2024-01-11T20:44:47.427884+00:00 19994330.287931561470 27870000.000004313886 262864330.287932187319 1 60320.864449326 2024-01-11T20:44:48.421813+00:00 19994330.287546787411 27869999.999939341098 262864330.287482440472 1 60320.864460911 2024-01-11T20:44:49.422660+00:00 19994330.287726487964 27869999.999950349331 262864330.287673145533 1 60320.864472467 2024-01-11T20:44:50.421161+00:00 19994330.287716411054 27869999.999965902418 262864330.287678629160 1 60320.864484051 2024-01-11T20:44:51.421973+00:00 19994330.287760801613 27870000.000022869557 262864330.287779957056 1 60320.864495669 2024-01-11T20:44:52.425778+00:00 19994330.287504602224 27869999.999982539564 262864330.287483453751 1 60320.864507245 2024-01-11T20:44:53.426011+00:00 19994330.287770077586 27870000.000045478344 262864330.287811875343 1 60320.864518789 2024-01-11T20:44:54.423368+00:00 19994330.287891484797 27870000.000029712915 262864330.287917494774 1 60320.864530387 2024-01-11T20:44:55.425417+00:00 19994330.287766359746 27870000.000022940338 262864330.287785619497 1 60320.864541955 2024-01-11T20:44:56.424908+00:00 19994330.287595350295 27869999.999952629209 262864330.287544280291 1 60320.864553501 2024-01-11T20:44:57.422514+00:00 19994330.287615373731 27869999.999967467040 262864330.287579119205 1 60320.864565068 2024-01-11T20:44:58.421906+00:00 19994330.288051478565 27870000.000031445175 262864330.288079231977 1 60320.864576682 2024-01-11T20:44:59.425268+00:00 19994330.287578038871 27869999.999974258244 262864330.287548601627 1 60320.864588247 2024-01-11T20:45:00.424548+00:00 19994330.287773095071 27870000.000012379140 262864330.287781774998 1 60320.864599989 2024-01-11T20:45:01.439085+00:00 19994330.287543319166 27870000.000030249357 262864330.287569880486 1 60320.864611555 2024-01-11T20:45:02.438373+00:00 19994330.287865508348 27869999.999997060746 262864330.287858873606 1 60320.864622967 2024-01-11T20:45:03.424384+00:00 19994330.287784788758 27869999.999998442829 262864330.287779539824 1 60320.864634614 2024-01-11T20:45:04.430668+00:00 19994330.287726577371 27870000.000012177974 262864330.287735074759 1 60320.864646193 2024-01-11T20:45:05.431065+00:00 19994330.287824690342 27869999.999960076064 262864330.287781059742 1 60320.864657825 2024-01-11T20:45:06.436096+00:00 19994330.287660721689 27869999.999993186444 262864330.287650197744 1 60320.864669261 2024-01-11T20:45:07.424101+00:00 19994330.287672922015 27870000.000021040440 262864330.287690281868 1 60320.864680823 2024-01-11T20:45:08.423114+00:00 19994330.287680249661 27869999.999987773597 262864330.287664324045 1 60320.864692388 2024-01-11T20:45:09.422297+00:00 19994330.287792440504 27869999.999945703894 262864330.287734448910 1 60320.864703986 2024-01-11T20:45:10.424395+00:00 19994330.287827018648 27869999.999988250434 262864330.287811577320 1 60320.864715587 2024-01-11T20:45:11.426747+00:00 19994330.287634763867 27869999.999966960400 262864330.287598013878 1 60320.864727158 2024-01-11T20:45:12.426431+00:00 19994330.287781052291 27870000.000007644296 262864330.287784993649 1 60320.864738729 2024-01-11T20:45:13.426219+00:00 19994330.287654668093 27870000.000021740794 262864330.287672728300 1 60320.864750271 2024-01-11T20:45:14.423403+00:00 19994330.287599220872 27870000.000001870096 262864330.287597417831 1 60320.864761848 2024-01-11T20:45:15.423713+00:00 19994330.287722676992 27870000.000056423247 262864330.287775397301 1 60320.864773538 2024-01-11T20:45:16.433667+00:00 19994330.287914142013 27869999.999984096736 262864330.287894546986 1 60320.864784993 2024-01-11T20:45:17.423422+00:00 19994330.287801403552 27870000.000009756535 262864330.287807464600 1 60320.864796618 2024-01-11T20:45:18.427769+00:00 19994330.287914544344 27869999.999947659671 262864330.287858515978 1 60320.864808130 2024-01-11T20:45:19.422426+00:00 19994330.287643950433 27869999.999982640147 262864330.287622898817 1 60320.864819755 2024-01-11T20:45:20.426813+00:00 19994330.287605043501 27869999.999960687011 262864330.287562042475 1 60320.864831292 2024-01-11T20:45:21.423652+00:00 19994330.287892211229 27869999.999982748181 262864330.287871271372 1 60320.864842831 2024-01-11T20:45:22.420633+00:00 19994330.287701498717 27869999.999971065670 262864330.287668853998 1 60320.864854414 2024-01-11T20:45:23.421387+00:00 19994330.287597186863 27869999.999980445951 262864330.287573933601 1 60320.864866010 2024-01-11T20:45:24.423268+00:00 19994330.287854619324 27870000.000011187047 262864330.287862092257 1 60320.864877592 2024-01-11T20:45:25.423932+00:00 19994330.287658989429 27870000.000051401556 262864330.287706702948 1 60320.864889185 2024-01-11T20:45:26.425590+00:00 19994330.287894740701 27870000.000004172325 262864330.287895202637 1 60320.864900726 2024-01-11T20:45:27.422745+00:00 19994330.287874724716 27870000.000016719103 262864330.287887752056 1 60320.864912322 2024-01-11T20:45:28.424579+00:00 19994330.287830781192 27870000.000035125762 262864330.287862211466 1 60320.864923888 2024-01-11T20:45:29.423943+00:00 19994330.287807837129 27869999.999991893768 262864330.287796020508 1 60320.864935471 2024-01-11T20:45:30.424725+00:00 19994330.287788465619 27869999.999926462770 262864330.287711203098 1 60320.864947036 2024-01-11T20:45:31.423944+00:00 19994330.287566062063 27869999.999975305051 262864330.287537664175 1 60320.864958595 2024-01-11T20:45:32.422656+00:00 19994330.287637308240 27869999.999982044101 262864330.287615656853 1 60320.864970166 2024-01-11T20:45:33.422367+00:00 19994330.287926197052 27870000.000020638108 262864330.287943124771 1 60320.864981750 2024-01-11T20:45:34.423203+00:00 19994330.287689097226 27870000.000017318875 262864330.287702709436 1 60320.864993377 2024-01-11T20:45:35.427745+00:00 19994330.287754528224 27870000.000034797937 262864330.287785649300 1 60320.865005055 2024-01-11T20:45:36.436734+00:00 19994330.287901710719 27870000.000002730638 262864330.287900745869 1 60320.865016541 2024-01-11T20:45:37.429148+00:00 19994330.287953432649 27870000.000019837171 262864330.287969589233 1 60320.865028093 2024-01-11T20:45:38.427253+00:00 19994330.287657860667 27870000.000030267984 262864330.287684440613 1 60320.865039652 2024-01-11T20:45:39.425951+00:00 19994330.287453271449 27870000.000011395663 262864330.287460952997 1 60320.865051200 2024-01-11T20:45:40.423639+00:00 19994330.287664506584 27869999.999949991703 262864330.287610799074 1 60320.865062943 2024-01-11T20:45:41.438294+00:00 19994330.287650186568 27869999.999970924109 262864330.287617415190 1 60320.865074471 2024-01-11T20:45:42.434253+00:00 19994330.287763584405 27869999.999978814274 262864330.287738710642 1 60320.865086034 2024-01-11T20:45:43.433320+00:00 19994330.287850201130 27869999.999948304147 262864330.287794798613 1 60320.865097607 2024-01-11T20:45:44.433215+00:00 19994330.287820063531 27869999.999980621040 262864330.287797003984 1 60320.865109106 2024-01-11T20:45:45.426699+00:00 19994330.287582673132 27870000.000026836991 262864330.287605792284 1 60320.865120635 2024-01-11T20:45:46.422862+00:00 19994330.287710130215 27870000.000035427511 262864330.287741869688 1 60320.865132300 2024-01-11T20:45:47.430716+00:00 19994330.287649024278 27869999.999980751425 262864330.287626087666 1 60320.865143838 2024-01-11T20:45:48.427581+00:00 19994330.287798698992 27870000.000025536865 262864330.287820547819 1 60320.865155438 2024-01-11T20:45:49.429895+00:00 19994330.287764389068 27870000.000008661300 262864330.287769377232 1 60320.865167010 2024-01-11T20:45:50.429647+00:00 19994330.287783849984 27870000.000037882477 262864330.287818044424 1 60320.865178523 2024-01-11T20:45:51.424377+00:00 19994330.287602469325 27869999.999979745597 262864330.287578523159 1 60320.865190201 2024-01-11T20:45:52.433398+00:00 19994330.287765514106 27869999.999970532954 262864330.287732332945 1 60320.865201771 2024-01-11T20:45:53.432989+00:00 19994330.287465851754 27869999.999962385744 262864330.287424534559 1 60320.865213302 2024-01-11T20:45:54.429319+00:00 19994330.287928655744 27869999.999974001199 262864330.287898957729 1 60320.865224904 2024-01-11T20:45:55.431750+00:00 19994330.287607084960 27869999.999985117465 262864330.287588506937 1 60320.865236419 2024-01-11T20:45:56.426613+00:00 19994330.287790540606 27870000.000068880618 262864330.287855714560 1 60320.865248084 2024-01-11T20:45:57.434482+00:00 19994330.287641961128 27869999.999999959022 262864330.287638247013 1 60320.865259673 2024-01-11T20:45:58.435692+00:00 19994330.287794336677 27870000.000074148178 262864330.287864804268 1 60320.865271173 2024-01-11T20:45:59.429369+00:00 19994330.287595920265 27870000.000024598092 262864330.287616819143 1 60320.865282794 2024-01-11T20:46:00.433451+00:00 19994330.287782363594 27869999.999985612929 262864330.287764281034 1 60320.865294439 2024-01-11T20:46:01.439525+00:00 19994330.287609871477 27869999.999990481883 262864330.287596672773 1 60320.865305959 2024-01-11T20:46:02.434860+00:00 19994330.287811741233 27869999.999981716275 262864330.287789762020 1 60320.865317445 2024-01-11T20:46:03.427269+00:00 19994330.287795644253 27869999.999972432852 262864330.287764370441 1 60320.865329092 2024-01-11T20:46:04.433543+00:00 19994330.287669289857 27869999.999968439341 262864330.287634044886 1 60320.865340543 2024-01-11T20:46:05.422860+00:00 19994330.287869032472 27869999.999969977885 262864330.287835329771 1 60320.865352150 2024-01-11T20:46:06.425783+00:00 19994330.287781003863 27870000.000056933612 262864330.287834227085 1 60320.865363691 2024-01-11T20:46:07.422951+00:00 19994330.287659641355 27869999.999952435493 262864330.287608385086 1 60320.865375355 2024-01-11T20:46:08.430714+00:00 19994330.287646945566 27870000.000034309924 262864330.287677556276 1 60320.865386933 2024-01-11T20:46:09.431040+00:00 19994330.287793226540 27870000.000045817345 262864330.287835329771 1 60320.865398449 2024-01-11T20:46:10.425991+00:00 19994330.287800654769 27870000.000047486275 262864330.287844419479 1 60320.865410033 2024-01-11T20:46:11.426876+00:00 19994330.287679199129 27869999.999965667725 262864330.287641167641 1 60320.865421652 2024-01-11T20:46:12.430747+00:00 19994330.287667576224 27869999.999976228923 262864330.287640094757 1 60320.865433267 2024-01-11T20:46:13.434265+00:00 19994330.287687879056 27869999.999949254096 262864330.287633419037 1 60320.865444746 2024-01-11T20:46:14.426047+00:00 19994330.287762250751 27869999.999972030520 262864330.287730604410 1 60320.865456350 2024-01-11T20:46:15.428605+00:00 19994330.287700500339 27869999.999962359667 262864330.287659168243 1 60320.865468087 2024-01-11T20:46:16.442666+00:00 19994330.287700224668 27869999.999986547977 262864330.287683099508 1 60320.865479440 2024-01-11T20:46:17.423637+00:00 19994330.287674933672 27870000.000034924597 262864330.287706166506 1 60320.865490991 2024-01-11T20:46:18.421642+00:00 19994330.287831444293 27870000.000047538429 262864330.287875294685 1 60320.865502560 2024-01-11T20:46:19.421138+00:00 19994330.287780471146 27870000.000022262335 262864330.287799030542 1 60320.865514277 2024-01-11T20:46:20.433524+00:00 19994330.287811126560 27870000.000034775585 262864330.287842214108 1 60320.865525907 2024-01-11T20:46:21.438393+00:00 19994330.287844832987 27869999.999998807907 262864330.287839949131 1 60320.865537378 2024-01-11T20:46:22.429447+00:00 19994330.287515275180 27869999.999966442585 262864330.287478029728 1 60320.865548950 2024-01-11T20:46:23.429265+00:00 19994330.287800669670 27870000.000030159950 262864330.287827134132 1 60320.865560541 2024-01-11T20:46:24.430788+00:00 19994330.287629555911 27870000.000003702939 262864330.287629544735 1 60320.865572063 2024-01-11T20:46:25.426223+00:00 19994330.287668943405 27869999.999991212040 262864330.287656456232 1 60320.865583691 2024-01-11T20:46:26.430919+00:00 19994330.287657577544 27869999.999983608723 262864330.287637501955 1 60320.865595192 2024-01-11T20:46:27.424609+00:00 19994330.287613488734 27870000.000019688159 262864330.287629485130 1 60320.865606783 2024-01-11T20:46:28.426070+00:00 19994330.287875175476 27870000.000002145767 262864330.287873625755 1 60320.865618331 2024-01-11T20:46:29.423836+00:00 19994330.287680506706 27870000.000034816563 262864330.287711620331 1 60320.865629893 2024-01-11T20:46:30.422725+00:00 19994330.287905335426 27870000.000042255968 262864330.287943899632 1 60320.865641548 2024-01-11T20:46:31.429748+00:00 19994330.287738762796 27870000.000039089471 262864330.287774175406 1 60320.865653083 2024-01-11T20:46:32.426395+00:00 19994330.287936117500 27870000.000023502856 262864330.287955939770 1 60320.865664622 2024-01-11T20:46:33.423365+00:00 19994330.287733081728 27870000.000008787960 262864330.287738174200 1 60320.865676157 2024-01-11T20:46:34.419991+00:00 19994330.287930652499 27869999.999976087362 262864330.287903070450 1 60320.865687786 2024-01-11T20:46:35.424666+00:00 19994330.287520546466 27869999.999983783811 262864330.287500649691 1 60320.865699348 2024-01-11T20:46:36.423695+00:00 19994330.287756141275 27869999.999922778457 262864330.287675231695 1 60320.865710910 2024-01-11T20:46:37.422675+00:00 19994330.287644792348 27869999.999941933900 262864330.287583053112 1 60320.865722510 2024-01-11T20:46:38.424852+00:00 19994330.287917461246 27869999.999978400767 262864330.287892162800 1 60320.865734119 2024-01-11T20:46:39.427832+00:00 19994330.287840563804 27869999.999992601573 262864330.287829488516 1 60320.865745637 2024-01-11T20:46:40.423021+00:00 19994330.287585888058 27870000.000002328306 262864330.287584513426 1 60320.865757202 2024-01-11T20:46:41.422214+00:00 19994330.287862353027 27870000.000080917031 262864330.287939578295 1 60320.865768780 2024-01-11T20:46:42.422565+00:00 19994330.287663742900 27870000.000034604222 262864330.287694633007 1 60320.865780380 2024-01-11T20:46:43.424853+00:00 19994330.287845708430 27869999.999998494983 262864330.287840515375 1 60320.865791949 2024-01-11T20:46:44.424406+00:00 19994330.287733614445 27870000.000015292317 262864330.287745207548 1 60320.865803572 2024-01-11T20:46:45.428674+00:00 19994330.287506483495 27869999.999985691160 262864330.287488490343 1 60320.865815234 2024-01-11T20:46:46.436249+00:00 19994330.287962451577 27869999.999954566360 262864330.287913322449 1 60320.865826710 2024-01-11T20:46:47.427745+00:00 19994330.287558168173 27869999.999954178929 262864330.287508636713 1 60320.865838253 2024-01-11T20:46:48.425092+00:00 19994330.287877425551 27869999.999958407134 262864330.287832140923 1 60320.865849859 2024-01-11T20:46:49.427807+00:00 19994330.287499688566 27870000.000010412186 262864330.287506401539 1 60320.865861503 2024-01-11T20:46:50.433859+00:00 19994330.287766933441 27870000.000004380941 262864330.287767618895 1 60320.865873015 2024-01-11T20:46:51.428558+00:00 19994330.287678238004 27870000.000074848533 262864330.287749409676 1 60320.865884610 2024-01-11T20:46:52.430269+00:00 19994330.287847977132 27870000.000065293163 262864330.287909567356 1 60320.865896165 2024-01-11T20:46:53.428669+00:00 19994330.287736680359 27870000.000080011785 262864330.287813007832 1 60320.865907824 2024-01-11T20:46:54.435989+00:00 19994330.287658724934 27869999.999988824129 262864330.287643849850 1 60320.865919327 2024-01-11T20:46:55.429899+00:00 19994330.287546526641 27870000.000055238605 262864330.287598073483 1 60320.865930981 2024-01-11T20:46:56.436769+00:00 19994330.288065806031 27869999.999980054796 262864330.288042187691 1 60320.865942447 2024-01-11T20:46:57.427423+00:00 19994330.287623226643 27869999.999911908060 262864330.287531435490 1 60320.865954077 2024-01-11T20:46:58.432283+00:00 19994330.287571992725 27869999.999952793121 262864330.287521094084 1 60320.865965652 2024-01-11T20:46:59.432352+00:00 19994330.288031399250 27869999.999999344349 262864330.288027048111 1 60320.865977263 2024-01-11T20:47:00.435547+00:00 19994330.287778772414 27869999.999976433814 262864330.287751495838 1 60320.865988698 2024-01-11T20:47:01.423545+00:00 19994330.287537626922 27870000.000035300851 262864330.287569224834 1 60320.866000254 2024-01-11T20:47:02.421924+00:00 19994330.287583541125 27870000.000039063394 262864330.287618905306 1 60320.866011900 2024-01-11T20:47:03.428134+00:00 19994330.287605158985 27870000.000026881695 262864330.287628352642 1 60320.866023412 2024-01-11T20:47:04.422821+00:00 19994330.287722621113 27870000.000075805932 262864330.287794739008 1 60320.866034991 2024-01-11T20:47:05.423188+00:00 19994330.287872187793 27869999.999999187887 262864330.287867695093 1 60320.866046666 2024-01-11T20:47:06.431939+00:00 19994330.287626013160 27869999.999970324337 262864330.287592649460 1 60320.866058166 2024-01-11T20:47:07.425531+00:00 19994330.287684231997 27869999.999981388450 262864330.287661939859 1 60320.866069740 2024-01-11T20:47:08.425515+00:00 19994330.287836190313 27869999.999933041632 262864330.287765532732 1 60320.866081291 2024-01-11T20:47:09.423557+00:00 19994330.287834443152 27869999.999977797270 262864330.287808537483 1 60320.866092865 2024-01-11T20:47:10.423542+00:00 19994330.287772156298 27869999.999948773533 262864330.287717223167 1 60320.866104414 2024-01-11T20:47:11.421384+00:00 19994330.287491362542 27869999.999962914735 262864330.287450581789 1 60320.866116047 2024-01-11T20:47:12.426431+00:00 19994330.287797208875 27870000.000013813376 262864330.287807345390 1 60320.866127736 2024-01-11T20:47:13.436413+00:00 19994330.287769418210 27870000.000049699098 262864330.287815421820 1 60320.866139388 2024-01-11T20:47:14.443104+00:00 19994330.287797644734 27870000.000047203153 262864330.287841141224 1 60320.866150748 2024-01-11T20:47:15.424653+00:00 19994330.287694815546 27870000.000057019293 262864330.287748128176 1 60320.866162444 2024-01-11T20:47:16.435138+00:00 19994330.287723880261 27870000.000006839633 262864330.287727028131 1 60320.866173950 2024-01-11T20:47:17.429242+00:00 19994330.287690132856 27869999.999987408519 262864330.287673860788 1 60320.866185648 2024-01-11T20:47:18.440017+00:00 19994330.287631016225 27869999.999959550798 262864330.287586867809 1 60320.866197084 2024-01-11T20:47:19.428050+00:00 19994330.287754315883 27869999.999940142035 262864330.287690788507 1 60320.866208923 2024-01-11T20:47:20.450937+00:00 19994330.287784744054 27869999.999951548874 262864330.287732601166 1 60320.866220255 2024-01-11T20:47:21.430030+00:00 19994330.287652682513 27869999.999990388751 262864330.287639379501 1 60320.866231819 2024-01-11T20:47:22.429138+00:00 19994330.287682540715 27870000.000016037375 262864330.287694871426 1 60320.866243466 2024-01-11T20:47:23.435466+00:00 19994330.287595823407 27870000.000041108578 262864330.287633240223 1 60320.866255064 2024-01-11T20:47:24.437481+00:00 19994330.287901815027 27870000.000007759780 262864330.287905871868 1 60320.866266630 2024-01-11T20:47:25.436837+00:00 19994330.287596974522 27870000.000011507422 262864330.287604779005 1 60320.866278042 2024-01-11T20:47:26.422849+00:00 19994330.287665873766 27870000.000041868538 262864330.287704050541 1 60320.866289641 2024-01-11T20:47:27.424980+00:00 19994330.287719111890 27870000.000003114343 262864330.287718504667 1 60320.866301251 2024-01-11T20:47:28.428045+00:00 19994330.287692230195 27869999.999977827072 262864330.287666350603 1 60320.866312825 2024-01-11T20:47:29.428098+00:00 19994330.287832316011 27869999.999954372644 262864330.287782996893 1 60320.866324508 2024-01-11T20:47:30.437461+00:00 19994330.287552125752 27869999.999932192266 262864330.287480622530 1 60320.866336046 2024-01-11T20:47:31.434357+00:00 19994330.287700574845 27869999.999969955534 262864330.287666827440 1 60320.866347549 2024-01-11T20:47:32.428292+00:00 19994330.287627246231 27869999.999960198998 262864330.287583738565 1 60320.866359091 2024-01-11T20:47:33.425516+00:00 19994330.287898220122 27870000.000027336180 262864330.287921845913 1 60320.866370686 2024-01-11T20:47:34.427310+00:00 19994330.287690248340 27870000.000038232654 262864330.287724792957 1 60320.866382326 2024-01-11T20:47:35.432993+00:00 19994330.287684369832 27869999.999984044582 262864330.287664741278 1 60320.866393820 2024-01-11T20:47:36.426056+00:00 19994330.287907708436 27870000.000015933067 262864330.287919968367 1 60320.866405385 2024-01-11T20:47:37.425251+00:00 19994330.287755593657 27870000.000047460198 262864330.287799358368 1 60320.866416920 2024-01-11T20:47:38.421852+00:00 19994330.287855461240 27870000.000056415796 262864330.287908196449 1 60320.866428554 2024-01-11T20:47:39.427023+00:00 19994330.287829253823 27869999.999927368015 262864330.287752926350 1 60320.866440116 2024-01-11T20:47:40.426028+00:00 19994330.287595640868 27869999.999998316169 262864330.287590265274 1 60320.866451669 2024-01-11T20:47:41.424210+00:00 19994330.287712927908 27869999.999910440296 262864330.287619680166 1 60320.866463281 2024-01-11T20:47:42.427458+00:00 19994330.287733145058 27870000.000006508082 262864330.287735939026 1 60320.866474802 2024-01-11T20:47:43.422844+00:00 19994330.287956047803 27869999.999952845275 262864330.287905216217 1 60320.866486625 2024-01-11T20:47:44.444410+00:00 19994330.287325475365 27869999.999992392957 262864330.287314176559 1 60320.866497982 2024-01-11T20:47:45.425621+00:00 19994330.287969410419 27870000.000036351383 262864330.288002073765 1 60320.866510037 2024-01-11T20:47:46.467232+00:00 19994330.287673972547 27870000.000053986907 262864330.287724286318 1 60320.866521194 2024-01-11T20:47:47.431123+00:00 19994330.287817727774 27870000.000033903867 262864330.287847936153 1 60320.866532725 2024-01-11T20:47:48.427489+00:00 19994330.287650577724 27870000.000023689121 262864330.287670582533 1 60320.866544440 2024-01-11T20:47:49.439618+00:00 19994330.287797439843 27870000.000033885241 262864330.287827640772 1 60320.866555903 2024-01-11T20:47:50.429982+00:00 19994330.287540458143 27869999.999971430749 262864330.287508189678 1 60320.866567643 2024-01-11T20:47:51.444390+00:00 19994330.287766668946 27869999.999979216605 262864330.287742197514 1 60320.866579174 2024-01-11T20:47:52.440631+00:00 19994330.287737507373 27869999.999973352998 262864330.287707179785 1 60320.866590670 2024-01-11T20:47:53.433871+00:00 19994330.287575822324 27869999.999984305352 262864330.287556409836 1 60320.866602166 2024-01-11T20:47:54.427099+00:00 19994330.287807695568 27869999.999987889081 262864330.287791907787 1 60320.866613862 2024-01-11T20:47:55.437708+00:00 19994330.287674255669 27869999.999996334314 262864330.287666887045 1 60320.866625573 2024-01-11T20:47:56.449522+00:00 19994330.287845719606 27870000.000022578984 262864330.287864625454 1 60320.866636876 2024-01-11T20:47:57.426083+00:00 19994330.287844844162 27870000.000047907233 262864330.287889063358 1 60320.866648462 2024-01-11T20:47:58.427120+00:00 19994330.287743527442 27870000.000059422106 262864330.287799268961 1 60320.866660052 2024-01-11T20:47:59.428501+00:00 19994330.287839543074 27870000.000015299767 262864330.287851125002 1 60320.866671664 2024-01-11T20:48:00.431796+00:00 19994330.287906419486 27869999.999990832061 262864330.287893533707 1 60320.866683234 2024-01-11T20:48:01.431400+00:00 19994330.287526514381 27869999.999994687736 262864330.287517517805 1 60320.866694766 2024-01-11T20:48:02.427793+00:00 19994330.287788540125 27869999.999968957156 262864330.287753790617 1 60320.866706300 2024-01-11T20:48:03.424275+00:00 19994330.287715293467 27869999.999957155436 262864330.287668734789 1 60320.866717917 2024-01-11T20:48:04.428017+00:00 19994330.287605963647 27869999.999966468662 262864330.287568747997 1 60320.866729496 2024-01-11T20:48:05.428468+00:00 19994330.287860341370 27869999.999987646937 262864330.287844300270 1 60320.866741017 2024-01-11T20:48:06.423901+00:00 19994330.287738494575 27869999.999997369945 262864330.287732183933 1 60320.866752604 2024-01-11T20:48:07.425025+00:00 19994330.287937238812 27870000.000034309924 262864330.287967860699 1 60320.866764222 2024-01-11T20:48:08.428772+00:00 19994330.287947811186 27870000.000038255006 262864330.287982374430 1 60320.866775783 2024-01-11T20:48:09.427648+00:00 19994330.287479788065 27870000.000025141984 262864330.287501245737 1 60320.866787382 2024-01-11T20:48:10.429820+00:00 19994330.287767048925 27870000.000061094761 262864330.287824451923 1 60320.866798866 2024-01-11T20:48:11.421975+00:00 19994330.287515699863 27870000.000012665987 262864330.287524670362 1 60320.866810488 2024-01-11T20:48:12.426156+00:00 19994330.287838093936 27870000.000020079315 262864330.287854492664 1 60320.866822132 2024-01-11T20:48:13.432241+00:00 19994330.287591688335 27869999.999949026853 262864330.287537038326 1 60320.866833662 2024-01-11T20:48:14.428414+00:00 19994330.287633195519 27869999.999968461692 262864330.287597954273 1 60320.866845170 2024-01-11T20:48:15.422713+00:00 19994330.287447020411 27869999.999961003661 262864330.287404358387 1 60320.866856843 2024-01-11T20:48:16.431250+00:00 19994330.287853546441 27870000.000042002648 262864330.287891834974 1 60320.866868327 2024-01-11T20:48:17.423450+00:00 19994330.287722975016 27869999.999966237694 262864330.287685513496 1 60320.866879892 2024-01-11T20:48:18.422652+00:00 19994330.287864461541 27870000.000021949410 262864330.287882685661 1 60320.866891595 2024-01-11T20:48:19.433749+00:00 19994330.287662077695 27870000.000037088990 262864330.287695467472 1 60320.866903123 2024-01-11T20:48:20.429869+00:00 19994330.287877906114 27870000.000045858324 262864330.287920087576 1 60320.866914625 2024-01-11T20:48:21.423595+00:00 19994330.287570223212 27870000.000013604760 262864330.287580132484 1 60320.866926217 2024-01-11T20:48:22.425087+00:00 19994330.287963300943 27869999.999969687313 262864330.287929296494 1 60320.866937777 2024-01-11T20:48:23.423988+00:00 19994330.287485890090 27870000.000014044344 262864330.287496238947 1 60320.866949353 2024-01-11T20:48:24.424126+00:00 19994330.287957500666 27869999.999993655831 262864330.287947446108 1 60320.866960956 2024-01-11T20:48:25.426616+00:00 19994330.287795942277 27869999.999986164272 262864330.287778407335 1 60320.866972485 2024-01-11T20:48:26.422707+00:00 19994330.287474080920 27869999.999900165945 262864330.287370562553 1 60320.866984110 2024-01-11T20:48:27.427081+00:00 19994330.287836488336 27869999.999968618155 262864330.287801414728 1 60320.866995619 2024-01-11T20:48:28.421438+00:00 19994330.287710763514 27870000.000034041703 262864330.287741094828 1 60320.867007206 2024-01-11T20:48:29.422603+00:00 19994330.287756297737 27870000.000021710992 262864330.287774294615 1 60320.867018840 2024-01-11T20:48:30.427774+00:00 19994330.287790056318 27870000.000048767775 262864330.287835121155 1 60320.867030404 2024-01-11T20:48:31.426874+00:00 19994330.287788458169 27870000.000053357333 262864330.287838101387 1 60320.867041925 2024-01-11T20:48:32.422321+00:00 19994330.287871588022 27870000.000017054379 262864330.287884950638 1 60320.867053537 2024-01-11T20:48:33.425571+00:00 19994330.287633117288 27870000.000029243529 262864330.287658661604 1 60320.867065075 2024-01-11T20:48:34.422472+00:00 19994330.287783086300 27870000.000007808208 262864330.287787199020 1 60320.867076725 2024-01-11T20:48:35.429042+00:00 19994330.287708137184 27869999.999888733029 262864330.287593156099 1 60320.867088301 2024-01-11T20:48:36.429184+00:00 19994330.287910997868 27870000.000001676381 262864330.287908971310 1 60320.867099842 2024-01-11T20:48:37.426374+00:00 19994330.287608142942 27869999.999970246106 262864330.287574708462 1 60320.867111372 2024-01-11T20:48:38.422560+00:00 19994330.287623509765 27870000.000062581152 262864330.287682414055 1 60320.867122951 2024-01-11T20:48:39.423004+00:00 19994330.287747107446 27869999.999963212758 262864330.287706643343 1 60320.867134586 2024-01-11T20:48:40.428246+00:00 19994330.287753682584 27869999.999963644892 262864330.287713617086 1 60320.867146158 2024-01-11T20:48:41.428034+00:00 19994330.287820957601 27870000.000000860542 262864330.287818133831 1 60320.867157718 2024-01-11T20:48:42.426823+00:00 19994330.287686269730 27870000.000027555972 262864330.287710130215 1 60320.867169276 2024-01-11T20:48:43.425429+00:00 19994330.287662040442 27869999.999989591539 262864330.287647932768 1 60320.867180916 2024-01-11T20:48:44.431133+00:00 19994330.287626832724 27870000.000039581209 262864330.287662714720 1 60320.867192552 2024-01-11T20:48:45.436519+00:00 19994330.287955649197 27869999.999965704978 262864330.287917643785 1 60320.867204058 2024-01-11T20:48:46.430658+00:00 19994330.287298317999 27869999.999959081411 262864330.287253707647 1 60320.867215551 2024-01-11T20:48:47.423625+00:00 19994330.287803743035 27869999.999976407737 262864330.287776440382 1 60320.867227220 2024-01-11T20:48:48.431794+00:00 19994330.287935025990 27869999.999965954572 262864330.287897288799 1 60320.867238863 2024-01-11T20:48:49.437757+00:00 19994330.287762057036 27870000.000004503876 262864330.287762850523 1 60320.867250374 2024-01-11T20:48:50.432304+00:00 19994330.287616252899 27869999.999994892627 262864330.287607461214 1 60320.867261944 2024-01-11T20:48:51.431955+00:00 19994330.287796225399 27870000.000035859644 262864330.287828385830 1 60320.867273604 2024-01-11T20:48:52.439327+00:00 19994330.287594027817 27870000.000022180378 262864330.287612497807 1 60320.867285089 2024-01-11T20:48:53.431662+00:00 19994330.287637598813 27870000.000023506582 262864330.287657409906 1 60320.867296713 2024-01-11T20:48:54.436038+00:00 19994330.287796456367 27870000.000016711652 262864330.287809491158 1 60320.867308163 2024-01-11T20:48:55.425304+00:00 19994330.288141444325 27870000.000002305955 262864330.288140058517 1 60320.867319813 2024-01-11T20:48:56.431829+00:00 19994330.287709631026 27869999.999983478338 262864330.287689417601 1 60320.867331320 2024-01-11T20:48:57.426070+00:00 19994330.287629544735 27869999.999984946102 262864330.287610799074 1 60320.867342964 2024-01-11T20:48:58.432105+00:00 19994330.287768509239 27870000.000029664487 262864330.287794470787 1 60320.867354681 2024-01-11T20:48:59.444465+00:00 19994330.287672039121 27869999.999957963824 262864330.287626326084 1 60320.867366301 2024-01-11T20:49:00.448381+00:00 19994330.287807326764 27869999.999988123775 262864330.287791758776 1 60320.867377854 2024-01-11T20:49:01.446632+00:00 19994330.287725348026 27870000.000056251884 262864330.287777930498 1 60320.867389217 2024-01-11T20:49:02.428386+00:00 19994330.287635259330 27870000.000003907830 262864330.287635475397 1 60320.867400729 2024-01-11T20:49:03.422987+00:00 19994330.288016509265 27869999.999999772757 262864330.288012564182 1 60320.867412303 2024-01-11T20:49:04.422951+00:00 19994330.287641223520 27870000.000013295561 262864330.287650823593 1 60320.867423968 2024-01-11T20:49:05.430847+00:00 19994330.287987653166 27870000.000024691224 262864330.288008630276 1 60320.867435506 2024-01-11T20:49:06.427676+00:00 19994330.287669230253 27870000.000022023916 262864330.287687569857 1 60320.867447033 2024-01-11T20:49:07.423606+00:00 19994330.287794504315 27869999.999996110797 262864330.287786930799 1 60320.867458623 2024-01-11T20:49:08.425065+00:00 19994330.287666555494 27869999.999946445227 262864330.287609308958 1 60320.867470205 2024-01-11T20:49:09.425727+00:00 19994330.287690214813 27869999.999951764941 262864330.287638306618 1 60320.867481831 2024-01-11T20:49:10.430135+00:00 19994330.287880979478 27869999.999975550920 262864330.287852853537 1 60320.867493382 2024-01-11T20:49:11.428161+00:00 19994330.287773404270 27870000.000003673136 262864330.287773370743 1 60320.867504976 2024-01-11T20:49:12.429917+00:00 19994330.287710282952 27870000.000016637146 262864330.287723213434 1 60320.867516587 2024-01-11T20:49:13.433113+00:00 19994330.287854813039 27870000.000031534582 262864330.287882655859 1 60320.867528150 2024-01-11T20:49:14.432134+00:00 19994330.287817195058 27870000.000052586198 262864330.287866055965 1 60320.867539667 2024-01-11T20:49:15.427199+00:00 19994330.287786521018 27870000.000044390559 262864330.287827223539 1 60320.867551462 2024-01-11T20:49:16.446290+00:00 19994330.287802454084 27870000.000018540770 262864330.287817299366 1 60320.867562782 2024-01-11T20:49:17.424410+00:00 19994330.287677343935 27869999.999997075647 262864330.287670731544 1 60320.867574402 2024-01-11T20:49:18.428317+00:00 19994330.287656638771 27869999.999953705817 262864330.287606656551 1 60320.867586114 2024-01-11T20:49:19.440211+00:00 19994330.287618398666 27869999.999933119863 262864330.287547826767 1 60320.867597569 2024-01-11T20:49:20.429940+00:00 19994330.287835936993 27869999.999996446073 262864330.287828683853 1 60320.867609108 2024-01-11T20:49:21.426938+00:00 19994330.287789214402 27869999.999923914671 262864330.287709444761 1 60320.867620720 2024-01-11T20:49:22.430184+00:00 19994330.287786278874 27869999.999999240041 262864330.287781804800 1 60320.867632296 2024-01-11T20:49:23.430399+00:00 19994330.287746060640 27869999.999988526106 262864330.287730902433 1 60320.867643836 2024-01-11T20:49:24.427464+00:00 19994330.287828680128 27870000.000066887587 262864330.287891864777 1 60320.867655479 2024-01-11T20:49:25.433439+00:00 19994330.287750866264 27870000.000047173351 262864330.287794351578 1 60320.867667280 2024-01-11T20:49:26.453015+00:00 19994330.287914108485 27870000.000041998923 262864330.287952393293 1 60320.867678544 2024-01-11T20:49:27.426160+00:00 19994330.287721015513 27870000.000022999942 262864330.287740319967 1 60320.867690125 2024-01-11T20:49:28.426815+00:00 19994330.287590514868 27869999.999917641282 262864330.287504434586 1 60320.867701795 2024-01-11T20:49:29.435074+00:00 19994330.287719871849 27869999.999959152192 262864330.287675321102 1 60320.867713328 2024-01-11T20:49:30.431516+00:00 19994330.287749074399 27869999.999966379255 262864330.287711769342 1 60320.867724854 2024-01-11T20:49:31.427422+00:00 19994330.287718489766 27869999.999964013696 262864330.287678778172 1 60320.867736515 2024-01-11T20:49:32.434899+00:00 19994330.287875670940 27870000.000002674758 262864330.287874668837 1 60320.867748037 2024-01-11T20:49:33.430370+00:00 19994330.287613883615 27869999.999988600612 262864330.287598788738 1 60320.867759624 2024-01-11T20:49:34.431531+00:00 19994330.287760812789 27870000.000047929585 262864330.287805050611 1 60320.867771221 2024-01-11T20:49:35.433536+00:00 19994330.287694409490 27870000.000060528517 262864330.287751257420 1 60320.867782756 2024-01-11T20:49:36.430101+00:00 19994330.287661269307 27870000.000018019229 262864330.287675619125 1 60320.867794478 2024-01-11T20:49:37.442929+00:00 19994330.287701342255 27870000.000016137958 262864330.287713795900 1 60320.867806037 2024-01-11T20:49:38.441569+00:00 19994330.287987280637 27869999.999994806945 262864330.287978410721 1 60320.867817497 2024-01-11T20:49:39.431745+00:00 19994330.287618562579 27869999.999990556389 262864330.287605404854 1 60320.867829064 2024-01-11T20:49:40.431108+00:00 19994330.287784904242 27869999.999927222729 262864330.287708431482 1 60320.867840690 2024-01-11T20:49:41.435560+00:00 19994330.287563730031 27869999.999945964664 262864330.287506014109 1 60320.867852305 2024-01-11T20:49:42.439115+00:00 19994330.287825640291 27869999.999978799373 262864330.287800759077 1 60320.867863763 2024-01-11T20:49:43.429114+00:00 19994330.287507638335 27869999.999964095652 262864330.287468016148 1 60320.867875366 2024-01-11T20:49:44.431687+00:00 19994330.287771701813 27870000.000026673079 262864330.287794679403 1 60320.867886886 2024-01-11T20:49:45.427002+00:00 19994330.287922315300 27870000.000047229230 262864330.287965863943 1 60320.867898617 2024-01-11T20:49:46.440535+00:00 19994330.287757679820 27870000.000040918589 262864330.287794888020 1 60320.867910150 2024-01-11T20:49:47.436971+00:00 19994330.287896797061 27870000.000000000000 262864330.287893116474 1 60320.867921751 2024-01-11T20:49:48.439279+00:00 19994330.287735983729 27870000.000002525747 262864330.287734806538 1 60320.867933182 2024-01-11T20:49:49.426950+00:00 19994330.287595819682 27869999.999986048788 262864330.287578165531 1 60320.867944787 2024-01-11T20:49:50.429629+00:00 19994330.287709891796 27869999.999996557832 262864330.287702739239 1 60320.867956391 2024-01-11T20:49:51.432142+00:00 19994330.287630215287 27869999.999969158322 262864330.287595689297 1 60320.867968027 2024-01-11T20:49:52.437526+00:00 19994330.287870883942 27869999.999966397882 262864330.287833571434 1 60320.867979585 2024-01-11T20:49:53.436162+00:00 19994330.287833366543 27869999.999973595142 262864330.287803262472 1 60320.867991091 2024-01-11T20:49:54.430293+00:00 19994330.287331454456 27869999.999967139214 262864330.287294894457 1 60320.868002689 2024-01-11T20:49:55.432310+00:00 19994330.287686921656 27869999.999993838370 262864330.287677049637 1 60320.868014158 2024-01-11T20:49:56.423230+00:00 19994330.287771020085 27870000.000042978674 262864330.287810295820 1 60320.868026122 2024-01-11T20:49:57.456954+00:00 19994330.287729613483 27870000.000065550208 262864330.287791490555 1 60320.868037449 2024-01-11T20:49:58.435562+00:00 19994330.287754118443 27870000.000029534101 262864330.287779957056 1 60320.868049046 2024-01-11T20:49:59.437550+00:00 19994330.287844374776 27870000.000044044107 262864330.287884712219 1 60320.868060508 2024-01-11T20:50:00.427925+00:00 19994330.287541363388 27869999.999977026135 262864330.287514686584 1 60320.868072428 2024-01-11T20:50:01.457780+00:00 19994330.287506230175 27869999.999909419566 262864330.287411957979 1 60320.868083752 2024-01-11T20:50:02.436170+00:00 19994330.287787020206 27869999.999989729375 262864330.287773042917 1 60320.868095273 2024-01-11T20:50:03.431573+00:00 19994330.287631839514 27869999.999995011836 262864330.287623167038 1 60320.868106908 2024-01-11T20:50:04.436826+00:00 19994330.287690430880 27869999.999997157604 262864330.287683904171 1 60320.868118342 2024-01-11T20:50:05.424715+00:00 19994330.287704974413 27870000.000015769154 262864330.287717044353 1 60320.868130079 2024-01-11T20:50:06.438799+00:00 19994330.287771042436 27869999.999961301684 262864330.287728667259 1 60320.868141569 2024-01-11T20:50:07.431542+00:00 19994330.287715367973 27870000.000059925020 262864330.287771612406 1 60320.868153084 2024-01-11T20:50:08.426443+00:00 19994330.287796549499 27870000.000025883317 262864330.287818729877 1 60320.868164692 2024-01-11T20:50:09.429352+00:00 19994330.287861682475 27870000.000012148172 262864330.287870138884 1 60320.868176255 2024-01-11T20:50:10.428415+00:00 19994330.287746068090 27870000.000027108938 262864330.287769496441 1 60320.868187882 2024-01-11T20:50:11.432996+00:00 19994330.287841420621 27869999.999999497086 262864330.287837207317 1 60320.868199378 2024-01-11T20:50:12.426242+00:00 19994330.287794943899 27870000.000004515052 262864330.287795782089 1 60320.868210919 2024-01-11T20:50:13.423374+00:00 19994330.287941180170 27869999.999956581742 262864330.287894070148 1 60320.868222507 2024-01-11T20:50:14.424634+00:00 19994330.287612669170 27869999.999974768609 262864330.287583738565 1 60320.868234077 2024-01-11T20:50:15.424227+00:00 19994330.287418205291 27870000.000007808208 262864330.287422329187 1 60320.868245706 2024-01-11T20:50:16.429021+00:00 19994330.287712752819 27869999.999994520098 262864330.287703573704 1 60320.868257244 2024-01-11T20:50:17.425894+00:00 19994330.287736166269 27870000.000009313226 262864330.287741780281 1 60320.868268770 2024-01-11T20:50:18.421708+00:00 19994330.287652332336 27870000.000065471977 262864330.287714123726 1 60320.868280399 2024-01-11T20:50:19.426473+00:00 19994330.287929497659 27870000.000080209225 262864330.288006007671 1 60320.868291923 2024-01-11T20:50:20.422153+00:00 19994330.287681855261 27870000.000040818006 262864330.287718981504 1 60320.868303494 2024-01-11T20:50:21.421891+00:00 19994330.287651672959 27869999.999990925193 262864330.287638902664 1 60320.868315091 2024-01-11T20:50:22.423884+00:00 19994330.287595782429 27869999.999987114221 262864330.287579208612 1 60320.868326645 2024-01-11T20:50:23.422122+00:00 19994330.287663076073 27869999.999968346208 262864330.287627726793 1 60320.868338261 2024-01-11T20:50:24.425783+00:00 19994330.287678927183 27870000.000005718321 262864330.287680953741 1 60320.868349978 2024-01-11T20:50:25.438118+00:00 19994330.287702549249 27869999.999990813434 262864330.287689685822 1 60320.868361624 2024-01-11T20:50:26.444352+00:00 19994330.287683673203 27869999.999979946762 262864330.287659913301 1 60320.868372973 2024-01-11T20:50:27.424887+00:00 19994330.287727892399 27869999.999970894307 262864330.287695080042 1 60320.868384517 2024-01-11T20:50:28.422280+00:00 19994330.287855874747 27870000.000015325844 262864330.287867486477 1 60320.868396123 2024-01-11T20:50:29.425066+00:00 19994330.287785992026 27870000.000027447939 262864330.287809729576 1 60320.868407667 2024-01-11T20:50:30.422414+00:00 19994330.287774145603 27870000.000030215830 262864330.287800669670 1 60320.868419269 2024-01-11T20:50:31.424865+00:00 19994330.287594947964 27870000.000008132309 262864330.287599384785 1 60320.868430841 2024-01-11T20:50:32.424646+00:00 19994330.287471186370 27870000.000006753951 262864330.287474244833 1 60320.868442430 2024-01-11T20:50:33.425984+00:00 19994330.287752322853 27870000.000021055341 262864330.287769675255 1 60320.868454444 2024-01-11T20:50:34.463931+00:00 19994330.287956833839 27870000.000026714057 262864330.287979841232 1 60320.868465603 2024-01-11T20:50:35.428106+00:00 19994330.287881646305 27869999.999967787415 262864330.287845730782 1 60320.868477135 2024-01-11T20:50:36.424486+00:00 19994330.287569954991 27869999.999956414104 262864330.287522673607 1 60320.868488704 2024-01-11T20:50:37.424011+00:00 19994330.287933867425 27869999.999986715615 262864330.287916868925 1 60320.868500303 2024-01-11T20:50:38.426207+00:00 19994330.287633989006 27869999.999987676740 262864330.287617951632 1 60320.868511890 2024-01-11T20:50:39.427252+00:00 19994330.288001172245 27870000.000046376139 262864330.288043856621 1 60320.868523418 2024-01-11T20:50:40.423275+00:00 19994330.287719044834 27870000.000039745122 262864330.287755101919 1 60320.868535049 2024-01-11T20:50:41.428219+00:00 19994330.287774272263 27870000.000044479966 262864330.287815034389 1 60320.868546600 2024-01-11T20:50:42.426269+00:00 19994330.287812016904 27870000.000005632639 262864330.287813961506 1 60320.868558211 2024-01-11T20:50:43.429413+00:00 19994330.287503458560 27870000.000013235956 262864330.287512987852 1 60320.868569847 2024-01-11T20:50:44.434807+00:00 19994330.287930082530 27869999.999987803400 262864330.287914186716 1 60320.868581324 2024-01-11T20:50:45.426391+00:00 19994330.287674959749 27869999.999965082854 262864330.287636339664 1 60320.868592868 2024-01-11T20:50:46.423796+00:00 19994330.287709493190 27869999.999967928976 262864330.287673741579 1 60320.868604570 2024-01-11T20:50:47.434863+00:00 19994330.287551634014 27869999.999918781221 262864330.287466734648 1 60320.868616118 2024-01-11T20:50:48.432606+00:00 19994330.287858240306 27869999.999992921948 262864330.287847459316 1 60320.868627614 2024-01-11T20:50:49.425845+00:00 19994330.287803821266 27870000.000037036836 262864330.287837177515 1 60320.868639234 2024-01-11T20:50:50.429815+00:00 19994330.287721160799 27869999.999955434352 262864330.287672907114 1 60320.868650864 2024-01-11T20:50:51.434678+00:00 19994330.287787608802 27869999.999999117106 262864330.287783026695 1 60320.868662430 2024-01-11T20:50:52.433929+00:00 19994330.287697251886 27870000.000041756779 262864330.287735313177 1 60320.868674025 2024-01-11T20:50:53.435780+00:00 19994330.287879053503 27870000.000040460378 262864330.287915825844 1 60320.868685505 2024-01-11T20:50:54.427666+00:00 19994330.287898268551 27870000.000039014965 262864330.287933588028 1 60320.868697102 2024-01-11T20:50:55.429590+00:00 19994330.287634804845 27870000.000004582107 262864330.287635684013 1 60320.868708641 2024-01-11T20:50:56.426600+00:00 19994330.287670064718 27869999.999977428466 262864330.287643820047 1 60320.868720671 2024-01-11T20:50:57.465996+00:00 19994330.287714559585 27869999.999950386584 262864330.287661254406 1 60320.868731808 2024-01-11T20:50:58.428227+00:00 19994330.287614092231 27869999.999999180436 262864330.287609577179 1 60320.868743390 2024-01-11T20:50:59.428870+00:00 19994330.287767007947 27869999.999994128942 262864330.287757456303 1 60320.868754896 2024-01-11T20:51:00.423046+00:00 19994330.287723693997 27869999.999998666346 262864330.287718653679 1 60320.868766594 2024-01-11T20:51:01.433692+00:00 19994330.287776522338 27869999.999997206032 262864330.287770032883 1 60320.868778080 2024-01-11T20:51:02.426105+00:00 19994330.287772122771 27870000.000013045967 262864330.287781476974 1 60320.868789620 2024-01-11T20:51:03.423202+00:00 19994330.287705577910 27870000.000006753951 262864330.287708640099 1 60320.868801222 2024-01-11T20:51:04.425586+00:00 19994330.287700574845 27870000.000024531037 262864330.287721395493 1 60320.868812771 2024-01-11T20:51:05.423395+00:00 19994330.287596356124 27870000.000003449619 262864330.287596106529 1 60320.868824466 2024-01-11T20:51:06.433838+00:00 19994330.287697233260 27869999.999953370541 262864330.287646889687 1 60320.868835954 2024-01-11T20:51:07.426426+00:00 19994330.287731487304 27869999.999970614910 262864330.287698417902 1 60320.868847537 2024-01-11T20:51:08.427220+00:00 19994330.287701535970 27870000.000007532537 262864330.287705391645 1 60320.868859095 2024-01-11T20:51:09.425865+00:00 19994330.287605620921 27869999.999967295676 262864330.287569224834 1 60320.868870660 2024-01-11T20:51:10.425056+00:00 19994330.287908684462 27870000.000050775707 262864330.287955760956 1 60320.868882211 2024-01-11T20:51:11.423019+00:00 19994330.287602379918 27869999.999987788498 262864330.287586450577 1 60320.868893873 2024-01-11T20:51:12.430603+00:00 19994330.287915013731 27870000.000020615757 262864330.287931948900 1 60320.868905389 2024-01-11T20:51:13.425573+00:00 19994330.287872068584 27870000.000050716102 262864330.287919104099 1 60320.868916924 2024-01-11T20:51:14.422199+00:00 19994330.287730287760 27870000.000024024397 262864330.287750601768 1 60320.868928596 2024-01-11T20:51:15.430752+00:00 19994330.287568971515 27870000.000022303313 262864330.287587583065 1 60320.868940134 2024-01-11T20:51:16.427567+00:00 19994330.287955347449 27870000.000011846423 262864330.287963509560 1 60320.868951715 2024-01-11T20:51:17.428171+00:00 19994330.287780191749 27869999.999982804060 262864330.287759304047 1 60320.868963384 2024-01-11T20:51:18.436356+00:00 19994330.287934612483 27869999.999976281077 262864330.287907183170 1 60320.868974845 2024-01-11T20:51:19.426612+00:00 19994330.287650834769 27869999.999968301505 262864330.287615418434 1 60320.868986500 2024-01-11T20:51:20.433597+00:00 19994330.287648297846 27869999.999937437475 262864330.287582039833 1 60320.868998081 2024-01-11T20:51:21.434236+00:00 19994330.287588991225 27870000.000003937632 262864330.287589222193 1 60320.869009576 2024-01-11T20:51:22.427347+00:00 19994330.287970669568 27870000.000058282167 262864330.288025259972 1 60320.869021237 2024-01-11T20:51:23.434862+00:00 19994330.287653468549 27870000.000020962209 262864330.287670731544 1 60320.869032888 2024-01-11T20:51:24.441535+00:00 19994330.287781845778 27870000.000021461397 262864330.287799596786 1 60320.869044339 2024-01-11T20:51:25.430870+00:00 19994330.287639141083 27870000.000069908798 262864330.287705361843 1 60320.869055955 2024-01-11T20:51:26.434487+00:00 19994330.287897337228 27870000.000057008117 262864330.287950664759 1 60320.869067463 2024-01-11T20:51:27.428802+00:00 19994330.287863496691 27869999.999988257885 262864330.287848055363 1 60320.869079152 2024-01-11T20:51:28.438763+00:00 19994330.287517666817 27869999.999976392835 262864330.287490367889 1 60320.869090655 2024-01-11T20:51:29.432570+00:00 19994330.287856906652 27869999.999909061939 262864330.287762284279 1 60320.869102172 2024-01-11T20:51:30.427640+00:00 19994330.287850495428 27869999.999952968210 262864330.287799775600 1 60320.869113856 2024-01-11T20:51:31.437142+00:00 19994330.287791956216 27869999.999949589372 262864330.287737846375 1 60320.869125516 2024-01-11T20:51:32.444562+00:00 19994330.287715692073 27869999.999958284199 262864330.287670284510 1 60320.869136925 2024-01-11T20:51:33.430335+00:00 19994330.287723809481 27870000.000027522445 262864330.287747651339 1 60320.869148439 2024-01-11T20:51:34.425103+00:00 19994330.287740949541 27870000.000058691949 262864330.287795931101 1 60320.869160109 2024-01-11T20:51:35.433382+00:00 19994330.287688989192 27870000.000041078776 262864330.287726372480 1 60320.869171637 2024-01-11T20:51:36.429413+00:00 19994330.287812605500 27870000.000072296709 262864330.287881195545 1 60320.869183343 2024-01-11T20:51:37.440811+00:00 19994330.287682246417 27870000.000041645020 262864330.287720173597 1 60320.869194792 2024-01-11T20:51:38.429997+00:00 19994330.287882953882 27869999.999972879887 262864330.287852138281 1 60320.869206609 2024-01-11T20:51:39.451026+00:00 19994330.287799373269 27869999.999994557351 262864330.287790238857 1 60320.869217987 2024-01-11T20:51:40.434080+00:00 19994330.288055758923 27869999.999955356121 262864330.288007408381 1 60320.869229479 2024-01-11T20:51:41.426979+00:00 19994330.287576779723 27869999.999938752502 262864330.287511825562 1 60320.869241049 2024-01-11T20:51:42.426616+00:00 19994330.287874955684 27869999.999977305532 262864330.287848562002 1 60320.869252667 2024-01-11T20:51:43.430421+00:00 19994330.287561919540 27869999.999998405576 262864330.287556618452 1 60320.869264374 2024-01-11T20:51:44.441903+00:00 19994330.287712570280 27870000.000002384186 262864330.287711262703 1 60320.869275943 2024-01-11T20:51:45.441487+00:00 19994330.287930518389 27870000.000032220036 262864330.287959039211 1 60320.869287706 2024-01-11T20:51:46.457785+00:00 19994330.287545982748 27870000.000015188009 262864330.287557482719 1 60320.869299134 2024-01-11T20:51:47.445154+00:00 19994330.287865057588 27870000.000026129186 262864330.287887513638 1 60320.869310522 2024-01-11T20:51:48.429100+00:00 19994330.287862893194 27870000.000016447157 262864330.287875652313 1 60320.869322092 2024-01-11T20:51:49.428774+00:00 19994330.287760157138 27869999.999987211078 262864330.287743687630 1 60320.869333707 2024-01-11T20:51:50.432317+00:00 19994330.287723712623 27869999.999983206391 262864330.287703216076 1 60320.869345313 2024-01-11T20:51:51.435038+00:00 19994330.287725359201 27869999.999950498343 262864330.287672162056 1 60320.869356891 2024-01-11T20:51:52.435353+00:00 19994330.287665151060 27869999.999913193285 262864330.287574648857 1 60320.869368423 2024-01-11T20:51:53.431715+00:00 19994330.287622038275 27869999.999948862940 262864330.287567198277 1 60320.869379995 2024-01-11T20:51:54.431558+00:00 19994330.287831928581 27869999.999944619834 262864330.287772864103 1 60320.869391766 2024-01-11T20:51:55.448571+00:00 19994330.287907745689 27870000.000049035996 262864330.287953078747 1 60320.869403079 2024-01-11T20:51:56.426056+00:00 19994330.287603121251 27870000.000017922372 262864330.287617325783 1 60320.869414681 2024-01-11T20:51:57.428409+00:00 19994330.287738610059 27870000.000029560179 262864330.287764489651 1 60320.869426294 2024-01-11T20:51:58.431833+00:00 19994330.287757065147 27870000.000058956444 262864330.287812322378 1 60320.869437829 2024-01-11T20:51:59.428389+00:00 19994330.287629548460 27870000.000016018748 262864330.287641882896 1 60320.869449386 2024-01-11T20:52:00.426941+00:00 19994330.287851721048 27869999.999976668507 262864330.287824690342 1 60320.869461058 2024-01-11T20:52:01.435411+00:00 19994330.287652380764 27869999.999959934503 262864330.287608623505 1 60320.869472659 2024-01-11T20:52:02.437703+00:00 19994330.287671715021 27869999.999970789999 262864330.287638813257 1 60320.869484202 2024-01-11T20:52:03.435009+00:00 19994330.287678759545 27869999.999985460192 262864330.287660509348 1 60320.869495698 2024-01-11T20:52:04.428346+00:00 19994330.287660084665 27869999.999986529350 262864330.287642925978 1 60320.869507269 2024-01-11T20:52:05.428054+00:00 19994330.287561133504 27870000.000006627291 262864330.287564039230 1 60320.869518943 2024-01-11T20:52:06.436633+00:00 19994330.287942320108 27870000.000026915222 262864330.287965536118 1 60320.869530465 2024-01-11T20:52:07.432172+00:00 19994330.287795323879 27870000.000021442771 262864330.287813097239 1 60320.869541986 2024-01-11T20:52:08.427615+00:00 19994330.287629812956 27869999.999996077269 262864330.287622183561 1 60320.869553571 2024-01-11T20:52:09.428542+00:00 19994330.287718534470 27870000.000094968826 262864330.287809818983 1 60320.869565190 2024-01-11T20:52:10.432452+00:00 19994330.287709407508 27870000.000036966056 262864330.287742674351 1 60320.869576665 2024-01-11T20:52:11.423834+00:00 19994330.287813063711 27870000.000020541251 262864330.287829905748 1 60320.869588295 2024-01-11T20:52:12.428739+00:00 19994330.287949234247 27869999.999965038151 262864330.287910580635 1 60320.869599901 2024-01-11T20:52:13.431460+00:00 19994330.287659980357 27869999.999997191131 262864330.287653476000 1 60320.869611394 2024-01-11T20:52:14.424449+00:00 19994330.287885747850 27869999.999949168414 262864330.287831217051 1 60320.869622982 2024-01-11T20:52:15.425635+00:00 19994330.287808403373 27869999.999956049025 262864330.287760734558 1 60320.869634666 2024-01-11T20:52:16.435200+00:00 19994330.287435173988 27869999.999987859279 262864330.287419348955 1 60320.869646095 2024-01-11T20:52:17.422583+00:00 19994330.287876222283 27869999.999991249293 262864330.287863761187 1 60320.869657666 2024-01-11T20:52:18.422350+00:00 19994330.287923317403 27870000.000013384968 262864330.287932991982 1 60320.869669287 2024-01-11T20:52:19.426383+00:00 19994330.287402231246 27869999.999998528510 262864330.287397086620 1 60320.869680816 2024-01-11T20:52:20.422488+00:00 19994330.287757091224 27870000.000034291297 262864330.287787705660 1 60320.869692407 2024-01-11T20:52:21.423921+00:00 19994330.287858106196 27870000.000018164515 262864330.287872582674 1 60320.869704040 2024-01-11T20:52:22.429035+00:00 19994330.287530936301 27869999.999982964247 262864330.287510186434 1 60320.869715548 2024-01-11T20:52:23.423323+00:00 19994330.287709269673 27869999.999957147986 262864330.287662714720 1 60320.869727113 2024-01-11T20:52:24.422553+00:00 19994330.287747301161 27869999.999958273023 262864330.287701874971 1 60320.869738785 2024-01-11T20:52:25.430995+00:00 19994330.287725038826 27869999.999978214502 262864330.287699550390 1 60320.869750351 2024-01-11T20:52:26.430338+00:00 19994330.287793207914 27869999.999963983893 262864330.287753522396 1 60320.869761857 2024-01-11T20:52:27.424452+00:00 19994330.287802413106 27870000.000011529773 262864330.287810266018 1 60320.869773432 2024-01-11T20:52:28.424493+00:00 19994330.287603162229 27870000.000004652888 262864330.287604123354 1 60320.869785011 2024-01-11T20:52:29.424948+00:00 19994330.287788443267 27870000.000047821552 262864330.287832587957 1 60320.869796557 2024-01-11T20:52:30.422500+00:00 19994330.287791151553 27870000.000056788325 262864330.287844270468 1 60320.869808137 2024-01-11T20:52:31.423039+00:00 19994330.287772264332 27870000.000032987446 262864330.287801563740 1 60320.869819739 2024-01-11T20:52:32.425433+00:00 19994330.287638530135 27870000.000048041344 262864330.287682890892 1 60320.869831346 2024-01-11T20:52:33.428291+00:00 19994330.287849765271 27870000.000019982457 262864330.287866026163 1 60320.869842876 2024-01-11T20:52:34.424508+00:00 19994330.287766326219 27869999.999990321696 262864330.287752956152 1 60320.869854526 2024-01-11T20:52:35.431071+00:00 19994330.287763122469 27869999.999995477498 262864330.287754893303 1 60320.869866079 2024-01-11T20:52:36.429191+00:00 19994330.287679582834 27869999.999959371984 262864330.287635266781 1 60320.869877603 2024-01-11T20:52:37.424935+00:00 19994330.287607792765 27869999.999969981611 262864330.287574082613 1 60320.869889148 2024-01-11T20:52:38.422389+00:00 19994330.287626687437 27870000.000013321638 262864330.287636309862 1 60320.869900736 2024-01-11T20:52:39.423579+00:00 19994330.287920895964 27869999.999969452620 262864330.287886649370 1 60320.869912347 2024-01-11T20:52:40.426741+00:00 19994330.287730716169 27870000.000024508685 262864330.287751525640 1 60320.869923952 2024-01-11T20:52:41.429470+00:00 19994330.287765312940 27870000.000028427690 262864330.287790060043 1 60320.869935483 2024-01-11T20:52:42.425691+00:00 19994330.287765040994 27869999.999997552484 262864330.287758886814 1 60320.869947047 2024-01-11T20:52:43.424825+00:00 19994330.287647303194 27870000.000017985702 262864330.287661612034 1 60320.869958652 2024-01-11T20:52:44.427519+00:00 19994330.287570476532 27869999.999997962266 262864330.287564754486 1 60320.869970181 2024-01-11T20:52:45.423612+00:00 19994330.287615302950 27869999.999977473170 262864330.287589073181 1 60320.869981770 2024-01-11T20:52:46.424953+00:00 19994330.287686649710 27869999.999972499907 262864330.287655442953 1 60320.869993315 2024-01-11T20:52:47.422432+00:00 19994330.287756890059 27869999.999980513006 262864330.287733703852 1 60320.870004884 2024-01-11T20:52:48.422004+00:00 19994330.287709042430 27870000.000011697412 262864330.287717044353 1 60320.870016449 2024-01-11T20:52:49.421169+00:00 19994330.287496935576 27869999.999989084899 262864330.287482321262 1 60320.870028036 2024-01-11T20:52:50.422304+00:00 19994330.287581603974 27869999.999997630715 262864330.287575513124 1 60320.870039655 2024-01-11T20:52:51.426185+00:00 19994330.287716429681 27869999.999984815717 262864330.287697523832 1 60320.870051208 2024-01-11T20:52:52.424356+00:00 19994330.287902902812 27870000.000008068979 262864330.287907272577 1 60320.870062765 2024-01-11T20:52:53.422922+00:00 19994330.287770211697 27870000.000058729202 262864330.287825256586 1 60320.870074352 2024-01-11T20:52:54.424013+00:00 19994330.287800874561 27870000.000017985702 262864330.287815183401 1 60320.870085908 2024-01-11T20:52:55.422452+00:00 19994330.287699840963 27869999.999995626509 262864330.287691771984 1 60320.870097524 2024-01-11T20:52:56.426117+00:00 19994330.287804666907 27869999.999988086522 262864330.287789046764 1 60320.870109080 2024-01-11T20:52:57.424535+00:00 19994330.287788424641 27869999.999982114881 262864330.287766844034 1 60320.870120692 2024-01-11T20:52:58.427766+00:00 19994330.287628874183 27869999.999955892563 262864330.287581086159 1 60320.870132234 2024-01-11T20:52:59.425023+00:00 19994330.287699479610 27870000.000032510608 262864330.287728309631 1 60320.870143819 2024-01-11T20:53:00.425961+00:00 19994330.287644527853 27870000.000003393739 262864330.287644237280 1 60320.870155439 2024-01-11T20:53:01.429964+00:00 19994330.287986498326 27870000.000039573759 262864330.288022369146 1 60320.870166942 2024-01-11T20:53:02.423839+00:00 19994330.287710808218 27869999.999943036586 262864330.287650167942 1 60320.870178615 2024-01-11T20:53:03.432315+00:00 19994330.287529740483 27870000.000039644539 262864330.287565678358 1 60320.870190084 2024-01-11T20:53:04.423254+00:00 19994330.287673912942 27870000.000042621046 262864330.287712842226 1 60320.870201658 2024-01-11T20:53:05.423214+00:00 19994330.287791673094 27870000.000034507364 262864330.287822484970 1 60320.870213340 2024-01-11T20:53:06.432548+00:00 19994330.287661924958 27870000.000027634203 262864330.287685871124 1 60320.870224859 2024-01-11T20:53:07.427791+00:00 19994330.287642642856 27869999.999971695244 262864330.287610650063 1 60320.870236480 2024-01-11T20:53:08.431838+00:00 19994330.287797890604 27869999.999915082008 262864330.287709295750 1 60320.870247951 2024-01-11T20:53:09.423001+00:00 19994330.287402778864 27869999.999993994832 262864330.287393063307 1 60320.870259515 2024-01-11T20:53:10.422084+00:00 19994330.287886556238 27869999.999956086278 262864330.287838935852 1 60320.870271103 2024-01-11T20:53:11.423354+00:00 19994330.287576060742 27870000.000003531575 262864330.287575870752 1 60320.870282775 2024-01-11T20:53:12.431782+00:00 19994330.287833929062 27870000.000080194324 262864330.287910431623 1 60320.870294283 2024-01-11T20:53:13.426015+00:00 19994330.287680976093 27870000.000028550625 262864330.287705838680 1 60320.870305812 2024-01-11T20:53:14.422102+00:00 19994330.287679385394 27870000.000058911741 262864330.287734597921 1 60320.870317402 2024-01-11T20:53:15.423521+00:00 19994330.287814721465 27870000.000028669834 262864330.287839710712 1 60320.870329616 2024-01-11T20:53:16.478818+00:00 19994330.287827771157 27870000.000053275377 262864330.287877351046 1 60320.870340663 2024-01-11T20:53:17.433280+00:00 19994330.287129677832 27869999.999978698790 262864330.287104666233 1 60320.870352182 2024-01-11T20:53:18.428488+00:00 19994330.287826593965 27869999.999975334853 262864330.287798225880 1 60320.870363764 2024-01-11T20:53:19.429268+00:00 19994330.288115009665 27869999.999968461692 262864330.288079798222 1 60320.870375364 2024-01-11T20:53:20.431443+00:00 19994330.288027316332 27869999.999951545149 262864330.287975162268 1 60320.870386939 2024-01-11T20:53:21.431589+00:00 19994330.287211660296 27869999.999991990626 262864330.287199944258 1 60320.870398640 2024-01-11T20:53:22.442522+00:00 19994330.287777040154 27870000.000025980175 262864330.287799328566 1 60320.870410126 2024-01-11T20:53:23.434889+00:00 19994330.287918601185 27869999.999991450459 262864330.287906348705 1 60320.870421608 2024-01-11T20:53:24.426878+00:00 19994330.287853401154 27870000.000053334981 262864330.287903040648 1 60320.870433261 2024-01-11T20:53:25.433743+00:00 19994330.287700202316 27870000.000031236559 262864330.287727743387 1 60320.870444724 2024-01-11T20:53:26.424188+00:00 19994330.287562683225 27869999.999984972179 262864330.287543952465 1 60320.870456310 2024-01-11T20:53:27.425151+00:00 19994330.288017619401 27870000.000017087907 262864330.288031011820 1 60320.870467891 2024-01-11T20:53:28.425781+00:00 19994330.287669923156 27869999.999969836324 262864330.287636071444 1 60320.870479467 2024-01-11T20:53:29.425997+00:00 19994330.287863455713 27870000.000007942319 262864330.287867695093 1 60320.870491027 2024-01-11T20:53:30.424772+00:00 19994330.287863746285 27869999.999964550138 262864330.287824571133 1 60320.870502582 2024-01-11T20:53:31.423073+00:00 19994330.287939283997 27869999.999955609441 262864330.287891179323 1 60320.870514141 2024-01-11T20:53:32.421815+00:00 19994330.287417586893 27869999.999971207231 262864330.287385106087 1 60320.870525727 2024-01-11T20:53:33.422807+00:00 19994330.287881039083 27870000.000039674342 262864330.287917017937 1 60320.870537312 2024-01-11T20:53:34.423770+00:00 19994330.287619747221 27870000.000023745000 262864330.287639796734 1 60320.870548875 2024-01-11T20:53:35.422789+00:00 19994330.287512864918 27870000.000064488500 262864330.287573665380 1 60320.870560441 2024-01-11T20:53:36.422136+00:00 19994330.287869051099 27869999.999990709126 262864330.287856042385 1 60320.870572008 2024-01-11T20:53:37.421493+00:00 19994330.287674695253 27870000.000042054802 262864330.287713050842 1 60320.870583622 2024-01-11T20:53:38.424922+00:00 19994330.287800811231 27870000.000006977469 262864330.287804096937 1 60320.870595163 2024-01-11T20:53:39.422107+00:00 19994330.287564400584 27869999.999984141439 262864330.287544846535 1 60320.870606761 2024-01-11T20:53:40.424164+00:00 19994330.287719558924 27869999.999981284142 262864330.287697136402 1 60320.870618317 2024-01-11T20:53:41.422599+00:00 19994330.287922982126 27869999.999999921769 262864330.287919193506 1 60320.870629888 2024-01-11T20:53:42.422357+00:00 19994330.287643741816 27869999.999953068793 262864330.287593096495 1 60320.870641461 2024-01-11T20:53:43.422176+00:00 19994330.287857007235 27870000.000023994595 262864330.287877291441 1 60320.870653035 2024-01-11T20:53:44.422199+00:00 19994330.287688277662 27869999.999997496605 262864330.287682086229 1 60320.870664728 2024-01-11T20:53:45.432542+00:00 19994330.287815559655 27870000.000062175095 262864330.287874042988 1 60320.870676286 2024-01-11T20:53:46.431076+00:00 19994330.287822328508 27870000.000028058887 262864330.287846714258 1 60320.870687777 2024-01-11T20:53:47.423950+00:00 19994330.287727486342 27870000.000018969178 262864330.287742733955 1 60320.870699343 2024-01-11T20:53:48.423243+00:00 19994330.287564668804 27870000.000040154904 262864330.287601113319 1 60320.870711006 2024-01-11T20:53:49.430948+00:00 19994330.287789210677 27869999.999980289489 262864330.287765800953 1 60320.870722530 2024-01-11T20:53:50.426624+00:00 19994330.287942696363 27869999.999985240400 262864330.287924259901 1 60320.870734055 2024-01-11T20:53:51.422328+00:00 19994330.287859097123 27869999.999957893044 262864330.287813305855 1 60320.870745644 2024-01-11T20:53:52.423638+00:00 19994330.287630323321 27869999.999997615814 262864330.287624239922 1 60320.870757247 2024-01-11T20:53:53.426159+00:00 19994330.287720553577 27869999.999943383038 262864330.287660241127 1 60320.870768785 2024-01-11T20:53:54.422994+00:00 19994330.287545315921 27869999.999984320253 262864330.287525951862 1 60320.870780420 2024-01-11T20:53:55.428272+00:00 19994330.287728644907 27870000.000020347536 262864330.287745296955 1 60320.870792069 2024-01-11T20:53:56.434723+00:00 19994330.287782859057 27870000.000019505620 262864330.287798643112 1 60320.870803524 2024-01-11T20:53:57.424475+00:00 19994330.287547606975 27870000.000013493001 262864330.287557423115 1 60320.870815079 2024-01-11T20:53:58.422856+00:00 19994330.287785787135 27870000.000039570034 262864330.287821680307 1 60320.870826736 2024-01-11T20:53:59.429971+00:00 19994330.287525579333 27869999.999996758997 262864330.287518620491 1 60320.870838230 2024-01-11T20:54:00.423085+00:00 19994330.287815283984 27870000.000039286911 262864330.287850856781 1 60320.870849852 2024-01-11T20:54:01.427178+00:00 19994330.287545170635 27869999.999947842211 262864330.287489324808 1 60320.870861467 2024-01-11T20:54:02.430735+00:00 19994330.287751656026 27869999.999937798828 262864330.287685751915 1 60320.870872964 2024-01-11T20:54:03.424088+00:00 19994330.287779308856 27869999.999977827072 262864330.287753432989 1 60320.870884650 2024-01-11T20:54:04.433781+00:00 19994330.287588603795 27869999.999975893646 262864330.287560790777 1 60320.870896128 2024-01-11T20:54:05.425460+00:00 19994330.287906534970 27869999.999989576638 262864330.287892401218 1 60320.870907817 2024-01-11T20:54:06.435366+00:00 19994330.287845466286 27870000.000055894256 262864330.287897676229 1 60320.870919356 2024-01-11T20:54:07.432379+00:00 19994330.287635613233 27870000.000025093555 262864330.287657022476 1 60320.870931042 2024-01-11T20:54:08.442023+00:00 19994330.287672050297 27870000.000043876469 262864330.287712216377 1 60320.870942457 2024-01-11T20:54:09.428303+00:00 19994330.287976875901 27870000.000069297850 262864330.288042485714 1 60320.870954135 2024-01-11T20:54:10.437276+00:00 19994330.287708431482 27870000.000020783395 262864330.287725508213 1 60320.870965554 2024-01-11T20:54:11.423875+00:00 19994330.288146428764 27869999.999995924532 262864330.288138657808 1 60320.870977209 2024-01-11T20:54:12.430887+00:00 19994330.287520736456 27869999.999966952950 262864330.287483990192 1 60320.870988716 2024-01-11T20:54:13.425091+00:00 19994330.287794891745 27869999.999970290810 262864330.287761479616 1 60320.871000349 2024-01-11T20:54:14.430132+00:00 19994330.287998523563 27869999.999935932457 262864330.287930756807 1 60320.871011859 2024-01-11T20:54:15.424606+00:00 19994330.287635963410 27869999.999975193292 262864330.287607461214 1 60320.871023474 2024-01-11T20:54:16.428131+00:00 19994330.287604659796 27870000.000031992793 262864330.287632972002 1 60320.871035054 2024-01-11T20:54:17.428710+00:00 19994330.287817101926 27870000.000047672540 262864330.287861078978 1 60320.871046641 2024-01-11T20:54:18.429753+00:00 19994330.287786580622 27869999.999999023974 262864330.287781894207 1 60320.871058159 2024-01-11T20:54:19.424896+00:00 19994330.287583626807 27870000.000023614615 262864330.287603527308 1 60320.871069968 2024-01-11T20:54:20.445234+00:00 19994330.287816789001 27870000.000011395663 262864330.287824481726 1 60320.871081323 2024-01-11T20:54:21.426340+00:00 19994330.287909574807 27870000.000017087907 262864330.287922948599 1 60320.871092898 2024-01-11T20:54:22.426396+00:00 19994330.287718750536 27869999.999986074865 262864330.287701129913 1 60320.871104579 2024-01-11T20:54:23.435652+00:00 19994330.287749968469 27869999.999956227839 262864330.287702500820 1 60320.871116024 2024-01-11T20:54:24.424497+00:00 19994330.287490386516 27869999.999993115664 262864330.287479817867 1 60320.871127586 2024-01-11T20:54:25.423413+00:00 19994330.287915237248 27869999.999947424978 262864330.287858963013 1 60320.871139186 2024-01-11T20:54:26.425664+00:00 19994330.287771064788 27869999.999994769692 262864330.287762135267 1 60320.871150779 2024-01-11T20:54:27.427261+00:00 19994330.287943180650 27869999.999983210117 262864330.287922710180 1 60320.871162283 2024-01-11T20:54:28.421250+00:00 19994330.287764281034 27870000.000025097281 262864330.287785679102 1 60320.871173911 2024-01-11T20:54:29.425909+00:00 19994330.287497229874 27869999.999991510063 262864330.287485033274 1 60320.871185516 2024-01-11T20:54:30.428555+00:00 19994330.287812773138 27870000.000025752932 262864330.287834823132 1 60320.871197031 2024-01-11T20:54:31.423485+00:00 19994330.287886548787 27870000.000051300973 262864330.287934154272 1 60320.871208581 2024-01-11T20:54:32.421399+00:00 19994330.287431139499 27870000.000009447336 262864330.287436902523 1 60320.871220150 2024-01-11T20:54:33.420921+00:00 19994330.287705868483 27869999.999950677156 262864330.287652850151 1 60320.871231813 2024-01-11T20:54:34.428625+00:00 19994330.287615746260 27869999.999962579459 262864330.287574619055 1 60320.871243519 2024-01-11T20:54:35.440021+00:00 19994330.287858109921 27869999.999944936484 262864330.287799328566 1 60320.871254946 2024-01-11T20:54:36.427306+00:00 19994330.287626408041 27869999.999937169254 262864330.287559896708 1 60320.871266635 2024-01-11T20:54:37.437273+00:00 19994330.287673264742 27869999.999970756471 262864330.287640333176 1 60320.871278075 2024-01-11T20:54:38.425661+00:00 19994330.287588439882 27870000.000018954277 262864330.287603706121 1 60320.871289673 2024-01-11T20:54:39.427746+00:00 19994330.287583515048 27870000.000033713877 262864330.287613511086 1 60320.871301178 2024-01-11T20:54:40.421768+00:00 19994330.287878002971 27870000.000062156469 262864330.287936478853 1 60320.871312820 2024-01-11T20:54:41.427659+00:00 19994330.287588760257 27870000.000031188130 262864330.287616252899 1 60320.871324414 2024-01-11T20:54:42.429366+00:00 19994330.287903457880 27870000.000033374876 262864330.287933140993 1 60320.871335912 2024-01-11T20:54:43.422844+00:00 19994330.287743911147 27869999.999994494021 262864330.287734687328 1 60320.871347496 2024-01-11T20:54:44.423644+00:00 19994330.287794202566 27869999.999937463552 262864330.287727981806 1 60320.871359070 2024-01-11T20:54:45.423652+00:00 19994330.287697359920 27869999.999991908669 262864330.287685573101 1 60320.871370705 2024-01-11T20:54:46.428926+00:00 19994330.287613827735 27870000.000002510846 262864330.287612646818 1 60320.871382210 2024-01-11T20:54:47.422943+00:00 19994330.287479184568 27869999.999976549298 262864330.287452042103 1 60320.871393833 2024-01-11T20:54:48.427177+00:00 19994330.287656705827 27869999.999971058220 262864330.287624061108 1 60320.871405405 2024-01-11T20:54:49.426946+00:00 19994330.287755891681 27869999.999979425222 262864330.287731647491 1 60320.871416953 2024-01-11T20:54:50.424741+00:00 19994330.287753686309 27870000.000029888004 262864330.287779867649 1 60320.871428515 2024-01-11T20:54:51.423676+00:00 19994330.287602383643 27870000.000035949051 262864330.287634640932 1 60320.871440107 2024-01-11T20:54:52.425239+00:00 19994330.288087029010 27870000.000056400895 262864330.288139730692 1 60320.871451726 2024-01-11T20:54:53.429120+00:00 19994330.287452347577 27869999.999988783151 262864330.287437438965 1 60320.871463235 2024-01-11T20:54:54.423501+00:00 19994330.287695147097 27870000.000000294298 262864330.287691742182 1 60320.871474803 2024-01-11T20:54:55.423022+00:00 19994330.287761557847 27870000.000024005771 262864330.287781894207 1 60320.871486409 2024-01-11T20:54:56.425752+00:00 19994330.287701666355 27869999.999969702214 262864330.287667661905 1 60320.871497988 2024-01-11T20:54:57.426153+00:00 19994330.287815526128 27869999.999975513667 262864330.287787318230 1 60320.871509555 2024-01-11T20:54:58.425577+00:00 19994330.287661734968 27869999.999957203865 262864330.287615239620 1 60320.871521102 2024-01-11T20:54:59.423260+00:00 19994330.287696354091 27869999.999988697469 262864330.287681370974 1 60320.871532674 2024-01-11T20:55:00.423018+00:00 19994330.287885833532 27870000.000018686056 262864330.287900835276 1 60320.871544512 2024-01-11T20:55:01.445824+00:00 19994330.287687100470 27870000.000032097101 262864330.287715494633 1 60320.871555962 2024-01-11T20:55:02.435067+00:00 19994330.287755649537 27870000.000024423003 262864330.287776380777 1 60320.871567519 2024-01-11T20:55:03.433629+00:00 19994330.287769157439 27870000.000051230192 262864330.287816703320 1 60320.871579038 2024-01-11T20:55:04.428831+00:00 19994330.287627153099 27870000.000025190413 262864330.287648648024 1 60320.871590601 2024-01-11T20:55:05.427928+00:00 19994330.287660565227 27869999.999999880791 262864330.287656754255 1 60320.871602230 2024-01-11T20:55:06.432677+00:00 19994330.287849027663 27869999.999967493117 262864330.287812829018 1 60320.871613772 2024-01-11T20:55:07.429861+00:00 19994330.287758637220 27869999.999972917140 262864330.287727862597 1 60320.871625314 2024-01-11T20:55:08.427130+00:00 19994330.287776555866 27869999.999957263470 262864330.287730127573 1 60320.871636881 2024-01-11T20:55:09.426494+00:00 19994330.287831474096 27869999.999961297959 262864330.287789076567 1 60320.871648444 2024-01-11T20:55:10.425526+00:00 19994330.287763763219 27869999.999998267740 262864330.287758350372 1 60320.871660021 2024-01-11T20:55:11.425811+00:00 19994330.287490967661 27869999.999992232770 262864330.287479490042 1 60320.871671558 2024-01-11T20:55:12.422625+00:00 19994330.287794053555 27870000.000008460134 262864330.287798821926 1 60320.871683189 2024-01-11T20:55:13.427534+00:00 19994330.287826292217 27870000.000010229647 262864330.287832826376 1 60320.871694768 2024-01-11T20:55:14.427933+00:00 19994330.287278514355 27870000.000039316714 262864330.287314116955 1 60320.871706344 2024-01-11T20:55:15.428155+00:00 19994330.287760604173 27870000.000021003187 262864330.287777930498 1 60320.871717987 2024-01-11T20:55:16.434030+00:00 19994330.287732016295 27869999.999993052334 262864330.287721365690 1 60320.871729515 2024-01-11T20:55:17.430089+00:00 19994330.287681743503 27870000.000000819564 262864330.287678897381 1 60320.871741005 2024-01-11T20:55:18.422827+00:00 19994330.287756316364 27869999.999955348670 262864330.287707984447 1 60320.871752611 2024-01-11T20:55:19.425619+00:00 19994330.287640579045 27869999.999970600009 262864330.287607491016 1 60320.871764157 2024-01-11T20:55:20.423195+00:00 19994330.287701547146 27869999.999949429184 262864330.287647277117 1 60320.871775748 2024-01-11T20:55:21.424655+00:00 19994330.287400323898 27869999.999973867089 262864330.287370502949 1 60320.871787308 2024-01-11T20:55:22.423432+00:00 19994330.288030158728 27870000.000002011657 262864330.288028478622 1 60320.871798918 2024-01-11T20:55:23.426518+00:00 19994330.287675548345 27870000.000028263777 262864330.287700116634 1 60320.871810471 2024-01-11T20:55:24.424717+00:00 19994330.287907250226 27870000.000054780394 262864330.287958323956 1 60320.871822080 2024-01-11T20:55:25.427707+00:00 19994330.287706796080 27870000.000025991350 262864330.287729084492 1 60320.871833605 2024-01-11T20:55:26.423499+00:00 19994330.287704415619 27870000.000051613897 262864330.287752330303 1 60320.871845169 2024-01-11T20:55:27.422632+00:00 19994330.287730116397 27870000.000008739531 262864330.287735164165 1 60320.871856832 2024-01-11T20:55:28.430275+00:00 19994330.287880495191 27870000.000006087124 262864330.287882864475 1 60320.871868414 2024-01-11T20:55:29.430953+00:00 19994330.287192348391 27869999.999985855073 262864330.287174493074 1 60320.871879893 2024-01-11T20:55:30.422803+00:00 19994330.287817452103 27869999.999948982149 262864330.287762731314 1 60320.871891479 2024-01-11T20:55:31.423755+00:00 19994330.287793487310 27869999.999976728112 262864330.287766516209 1 60320.871903030 2024-01-11T20:55:32.421775+00:00 19994330.287789877504 27869999.999972905964 262864330.287759095430 1 60320.871914659 2024-01-11T20:55:33.426502+00:00 19994330.287617992610 27870000.000022873282 262864330.287637174129 1 60320.871926227 2024-01-11T20:55:34.425996+00:00 19994330.287864502519 27870000.000046771020 262864330.287907570601 1 60320.871937842 2024-01-11T20:55:35.429564+00:00 19994330.287574693561 27870000.000030077994 262864330.287601053715 1 60320.871949391 2024-01-11T20:55:36.427349+00:00 19994330.287764046341 27870000.000057801604 262864330.287818163633 1 60320.871960892 2024-01-11T20:55:37.421071+00:00 19994330.287701766938 27870000.000023651868 262864330.287721723318 1 60320.871972468 2024-01-11T20:55:38.421248+00:00 19994330.287579786032 27869999.999972868711 262864330.287548959255 1 60320.871984070 2024-01-11T20:55:39.423674+00:00 19994330.287825603038 27869999.999990273267 262864330.287812203169 1 60320.871995700 2024-01-11T20:55:40.428495+00:00 19994330.287785109133 27869999.999979887158 262864330.287761300802 1 60320.872007205 2024-01-11T20:55:41.422474+00:00 19994330.287451289594 27869999.999942943454 262864330.287390559912 1 60320.872018767 2024-01-11T20:55:42.421443+00:00 19994330.288011938334 27870000.000004414469 262864330.288012653589 1 60320.872030369 2024-01-11T20:55:43.423915+00:00 19994330.287545397878 27869999.999981541187 262864330.287523269653 1 60320.872041980 2024-01-11T20:55:44.427070+00:00 19994330.287478126585 27870000.000045642257 262864330.287520080805 1 60320.872053505 2024-01-11T20:55:45.422856+00:00 19994330.287821207196 27869999.999969061464 262864330.287786573172 1 60320.872065084 2024-01-11T20:55:46.423243+00:00 19994330.287640396506 27870000.000032681972 262864330.287669390440 1 60320.872076659 2024-01-11T20:55:47.423358+00:00 19994330.288010418415 27870000.000045116991 262864330.288051843643 1 60320.872088249 2024-01-11T20:55:48.424681+00:00 19994330.287851434201 27870000.000050649047 262864330.287898391485 1 60320.872099800 2024-01-11T20:55:49.422682+00:00 19994330.287738323212 27870000.000005409122 262864330.287740051746 1 60320.872111410 2024-01-11T20:55:50.425823+00:00 19994330.287556584924 27869999.999966427684 262864330.287519335747 1 60320.872122962 2024-01-11T20:55:51.423924+00:00 19994330.287589535117 27869999.999983031303 262864330.287568867207 1 60320.872134550 2024-01-11T20:55:52.425169+00:00 19994330.287779372185 27869999.999966550618 262864330.287742227316 1 60320.872146106 2024-01-11T20:55:53.423563+00:00 19994330.287644922733 27869999.999969944358 262864330.287611186504 1 60320.872157719 2024-01-11T20:55:54.426886+00:00 19994330.287542853504 27870000.000003743917 262864330.287542909384 1 60320.872169294 2024-01-11T20:55:55.426987+00:00 19994330.287780527025 27870000.000034492463 262864330.287811309099 1 60320.872180874 2024-01-11T20:55:56.427490+00:00 19994330.287918090820 27870000.000023446977 262864330.287937849760 1 60320.872192390 2024-01-11T20:55:57.422468+00:00 19994330.287742428482 27870000.000043954700 262864330.287782698870 1 60320.872203968 2024-01-11T20:55:58.422830+00:00 19994330.287684444338 27870000.000033378601 262864330.287714123726 1 60320.872215551 2024-01-11T20:55:59.423598+00:00 19994330.287933442742 27869999.999996419996 262864330.287926167250 1 60320.872227139 2024-01-11T20:56:00.424823+00:00 19994330.287507817149 27869999.999965101480 262864330.287469208241 1 60320.872238705 2024-01-11T20:56:01.424092+00:00 19994330.287722751498 27869999.999953724444 262864330.287672758102 1 60320.872250408 2024-01-11T20:56:02.435292+00:00 19994330.287665482610 27869999.999960005283 262864330.287621796131 1 60320.872262015 2024-01-11T20:56:03.438076+00:00 19994330.287779681385 27869999.999994482845 262864330.287770479918 1 60320.872273473 2024-01-11T20:56:04.428029+00:00 19994330.287624597549 27869999.999958980829 262864330.287579894066 1 60320.872285081 2024-01-11T20:56:05.431008+00:00 19994330.287651512772 27870000.000003177673 262864330.287651002407 1 60320.872296795 2024-01-11T20:56:06.443117+00:00 19994330.287743553519 27870000.000035520643 262864330.287775397301 1 60320.872308216 2024-01-11T20:56:07.429866+00:00 19994330.287631724030 27870000.000009268522 262864330.287637293339 1 60320.872319764 2024-01-11T20:56:08.427648+00:00 19994330.287477158010 27870000.000019147992 262864330.287492603064 1 60320.872331349 2024-01-11T20:56:09.428527+00:00 19994330.287866286933 27870000.000034846365 262864330.287897437811 1 60320.872342914 2024-01-11T20:56:10.427803+00:00 19994330.287924051285 27870000.000025901943 262864330.287946254015 1 60320.872354499 2024-01-11T20:56:11.428730+00:00 19994330.287916384637 27870000.000013440847 262864330.287926137447 1 60320.872366136 2024-01-11T20:56:12.434179+00:00 19994330.287803571671 27870000.000012662262 262864330.287812530994 1 60320.872377628 2024-01-11T20:56:13.427018+00:00 19994330.287777803838 27869999.999978754669 262864330.287752866745 1 60320.872389196 2024-01-11T20:56:14.426579+00:00 19994330.287616156042 27869999.999955430627 262864330.287567883730 1 60320.872400790 2024-01-11T20:56:15.428296+00:00 19994330.287666589022 27869999.999945186079 262864330.287608087063 1 60320.872412623 2024-01-11T20:56:16.450609+00:00 19994330.287889808416 27869999.999988060445 262864330.287874162197 1 60320.872423933 2024-01-11T20:56:17.427840+00:00 19994330.287539534271 27870000.000018857419 262864330.287554711103 1 60320.872435524 2024-01-11T20:56:18.429243+00:00 19994330.287717252970 27870000.000034663826 262864330.287748217583 1 60320.872447132 2024-01-11T20:56:19.432192+00:00 19994330.287779916078 27869999.999997153878 262864330.287773370743 1 60320.872458620 2024-01-11T20:56:20.424787+00:00 19994330.287769202143 27870000.000050924718 262864330.287816435099 1 60320.872470197 2024-01-11T20:56:21.425014+00:00 19994330.287762630731 27870000.000069785863 262864330.287828743458 1 60320.872481808 2024-01-11T20:56:22.428203+00:00 19994330.287648230791 27869999.999993115664 262864330.287637650967 1 60320.872493378 2024-01-11T20:56:23.427866+00:00 19994330.287777263671 27870000.000027727336 262864330.287801295519 1 60320.872504951 2024-01-11T20:56:24.427797+00:00 19994330.287699654698 27869999.999988079071 262864330.287684023380 1 60320.872516562 2024-01-11T20:56:25.430989+00:00 19994330.287817213684 27869999.999979931861 262864330.287793457508 1 60320.872528174 2024-01-11T20:56:26.434207+00:00 19994330.287709057331 27869999.999980323017 262864330.287685692310 1 60320.872539665 2024-01-11T20:56:27.427034+00:00 19994330.287711709738 27870000.000011131167 262864330.287719160318 1 60320.872551179 2024-01-11T20:56:28.421805+00:00 19994330.287631571293 27870000.000015623868 262864330.287643492222 1 60320.872562797 2024-01-11T20:56:29.425683+00:00 19994330.287805903703 27870000.000002652407 262864330.287804871798 1 60320.872574339 2024-01-11T20:56:30.422885+00:00 19994330.287954710424 27870000.000018082559 262864330.287969112396 1 60320.872585969 2024-01-11T20:56:31.427693+00:00 19994330.287650249898 27870000.000046245754 262864330.287692815065 1 60320.872597541 2024-01-11T20:56:32.427539+00:00 19994330.287787422538 27869999.999948114157 262864330.287731826305 1 60320.872609067 2024-01-11T20:56:33.423396+00:00 19994330.287710342556 27869999.999967552722 262864330.287674188614 1 60320.872620655 2024-01-11T20:56:34.424577+00:00 19994330.287907488644 27869999.999972872436 262864330.287876665592 1 60320.872632267 2024-01-11T20:56:35.427895+00:00 19994330.287689786404 27869999.999965179712 262864330.287651270628 1 60320.872643926 2024-01-11T20:56:36.435176+00:00 19994330.287830643356 27869999.999947015196 262864330.287773966789 1 60320.872655438 2024-01-11T20:56:37.429857+00:00 19994330.287927277386 27870000.000017471611 262864330.287941038609 1 60320.872667061 2024-01-11T20:56:38.434056+00:00 19994330.287582900375 27869999.999995812774 262864330.287575036287 1 60320.872678568 2024-01-11T20:56:39.428226+00:00 19994330.287772625685 27869999.999985229224 262864330.287754148245 1 60320.872690171 2024-01-11T20:56:40.430753+00:00 19994330.287604678422 27870000.000039059669 262864330.287640064955 1 60320.872701707 2024-01-11T20:56:41.427482+00:00 19994330.287934102118 27870000.000047344714 262864330.287977755070 1 60320.872713312 2024-01-11T20:56:42.430174+00:00 19994330.287727333605 27870000.000013504177 262864330.287737131119 1 60320.872724853 2024-01-11T20:56:43.427249+00:00 19994330.287872776389 27870000.000008139759 262864330.287877202034 1 60320.872736383 2024-01-11T20:56:44.423467+00:00 19994330.287566915154 27870000.000019855797 262864330.287583053112 1 60320.872747948 2024-01-11T20:56:45.422731+00:00 19994330.287936870009 27869999.999979615211 262864330.287912786007 1 60320.872759604 2024-01-11T20:56:46.429780+00:00 19994330.287471000105 27869999.999979373068 262864330.287446677685 1 60320.872771160 2024-01-11T20:56:47.428235+00:00 19994330.287904977798 27869999.999962788075 262864330.287864059210 1 60320.872782665 2024-01-11T20:56:48.422281+00:00 19994330.287426620722 27869999.999988880008 262864330.287411808968 1 60320.872794293 2024-01-11T20:56:49.426904+00:00 19994330.287893284112 27869999.999971151352 262864330.287860751152 1 60320.872805847 2024-01-11T20:56:50.425218+00:00 19994330.288000825793 27870000.000015422702 262864330.288012564182 1 60320.872817401 2024-01-11T20:56:51.423423+00:00 19994330.287641853094 27870000.000059504062 262864330.287697672844 1 60320.872828964 2024-01-11T20:56:52.422450+00:00 19994330.287386775017 27870000.000035338104 262864330.287418425083 1 60320.872840557 2024-01-11T20:56:53.424093+00:00 19994330.288010470569 27870000.000021517277 262864330.288028299809 1 60320.872852101 2024-01-11T20:56:54.421524+00:00 19994330.287522815168 27869999.999985244125 262864330.287504374981 1 60320.872863764 2024-01-11T20:56:55.429242+00:00 19994330.287707671523 27869999.999979402870 262864330.287683367729 1 60320.872875315 2024-01-11T20:56:56.427241+00:00 19994330.287787735462 27869999.999992731959 262864330.287776768208 1 60320.872886864 2024-01-11T20:56:57.425025+00:00 19994330.287912137806 27869999.999955270439 262864330.287863701582 1 60320.872898396 2024-01-11T20:56:58.421384+00:00 19994330.287437852472 27869999.999950632453 262864330.287384808064 1 60320.872910003 2024-01-11T20:56:59.424275+00:00 19994330.287600219250 27869999.999976262450 262864330.287572801113 1 60320.872921533 2024-01-11T20:57:00.420469+00:00 19994330.287961367518 27869999.999989289790 262864330.287946969271 1 60320.872933140 2024-01-11T20:57:01.423319+00:00 19994330.287605307996 27870000.000037342310 262864330.287638962269 1 60320.872944738 2024-01-11T20:57:02.425374+00:00 19994330.287513177842 27870000.000003922731 262864330.287513405085 1 60320.872956342 2024-01-11T20:57:03.427908+00:00 19994330.287854332477 27870000.000041712075 262864330.287892371416 1 60320.872967878 2024-01-11T20:57:04.424689+00:00 19994330.287673015147 27870000.000008765608 262864330.287678092718 1 60320.872979421 2024-01-11T20:57:05.421944+00:00 19994330.287981148809 27869999.999990504235 262864330.287967950106 1 60320.872991101 2024-01-11T20:57:06.431101+00:00 19994330.287499219179 27869999.999997813255 262864330.287493348122 1 60320.873002605 2024-01-11T20:57:07.425037+00:00 19994330.288057439029 27869999.999952781945 262864330.288006544113 1 60320.873014144 2024-01-11T20:57:08.422033+00:00 19994330.287704657763 27869999.999952174723 262864330.287653118372 1 60320.873025745 2024-01-11T20:57:09.424382+00:00 19994330.287755873054 27869999.999994438142 262864330.287746608257 1 60320.873037307 2024-01-11T20:57:10.423340+00:00 19994330.287864468992 27869999.999964337796 262864330.287825107574 1 60320.873048913 2024-01-11T20:57:11.426071+00:00 19994330.287402000278 27870000.000032559037 262864330.287430852652 1 60320.873060455 2024-01-11T20:57:12.423273+00:00 19994330.287638992071 27870000.000009678304 262864330.287644982338 1 60320.873072037 2024-01-11T20:57:13.424019+00:00 19994330.287899199873 27870000.000067826360 262864330.287963330746 1 60320.873083601 2024-01-11T20:57:14.423121+00:00 19994330.287766207010 27870000.000009119511 262864330.287771642208 1 60320.873095183 2024-01-11T20:57:15.423810+00:00 19994330.287851359695 27869999.999998033047 262864330.287845700979 1 60320.873106729 2024-01-11T20:57:16.421431+00:00 19994330.287739407271 27869999.999985132366 262864330.287720829248 1 60320.873118399 2024-01-11T20:57:17.429690+00:00 19994330.287933338434 27869999.999971233308 262864330.287900894880 1 60320.873129924 2024-01-11T20:57:18.425458+00:00 19994330.287879131734 27870000.000001017004 262864330.287876456976 1 60320.873141523 2024-01-11T20:57:19.427535+00:00 19994330.287573099136 27869999.999968253076 262864330.287537664175 1 60320.873153073 2024-01-11T20:57:20.425465+00:00 19994330.287687599659 27869999.999959617853 262864330.287643522024 1 60320.873164611 2024-01-11T20:57:21.422387+00:00 19994330.287802845240 27870000.000023398548 262864330.287822544575 1 60320.873176214 2024-01-11T20:57:22.424908+00:00 19994330.287842292339 27870000.000040244311 262864330.287878841162 1 60320.873187811 2024-01-11T20:57:23.426889+00:00 19994330.287769667804 27870000.000037845224 262864330.287803828716 1 60320.873199340 2024-01-11T20:57:24.422977+00:00 19994330.287886738777 27870000.000094011426 262864330.287977039814 1 60320.873210938 2024-01-11T20:57:25.425073+00:00 19994330.287779964507 27870000.000050522387 262864330.287826776505 1 60320.873222556 2024-01-11T20:57:26.428886+00:00 19994330.287879299372 27870000.000047095120 262864330.287922680378 1 60320.873234050 2024-01-11T20:57:27.421944+00:00 19994330.287786968052 27869999.999952509999 262864330.287735760212 1 60320.873245630 2024-01-11T20:57:28.422452+00:00 19994330.287785865366 27869999.999969284981 262864330.287751436234 1 60320.873257187 2024-01-11T20:57:29.420943+00:00 19994330.287569768727 27869999.999931871891 262864330.287497937679 1 60320.873268781 2024-01-11T20:57:30.422686+00:00 19994330.287763133645 27869999.999976992607 262864330.287736415863 1 60320.873280366 2024-01-11T20:57:31.423647+00:00 19994330.287495102733 27869999.999924283475 262864330.287415683270 1 60320.873291938 2024-01-11T20:57:32.423447+00:00 19994330.287752147764 27869999.999991238117 262864330.287739694118 1 60320.873303532 2024-01-11T20:57:33.425122+00:00 19994330.287731524557 27870000.000049967319 262864330.287777811289 1 60320.873315118 2024-01-11T20:57:34.426214+00:00 19994330.287889793515 27870000.000002443790 262864330.287888526917 1 60320.873326686 2024-01-11T20:57:35.425636+00:00 19994330.287711907178 27870000.000032570213 262864330.287740796804 1 60320.873338284 2024-01-11T20:57:36.427686+00:00 19994330.287492573261 27870000.000027794391 262864330.287516683340 1 60320.873349944 2024-01-11T20:57:37.435138+00:00 19994330.288115426898 27870000.000025805086 262864330.288137555122 1 60320.873361490 2024-01-11T20:57:38.432744+00:00 19994330.287602793425 27870000.000003106892 262864330.287602186203 1 60320.873373113 2024-01-11T20:57:39.436938+00:00 19994330.288029491901 27869999.999996427447 262864330.288022220135 1 60320.873384564 2024-01-11T20:57:40.426357+00:00 19994330.287803728133 27869999.999938111752 262864330.287738144398 1 60320.873396421 2024-01-11T20:57:41.450789+00:00 19994330.287474595010 27869999.999955441803 262864330.287426352501 1 60320.873407748 2024-01-11T20:57:42.429443+00:00 19994330.288021154702 27870000.000008784235 262864330.288026243448 1 60320.873419340 2024-01-11T20:57:43.431000+00:00 19994330.287603694946 27869999.999974019825 262864330.287574023008 1 60320.873430942 2024-01-11T20:57:44.433403+00:00 19994330.287647511810 27870000.000028908253 262864330.287672728300 1 60320.873442611 2024-01-11T20:57:45.441605+00:00 19994330.287822745740 27870000.000034339726 262864330.287853389978 1 60320.873454119 2024-01-11T20:57:46.435889+00:00 19994330.287835184485 27870000.000033102930 262864330.287864595652 1 60320.873465587 2024-01-11T20:57:47.426770+00:00 19994330.287705246359 27869999.999993029982 262864330.287694573402 1 60320.873477215 2024-01-11T20:57:48.431358+00:00 19994330.287890821695 27870000.000021439046 262864330.287908554077 1 60320.873488874 2024-01-11T20:57:49.438725+00:00 19994330.287710558623 27869999.999989300966 262864330.287696152925 1 60320.873500469 2024-01-11T20:57:50.440555+00:00 19994330.287646122277 27869999.999986965209 262864330.287629395723 1 60320.873511960 2024-01-11T20:57:51.433359+00:00 19994330.287760280073 27869999.999926418066 262864330.287683010101 1 60320.873523578 2024-01-11T20:57:52.437164+00:00 19994330.287834972143 27869999.999965529889 262864330.287796795368 1 60320.873535112 2024-01-11T20:57:53.433643+00:00 19994330.287694122642 27869999.999991815537 262864330.287682235241 1 60320.873546653 2024-01-11T20:57:54.430853+00:00 19994330.287878267467 27870000.000030878931 262864330.287905454636 1 60320.873558200 2024-01-11T20:57:55.428514+00:00 19994330.287638437003 27870000.000015717000 262864330.287650436163 1 60320.873569919 2024-01-11T20:57:56.440962+00:00 19994330.287579320371 27870000.000084247440 262864330.287659883499 1 60320.873581286 2024-01-11T20:57:57.423066+00:00 19994330.287579085678 27870000.000036288053 262864330.287611693144 1 60320.873592878 2024-01-11T20:57:58.424635+00:00 19994330.287938602269 27869999.999980736524 262864330.287915647030 1 60320.873604573 2024-01-11T20:57:59.435087+00:00 19994330.287817884237 27870000.000002600253 262864330.287816792727 1 60320.873616082 2024-01-11T20:58:00.429443+00:00 19994330.287861753255 27869999.999993901700 262864330.287851959467 1 60320.873627661 2024-01-11T20:58:01.429933+00:00 19994330.287698771805 27869999.999970071018 262864330.287665158510 1 60320.873639177 2024-01-11T20:58:02.424859+00:00 19994330.287551231682 27869999.999959670007 262864330.287507206202 1 60320.873650824 2024-01-11T20:58:03.431211+00:00 19994330.287784136832 27869999.999960493296 262864330.287740916014 1 60320.873662442 2024-01-11T20:58:04.435036+00:00 19994330.287478912622 27869999.999963369220 262864330.287438601255 1 60320.873673996 2024-01-11T20:58:05.433303+00:00 19994330.287735737860 27870000.000014755875 262864330.287746787071 1 60320.873685531 2024-01-11T20:58:06.429872+00:00 19994330.287782084197 27870000.000008970499 262864330.287787348032 1 60320.873697078 2024-01-11T20:58:07.427533+00:00 19994330.287546370178 27870000.000039778650 262864330.287582457066 1 60320.873708617 2024-01-11T20:58:08.424534+00:00 19994330.287641845644 27870000.000028200448 262864330.287666350603 1 60320.873720179 2024-01-11T20:58:09.423493+00:00 19994330.287798680365 27870000.000009685755 262864330.287804663181 1 60320.873731765 2024-01-11T20:58:10.424508+00:00 19994330.287737358361 27869999.999967843294 262864330.287701517344 1 60320.873743397 2024-01-11T20:58:11.429514+00:00 19994330.287850573659 27869999.999961588532 262864330.287808477879 1 60320.873754946 2024-01-11T20:58:12.427308+00:00 19994330.287791937590 27870000.000012598932 262864330.287800848484 1 60320.873766485 2024-01-11T20:58:13.424316+00:00 19994330.287496708333 27869999.999938931316 262864330.287431955338 1 60320.873778078 2024-01-11T20:58:14.425963+00:00 19994330.287826910615 27869999.999955572188 262864330.287778794765 1 60320.873789650 2024-01-11T20:58:15.425779+00:00 19994330.287474352866 27869999.999960962683 262864330.287431627512 1 60320.873801256 2024-01-11T20:58:16.428472+00:00 19994330.287781573832 27870000.000025887042 262864330.287803769112 1 60320.873812818 2024-01-11T20:58:17.427504+00:00 19994330.287606105208 27869999.999991949648 262864330.287594377995 1 60320.873824436 2024-01-11T20:58:18.431298+00:00 19994330.287791170180 27870000.000076770782 262864330.287864238024 1 60320.873835901 2024-01-11T20:58:19.421844+00:00 19994330.287632219493 27869999.999998308718 262864330.287626832724 1 60320.873847553 2024-01-11T20:58:20.428562+00:00 19994330.287814803421 27870000.000057123601 262864330.287868231535 1 60320.873859046 2024-01-11T20:58:21.421563+00:00 19994330.287663221359 27870000.000001516193 262864330.287661045790 1 60320.873870628 2024-01-11T20:58:22.422233+00:00 19994330.287717580795 27869999.999969784170 262864330.287683665752 1 60320.873882199 2024-01-11T20:58:23.421956+00:00 19994330.287538863719 27870000.000035289675 262864330.287570446730 1 60320.873893851 2024-01-11T20:58:24.428772+00:00 19994330.287652309984 27869999.999972831458 262864330.287621438503 1 60320.873905356 2024-01-11T20:58:25.422761+00:00 19994330.287843190134 27869999.999980367720 262864330.287819862366 1 60320.873916950 2024-01-11T20:58:26.424484+00:00 19994330.287745274603 27870000.000008575618 262864330.287750154734 1 60320.873928504 2024-01-11T20:58:27.422746+00:00 19994330.287481494248 27870000.000003576279 262864330.287481367588 1 60320.873940155 2024-01-11T20:58:28.429423+00:00 19994330.287709254771 27870000.000056173652 262864330.287761747837 1 60320.873951686 2024-01-11T20:58:29.425678+00:00 19994330.287576891482 27870000.000049646944 262864330.287622839212 1 60320.873963227 2024-01-11T20:58:30.422818+00:00 19994330.287811920047 27870000.000003669411 262864330.287811875343 1 60320.873974801 2024-01-11T20:58:31.422773+00:00 19994330.287523400038 27870000.000042185187 262864330.287561893463 1 60320.873986359 2024-01-11T20:58:32.421406+00:00 19994330.287533875555 27869999.999984998256 262864330.287515193224 1 60320.873998059 2024-01-11T20:58:33.432346+00:00 19994330.287760514766 27869999.999947562814 262864330.287704378366 1 60320.874009536 2024-01-11T20:58:34.423932+00:00 19994330.287709411234 27869999.999984670430 262864330.287690401077 1 60320.874021105 2024-01-11T20:58:35.423507+00:00 19994330.287587158382 27869999.999965127558 262864330.287548601627 1 60320.874032737 2024-01-11T20:58:36.428461+00:00 19994330.287915982306 27869999.999939020723 262864330.287851303816 1 60320.874044335 2024-01-11T20:58:37.430518+00:00 19994330.287853289396 27869999.999978106469 262864330.287827700377 1 60320.874055861 2024-01-11T20:58:38.426336+00:00 19994330.287516321987 27870000.000006303191 262864330.287518948317 1 60320.874067402 2024-01-11T20:58:39.423569+00:00 19994330.287751868367 27870000.000025186688 262864330.287773370743 1 60320.874079039 2024-01-11T20:58:40.428947+00:00 19994330.287758778781 27870000.000035211444 262864330.287790298462 1 60320.874090559 2024-01-11T20:58:41.424274+00:00 19994330.287621174008 27870000.000044841319 262864330.287662327290 1 60320.874102116 2024-01-11T20:58:42.422812+00:00 19994330.288116749376 27870000.000035636127 262864330.288148701191 1 60320.874113814 2024-01-11T20:58:43.433487+00:00 19994330.287427294999 27870000.000009864569 262864330.287433475256 1 60320.874125402 2024-01-11T20:58:44.434747+00:00 19994330.287811573595 27869999.999947059900 262864330.287754952908 1 60320.874136905 2024-01-11T20:58:45.428565+00:00 19994330.287789952010 27869999.999932378531 262864330.287718623877 1 60320.874148439 2024-01-11T20:58:46.425153+00:00 19994330.287664756179 27870000.000021558255 262864330.287682592869 1 60320.874160075 2024-01-11T20:58:47.430447+00:00 19994330.287453189492 27869999.999968755990 262864330.287418246269 1 60320.874171653 2024-01-11T20:58:48.430829+00:00 19994330.287893682718 27869999.999977912754 262864330.287867903709 1 60320.874183300 2024-01-11T20:58:49.437166+00:00 19994330.287645351142 27870000.000020708889 262864330.287662357092 1 60320.874194836 2024-01-11T20:58:50.433875+00:00 19994330.288044463843 27870000.000002812594 262864330.288043558598 1 60320.874206387 2024-01-11T20:58:51.431811+00:00 19994330.287777982652 27870000.000049076974 262864330.287823379040 1 60320.874217939 2024-01-11T20:58:52.429919+00:00 19994330.287859912962 27870000.000053443015 262864330.287909656763 1 60320.874229583 2024-01-11T20:58:53.436006+00:00 19994330.287678655237 27869999.999984882772 262864330.287659853697 1 60320.874241077 2024-01-11T20:58:54.429075+00:00 19994330.287789367139 27869999.999998338521 262864330.287784010172 1 60320.874252737 2024-01-11T20:58:55.436542+00:00 19994330.287692721933 27869999.999976489693 262864330.287665516138 1 60320.874264258 2024-01-11T20:58:56.431937+00:00 19994330.287796754390 27869999.999930888414 262864330.287723958492 1 60320.874275864 2024-01-11T20:58:57.434618+00:00 19994330.287674743682 27869999.999963685870 262864330.287634760141 1 60320.874287392 2024-01-11T20:58:58.430697+00:00 19994330.287838250399 27870000.000010289252 262864330.287844836712 1 60320.874299012 2024-01-11T20:58:59.434668+00:00 19994330.287535078824 27870000.000001899898 262864330.287533283234 1 60320.874310621 2024-01-11T20:59:00.437640+00:00 19994330.287773415446 27870000.000065561384 262864330.287835299969 1 60320.874322457 2024-01-11T20:59:01.460279+00:00 19994330.287822179496 27870000.000019904226 262864330.287838399410 1 60320.874333620 2024-01-11T20:59:02.424735+00:00 19994330.287590689957 27870000.000008095056 262864330.287595093250 1 60320.874345215 2024-01-11T20:59:03.426581+00:00 19994330.287668041885 27870000.000008884817 262864330.287673234940 1 60320.874356751 2024-01-11T20:59:04.423265+00:00 19994330.287747569382 27870000.000019188970 262864330.287763059139 1 60320.874368318 2024-01-11T20:59:05.422681+00:00 19994330.287733197212 27869999.999938372523 262864330.287667870522 1 60320.874379969 2024-01-11T20:59:06.429330+00:00 19994330.287847731262 27870000.000005349517 262864330.287849396467 1 60320.874391449 2024-01-11T20:59:07.421162+00:00 19994330.287585910410 27869999.999969456345 262864330.287551671267 1 60320.874403027 2024-01-11T20:59:08.421519+00:00 19994330.287526223809 27869999.999921709299 262864330.287444233894 1 60320.874414594 2024-01-11T20:59:09.420961+00:00 19994330.287773735821 27869999.999985892326 262864330.287755936384 1 60320.874426169 2024-01-11T20:59:10.421044+00:00 19994330.287831317633 27870000.000022377819 262864330.287849992514 1 60320.874437774 2024-01-11T20:59:11.423636+00:00 19994330.287508789450 27869999.999976977706 262864330.287482082844 1 60320.874449361 2024-01-11T20:59:12.424779+00:00 19994330.287800293416 27870000.000031717122 262864330.287828296423 1 60320.874460961 2024-01-11T20:59:13.427032+00:00 19994330.287689734250 27870000.000042285770 262864330.287728339434 1 60320.874472527 2024-01-11T20:59:14.426319+00:00 19994330.287964597344 27870000.000047933310 262864330.288008809090 1 60320.874484122 2024-01-11T20:59:15.428159+00:00 19994330.287795983255 27870000.000000342727 262864330.287792652845 1 60320.874495820 2024-01-11T20:59:16.438860+00:00 19994330.287705235183 27870000.000007633120 262864330.287709176540 1 60320.874507306 2024-01-11T20:59:17.431235+00:00 19994330.287858441472 27869999.999963290989 262864330.287818014622 1 60320.874518904 2024-01-11T20:59:18.433322+00:00 19994330.287830229849 27869999.999987196177 262864330.287813723087 1 60320.874530498 2024-01-11T20:59:19.435059+00:00 19994330.287638448179 27869999.999973770231 262864330.287608534098 1 60320.874541994 2024-01-11T20:59:20.428317+00:00 19994330.287813637406 27869999.999953005463 262864330.287762939930 1 60320.874553512 2024-01-11T20:59:21.423427+00:00 19994330.287737701088 27870000.000012841076 262864330.287746846676 1 60320.874565183 2024-01-11T20:59:22.431840+00:00 19994330.287665609270 27869999.999999415129 262864330.287661314011 1 60320.874577006 2024-01-11T20:59:23.453300+00:00 19994330.287846069783 27870000.000064022839 262864330.287906378508 1 60320.874588260 2024-01-11T20:59:24.425665+00:00 19994330.287887360901 27870000.000006508082 262864330.287890166044 1 60320.874599941 2024-01-11T20:59:25.434914+00:00 19994330.288030598313 27870000.000084377825 262864330.288111269474 1 60320.874611635 2024-01-11T20:59:26.445263+00:00 19994330.287768758833 27869999.999951794744 262864330.287716835737 1 60320.874623036 2024-01-11T20:59:27.430340+00:00 19994330.287514455616 27870000.000006448478 262864330.287517189980 1 60320.874634708 2024-01-11T20:59:28.438787+00:00 19994330.288004264235 27869999.999970246106 262864330.287970840931 1 60320.874646199 2024-01-11T20:59:29.431639+00:00 19994330.287576161325 27869999.999943524599 262864330.287515997887 1 60320.874657741 2024-01-11T20:59:30.428824+00:00 19994330.287757094949 27869999.999993454665 262864330.287746846676 1 60320.874669366 2024-01-11T20:59:31.433227+00:00 19994330.287922024727 27869999.999990645796 262864330.287908971310 1 60320.874680948 2024-01-11T20:59:32.433892+00:00 19994330.287824008614 27869999.999982506037 262864330.287802815437 1 60320.874692452 2024-01-11T20:59:33.427879+00:00 19994330.287693593651 27869999.999985672534 262864330.287675559521 1 60320.874704115 2024-01-11T20:59:34.435537+00:00 19994330.287639252841 27870000.000065244734 262864330.287700802088 1 60320.874715596 2024-01-11T20:59:35.427490+00:00 19994330.287922639400 27870000.000031732023 262864330.287950694561 1 60320.874727543 2024-01-11T20:59:36.459680+00:00 19994330.287828542292 27870000.000048089772 262864330.287872940302 1 60320.874738814 2024-01-11T20:59:37.433578+00:00 19994330.287664011121 27870000.000017691404 262864330.287678003311 1 60320.874750305 2024-01-11T20:59:38.426391+00:00 19994330.287762135267 27869999.999957706779 262864330.287716150284 1 60320.874761873 2024-01-11T20:59:39.425809+00:00 19994330.287530571222 27869999.999968767166 262864330.287495642900 1 60320.874773419 2024-01-11T20:59:40.423355+00:00 19994330.287823274732 27869999.999966252595 262864330.287785828114 1 60320.874785062 2024-01-11T20:59:41.429327+00:00 19994330.287644051015 27870000.000002104789 262864330.287642478943 1 60320.874796706 2024-01-11T20:59:42.435422+00:00 19994330.287516158074 27869999.999952986836 262864330.287465423346 1 60320.874808211 2024-01-11T20:59:43.429405+00:00 19994330.287793979049 27870000.000005863607 262864330.287796139717 1 60320.874819813 2024-01-11T20:59:44.431849+00:00 19994330.287911135703 27870000.000035800040 262864330.287943243980 1 60320.874831459 2024-01-11T20:59:45.438023+00:00 19994330.287553962320 27870000.000038579106 262864330.287588834763 1 60320.874843155 2024-01-11T20:59:46.448593+00:00 19994330.287741824985 27870000.000062502921 262864330.287800610065 1 60320.874854568 2024-01-11T20:59:47.434718+00:00 19994330.287673052400 27870000.000037036836 262864330.287706404924 1 60320.874866098 2024-01-11T20:59:48.430840+00:00 19994330.287807784975 27869999.999978661537 262864330.287782758474 1 60320.874877686 2024-01-11T20:59:49.432046+00:00 19994330.287830118090 27869999.999997600913 262864330.287824034691 1 60320.874889360 2024-01-11T20:59:50.440690+00:00 19994330.287696566433 27869999.999935712665 262864330.287628591061 1 60320.874900854 2024-01-11T20:59:51.433751+00:00 19994330.287497468293 27869999.999983407557 262864330.287477165461 1 60320.874912406 2024-01-11T20:59:52.431855+00:00 19994330.287892967463 27869999.999997243285 262864330.287886530161 1 60320.874923937 2024-01-11T20:59:53.428149+00:00 19994330.287968702614 27870000.000016316772 262864330.287981331348 1 60320.874935592 2024-01-11T20:59:54.435132+00:00 19994330.287467811257 27869999.999967698008 262864330.287431806326 1 60320.874947176 2024-01-11T20:59:55.436050+00:00 19994330.287627477199 27869999.999987885356 262864330.287611693144 1 60320.874958681 2024-01-11T20:59:56.430046+00:00 19994330.287924751639 27870000.000056371093 262864330.287977457047 1 60320.874970187 2024-01-11T20:59:57.424219+00:00 19994330.287706542760 27870000.000028546900 262864330.287731409073 1 60320.874981751 2024-01-11T20:59:58.423242+00:00 19994330.287738904357 27870000.000045631081 262864330.287780821323 1 60320.874993320 2024-01-11T20:59:59.422851+00:00 19994330.287585183978 27869999.999993368983 262864330.287574887276 1 60320.875004990 2024-01-11T21:00:00.431154+00:00 19994330.287681587040 27869999.999976377934 262864330.287654250860 1 60320.875017359 2024-01-11T21:00:01.499805+00:00 19994330.287656612694 27869999.999991651624 262864330.287644565105 1 60320.875028276 2024-01-11T21:00:02.443023+00:00 19994330.287558343261 27869999.999968826771 262864330.287523478270 1 60320.875039708 2024-01-11T21:00:03.430804+00:00 19994330.287961494178 27869999.999993402511 262864330.287951201200 1 60320.875051309 2024-01-11T21:00:04.433145+00:00 19994330.287530165166 27869999.999964434654 262864330.287490904331 1 60320.875062876 2024-01-11T21:00:05.432469+00:00 19994330.287817452103 27870000.000043366104 262864330.287857115269 1 60320.875074436 2024-01-11T21:00:06.431307+00:00 19994330.287565689534 27869999.999959595501 262864330.287521570921 1 60320.875086004 2024-01-11T21:00:07.430737+00:00 19994330.287606853992 27870000.000020448118 262864330.287623614073 1 60320.875097535 2024-01-11T21:00:08.427016+00:00 19994330.287653289735 27870000.000031854957 262864330.287681460381 1 60320.875109126 2024-01-11T21:00:09.428515+00:00 19994330.287702135742 27870000.000021830201 262864330.287720263004 1 60320.875120609 2024-01-11T21:00:10.420589+00:00 19994330.287871323526 27870000.000071886927 262864330.287939518690 1 60320.875132221 2024-01-11T21:00:11.423863+00:00 19994330.287700105458 27869999.999977178872 262864330.287673592567 1 60320.875143801 2024-01-11T21:00:12.424415+00:00 19994330.287717614323 27869999.999967195094 262864330.287681102753 1 60320.875155482 2024-01-11T21:00:13.433707+00:00 19994330.287719342858 27869999.999955669045 262864330.287671297789 1 60320.875166916 2024-01-11T21:00:14.421579+00:00 19994330.287712451071 27869999.999979790300 262864330.287688553333 1 60320.875178495 2024-01-11T21:00:15.421980+00:00 19994330.287363190204 27869999.999978601933 262864330.287338107824 1 60320.875190101 2024-01-11T21:00:16.424747+00:00 19994330.287857104093 27869999.999999880791 262864330.287853300571 1 60320.875201667 2024-01-11T21:00:17.424015+00:00 19994330.287621188909 27869999.999987971038 262864330.287605464458 1 60320.875213240 2024-01-11T21:00:18.423949+00:00 19994330.287632908672 27870000.000061687082 262864330.287690907717 1 60320.875224810 2024-01-11T21:00:19.423615+00:00 19994330.287449043244 27870000.000012096018 262864330.287457436323 1 60320.875236411 2024-01-11T21:00:20.425867+00:00 19994330.288143180311 27870000.000077065080 262864330.288216561079 1 60320.875248002 2024-01-11T21:00:21.427363+00:00 19994330.287582449615 27869999.999949172139 262864330.287527918816 1 60320.875259531 2024-01-11T21:00:22.423454+00:00 19994330.287737634033 27869999.999972026795 262864330.287705957890 1 60320.875271104 2024-01-11T21:00:23.423381+00:00 19994330.287934545428 27869999.999987013638 262864330.287917852402 1 60320.875282680 2024-01-11T21:00:24.423512+00:00 19994330.287536837161 27870000.000001344830 262864330.287534475327 1 60320.875294282 2024-01-11T21:00:25.425940+00:00 19994330.287676133215 27869999.999936711043 262864330.287609130144 1 60320.875305831 2024-01-11T21:00:26.423828+00:00 19994330.287915337831 27869999.999960012734 262864330.287871658802 1 60320.875317388 2024-01-11T21:00:27.422301+00:00 19994330.287707690150 27870000.000046495348 262864330.287750482559 1 60320.875328976 2024-01-11T21:00:28.423552+00:00 19994330.287790607661 27870000.000004582107 262864330.287791490555 1 60320.875340540 2024-01-11T21:00:29.422642+00:00 19994330.287878517061 27870000.000026769936 262864330.287901580334 1 60320.875352132 2024-01-11T21:00:30.424215+00:00 19994330.287884853780 27870000.000048343092 262864330.287929505110 1 60320.875363669 2024-01-11T21:00:31.421000+00:00 19994330.287684995681 27869999.999961391091 262864330.287642687559 1 60320.875375280 2024-01-11T21:00:32.424171+00:00 19994330.287666201591 27870000.000006854534 262864330.287669360638 1 60320.875386863 2024-01-11T21:00:33.424974+00:00 19994330.287808440626 27869999.999979112297 262864330.287783861160 1 60320.875398433 2024-01-11T21:00:34.424648+00:00 19994330.287700526416 27869999.999973457307 262864330.287670284510 1 60320.875410294 2024-01-11T21:00:35.449384+00:00 19994330.287891987711 27869999.999979227781 262864330.287867516279 1 60320.875421620 2024-01-11T21:00:36.427927+00:00 19994330.287515841424 27869999.999974377453 262864330.287486523390 1 60320.875433166 2024-01-11T21:00:37.425482+00:00 19994330.287626285106 27870000.000002760440 262864330.287625372410 1 60320.875444716 2024-01-11T21:00:38.423444+00:00 19994330.287799652666 27870000.000031519681 262864330.287827491760 1 60320.875456350 2024-01-11T21:00:39.428625+00:00 19994330.287787877023 27869999.999986980110 262864330.287771165371 1 60320.875467858 2024-01-11T21:00:40.422971+00:00 19994330.287751004100 27870000.000048384070 262864330.287795722485 1 60320.875479485 2024-01-11T21:00:41.427540+00:00 19994330.287463087589 27870000.000016879290 262864330.287476271391 1 60320.875491092 2024-01-11T21:00:42.430389+00:00 19994330.288025248796 27870000.000015888363 262864330.288037449121 1 60320.875502575 2024-01-11T21:00:43.422448+00:00 19994330.287600051612 27870000.000015635043 262864330.287611991167 1 60320.875514339 2024-01-11T21:00:44.438919+00:00 19994330.287883792073 27869999.999974615872 262864330.287854701281 1 60320.875525847 2024-01-11T21:00:45.433143+00:00 19994330.287605095655 27869999.999994121492 262864330.287595540285 1 60320.875537493 2024-01-11T21:00:46.439375+00:00 19994330.287823300809 27869999.999989140779 262864330.287808746099 1 60320.875548940 2024-01-11T21:00:47.428431+00:00 19994330.287552908063 27869999.999938756227 262864330.287487983704 1 60320.875560637 2024-01-11T21:00:48.439020+00:00 19994330.287948396057 27869999.999979984015 262864330.287924677134 1 60320.875572153 2024-01-11T21:00:49.434051+00:00 19994330.287717454135 27870000.000045303255 262864330.287759065628 1 60320.875583728 2024-01-11T21:00:50.434065+00:00 19994330.287676755339 27870000.000016648322 262864330.287689715624 1 60320.875595308 2024-01-11T21:00:51.434607+00:00 19994330.287698026747 27870000.000037286431 262864330.287731617689 1 60320.875606975 2024-01-11T21:00:52.442588+00:00 19994330.287811230868 27870000.000040195882 262864330.287847727537 1 60320.875618358 2024-01-11T21:00:53.426149+00:00 19994330.287724230438 27870000.000016905367 262864330.287737429142 1 60320.875629946 2024-01-11T21:00:54.427307+00:00 19994330.287627901882 27869999.999939706177 262864330.287563920021 1 60320.875641645 2024-01-11T21:00:55.438107+00:00 19994330.287744034082 27869999.999986719340 262864330.287727057934 1 60320.875653163 2024-01-11T21:00:56.433256+00:00 19994330.287481985986 27869999.999965552241 262864330.287443846464 1 60320.875664789 2024-01-11T21:00:57.437794+00:00 19994330.287709839642 27869999.999991860241 262864330.287698000669 1 60320.875676287 2024-01-11T21:00:58.431187+00:00 19994330.287793323398 27869999.999964490533 262864330.287754118443 1 60320.875687923 2024-01-11T21:00:59.436583+00:00 19994330.287564188242 27869999.999988205731 262864330.287548691034 1 60320.875699349 2024-01-11T21:01:00.423725+00:00 19994330.287657570094 27870000.000009834766 262864330.287663698196 1 60320.875711224 2024-01-11T21:01:01.449742+00:00 19994330.287721887231 27870000.000039469451 262864330.287757635117 1 60320.875722500 2024-01-11T21:01:02.424011+00:00 19994330.287862181664 27870000.000032685697 262864330.287891179323 1 60320.875734100 2024-01-11T21:01:03.426245+00:00 19994330.287651143968 27869999.999983172864 262864330.287630617619 1 60320.875745634 2024-01-11T21:01:04.422792+00:00 19994330.287799436599 27870000.000003047287 262864330.287798792124 1 60320.875757189 2024-01-11T21:01:05.421111+00:00 19994330.287689793855 27869999.999993093312 262864330.287679195404 1 60320.875768773 2024-01-11T21:01:06.421965+00:00 19994330.287802126259 27869999.999990545213 262864330.287788987160 1 60320.875780347 2024-01-11T21:01:07.422001+00:00 19994330.287510059774 27869999.999959770590 262864330.287466138601 1 60320.875791938 2024-01-11T21:01:08.423456+00:00 19994330.287866510451 27869999.999987196177 262864330.287849992514 1 60320.875803477 2024-01-11T21:01:09.420385+00:00 19994330.287865012884 27869999.999982528389 262864330.287843853235 1 60320.875815125 2024-01-11T21:01:10.426769+00:00 19994330.287325710058 27869999.999984968454 262864330.287306994200 1 60320.875826626 2024-01-11T21:01:11.420487+00:00 19994330.287635352463 27869999.999966096133 262864330.287597745657 1 60320.875838336 2024-01-11T21:01:12.432195+00:00 19994330.287764821202 27870000.000034153461 262864330.287795275450 1 60320.875849965 2024-01-11T21:01:13.436948+00:00 19994330.287878915668 27870000.000025305897 262864330.287900507450 1 60320.875861399 2024-01-11T21:01:14.424896+00:00 19994330.287754997611 27870000.000062860548 262864330.287814140320 1 60320.875872999 2024-01-11T21:01:15.427101+00:00 19994330.287542704493 27870000.000031922013 262864330.287570923567 1 60320.875884814 2024-01-11T21:01:16.447940+00:00 19994330.287879187614 27869999.999971423298 262864330.287846922874 1 60320.875896274 2024-01-11T21:01:17.438031+00:00 19994330.287674933672 27869999.999972213060 262864330.287643462420 1 60320.875907726 2024-01-11T21:01:18.427538+00:00 19994330.288005538285 27870000.000022113323 262864330.288023948669 1 60320.875919391 2024-01-11T21:01:19.435396+00:00 19994330.287770777941 27869999.999956499785 262864330.287723571062 1 60320.875930962 2024-01-11T21:01:20.435101+00:00 19994330.287754397839 27869999.999951716512 262864330.287702411413 1 60320.875942537 2024-01-11T21:01:21.435189+00:00 19994330.287584528327 27869999.999970268458 262864330.287551105022 1 60320.875954007 2024-01-11T21:01:22.426163+00:00 19994330.287506479770 27870000.000011425465 262864330.287514209747 1 60320.875965785 2024-01-11T21:01:23.443791+00:00 19994330.288013160229 27870000.000061102211 262864330.288070559502 1 60320.875977249 2024-01-11T21:01:24.434313+00:00 19994330.287999492139 27870000.000053659081 262864330.288049429655 1 60320.875988733 2024-01-11T21:01:25.426478+00:00 19994330.287402451038 27870000.000035010278 262864330.287433773279 1 60320.876000419 2024-01-11T21:01:26.436226+00:00 19994330.287683431059 27869999.999965772033 262864330.287645518780 1 60320.876012047 2024-01-11T21:01:27.440828+00:00 19994330.287738654763 27869999.999950822443 262864330.287685781717 1 60320.876023498 2024-01-11T21:01:28.430259+00:00 19994330.287822283804 27869999.999968100339 262864330.287786692381 1 60320.876035018 2024-01-11T21:01:29.425554+00:00 19994330.287511333823 27869999.999971982092 262864330.287479639053 1 60320.876046638 2024-01-11T21:01:30.429541+00:00 19994330.287776030600 27870000.000012785196 262864330.287785112858 1 60320.876058280 2024-01-11T21:01:31.435417+00:00 19994330.287641387433 27870000.000034369528 262864330.287672042847 1 60320.876069745 2024-01-11T21:01:32.425995+00:00 19994330.287787545472 27870000.000013399869 262864330.287797272205 1 60320.876081352 2024-01-11T21:01:33.428788+00:00 19994330.287676293403 27870000.000000700355 262864330.287673324347 1 60320.876092857 2024-01-11T21:01:34.422834+00:00 19994330.287535905838 27870000.000062018633 262864330.287594228983 1 60320.876104655 2024-01-11T21:01:35.442208+00:00 19994330.287725694478 27870000.000007521361 262864330.287729501724 1 60320.876116583 2024-01-11T21:01:36.472730+00:00 19994330.287801641971 27869999.999978110194 262864330.287776082754 1 60320.876127718 2024-01-11T21:01:37.434805+00:00 19994330.287707079202 27870000.000017538667 262864330.287720918655 1 60320.876139200 2024-01-11T21:01:38.426887+00:00 19994330.287742663175 27869999.999967943877 262864330.287706911564 1 60320.876150763 2024-01-11T21:01:39.425944+00:00 19994330.287774700671 27869999.999927856028 262864330.287698864937 1 60320.876162298 2024-01-11T21:01:40.422580+00:00 19994330.287914853543 27870000.000005625188 262864330.287916779518 1 60320.876174033 2024-01-11T21:01:41.436467+00:00 19994330.287855129689 27869999.999997835606 262864330.287849247456 1 60320.876185604 2024-01-11T21:01:42.436168+00:00 19994330.287698745728 27869999.999973893166 262864330.287668943405 1 60320.876197016 2024-01-11T21:01:43.422203+00:00 19994330.287693437189 27870000.000014748424 262864330.287704497576 1 60320.876208682 2024-01-11T21:01:44.430112+00:00 19994330.287810508162 27869999.999991606921 262864330.287798404694 1 60320.876220258 2024-01-11T21:01:45.430304+00:00 19994330.287751037627 27870000.000025443733 262864330.287772804499 1 60320.876231769 2024-01-11T21:01:46.424857+00:00 19994330.287647213787 27870000.000021096319 262864330.287664622068 1 60320.876243358 2024-01-11T21:01:47.426089+00:00 19994330.287573575974 27869999.999985501170 262864330.287555396557 1 60320.876254972 2024-01-11T21:01:48.429538+00:00 19994330.287773557007 27869999.999993272126 262864330.287763118744 1 60320.876266457 2024-01-11T21:01:49.421885+00:00 19994330.287743613124 27869999.999996308237 262864330.287736237049 1 60320.876278147 2024-01-11T21:01:50.431889+00:00 19994330.287913691252 27869999.999946065247 262864330.287856042385 1 60320.876289665 2024-01-11T21:01:51.427061+00:00 19994330.287300202996 27870000.000001844019 262864330.287298351526 1 60320.876301304 2024-01-11T21:01:52.432726+00:00 19994330.287708610296 27869999.999960202724 262864330.287665128708 1 60320.876312911 2024-01-11T21:01:53.435456+00:00 19994330.287952329963 27870000.000011615455 262864330.287960261106 1 60320.876324404 2024-01-11T21:01:54.428460+00:00 19994330.287593647838 27870000.000017285347 262864330.287607252598 1 60320.876335894 2024-01-11T21:01:55.421196+00:00 19994330.287623841316 27870000.000049676746 262864330.287669837475 1 60320.876347780 2024-01-11T21:01:56.448162+00:00 19994330.287627611309 27870000.000031430274 262864330.287655353546 1 60320.876359122 2024-01-11T21:01:57.428179+00:00 19994330.287862010300 27869999.999995119870 262864330.287853419781 1 60320.876370620 2024-01-11T21:01:58.421619+00:00 19994330.287906542420 27869999.999996155500 262864330.287899017334 1 60320.876382215 2024-01-11T21:01:59.423412+00:00 19994330.287727791816 27869999.999963335693 262864330.287687450647 1 60320.876394027 2024-01-11T21:02:00.443969+00:00 19994330.287396587431 27869999.999971047044 262864330.287363916636 1 60320.876405371 2024-01-11T21:02:01.424076+00:00 19994330.287876550108 27869999.999947872013 262864330.287820726633 1 60320.876416986 2024-01-11T21:02:02.427621+00:00 19994330.287540275604 27869999.999929055572 262864330.287465661764 1 60320.876428607 2024-01-11T21:02:03.431633+00:00 19994330.287773512304 27869999.999974716455 262864330.287744551897 1 60320.876440145 2024-01-11T21:02:04.428549+00:00 19994330.287626720965 27870000.000015985221 262864330.287638992071 1 60320.876451716 2024-01-11T21:02:05.428296+00:00 19994330.287983704358 27870000.000020518899 262864330.288000524044 1 60320.876463316 2024-01-11T21:02:06.430501+00:00 19994330.287747275084 27870000.000010680407 262864330.287754237652 1 60320.876474851 2024-01-11T21:02:07.427110+00:00 19994330.287623625249 27870000.000041607767 262864330.287661522627 1 60320.876486431 2024-01-11T21:02:08.427606+00:00 19994330.287924151868 27870000.000027313828 262864330.287947744131 1 60320.876498013 2024-01-11T21:02:09.428323+00:00 19994330.287706214935 27869999.999979242682 262864330.287681788206 1 60320.876509568 2024-01-11T21:02:10.426666+00:00 19994330.287683572620 27870000.000008072704 262864330.287687957287 1 60320.876521124 2024-01-11T21:02:11.425078+00:00 19994330.287969652563 27869999.999986775219 262864330.287952721119 1 60320.876532727 2024-01-11T21:02:12.427617+00:00 19994330.287847392261 27870000.000001057982 262864330.287844777107 1 60320.876544320 2024-01-11T21:02:13.429234+00:00 19994330.287523984909 27869999.999942339957 262864330.287462621927 1 60320.876555855 2024-01-11T21:02:14.425877+00:00 19994330.287650253624 27869999.999969698489 262864330.287616252899 1 60320.876567462 2024-01-11T21:02:15.428706+00:00 19994330.287761200219 27869999.999975409359 262864330.287732928991 1 60320.876579516 2024-01-11T21:02:16.470140+00:00 19994330.287840969861 27870000.000032238662 262864330.287869513035 1 60320.876590597 2024-01-11T21:02:17.427626+00:00 19994330.287857197225 27870000.000052332878 262864330.287905842066 1 60320.876602130 2024-01-11T21:02:18.424084+00:00 19994330.287718582898 27870000.000051677227 262864330.287766575813 1 60320.876613749 2024-01-11T21:02:19.427897+00:00 19994330.287806514651 27870000.000026453286 262864330.287829279900 1 60320.876625313 2024-01-11T21:02:20.427054+00:00 19994330.287913784385 27870000.000028379261 262864330.287938475609 1 60320.876636867 2024-01-11T21:02:21.425311+00:00 19994330.287569276989 27870000.000013921410 262864330.287579506636 1 60320.876648487 2024-01-11T21:02:22.429267+00:00 19994330.287815883756 27869999.999958384782 262864330.287770569324 1 60320.876659958 2024-01-11T21:02:23.420367+00:00 19994330.287615735084 27869999.999937236309 262864330.287549287081 1 60320.876671585 2024-01-11T21:02:24.424978+00:00 19994330.287856794894 27869999.999962098897 262864330.287815183401 1 60320.876683211 2024-01-11T21:02:25.429424+00:00 19994330.287870164961 27869999.999990422279 262864330.287856906652 1 60320.876694826 2024-01-11T21:02:26.433020+00:00 19994330.287485275418 27870000.000003810972 262864330.287485390902 1 60320.876706272 2024-01-11T21:02:27.421879+00:00 19994330.287643339485 27869999.999983817339 262864330.287623465061 1 60320.876717847 2024-01-11T21:02:28.421960+00:00 19994330.287688400596 27870000.000009644777 262864330.287694364786 1 60320.876729480 2024-01-11T21:02:29.427036+00:00 19994330.287749234587 27870000.000039801002 262864330.287785351276 1 60320.876740988 2024-01-11T21:02:30.421385+00:00 19994330.287866648287 27870000.000039719045 262864330.287902683020 1 60320.876752589 2024-01-11T21:02:31.423691+00:00 19994330.287782322615 27870000.000001758337 262864330.287780374289 1 60320.876764153 2024-01-11T21:02:32.422795+00:00 19994330.287917967886 27869999.999996170402 262864330.287910461426 1 60320.876775709 2024-01-11T21:02:33.421208+00:00 19994330.287817426026 27869999.999941498041 262864330.287755221128 1 60320.876787472 2024-01-11T21:02:34.437554+00:00 19994330.287709426135 27869999.999986998737 262864330.287692725658 1 60320.876798903 2024-01-11T21:02:35.425193+00:00 19994330.287753686309 27869999.999964058399 262864330.287714064121 1 60320.876810445 2024-01-11T21:02:36.422474+00:00 19994330.287426993251 27869999.999977234751 262864330.287400543690 1 60320.876822021 2024-01-11T21:02:37.422609+00:00 19994330.287903282791 27870000.000022482127 262864330.287922054529 1 60320.876833648 2024-01-11T21:02:38.427233+00:00 19994330.287927404046 27870000.000026725233 262864330.287950456142 1 60320.876845173 2024-01-11T21:02:39.422938+00:00 19994330.287413053215 27870000.000022821128 262864330.287432193756 1 60320.876856750 2024-01-11T21:02:40.423218+00:00 19994330.287649154663 27870000.000053159893 262864330.287698626518 1 60320.876868344 2024-01-11T21:02:41.424928+00:00 19994330.287742119282 27870000.000033281744 262864330.287771701813 1 60320.876879870 2024-01-11T21:02:42.420765+00:00 19994330.287841100246 27870000.000055111945 262864330.287892520428 1 60320.876891600 2024-01-11T21:02:43.434234+00:00 19994330.287535406649 27869999.999980337918 262864330.287512034178 1 60320.876903148 2024-01-11T21:02:44.432039+00:00 19994330.287781257182 27869999.999969020486 262864330.287746578455 1 60320.876914778 2024-01-11T21:02:45.436784+00:00 19994330.287750832736 27869999.999988060445 262864330.287735193968 1 60320.876926404 2024-01-11T21:02:46.441352+00:00 19994330.287638921291 27869999.999990671873 262864330.287625908852 1 60320.876937987 2024-01-11T21:02:47.442089+00:00 19994330.287653822452 27869999.999949533492 262864330.287599682808 1 60320.876949442 2024-01-11T21:02:48.431777+00:00 19994330.287655562162 27869999.999993715435 262864330.287645578384 1 60320.876960971 2024-01-11T21:02:49.427913+00:00 19994330.287646178156 27870000.000054553151 262864330.287697017193 1 60320.876972572 2024-01-11T21:02:50.430215+00:00 19994330.287947114557 27870000.000047117472 262864330.287990540266 1 60320.876984243 2024-01-11T21:02:51.438579+00:00 19994330.287482455373 27870000.000040553510 262864330.287519335747 1 60320.876995897 2024-01-11T21:02:52.445526+00:00 19994330.287944398820 27870000.000084683299 262864330.288025408983 1 60320.877007441 2024-01-11T21:02:53.442870+00:00 19994330.287734296173 27870000.000030111521 262864330.287760704756 1 60320.877018879 2024-01-11T21:02:54.431174+00:00 19994330.287854317576 27870000.000019680709 262864330.287870287895 1 60320.877030421 2024-01-11T21:02:55.428330+00:00 19994330.287803240120 27869999.999926369637 262864330.287725895643 1 60320.877042118 2024-01-11T21:02:56.438946+00:00 19994330.287448998541 27869999.999968644232 262864330.287413954735 1 60320.877053562 2024-01-11T21:02:57.427722+00:00 19994330.287590555847 27869999.999948851764 262864330.287535727024 1 60320.877065099 2024-01-11T21:02:58.424552+00:00 19994330.287670843303 27869999.999974507838 262864330.287641674280 1 60320.877076820 2024-01-11T21:02:59.437302+00:00 19994330.287820536643 27870000.000058487058 262864330.287875324488 1 60320.877088239 2024-01-11T21:03:00.423839+00:00 19994330.287885937840 27870000.000053767115 262864330.287936002016 1 60320.877099993 2024-01-11T21:03:01.439348+00:00 19994330.287627186626 27870000.000055633485 262864330.287679135799 1 60320.877111420 2024-01-11T21:03:02.426706+00:00 19994330.287801545113 27870000.000011797994 262864330.287809640169 1 60320.877122921 2024-01-11T21:03:03.420389+00:00 19994330.287990175188 27870000.000067889690 262864330.288054376841 1 60320.877134528 2024-01-11T21:03:04.423209+00:00 19994330.287694416940 27869999.999960314482 262864330.287651032209 1 60320.877146087 2024-01-11T21:03:05.421932+00:00 19994330.287795633078 27869999.999975338578 262864330.287767261267 1 60320.877157758 2024-01-11T21:03:06.430272+00:00 19994330.287652395666 27869999.999973472208 262864330.287622183561 1 60320.877169218 2024-01-11T21:03:07.420461+00:00 19994330.287811856717 27869999.999968893826 262864330.287777036428 1 60320.877180810 2024-01-11T21:03:08.421985+00:00 19994330.287612587214 27869999.999913778156 262864330.287522673607 1 60320.877192413 2024-01-11T21:03:09.424504+00:00 19994330.287792798132 27870000.000002924353 262864330.287792026997 1 60320.877203998 2024-01-11T21:03:10.425464+00:00 19994330.287556279451 27870000.000039916486 262864330.287592500448 1 60320.877215610 2024-01-11T21:03:11.428712+00:00 19994330.287779711187 27869999.999992158264 262864330.287768185139 1 60320.877227126 2024-01-11T21:03:12.423644+00:00 19994330.287856064737 27870000.000038746744 262864330.287891119719 1 60320.877238755 2024-01-11T21:03:13.428402+00:00 19994330.287307206541 27870000.000002220273 262864330.287305712700 1 60320.877250287 2024-01-11T21:03:14.424812+00:00 19994330.287912387401 27870000.000025637448 262864330.287934333086 1 60320.877261901 2024-01-11T21:03:15.428271+00:00 19994330.287743069232 27870000.000057861209 262864330.287797242403 1 60320.877273606 2024-01-11T21:03:16.439527+00:00 19994330.287687540054 27869999.999960809946 262864330.287644654512 1 60320.877285077 2024-01-11T21:03:17.430698+00:00 19994330.287577953190 27869999.999965019524 262864330.287539273500 1 60320.877296564 2024-01-11T21:03:18.423146+00:00 19994330.287788212299 27869999.999948736280 262864330.287733256817 1 60320.877308367 2024-01-11T21:03:19.442946+00:00 19994330.287749256939 27869999.999958571047 262864330.287704139948 1 60320.877319765 2024-01-11T21:03:20.427715+00:00 19994330.287647504359 27869999.999993257225 262864330.287637084723 1 60320.877331332 2024-01-11T21:03:21.427116+00:00 19994330.287655286491 27869999.999999340624 262864330.287650942802 1 60320.877342900 2024-01-11T21:03:22.426604+00:00 19994330.287530045956 27870000.000030949712 262864330.287557274103 1 60320.877354532 2024-01-11T21:03:23.431618+00:00 19994330.287830464542 27870000.000011261553 262864330.287838041782 1 60320.877366109 2024-01-11T21:03:24.431801+00:00 19994330.287861820310 27870000.000071160495 262864330.287929296494 1 60320.877377721 2024-01-11T21:03:25.435050+00:00 19994330.287621684372 27870000.000015974045 262864330.287633955479 1 60320.877389644 2024-01-11T21:03:26.465222+00:00 19994330.287545975298 27870000.000035222620 262864330.287577509880 1 60320.877400819 2024-01-11T21:03:27.430793+00:00 19994330.287607230246 27869999.999956876040 262864330.287560403347 1 60320.877412484 2024-01-11T21:03:28.438649+00:00 19994330.287459801883 27869999.999969162047 262864330.287425249815 1 60320.877424089 2024-01-11T21:03:29.441324+00:00 19994330.287635318935 27869999.999973412603 262864330.287605047226 1 60320.877435634 2024-01-11T21:03:30.438751+00:00 19994330.287477742881 27869999.999957203865 262864330.287431240082 1 60320.877447076 2024-01-11T21:03:31.427384+00:00 19994330.287968769670 27869999.999999873340 262864330.287964940071 1 60320.877458707 2024-01-11T21:03:32.432278+00:00 19994330.287714499980 27870000.000025529414 262864330.287736356258 1 60320.877470219 2024-01-11T21:03:33.426899+00:00 19994330.287284243852 27870000.000033862889 262864330.287314414978 1 60320.877482032 2024-01-11T21:03:34.447592+00:00 19994330.287873923779 27870000.000038545579 262864330.287908762693 1 60320.877493355 2024-01-11T21:03:35.425909+00:00 19994330.287712749094 27870000.000010170043 262864330.287719219923 1 60320.877505320 2024-01-11T21:03:36.459663+00:00 19994330.287995699793 27870000.000055506825 262864330.288047492504 1 60320.877516563 2024-01-11T21:03:37.431039+00:00 19994330.287608437240 27870000.000025983900 262864330.287630736828 1 60320.877528155 2024-01-11T21:03:38.432615+00:00 19994330.287782721221 27870000.000008676201 262864330.287787705660 1 60320.877539667 2024-01-11T21:03:39.427246+00:00 19994330.287620030344 27869999.999978456646 262864330.287594795227 1 60320.877551293 2024-01-11T21:03:40.431763+00:00 19994330.287716444582 27869999.999954167753 262864330.287666916847 1 60320.877562914 2024-01-11T21:03:41.435768+00:00 19994330.287755656987 27869999.999971479177 262864330.287723451853 1 60320.877574426 2024-01-11T21:03:42.430371+00:00 19994330.287805486470 27869999.999999459833 262864330.287801265717 1 60320.877586001 2024-01-11T21:03:43.430452+00:00 19994330.287773545831 27870000.000051170588 262864330.287821024656 1 60320.877597612 2024-01-11T21:03:44.433701+00:00 19994330.287879265845 27870000.000008396804 262864330.287883967161 1 60320.877609096 2024-01-11T21:03:45.425953+00:00 19994330.287458326668 27870000.000039428473 262864330.287494063377 1 60320.877621070 2024-01-11T21:03:46.460435+00:00 19994330.287923905998 27870000.000009741634 262864330.287929952145 1 60320.877632303 2024-01-11T21:03:47.430951+00:00 19994330.287836525589 27869999.999997634441 262864330.287830471992 1 60320.877643807 2024-01-11T21:03:48.424914+00:00 19994330.287700824440 27869999.999934252352 262864330.287631392479 1 60320.877655487 2024-01-11T21:03:49.434070+00:00 19994330.287662655115 27869999.999985083938 262864330.287644058466 1 60320.877666985 2024-01-11T21:03:50.427506+00:00 19994330.287878714502 27870000.000007841736 262864330.287882864475 1 60320.877678611 2024-01-11T21:03:51.431994+00:00 19994330.287793595344 27869999.999968204647 262864330.287758111954 1 60320.877690071 2024-01-11T21:03:52.422176+00:00 19994330.287755064666 27869999.999939948320 262864330.287691324949 1 60320.877701728 2024-01-11T21:03:53.429320+00:00 19994330.287685252726 27870000.000012408942 262864330.287693947554 1 60320.877713254 2024-01-11T21:03:54.425131+00:00 19994330.287739839405 27870000.000026077032 262864330.287762224674 1 60320.877724820 2024-01-11T21:03:55.424466+00:00 19994330.287590056658 27870000.000012572855 262864330.287598937750 1 60320.877736601 2024-01-11T21:03:56.442348+00:00 19994330.287913694978 27870000.000052377582 262864330.287962377071 1 60320.877748046 2024-01-11T21:03:57.431148+00:00 19994330.287626497447 27870000.000078752637 262864330.287701547146 1 60320.877759521 2024-01-11T21:03:58.422633+00:00 19994330.287837754935 27869999.999993212521 262864330.287827253342 1 60320.877771301 2024-01-11T21:03:59.440395+00:00 19994330.287708178163 27870000.000011473894 262864330.287715971470 1 60320.877782794 2024-01-11T21:04:00.433364+00:00 19994330.287425488234 27869999.999908886850 262864330.287330687046 1 60320.877794296 2024-01-11T21:04:01.427209+00:00 19994330.288012616336 27869999.999999612570 262864330.288008540869 1 60320.877805953 2024-01-11T21:04:02.434339+00:00 19994330.287621345371 27869999.999967202544 262864330.287584871054 1 60320.877817585 2024-01-11T21:04:03.439306+00:00 19994330.287850849330 27869999.999952379614 262864330.287799537182 1 60320.877829006 2024-01-11T21:04:04.426121+00:00 19994330.287718210369 27869999.999990221113 262864330.287704735994 1 60320.877840565 2024-01-11T21:04:05.424770+00:00 19994330.287826858461 27870000.000005710870 262864330.287828892469 1 60320.877852235 2024-01-11T21:04:06.433079+00:00 19994330.287881240249 27870000.000023458153 262864330.287900984287 1 60320.877863762 2024-01-11T21:04:07.429035+00:00 19994330.287602663040 27870000.000034652650 262864330.287633627653 1 60320.877875357 2024-01-11T21:04:08.430831+00:00 19994330.287811949849 27870000.000012323260 262864330.287820577621 1 60320.877886941 2024-01-11T21:04:09.431659+00:00 19994330.287885833532 27869999.999990455806 262864330.287872612476 1 60320.877898509 2024-01-11T21:04:10.431171+00:00 19994330.287548117340 27869999.999973084778 262864330.287517517805 1 60320.877910038 2024-01-11T21:04:11.427234+00:00 19994330.287872195244 27869999.999988105148 262864330.287856608629 1 60320.877921619 2024-01-11T21:04:12.427839+00:00 19994330.287973269820 27869999.999951377511 262864330.287920951843 1 60320.877933146 2024-01-11T21:04:13.423832+00:00 19994330.287625785917 27869999.999972473830 262864330.287594556808 1 60320.877944690 2024-01-11T21:04:14.421255+00:00 19994330.287690114230 27869999.999936129898 262864330.287622541189 1 60320.877956286 2024-01-11T21:04:15.423098+00:00 19994330.287611167878 27870000.000030014664 262864330.287637472153 1 60320.877967885 2024-01-11T21:04:16.425268+00:00 19994330.287727300078 27869999.999996356666 262864330.287719964981 1 60320.877979410 2024-01-11T21:04:17.421059+00:00 19994330.287621237338 27869999.999985445291 262864330.287602990866 1 60320.877990987 2024-01-11T21:04:18.421248+00:00 19994330.287730045617 27870000.000037308782 262864330.287763655186 1 60320.878002863 2024-01-11T21:04:19.447371+00:00 19994330.287955064327 27870000.000017914921 262864330.287969291210 1 60320.878014404 2024-01-11T21:04:20.444480+00:00 19994330.287736885250 27870000.000017337501 262864330.287750542164 1 60320.878025748 2024-01-11T21:04:21.424628+00:00 19994330.287869218737 27869999.999999687076 262864330.287865221500 1 60320.878037312 2024-01-11T21:04:22.423709+00:00 19994330.287689950317 27869999.999958571047 262864330.287644833326 1 60320.878048888 2024-01-11T21:04:23.423941+00:00 19994330.287975002080 27869999.999994173646 262864330.287965476513 1 60320.878060469 2024-01-11T21:04:24.424572+00:00 19994330.287769000977 27869999.999959006906 262864330.287724286318 1 60320.878072049 2024-01-11T21:04:25.425061+00:00 19994330.287885185331 27869999.999993395060 262864330.287874877453 1 60320.878083614 2024-01-11T21:04:26.424238+00:00 19994330.287653893232 27870000.000022843480 262864330.287673026323 1 60320.878095175 2024-01-11T21:04:27.423122+00:00 19994330.287730380893 27869999.999980568886 262864330.287707269192 1 60320.878106735 2024-01-11T21:04:28.421911+00:00 19994330.287850789726 27870000.000049039721 262864330.287896156311 1 60320.878118290 2024-01-11T21:04:29.420274+00:00 19994330.287613552064 27870000.000023268163 262864330.287633121014 1 60320.878129927 2024-01-11T21:04:30.425631+00:00 19994330.287826217711 27870000.000040553510 262864330.287863075733 1 60320.878141459 2024-01-11T21:04:31.422029+00:00 19994330.287822451442 27869999.999988164753 262864330.287806928158 1 60320.878153058 2024-01-11T21:04:32.424207+00:00 19994330.287813223898 27870000.000015467405 262864330.287824988365 1 60320.878164619 2024-01-11T21:04:33.423102+00:00 19994330.287470586598 27869999.999937560409 262864330.287404447794 1 60320.878176223 2024-01-11T21:04:34.425618+00:00 19994330.287491470575 27869999.999962490052 262864330.287450253963 1 60320.878187905 2024-01-11T21:04:35.435013+00:00 19994330.287601992488 27869999.999936334789 262864330.287534654140 1 60320.878199380 2024-01-11T21:04:36.426472+00:00 19994330.287683665752 27869999.999939456582 262864330.287619411945 1 60320.878210971 2024-01-11T21:04:37.427888+00:00 19994330.287932571024 27869999.999980688095 262864330.287909567356 1 60320.878222556 2024-01-11T21:04:38.428820+00:00 19994330.287654947490 27869999.999991875142 262864330.287643104792 1 60320.878234075 2024-01-11T21:04:39.424064+00:00 19994330.287669207901 27870000.000079806894 262864330.287745326757 1 60320.878245630 2024-01-11T21:04:40.422434+00:00 19994330.287873052061 27870000.000012610108 262864330.287881970406 1 60320.878257240 2024-01-11T21:04:41.425523+00:00 19994330.287852663547 27870000.000012878329 262864330.287861853838 1 60320.878268808 2024-01-11T21:04:42.425043+00:00 19994330.287715621293 27869999.999997954816 262864330.287709861994 1 60320.878280532 2024-01-11T21:04:43.437951+00:00 19994330.287439808249 27869999.999996770173 262864330.287432909012 1 60320.878291965 2024-01-11T21:04:44.425740+00:00 19994330.287894874811 27869999.999950539321 262864330.287841707468 1 60320.878303659 2024-01-11T21:04:45.436153+00:00 19994330.287594653666 27869999.999972570688 262864330.287563532591 1 60320.878315470 2024-01-11T21:04:46.456640+00:00 19994330.287492334843 27870000.000016257167 262864330.287504911423 1 60320.878326794 2024-01-11T21:04:47.435009+00:00 19994330.287705007941 27870000.000003658235 262864330.287704974413 1 60320.878338511 2024-01-11T21:04:48.447348+00:00 19994330.287820804864 27869999.999974604696 262864330.287791728973 1 60320.878349888 2024-01-11T21:04:49.430299+00:00 19994330.287622660398 27870000.000021610409 262864330.287640571594 1 60320.878361350 2024-01-11T21:04:50.420618+00:00 19994330.287939678878 27870000.000029593706 262864330.287965565920 1 60320.878373161 2024-01-11T21:04:51.441112+00:00 19994330.287799626589 27870000.000010993332 262864330.287806928158 1 60320.878384620 2024-01-11T21:04:52.431182+00:00 19994330.287608165294 27870000.000039916486 262864330.287644386292 1 60320.878396241 2024-01-11T21:04:53.435198+00:00 19994330.287871360779 27870000.000039990991 262864330.287907660007 1 60320.878407706 2024-01-11T21:04:54.425775+00:00 19994330.287789121270 27869999.999969374388 262864330.287754774094 1 60320.878419489 2024-01-11T21:04:55.443832+00:00 19994330.287874475121 27869999.999980624765 262864330.287851393223 1 60320.878430951 2024-01-11T21:04:56.434171+00:00 19994330.287748787552 27869999.999971065670 262864330.287716150284 1 60320.878442490 2024-01-11T21:04:57.431145+00:00 19994330.287925910205 27869999.999931383878 262864330.287853598595 1 60320.878454086 2024-01-11T21:04:58.433062+00:00 19994330.287457518280 27869999.999974545091 262864330.287428379059 1 60320.878465615 2024-01-11T21:04:59.429104+00:00 19994330.287726923823 27870000.000050455332 262864330.287773668766 1 60320.878477357 2024-01-11T21:05:00.443676+00:00 19994330.287740066648 27869999.999998174608 262864330.287734568119 1 60320.878488685 2024-01-11T21:05:01.422367+00:00 19994330.287562076002 27870000.000039450824 262864330.287597835064 1 60320.878500451 2024-01-11T21:05:02.438945+00:00 19994330.287782609463 27870000.000017058104 262864330.287795960903 1 60320.878511956 2024-01-11T21:05:03.432977+00:00 19994330.288041241467 27870000.000057987869 262864330.288095533848 1 60320.878523462 2024-01-11T21:05:04.427086+00:00 19994330.287527088076 27870000.000000752509 262864330.287524133921 1 60320.878535117 2024-01-11T21:05:05.434138+00:00 19994330.287733506411 27870000.000010844320 262864330.287740647793 1 60320.878546648 2024-01-11T21:05:06.430402+00:00 19994330.287726406008 27869999.999987352639 262864330.287710070610 1 60320.878558239 2024-01-11T21:05:07.431831+00:00 19994330.287693019956 27869999.999970924109 262864330.287660241127 1 60320.878569780 2024-01-11T21:05:08.429036+00:00 19994330.287675257772 27869999.999916236848 262864330.287587791681 1 60320.878581314 2024-01-11T21:05:09.425544+00:00 19994330.287737451494 27870000.000051703304 262864330.287785470486 1 60320.878592920 2024-01-11T21:05:10.428300+00:00 19994330.287819098681 27870000.000039905310 262864330.287855297327 1 60320.878604501 2024-01-11T21:05:11.428828+00:00 19994330.287613943219 27870000.000022541732 262864330.287632763386 1 60320.878616073 2024-01-11T21:05:12.428691+00:00 19994330.287731058896 27870000.000005941838 262864330.287733286619 1 60320.878627567 2024-01-11T21:05:13.421765+00:00 19994330.287828568369 27870000.000045631081 262864330.287870496511 1 60320.878639176 2024-01-11T21:05:14.424842+00:00 19994330.287627518177 27870000.000022482127 262864330.287646293640 1 60320.878650716 2024-01-11T21:05:15.421846+00:00 19994330.287676516920 27869999.999958798289 262864330.287631630898 1 60320.878662344 2024-01-11T21:05:16.426474+00:00 19994330.287672687322 27869999.999969314784 262864330.287638306618 1 60320.878673857 2024-01-11T21:05:17.421221+00:00 19994330.287672705948 27870000.000003088266 262864330.287672102451 1 60320.878685435 2024-01-11T21:05:18.421627+00:00 19994330.287950612605 27869999.999948870391 262864330.287895768881 1 60320.878696987 2024-01-11T21:05:19.419702+00:00 19994330.287845883518 27869999.999971717596 262864330.287813901901 1 60320.878708573 2024-01-11T21:05:20.420717+00:00 19994330.287435811013 27869999.999921478331 262864330.287353575230 1 60320.878720194 2024-01-11T21:05:21.424738+00:00 19994330.287877194583 27870000.000021032989 262864330.287894546986 1 60320.878731735 2024-01-11T21:05:22.421866+00:00 19994330.287701673806 27870000.000010855496 262864330.287708818913 1 60320.878743310 2024-01-11T21:05:23.421967+00:00 19994330.287754494697 27870000.000037871301 262864330.287788689137 1 60320.878754877 2024-01-11T21:05:24.421323+00:00 19994330.287650734186 27870000.000064942986 262864330.287711977959 1 60320.878766454 2024-01-11T21:05:25.421624+00:00 19994330.287739157677 27870000.000033680350 262864330.287769138813 1 60320.878778058 2024-01-11T21:05:26.424235+00:00 19994330.287878938019 27869999.999971147627 262864330.287846386433 1 60320.878789594 2024-01-11T21:05:27.420943+00:00 19994330.287633918226 27869999.999991267920 262864330.287621498108 1 60320.878801216 2024-01-11T21:05:28.425060+00:00 19994330.287730548531 27869999.999962635338 262864330.287689477205 1 60320.878812766 2024-01-11T21:05:29.422990+00:00 19994330.287874858826 27869999.999951377511 262864330.287822514772 1 60320.878824319 2024-01-11T21:05:30.421131+00:00 19994330.287777531892 27869999.999991685152 262864330.287765532732 1 60320.878835967 2024-01-11T21:05:31.427572+00:00 19994330.287737738341 27869999.999986983836 262864330.287721008062 1 60320.878847491 2024-01-11T21:05:32.423253+00:00 19994330.287690490484 27870000.000033888966 262864330.287720680237 1 60320.878859107 2024-01-11T21:05:33.426894+00:00 19994330.287933420390 27870000.000048406422 262864330.287978112698 1 60320.878870637 2024-01-11T21:05:34.422998+00:00 19994330.287743143737 27870000.000067487359 262864330.287806928158 1 60320.878882211 2024-01-11T21:05:35.423017+00:00 19994330.287713412195 27870000.000007636845 262864330.287717342377 1 60320.878893942 2024-01-11T21:05:36.436601+00:00 19994330.287728119642 27870000.000011801720 262864330.287736237049 1 60320.878905609 2024-01-11T21:05:37.444639+00:00 19994330.287753824145 27870000.000034391880 262864330.287784516811 1 60320.878916985 2024-01-11T21:05:38.427554+00:00 19994330.287729416043 27869999.999996509403 262864330.287722229958 1 60320.878928549 2024-01-11T21:05:39.426583+00:00 19994330.287702653557 27869999.999957926571 262864330.287656873465 1 60320.878940126 2024-01-11T21:05:40.426909+00:00 19994330.287701580673 27869999.999925419688 262864330.287623316050 1 60320.878951706 2024-01-11T21:05:41.427422+00:00 19994330.287713561207 27869999.999987173826 262864330.287697046995 1 60320.878963280 2024-01-11T21:05:42.427384+00:00 19994330.287673849612 27869999.999979972839 262864330.287650138140 1 60320.878974878 2024-01-11T21:05:43.429470+00:00 19994330.287726808339 27870000.000038206577 262864330.287761330605 1 60320.878986471 2024-01-11T21:05:44.431119+00:00 19994330.287706740201 27870000.000016521662 262864330.287719547749 1 60320.878998056 2024-01-11T21:05:45.432012+00:00 19994330.287640318274 27870000.000042654574 262864330.287679255009 1 60320.879010108 2024-01-11T21:05:46.473362+00:00 19994330.287733022124 27870000.000033240765 262864330.287762552500 1 60320.879021310 2024-01-11T21:05:47.441214+00:00 19994330.287618029863 27869999.999996982515 262864330.287611335516 1 60320.879032813 2024-01-11T21:05:48.434996+00:00 19994330.287808567286 27870000.000007882714 262864330.287812739611 1 60320.879044284 2024-01-11T21:05:49.426098+00:00 19994330.287753235549 27869999.999957710505 262864330.287707239389 1 60320.879055829 2024-01-11T21:05:50.423592+00:00 19994330.287792805582 27869999.999956320971 262864330.287745416164 1 60320.879067443 2024-01-11T21:05:51.427064+00:00 19994330.287544477731 27869999.999994006008 262864330.287534803152 1 60320.879078972 2024-01-11T21:05:52.423158+00:00 19994330.287760380656 27869999.999918472022 262864330.287675142288 1 60320.879090582 2024-01-11T21:05:53.426326+00:00 19994330.287684548646 27870000.000002980232 262864330.287683844566 1 60320.879102245 2024-01-11T21:05:54.434020+00:00 19994330.287625808269 27870000.000074971467 262864330.287697106600 1 60320.879113833 2024-01-11T21:05:55.435181+00:00 19994330.287736333907 27870000.000032179058 262864330.287764817476 1 60320.879125593 2024-01-11T21:05:56.451258+00:00 19994330.287743832916 27870000.000046480447 262864330.287786632776 1 60320.879137027 2024-01-11T21:05:57.439087+00:00 19994330.287604432553 27870000.000045817345 262864330.287646532059 1 60320.879148468 2024-01-11T21:05:58.427651+00:00 19994330.287973463535 27870000.000011675060 262864330.287981450558 1 60320.879160032 2024-01-11T21:05:59.426788+00:00 19994330.287778370082 27869999.999960418791 262864330.287735104561 1 60320.879171609 2024-01-11T21:06:00.427021+00:00 19994330.287481408566 27869999.999929860234 262864330.287407547235 1 60320.879183597 2024-01-11T21:06:01.462768+00:00 19994330.287913687527 27869999.999980796129 262864330.287890791893 1 60320.879194813 2024-01-11T21:06:02.431882+00:00 19994330.287567950785 27869999.999962706119 262864330.287526965141 1 60320.879206419 2024-01-11T21:06:03.434599+00:00 19994330.288028873503 27870000.000007793307 262864330.288032978773 1 60320.879217981 2024-01-11T21:06:04.433564+00:00 19994330.287795841694 27870000.000066276640 262864330.287858426571 1 60320.879229516 2024-01-11T21:06:05.430158+00:00 19994330.287613920867 27870000.000028662384 262864330.287638902664 1 60320.879241182 2024-01-11T21:06:06.438121+00:00 19994330.287887744606 27870000.000053599477 262864330.287937641144 1 60320.879252631 2024-01-11T21:06:07.427294+00:00 19994330.287979178131 27870000.000014070421 262864330.287989556789 1 60320.879264248 2024-01-11T21:06:08.430974+00:00 19994330.287671528757 27870000.000035945326 262864330.287703782320 1 60320.879275787 2024-01-11T21:06:09.427999+00:00 19994330.287767305970 27870000.000025186688 262864330.287788808346 1 60320.879287371 2024-01-11T21:06:10.428887+00:00 19994330.287836529315 27869999.999998867512 262864330.287831693888 1 60320.879298939 2024-01-11T21:06:11.428335+00:00 19994330.287746403366 27869999.999941769987 262864330.287684470415 1 60320.879310526 2024-01-11T21:06:12.429478+00:00 19994330.287379980087 27869999.999937996268 262864330.287314295769 1 60320.879322049 2024-01-11T21:06:13.425006+00:00 19994330.287671301514 27869999.999989729375 262864330.287657320499 1 60320.879333618 2024-01-11T21:06:14.424555+00:00 19994330.287750169635 27869999.999959722161 262864330.287706196308 1 60320.879345204 2024-01-11T21:06:15.425624+00:00 19994330.287607464939 27870000.000049628317 262864330.287653386593 1 60320.879356820 2024-01-11T21:06:16.429211+00:00 19994330.287932612002 27869999.999988514930 262864330.287917435169 1 60320.879368307 2024-01-11T21:06:17.421683+00:00 19994330.287691771984 27870000.000025499612 262864330.287713587284 1 60320.879379979 2024-01-11T21:06:18.430169+00:00 19994330.287582140416 27870000.000057619065 262864330.287636041641 1 60320.879391490 2024-01-11T21:06:19.424673+00:00 19994330.287825085223 27870000.000014945865 262864330.287836343050 1 60320.879403099 2024-01-11T21:06:20.427808+00:00 19994330.287802442908 27870000.000005427748 262864330.287804186344 1 60320.879414652 2024-01-11T21:06:21.425913+00:00 19994330.287623077631 27869999.999952666461 262864330.287572056055 1 60320.879426327 2024-01-11T21:06:22.434610+00:00 19994330.287802364677 27869999.999942343682 262864330.287741005421 1 60320.879437850 2024-01-11T21:06:23.430243+00:00 19994330.287632845342 27869999.999989300966 262864330.287618458271 1 60320.879449449 2024-01-11T21:06:24.432381+00:00 19994330.287604510784 27869999.999983042479 262864330.287583857775 1 60320.879460910 2024-01-11T21:06:25.422634+00:00 19994330.287856154144 27869999.999986916780 262864330.287839382887 1 60320.879472535 2024-01-11T21:06:26.427032+00:00 19994330.287739694118 27869999.999972544611 262864330.287708550692 1 60320.879484040 2024-01-11T21:06:27.421043+00:00 19994330.287717983127 27870000.000005163252 262864330.287719428539 1 60320.879495634 2024-01-11T21:06:28.422812+00:00 19994330.287629149854 27870000.000027481467 262864330.287652939558 1 60320.879507183 2024-01-11T21:06:29.420590+00:00 19994330.287933021784 27870000.000005889684 262864330.287935227156 1 60320.879518794 2024-01-11T21:06:30.423770+00:00 19994330.287499208003 27870000.000049706548 262864330.287545233965 1 60320.879530374 2024-01-11T21:06:31.424359+00:00 19994330.287884991616 27869999.999986041337 262864330.287867337465 1 60320.879541922 2024-01-11T21:06:32.422054+00:00 19994330.287896282971 27869999.999947190285 262864330.287839770317 1 60320.879553510 2024-01-11T21:06:33.423253+00:00 19994330.287547230721 27869999.999959766865 262864330.287503302097 1 60320.879565065 2024-01-11T21:06:34.421632+00:00 19994330.287737190723 27869999.999982859939 262864330.287716358900 1 60320.879576751 2024-01-11T21:06:35.431305+00:00 19994330.287623826414 27869999.999935254455 262864330.287555396557 1 60320.879588260 2024-01-11T21:06:36.425695+00:00 19994330.287895023823 27869999.999976865947 262864330.287868201733 1 60320.879599773 2024-01-11T21:06:37.420363+00:00 19994330.287680830806 27870000.000001952052 262864330.287679105997 1 60320.879611386 2024-01-11T21:06:38.423791+00:00 19994330.287912949920 27870000.000040445477 262864330.287949681282 1 60320.879622964 2024-01-11T21:06:39.424091+00:00 19994330.287538681179 27870000.000038228929 262864330.287573218346 1 60320.879634550 2024-01-11T21:06:40.425156+00:00 19994330.287641882896 27870000.000027325004 262864330.287665516138 1 60320.879646059 2024-01-11T21:06:41.419463+00:00 19994330.287611611187 27870000.000000212342 262864330.287608116865 1 60320.879657717 2024-01-11T21:06:42.426795+00:00 19994330.287588018924 27869999.999987110496 262864330.287571460009 1 60320.879669279 2024-01-11T21:06:43.425673+00:00 19994330.287759870291 27870000.000005688518 262864330.287761867046 1 60320.879681097 2024-01-11T21:06:44.446765+00:00 19994330.287734750658 27869999.999986354262 262864330.287717401981 1 60320.879692523 2024-01-11T21:06:45.433971+00:00 19994330.287848446518 27869999.999970927835 262864330.287815660238 1 60320.879704108 2024-01-11T21:06:46.434939+00:00 19994330.287619356066 27869999.999983694404 262864330.287599354982 1 60320.879715616 2024-01-11T21:06:47.429238+00:00 19994330.287839893252 27869999.999981306493 262864330.287817507982 1 60320.879727107 2024-01-11T21:06:48.422069+00:00 19994330.287910852581 27869999.999994527549 262864330.287901669741 1 60320.879738752 2024-01-11T21:06:49.428195+00:00 19994330.287562780082 27870000.000009510666 262864330.287568598986 1 60320.879750551 2024-01-11T21:06:50.447631+00:00 19994330.287644624710 27870000.000032603741 262864330.287673532963 1 60320.879761958 2024-01-11T21:06:51.433194+00:00 19994330.287787273526 27870000.000005941838 262864330.287789523602 1 60320.879773415 2024-01-11T21:06:52.423010+00:00 19994330.287668056786 27870000.000001084059 262864330.287665426731 1 60320.879785157 2024-01-11T21:06:53.437540+00:00 19994330.287811685354 27869999.999985847622 262864330.287793844938 1 60320.879796571 2024-01-11T21:06:54.423762+00:00 19994330.287459030747 27869999.999949369580 262864330.287404716015 1 60320.879808185 2024-01-11T21:06:55.427139+00:00 19994330.287850398570 27869999.999956380576 262864330.287803083658 1 60320.879820223 2024-01-11T21:06:56.467319+00:00 19994330.287755902857 27869999.999997690320 262864330.287749886513 1 60320.879831456 2024-01-11T21:06:57.437754+00:00 19994330.287732828408 27869999.999996773899 262864330.287725925446 1 60320.879842909 2024-01-11T21:06:58.427294+00:00 19994330.287770360708 27870000.000060722232 262864330.287827402353 1 60320.879854628 2024-01-11T21:06:59.439877+00:00 19994330.287654053420 27870000.000016815960 262864330.287667155266 1 60320.879866133 2024-01-11T21:07:00.433871+00:00 19994330.287790171802 27870000.000018291175 262864330.287804782391 1 60320.879877756 2024-01-11T21:07:01.438128+00:00 19994330.287728376687 27870000.000062335283 262864330.287787020206 1 60320.879889158 2024-01-11T21:07:02.423240+00:00 19994330.287796925753 27870000.000021740794 262864330.287814974785 1 60320.879900738 2024-01-11T21:07:03.423710+00:00 19994330.288005180657 27870000.000040177256 262864330.288041651249 1 60320.879912295 2024-01-11T21:07:04.422282+00:00 19994330.287520308048 27869999.999986838549 262864330.287503451109 1 60320.879923857 2024-01-11T21:07:05.421263+00:00 19994330.287638064474 27869999.999978277832 262864330.287612646818 1 60320.879935467 2024-01-11T21:07:06.424338+00:00 19994330.287990693003 27869999.999921150506 262864330.287908136845 1 60320.879946993 2024-01-11T21:07:07.420153+00:00 19994330.287732347846 27869999.999987516552 262864330.287716150284 1 60320.879958555 2024-01-11T21:07:08.419171+00:00 19994330.287735056132 27869999.999999243766 262864330.287730604410 1 60320.879970161 2024-01-11T21:07:09.421950+00:00 19994330.287546966225 27869999.999980065972 262864330.287523329258 1 60320.879981758 2024-01-11T21:07:10.423895+00:00 19994330.287989921868 27870000.000042472035 262864330.288028687239 1 60320.879993356 2024-01-11T21:07:11.425987+00:00 19994330.287569243461 27869999.999981496483 262864330.287547051907 1 60320.880004956 2024-01-11T21:07:12.428187+00:00 19994330.287915766239 27870000.000007737428 262864330.287919819355 1 60320.880016451 2024-01-11T21:07:13.421326+00:00 19994330.287333488464 27869999.999986324459 262864330.287316113710 1 60320.880028036 2024-01-11T21:07:14.422356+00:00 19994330.287690486759 27870000.000017419457 262864330.287704199553 1 60320.880039638 2024-01-11T21:07:15.424733+00:00 19994330.287610948086 27869999.999999847263 262864330.287607103586 1 60320.880051516 2024-01-11T21:07:16.451008+00:00 19994330.288030054420 27869999.999998051673 262864330.288024425507 1 60320.880062899 2024-01-11T21:07:17.434428+00:00 19994330.287795525044 27869999.999951254576 262864330.287743061781 1 60320.880074402 2024-01-11T21:07:18.428325+00:00 19994330.287801444530 27869999.999975956976 262864330.287773698568 1 60320.880085921 2024-01-11T21:07:19.423606+00:00 19994330.287796296179 27869999.999986801296 262864330.287779390812 1 60320.880097849 2024-01-11T21:07:20.454144+00:00 19994330.287734713405 27870000.000027276576 262864330.287758290768 1 60320.880109118 2024-01-11T21:07:21.427843+00:00 19994330.287774361670 27870000.000022698194 262864330.287793368101 1 60320.880120756 2024-01-11T21:07:22.433283+00:00 19994330.287668719888 27870000.000030159950 262864330.287695169449 1 60320.880132220 2024-01-11T21:07:23.423796+00:00 19994330.287641335279 27870000.000049870461 262864330.287687510252 1 60320.880143770 2024-01-11T21:07:24.421775+00:00 19994330.287615727633 27870000.000039827079 262864330.287651836872 1 60320.880155434 2024-01-11T21:07:25.429477+00:00 19994330.288018204272 27870000.000012591481 262864330.288027077913 1 60320.880167396 2024-01-11T21:07:26.463012+00:00 19994330.287518467754 27869999.999974019825 262864330.287488788366 1 60320.880178543 2024-01-11T21:07:27.426118+00:00 19994330.287657823414 27869999.999948758632 262864330.287602901459 1 60320.880190091 2024-01-11T21:07:28.423836+00:00 19994330.287704445422 27869999.999981712550 262864330.287682443857 1 60320.880201671 2024-01-11T21:07:29.424344+00:00 19994330.287834569812 27869999.999919567257 262864330.287750422955 1 60320.880213386 2024-01-11T21:07:30.436563+00:00 19994330.287615019828 27870000.000004403293 262864330.287615746260 1 60320.880224926 2024-01-11T21:07:31.433617+00:00 19994330.287717465311 27869999.999946538359 262864330.287660300732 1 60320.880236410 2024-01-11T21:07:32.425827+00:00 19994330.287567351013 27870000.000031448901 262864330.287595093250 1 60320.880247977 2024-01-11T21:07:33.425204+00:00 19994330.287671215832 27870000.000021420419 262864330.287688940763 1 60320.880259519 2024-01-11T21:07:34.422503+00:00 19994330.287719648331 27870000.000041421503 262864330.287757366896 1 60320.880271140 2024-01-11T21:07:35.426456+00:00 19994330.287649031729 27870000.000060338527 262864330.287705689669 1 60320.880283019 2024-01-11T21:07:36.452794+00:00 19994330.287785246968 27869999.999994300306 262864330.287775874138 1 60320.880294301 2024-01-11T21:07:37.427617+00:00 19994330.287594273686 27869999.999992921948 262864330.287583470345 1 60320.880305833 2024-01-11T21:07:38.423999+00:00 19994330.287817653269 27869999.999975014478 262864330.287788987160 1 60320.880317552 2024-01-11T21:07:39.436502+00:00 19994330.287764325738 27869999.999982699752 262864330.287743330002 1 60320.880328970 2024-01-11T21:07:40.423007+00:00 19994330.287823755294 27869999.999990370125 262864330.287810444832 1 60320.880340586 2024-01-11T21:07:41.426673+00:00 19994330.287645801902 27869999.999965552241 262864330.287607669830 1 60320.880352119 2024-01-11T21:07:42.423041+00:00 19994330.287730135024 27869999.999993536621 262864330.287719964981 1 60320.880363804 2024-01-11T21:07:43.432706+00:00 19994330.287821140140 27870000.000009749085 262864330.287827193737 1 60320.880375330 2024-01-11T21:07:44.428495+00:00 19994330.287630248815 27870000.000004097819 262864330.287630677223 1 60320.880386940 2024-01-11T21:07:45.431607+00:00 19994330.287840388715 27870000.000019252300 262864330.287855952978 1 60320.880398559 2024-01-11T21:07:46.435497+00:00 19994330.287587646395 27870000.000015832484 262864330.287599772215 1 60320.880410160 2024-01-11T21:07:47.437862+00:00 19994330.288031216711 27870000.000009350479 262864330.288036882877 1 60320.880421573 2024-01-11T21:07:48.423941+00:00 19994330.287554185838 27870000.000001855195 262864330.287552326918 1 60320.880433271 2024-01-11T21:07:49.434637+00:00 19994330.287587556988 27869999.999964963645 262864330.287548810244 1 60320.880444751 2024-01-11T21:07:50.426485+00:00 19994330.287800364196 27869999.999987915158 262864330.287784576416 1 60320.880456371 2024-01-11T21:07:51.430467+00:00 19994330.287805542350 27869999.999927274883 262864330.287729144096 1 60320.880468004 2024-01-11T21:07:52.435592+00:00 19994330.287731282413 27869999.999987181276 262864330.287714779377 1 60320.880479597 2024-01-11T21:07:53.437188+00:00 19994330.287774667144 27870000.000018510967 262864330.287789463997 1 60320.880491129 2024-01-11T21:07:54.433526+00:00 19994330.287685684860 27870000.000025168061 262864330.287707149982 1 60320.880502804 2024-01-11T21:07:55.442291+00:00 19994330.287665106356 27870000.000015374273 262864330.287676781416 1 60320.880514209 2024-01-11T21:07:56.427633+00:00 19994330.287785548717 27870000.000021260232 262864330.287803113461 1 60320.880525791 2024-01-11T21:07:57.428354+00:00 19994330.287749230862 27870000.000044565648 262864330.287790089846 1 60320.880537313 2024-01-11T21:07:58.423848+00:00 19994330.287881106138 27869999.999998040497 262864330.287875443697 1 60320.880549005 2024-01-11T21:07:59.434026+00:00 19994330.287708483636 27869999.999976314604 262864330.287681102753 1 60320.880560467 2024-01-11T21:08:00.424331+00:00 19994330.287760805339 27869999.999965861440 262864330.287722945213 1 60320.880572094 2024-01-11T21:08:01.428940+00:00 19994330.287827860564 27869999.999953944236 262864330.287778109312 1 60320.880583667 2024-01-11T21:08:02.428836+00:00 19994330.287502806634 27869999.999945934862 262864330.287445038557 1 60320.880595194 2024-01-11T21:08:03.424777+00:00 19994330.287833251059 27870000.000033281744 262864330.287862837315 1 60320.880606801 2024-01-11T21:08:04.427612+00:00 19994330.287822421640 27870000.000007819384 262864330.287826538086 1 60320.880618334 2024-01-11T21:08:05.424087+00:00 19994330.287550229579 27870000.000031344593 262864330.287577897310 1 60320.880629959 2024-01-11T21:08:06.428460+00:00 19994330.287923406810 27870000.000042017549 262864330.287961721420 1 60320.880641575 2024-01-11T21:08:07.432081+00:00 19994330.287687640637 27870000.000045452267 262864330.287729382515 1 60320.880653021 2024-01-11T21:08:08.421026+00:00 19994330.287812545896 27870000.000034060329 262864330.287842929363 1 60320.880664739 2024-01-11T21:08:09.433435+00:00 19994330.287680238485 27870000.000016696751 262864330.287693232298 1 60320.880676236 2024-01-11T21:08:10.426767+00:00 19994330.287792000920 27869999.999985687435 262864330.287773996592 1 60320.880687816 2024-01-11T21:08:11.427258+00:00 19994330.287708569318 27869999.999996598810 262864330.287701487541 1 60320.880699306 2024-01-11T21:08:12.420008+00:00 19994330.287559326738 27869999.999988235533 262864330.287543863058 1 60320.880711046 2024-01-11T21:08:13.434359+00:00 19994330.287917569280 27869999.999972321093 262864330.287886202335 1 60320.880722560 2024-01-11T21:08:14.429164+00:00 19994330.287754237652 27869999.999977778643 262864330.287728309631 1 60320.880734126 2024-01-11T21:08:15.428515+00:00 19994330.287822797894 27869999.999979261309 262864330.287798345089 1 60320.880746213 2024-01-11T21:08:16.472831+00:00 19994330.287604071200 27870000.000042703003 262864330.287643074989 1 60320.880757224 2024-01-11T21:08:17.424191+00:00 19994330.287698291242 27869999.999994419515 262864330.287689030170 1 60320.880768884 2024-01-11T21:08:18.431612+00:00 19994330.287871133536 27870000.000018201768 262864330.287885636091 1 60320.880780491 2024-01-11T21:08:19.434395+00:00 19994330.287731502205 27870000.000029180199 262864330.287756979465 1 60320.880791953 2024-01-11T21:08:20.424736+00:00 19994330.287736762315 27870000.000032659620 262864330.287765741348 1 60320.880803535 2024-01-11T21:08:21.425443+00:00 19994330.287653982639 27869999.999973367900 262864330.287623643875 1 60320.880815068 2024-01-11T21:08:22.421847+00:00 19994330.287866018713 27869999.999975122511 262864330.287837445736 1 60320.880826658 2024-01-11T21:08:23.423202+00:00 19994330.287891492248 27869999.999952904880 262864330.287840723991 1 60320.880838285 2024-01-11T21:08:24.427850+00:00 19994330.287951052189 27869999.999991536140 262864330.287938892841 1 60320.880849872 2024-01-11T21:08:25.428932+00:00 19994330.287564434111 27869999.999978978187 262864330.287539720535 1 60320.880861462 2024-01-11T21:08:26.430275+00:00 19994330.287742938846 27869999.999972790480 262864330.287712037563 1 60320.880872935 2024-01-11T21:08:27.421558+00:00 19994330.288067158312 27870000.000031139702 262864330.288094609976 1 60320.880884513 2024-01-11T21:08:28.421917+00:00 19994330.287626150995 27870000.000027243048 262864330.287649691105 1 60320.880896130 2024-01-11T21:08:29.425585+00:00 19994330.287759143859 27870000.000046949834 262864330.287802398205 1 60320.880907652 2024-01-11T21:08:30.421123+00:00 19994330.287762712687 27870000.000019840896 262864330.287778854370 1 60320.880919224 2024-01-11T21:08:31.420978+00:00 19994330.287368249148 27870000.000013861805 262864330.287378400564 1 60320.880930803 2024-01-11T21:08:32.421399+00:00 19994330.287804536521 27869999.999967399985 262864330.287768244743 1 60320.880942426 2024-01-11T21:08:33.425630+00:00 19994330.287747215480 27869999.999964877963 262864330.287708401680 1 60320.880953979 2024-01-11T21:08:34.423802+00:00 19994330.287783905864 27869999.999962441623 262864330.287742674351 1 60320.880965568 2024-01-11T21:08:35.425044+00:00 19994330.287867147475 27869999.999973364174 262864330.287836819887 1 60320.880977197 2024-01-11T21:08:36.429822+00:00 19994330.287802003324 27869999.999936487526 262864330.287734806538 1 60320.880988693 2024-01-11T21:08:37.423107+00:00 19994330.287638604641 27870000.000008620322 262864330.287643522024 1 60320.881000330 2024-01-11T21:08:38.428466+00:00 19994330.287853322923 27870000.000034749508 262864330.287884384394 1 60320.881011843 2024-01-11T21:08:39.423230+00:00 19994330.287846922874 27870000.000038310885 262864330.287881553173 1 60320.881023518 2024-01-11T21:08:40.431914+00:00 19994330.287516362965 27869999.999990690500 262864330.287503361702 1 60320.881035028 2024-01-11T21:08:41.426429+00:00 19994330.287707585841 27869999.999982442707 262864330.287686347961 1 60320.881046624 2024-01-11T21:08:42.428333+00:00 19994330.287906542420 27869999.999982189387 262864330.287885010242 1 60320.881058157 2024-01-11T21:08:43.424789+00:00 19994330.287771981210 27869999.999962944537 262864330.287731230259 1 60320.881069708 2024-01-11T21:08:44.422731+00:00 19994330.287641346455 27869999.999979697168 262864330.287617355585 1 60320.881081278 2024-01-11T21:08:45.422383+00:00 19994330.287623625249 27869999.999987889081 262864330.287607818842 1 60320.881092898 2024-01-11T21:08:46.426352+00:00 19994330.287746105343 27869999.999955818057 262864330.287698239088 1 60320.881104428 2024-01-11T21:08:47.422601+00:00 19994330.287693943828 27870000.000018447638 262864330.287708699703 1 60320.881116014 2024-01-11T21:08:48.423630+00:00 19994330.287634801120 27869999.999981194735 262864330.287612289190 1 60320.881127647 2024-01-11T21:08:49.428726+00:00 19994330.287965122610 27870000.000020895153 262864330.287982314825 1 60320.881139155 2024-01-11T21:08:50.423045+00:00 19994330.287609849125 27870000.000021532178 262864330.287627667189 1 60320.881150758 2024-01-11T21:08:51.425491+00:00 19994330.287754289806 27870000.000020071864 262864330.287770688534 1 60320.881162283 2024-01-11T21:08:52.421249+00:00 19994330.287735484540 27869999.999991949648 262864330.287723749876 1 60320.881173881 2024-01-11T21:08:53.423323+00:00 19994330.287810653448 27869999.999964009970 262864330.287770956755 1 60320.881185433 2024-01-11T21:08:54.421445+00:00 19994330.287936970592 27869999.999971061945 262864330.287904322147 1 60320.881197029 2024-01-11T21:08:55.423267+00:00 19994330.287743166089 27869999.999957010150 262864330.287696480751 1 60320.881208616 2024-01-11T21:08:56.424445+00:00 19994330.287590622902 27869999.999988321215 262864330.287575244904 1 60320.881220177 2024-01-11T21:08:57.423290+00:00 19994330.287864230573 27869999.999987974763 262864330.287848502398 1 60320.881231706 2024-01-11T21:08:58.419405+00:00 19994330.287817921489 27870000.000036358833 262864330.287850588560 1 60320.881243298 2024-01-11T21:08:59.420954+00:00 19994330.287454523146 27870000.000020653009 262864330.287471473217 1 60320.881254922 2024-01-11T21:09:00.425259+00:00 19994330.287648189813 27869999.999993942678 262864330.287638455629 1 60320.881266444 2024-01-11T21:09:01.420741+00:00 19994330.287746611983 27870000.000045038760 262864330.287787944078 1 60320.881278170 2024-01-11T21:09:02.433879+00:00 19994330.287819996476 27870000.000070236623 262864330.287886559963 1 60320.881289723 2024-01-11T21:09:03.432081+00:00 19994330.287685945630 27870000.000023800880 262864330.287706077099 1 60320.881301201 2024-01-11T21:09:04.423809+00:00 19994330.287566244602 27870000.000052805990 262864330.287615358829 1 60320.881312833 2024-01-11T21:09:05.428795+00:00 19994330.287907883525 27869999.999978244305 262864330.287882447243 1 60320.881324434 2024-01-11T21:09:06.431061+00:00 19994330.288012363017 27870000.000010091811 262864330.288018763065 1 60320.881335969 2024-01-11T21:09:07.427745+00:00 19994330.287670992315 27869999.999943248928 262864330.287610560656 1 60320.881347529 2024-01-11T21:09:08.426453+00:00 19994330.287694118917 27869999.999993104488 262864330.287683546543 1 60320.881359055 2024-01-11T21:09:09.422346+00:00 19994330.287869207561 27870000.000021863729 262864330.287887394428 1 60320.881370634 2024-01-11T21:09:10.422744+00:00 19994330.287647336721 27870000.000013135374 262864330.287656784058 1 60320.881382277 2024-01-11T21:09:11.428705+00:00 19994330.287862230092 27870000.000000908971 262864330.287859439850 1 60320.881393779 2024-01-11T21:09:12.422519+00:00 19994330.287584576756 27870000.000042743981 262864330.287623614073 1 60320.881405323 2024-01-11T21:09:13.419867+00:00 19994330.287880644202 27870000.000044137239 262864330.287921071053 1 60320.881416957 2024-01-11T21:09:14.425102+00:00 19994330.287740889937 27870000.000015560538 262864330.287752747536 1 60320.881428496 2024-01-11T21:09:15.422008+00:00 19994330.287907458842 27869999.999980527908 262864330.287884294987 1 60320.881440130 2024-01-11T21:09:16.427254+00:00 19994330.287472654134 27869999.999986585230 262864330.287455558777 1 60320.881451636 2024-01-11T21:09:17.421300+00:00 19994330.287812862545 27869999.999999701977 262864330.287808865309 1 60320.881463265 2024-01-11T21:09:18.426108+00:00 19994330.287861738354 27870000.000000543892 262864330.287858575583 1 60320.881474799 2024-01-11T21:09:19.422639+00:00 19994330.287679724395 27869999.999960068613 262864330.287636101246 1 60320.881486346 2024-01-11T21:09:20.420276+00:00 19994330.287650734186 27869999.999982021749 262864330.287629067898 1 60320.881497921 2024-01-11T21:09:21.420410+00:00 19994330.287735220045 27870000.000032916665 262864330.287764430046 1 60320.881509518 2024-01-11T21:09:22.422389+00:00 19994330.287658367306 27870000.000006940216 262864330.287661612034 1 60320.881521071 2024-01-11T21:09:23.420543+00:00 19994330.287701588124 27870000.000035744160 262864330.287733614445 1 60320.881532746 2024-01-11T21:09:24.429241+00:00 19994330.287744574249 27870000.000070646405 262864330.287811517715 1 60320.881544258 2024-01-11T21:09:25.423870+00:00 19994330.287939161062 27869999.999990813434 262864330.287926286459 1 60320.881556361 2024-01-11T21:09:26.469619+00:00 19994330.287768322974 27870000.000002902001 262864330.287767529488 1 60320.881567469 2024-01-11T21:09:27.429357+00:00 19994330.287650514394 27869999.999958630651 262864330.287605464458 1 60320.881578994 2024-01-11T21:09:28.425094+00:00 19994330.287719197571 27869999.999933123589 262864330.287648618221 1 60320.881590605 2024-01-11T21:09:29.428254+00:00 19994330.287683028728 27869999.999998949468 262864330.287678301334 1 60320.881602217 2024-01-11T21:09:30.431493+00:00 19994330.287691596895 27870000.000021763146 262864330.287709653378 1 60320.881613762 2024-01-11T21:09:31.429053+00:00 19994330.287738997489 27870000.000017527491 262864330.287752836943 1 60320.881625319 2024-01-11T21:09:32.427533+00:00 19994330.287562616169 27869999.999997232109 262864330.287556141615 1 60320.881636871 2024-01-11T21:09:33.425647+00:00 19994330.287831615657 27870000.000016339123 262864330.287844240665 1 60320.881648410 2024-01-11T21:09:34.422639+00:00 19994330.287907939404 27870000.000047735870 262864330.287951976061 1 60320.881659980 2024-01-11T21:09:35.422258+00:00 19994330.287707939744 27869999.999992754310 262864330.287697017193 1 60320.881671671 2024-01-11T21:09:36.432408+00:00 19994330.287731096148 27870000.000001046807 262864330.287728428841 1 60320.881683134 2024-01-11T21:09:37.422718+00:00 19994330.287665389478 27869999.999976068735 262864330.287637770176 1 60320.881694807 2024-01-11T21:09:38.431337+00:00 19994330.287737026811 27869999.999942719936 262864330.287676036358 1 60320.881706272 2024-01-11T21:09:39.421876+00:00 19994330.287884991616 27870000.000019952655 262864330.287901252508 1 60320.881717822 2024-01-11T21:09:40.419827+00:00 19994330.287706553936 27869999.999969564378 262864330.287672430277 1 60320.881729417 2024-01-11T21:09:41.421592+00:00 19994330.287550762296 27870000.000003926456 262864330.287550985813 1 60320.881741074 2024-01-11T21:09:42.428837+00:00 19994330.287966668606 27870000.000078912824 262864330.288041889668 1 60320.881752662 2024-01-11T21:09:43.429990+00:00 19994330.287673234940 27870000.000048689544 262864330.287718236446 1 60320.881764135 2024-01-11T21:09:44.421286+00:00 19994330.287707589567 27869999.999975647777 262864330.287679553032 1 60320.881775750 2024-01-11T21:09:45.424790+00:00 19994330.288074981421 27870000.000057581812 262864330.288128852844 1 60320.881787321 2024-01-11T21:09:46.424531+00:00 19994330.287814397365 27870000.000062022358 262864330.287872731686 1 60320.881798869 2024-01-11T21:09:47.422247+00:00 19994330.287774033844 27869999.999991100281 262864330.287761420012 1 60320.881810443 2024-01-11T21:09:48.422222+00:00 19994330.287792459130 27869999.999960146844 262864330.287748932838 1 60320.881822009 2024-01-11T21:09:49.421575+00:00 19994330.287373349071 27869999.999971617013 262864330.287341296673 1 60320.881833574 2024-01-11T21:09:50.420791+00:00 19994330.287893068045 27870000.000068891793 262864330.287958264351 1 60320.881845174 2024-01-11T21:09:51.423083+00:00 19994330.287606403232 27869999.999978322536 262864330.287581026554 1 60320.881856710 2024-01-11T21:09:52.419747+00:00 19994330.287588909268 27869999.999972023070 262864330.287557244301 1 60320.881868315 2024-01-11T21:09:53.422418+00:00 19994330.287870071828 27870000.000014834106 262864330.287881225348 1 60320.881879864 2024-01-11T21:09:54.420262+00:00 19994330.287559662014 27869999.999990504235 262864330.287546455860 1 60320.881891448 2024-01-11T21:09:55.421132+00:00 19994330.287560451776 27870000.000000242144 262864330.287557005882 1 60320.881903052 2024-01-11T21:09:56.423707+00:00 19994330.288106493652 27870000.000035576522 262864330.288138389587 1 60320.881914626 2024-01-11T21:09:57.423653+00:00 19994330.287455305457 27870000.000031724572 262864330.287483334541 1 60320.881926173 2024-01-11T21:09:58.421326+00:00 19994330.287633378059 27869999.999989207834 262864330.287618905306 1 60320.881937732 2024-01-11T21:09:59.420047+00:00 19994330.287783045322 27869999.999993421137 262864330.287772774696 1 60320.881949301 2024-01-11T21:10:00.419582+00:00 19994330.287960987538 27869999.999954778701 262864330.287912070751 1 60320.881960886 2024-01-11T21:10:01.420554+00:00 19994330.288017544895 27869999.999992050231 262864330.288005888462 1 60320.881972624 2024-01-11T21:10:02.434685+00:00 19994330.287628050894 27869999.999900408089 262864330.287524759769 1 60320.881984130 2024-01-11T21:10:03.428784+00:00 19994330.287525430322 27869999.999972999096 262864330.287494719028 1 60320.881995834 2024-01-11T21:10:04.440089+00:00 19994330.287746574730 27870000.000031251460 262864330.287774145603 1 60320.882007414 2024-01-11T21:10:05.440552+00:00 19994330.287764001638 27869999.999978046864 262864330.287738353014 1 60320.882018897 2024-01-11T21:10:06.432688+00:00 19994330.287886593491 27870000.000011160970 262864330.287894040346 1 60320.882030486 2024-01-11T21:10:07.433982+00:00 19994330.287681855261 27869999.999999620020 262864330.287677764893 1 60320.882042021 2024-01-11T21:10:08.430577+00:00 19994330.287762153894 27870000.000022210181 262864330.287780672312 1 60320.882053599 2024-01-11T21:10:09.430955+00:00 19994330.287547733635 27870000.000038404018 262864330.287582457066 1 60320.882065155 2024-01-11T21:10:10.429342+00:00 19994330.287948269397 27869999.999980654567 262864330.287925243378 1 60320.882076688 2024-01-11T21:10:11.425850+00:00 19994330.287675622851 27869999.999957684427 262864330.287629604340 1 60320.882088229 2024-01-11T21:10:12.422953+00:00 19994330.287543211132 27869999.999935708940 262864330.287475228310 1 60320.882099916 2024-01-11T21:10:13.432782+00:00 19994330.287820205092 27870000.000008102506 262864330.287824630737 1 60320.882111391 2024-01-11T21:10:14.424166+00:00 19994330.287599369884 27869999.999984290451 262864330.287579953671 1 60320.882122972 2024-01-11T21:10:15.424785+00:00 19994330.287836674601 27870000.000040404499 262864330.287873387337 1 60320.882134595 2024-01-11T21:10:16.429029+00:00 19994330.287849742919 27869999.999995607883 262864330.287841677666 1 60320.882146124 2024-01-11T21:10:17.425092+00:00 19994330.288000274450 27870000.000067729503 262864330.288064330816 1 60320.882157662 2024-01-11T21:10:18.422013+00:00 19994330.287380740047 27870000.000033069402 262864330.287410140038 1 60320.882169271 2024-01-11T21:10:19.425030+00:00 19994330.287938091904 27869999.999989595264 262864330.287923991680 1 60320.882180827 2024-01-11T21:10:20.423450+00:00 19994330.287917498499 27869999.999956946820 262864330.287870734930 1 60320.882192419 2024-01-11T21:10:21.424973+00:00 19994330.287695541978 27869999.999972686172 262864330.287664532661 1 60320.882204000 2024-01-11T21:10:22.425573+00:00 19994330.287810258567 27869999.999967060983 262864330.287773638964 1 60320.882215629 2024-01-11T21:10:23.430361+00:00 19994330.287767328322 27869999.999978523701 262864330.287742137909 1 60320.882227176 2024-01-11T21:10:24.427998+00:00 19994330.287874028087 27869999.999975502491 262864330.287845849991 1 60320.882238703 2024-01-11T21:10:25.423945+00:00 19994330.287385996431 27869999.999964669347 262864330.287346959114 1 60320.882250319 2024-01-11T21:10:26.427531+00:00 19994330.288052313030 27870000.000077608973 262864330.288126230240 1 60320.882261835 2024-01-11T21:10:27.422498+00:00 19994330.287668917328 27870000.000055208802 262864330.287720412016 1 60320.882273476 2024-01-11T21:10:28.428301+00:00 19994330.287853766233 27870000.000030070543 262864330.287880152464 1 60320.882284974 2024-01-11T21:10:29.421715+00:00 19994330.287448275834 27870000.000004503876 262864330.287449091673 1 60320.882296620 2024-01-11T21:10:30.428010+00:00 19994330.287600386888 27869999.999972440302 262864330.287569135427 1 60320.882308147 2024-01-11T21:10:31.423906+00:00 19994330.287935487926 27869999.999986153096 262864330.287917941809 1 60320.882319674 2024-01-11T21:10:32.419802+00:00 19994330.287458140403 27869999.999982960522 262864330.287437409163 1 60320.882331357 2024-01-11T21:10:33.429265+00:00 19994330.287596758455 27869999.999934121966 262864330.287527203560 1 60320.882342922 2024-01-11T21:10:34.428459+00:00 19994330.287820484489 27869999.999957505614 262864330.287774294615 1 60320.882354491 2024-01-11T21:10:35.428061+00:00 19994330.287781883031 27869999.999977651983 262864330.287755846977 1 60320.882366082 2024-01-11T21:10:36.429487+00:00 19994330.287860196084 27870000.000003378838 262864330.287859857082 1 60320.882377639 2024-01-11T21:10:37.428022+00:00 19994330.287670865655 27870000.000017438084 262864330.287684619427 1 60320.882389399 2024-01-11T21:10:38.444102+00:00 19994330.287715595216 27870000.000034391880 262864330.287746280432 1 60320.882400755 2024-01-11T21:10:39.425228+00:00 19994330.287743803114 27870000.000026609749 262864330.287766724825 1 60320.882412404 2024-01-11T21:10:40.431722+00:00 19994330.287539049983 27870000.000022631139 262864330.287557959557 1 60320.882423996 2024-01-11T21:10:41.433210+00:00 19994330.287714585662 27870000.000022146851 262864330.287733018398 1 60320.882435476 2024-01-11T21:10:42.425185+00:00 19994330.288020621985 27870000.000000342727 262864330.288017272949 1 60320.882447050 2024-01-11T21:10:43.425092+00:00 19994330.287388574332 27870000.000001799315 262864330.287386655807 1 60320.882458621 2024-01-11T21:10:44.424855+00:00 19994330.287987399846 27869999.999964542687 262864330.287948250771 1 60320.882470142 2024-01-11T21:10:45.420227+00:00 19994330.287391342223 27869999.999961130321 262864330.287348777056 1 60320.882481763 2024-01-11T21:10:46.424281+00:00 19994330.287790331990 27869999.999988928437 262864330.287775546312 1 60320.882493380 2024-01-11T21:10:47.428091+00:00 19994330.287777278572 27869999.999981313944 262864330.287754893303 1 60320.882504946 2024-01-11T21:10:48.427282+00:00 19994330.287759259343 27870000.000034902245 262864330.287790477276 1 60320.882516430 2024-01-11T21:10:49.419531+00:00 19994330.287763267756 27870000.000051185489 262864330.287810772657 1 60320.882528025 2024-01-11T21:10:50.421382+00:00 19994330.287903200835 27870000.000055082142 262864330.287954568863 1 60320.882539605 2024-01-11T21:10:51.421864+00:00 19994330.287565380335 27870000.000004678965 262864330.287566363811 1 60320.882551205 2024-01-11T21:10:52.424103+00:00 19994330.287691798061 27869999.999997690320 262864330.287685781717 1 60320.882562747 2024-01-11T21:10:53.421372+00:00 19994330.287697754800 27869999.999991770834 262864330.287685841322 1 60320.882574312 2024-01-11T21:10:54.420599+00:00 19994330.287669491023 27869999.999968010932 262864330.287633806467 1 60320.882585880 2024-01-11T21:10:55.420011+00:00 19994330.287805210799 27869999.999949615449 262864330.287751108408 1 60320.882597527 2024-01-11T21:10:56.426387+00:00 19994330.287892363966 27870000.000039000064 262864330.287927687168 1 60320.882609040 2024-01-11T21:10:57.421028+00:00 19994330.287524495274 27869999.999956749380 262864330.287477552891 1 60320.882620642 2024-01-11T21:10:58.423495+00:00 19994330.287745811045 27870000.000017166138 262864330.287759274244 1 60320.882632199 2024-01-11T21:10:59.421969+00:00 19994330.287777323276 27869999.999987687916 262864330.287761330605 1 60320.882643802 2024-01-11T21:11:00.424478+00:00 19994330.287645928562 27870000.000018332154 262864330.287660568953 1 60320.882655511 2024-01-11T21:11:01.436106+00:00 19994330.287576131523 27870000.000052794814 262864330.287625253201 1 60320.882666920 2024-01-11T21:11:02.421903+00:00 19994330.287670139223 27869999.999988228083 262864330.287654668093 1 60320.882678541 2024-01-11T21:11:03.425970+00:00 19994330.287812698632 27870000.000026348978 262864330.287835359573 1 60320.882690057 2024-01-11T21:11:04.420940+00:00 19994330.287561807781 27869999.999989841133 262864330.287547945976 1 60320.882701641 2024-01-11T21:11:05.421769+00:00 19994330.287754781544 27869999.999981567264 262864330.287732660770 1 60320.882713352 2024-01-11T21:11:06.433612+00:00 19994330.287703819573 27870000.000002723187 262864330.287702828646 1 60320.882724818 2024-01-11T21:11:07.424284+00:00 19994330.287674516439 27869999.999984264374 262864330.287655085325 1 60320.882736374 2024-01-11T21:11:08.422692+00:00 19994330.287913762033 27869999.999978423119 262864330.287888497114 1 60320.882747930 2024-01-11T21:11:09.421163+00:00 19994330.287766672671 27869999.999979838729 262864330.287742823362 1 60320.882759513 2024-01-11T21:11:10.421975+00:00 19994330.287724923342 27870000.000060513616 262864330.287781715393 1 60320.882771122 2024-01-11T21:11:11.424984+00:00 19994330.288108155131 27870000.000065404922 262864330.288169860840 1 60320.882782691 2024-01-11T21:11:12.424532+00:00 19994330.287645887583 27870000.000059194863 262864330.287701368332 1 60320.882794213 2024-01-11T21:11:13.420026+00:00 19994330.287709500641 27869999.999999057502 262864330.287704855204 1 60320.882805802 2024-01-11T21:11:14.421262+00:00 19994330.287680275738 27869999.999970640987 262864330.287647217512 1 60320.882817416 2024-01-11T21:11:15.424803+00:00 19994330.287701483816 27869999.999971371144 262864330.287669152021 1 60320.882828984 2024-01-11T21:11:16.424260+00:00 19994330.287615381181 27869999.999954424798 262864330.287566125393 1 60320.882840517 2024-01-11T21:11:17.420617+00:00 19994330.287955306470 27869999.999933730811 262864330.287885338068 1 60320.882852086 2024-01-11T21:11:18.420201+00:00 19994330.287587802857 27870000.000010427088 262864330.287594527006 1 60320.882863667 2024-01-11T21:11:19.420794+00:00 19994330.287751108408 27870000.000008426607 262864330.287755846977 1 60320.882875236 2024-01-11T21:11:20.420350+00:00 19994330.287515603006 27869999.999975379556 262864330.287487298250 1 60320.882886796 2024-01-11T21:11:21.419175+00:00 19994330.287854652852 27870000.000070843846 262864330.287921786308 1 60320.882898385 2024-01-11T21:11:22.420446+00:00 19994330.287677995861 27870000.000036109239 262864330.287710428238 1 60320.882909965 2024-01-11T21:11:23.420987+00:00 19994330.287861138582 27870000.000020191073 262864330.287877649069 1 60320.882921541 2024-01-11T21:11:24.421146+00:00 19994330.287890248001 27869999.999975614250 262864330.287862181664 1 60320.882933153 2024-01-11T21:11:25.424428+00:00 19994330.287607103586 27869999.999962843955 262864330.287566244602 1 60320.882944694 2024-01-11T21:11:26.421585+00:00 19994330.287706796080 27869999.999981202185 262864330.287684291601 1 60320.882956276 2024-01-11T21:11:27.422220+00:00 19994330.287671897560 27869999.999963738024 262864330.287631928921 1 60320.882967824 2024-01-11T21:11:28.419981+00:00 19994330.287950329483 27869999.999982405454 262864330.287929058075 1 60320.882979405 2024-01-11T21:11:29.420618+00:00 19994330.287498984486 27869999.999982710928 262864330.287477999926 1 60320.882991002 2024-01-11T21:11:30.422589+00:00 19994330.287774529308 27869999.999976783991 262864330.287747621536 1 60320.883002571 2024-01-11T21:11:31.422157+00:00 19994330.287416495383 27870000.000014349818 262864330.287427157164 1 60320.883014154 2024-01-11T21:11:32.422912+00:00 19994330.287956036627 27870000.000025838614 262864330.287978172302 1 60320.883025795 2024-01-11T21:11:33.428707+00:00 19994330.287875112146 27870000.000015925616 262864330.287887334824 1 60320.883037278 2024-01-11T21:11:34.420805+00:00 19994330.287659678608 27870000.000068500638 262864330.287724465132 1 60320.883048863 2024-01-11T21:11:35.421791+00:00 19994330.287937063724 27870000.000006761402 262864330.287940144539 1 60320.883060465 2024-01-11T21:11:36.424183+00:00 19994330.287624988705 27869999.999971266836 262864330.287592560053 1 60320.883072012 2024-01-11T21:11:37.421859+00:00 19994330.287835858762 27869999.999977521598 262864330.287809699774 1 60320.883083571 2024-01-11T21:11:38.420501+00:00 19994330.287801533937 27869999.999971989542 262864330.287769824266 1 60320.883095148 2024-01-11T21:11:39.420769+00:00 19994330.287667751312 27869999.999952573329 262864330.287616640329 1 60320.883106730 2024-01-11T21:11:40.421513+00:00 19994330.287730164826 27870000.000001907349 262864330.287728369236 1 60320.883118375 2024-01-11T21:11:41.427565+00:00 19994330.287835471332 27869999.999973043799 262864330.287804841995 1 60320.883129914 2024-01-11T21:11:42.424547+00:00 19994330.287633214146 27870000.000064931810 262864330.287694454193 1 60320.883141447 2024-01-11T21:11:43.421009+00:00 19994330.287630014122 27870000.000046279281 262864330.287672609091 1 60320.883153025 2024-01-11T21:11:44.421316+00:00 19994330.287606414407 27870000.000039622188 262864330.287642359734 1 60320.883164581 2024-01-11T21:11:45.419807+00:00 19994330.287774961442 27870000.000055860728 262864330.287827104330 1 60320.883176265 2024-01-11T21:11:46.429292+00:00 19994330.287726633251 27869999.999975722283 262864330.287698656321 1 60320.883187735 2024-01-11T21:11:47.420327+00:00 19994330.287845272571 27870000.000020734966 262864330.287862330675 1 60320.883199327 2024-01-11T21:11:48.421833+00:00 19994330.287666350603 27869999.999974973500 262864330.287637621164 1 60320.883210911 2024-01-11T21:11:49.422753+00:00 19994330.287761516869 27869999.999924741685 262864330.287682563066 1 60320.883222458 2024-01-11T21:11:50.420418+00:00 19994330.287625215948 27869999.999980565161 262864330.287602096796 1 60320.883234033 2024-01-11T21:11:51.420452+00:00 19994330.287702579051 27870000.000016290694 262864330.287715196609 1 60320.883245602 2024-01-11T21:11:52.420045+00:00 19994330.287746351212 27870000.000018212944 262864330.287760853767 1 60320.883257179 2024-01-11T21:11:53.420252+00:00 19994330.287744238973 27870000.000080209225 262864330.287820756435 1 60320.883268789 2024-01-11T21:11:54.423380+00:00 19994330.288077235222 27870000.000018388033 262864330.288091927767 1 60320.883280317 2024-01-11T21:11:55.419382+00:00 19994330.287544172257 27870000.000033583492 262864330.287574052811 1 60320.883291928 2024-01-11T21:11:56.422570+00:00 19994330.287950072438 27870000.000092774630 262864330.288039147854 1 60320.883303476 2024-01-11T21:11:57.420273+00:00 19994330.287757012993 27870000.000027433038 262864330.287780731916 1 60320.883315081 2024-01-11T21:11:58.422982+00:00 19994330.287777822465 27869999.999990299344 262864330.287764400244 1 60320.883326671 2024-01-11T21:11:59.424337+00:00 19994330.287484250963 27869999.999997042120 262864330.287477612495 1 60320.883338218 2024-01-11T21:12:00.422016+00:00 19994330.287794984877 27869999.999921124429 262864330.287712395191 1 60320.883350206 2024-01-11T21:12:01.457771+00:00 19994330.287757348269 27869999.999990411103 262864330.287744045258 1 60320.883361542 2024-01-11T21:12:02.437204+00:00 19994330.287882059813 27870000.000019639730 262864330.287898004055 1 60320.883373027 2024-01-11T21:12:03.429548+00:00 19994330.287466928363 27870000.000011421740 262864330.287474632263 1 60320.883384583 2024-01-11T21:12:04.427969+00:00 19994330.287761468440 27870000.000026065856 262864330.287783861160 1 60320.883396214 2024-01-11T21:12:05.432874+00:00 19994330.287875160575 27870000.000023748726 262864330.287895202637 1 60320.883407907 2024-01-11T21:12:06.443169+00:00 19994330.287581980228 27870000.000037118793 262864330.287615418434 1 60320.883419321 2024-01-11T21:12:07.429342+00:00 19994330.287816051394 27870000.000048946589 262864330.287861287594 1 60320.883430930 2024-01-11T21:12:08.432331+00:00 19994330.287641454488 27870000.000026166439 262864330.287663936615 1 60320.883442445 2024-01-11T21:12:09.427261+00:00 19994330.287858240306 27870000.000034358352 262864330.287888914347 1 60320.883454014 2024-01-11T21:12:10.426778+00:00 19994330.287904310971 27870000.000001262873 262864330.287901878357 1 60320.883465601 2024-01-11T21:12:11.427921+00:00 19994330.287640322000 27870000.000015608966 262864330.287652254105 1 60320.883477193 2024-01-11T21:12:12.429519+00:00 19994330.287757810205 27869999.999982938170 262864330.287737071514 1 60320.883488754 2024-01-11T21:12:13.428310+00:00 19994330.287736564875 27869999.999949920923 262864330.287682801485 1 60320.883500256 2024-01-11T21:12:14.422065+00:00 19994330.287636917084 27870000.000025801361 262864330.287659019232 1 60320.883511842 2024-01-11T21:12:15.423163+00:00 19994330.287880972028 27870000.000079032034 262864330.287956297398 1 60320.883523467 2024-01-11T21:12:16.427518+00:00 19994330.287474136800 27869999.999994363636 262864330.287464797497 1 60320.883535016 2024-01-11T21:12:17.425371+00:00 19994330.287629526109 27870000.000025577843 262864330.287651389837 1 60320.883546579 2024-01-11T21:12:18.424420+00:00 19994330.287713453174 27869999.999997671694 262864330.287707448006 1 60320.883558182 2024-01-11T21:12:19.426945+00:00 19994330.287840206176 27870000.000030711293 262864330.287867218256 1 60320.883569716 2024-01-11T21:12:20.423480+00:00 19994330.287878897041 27869999.999982792884 262864330.287858009338 1 60320.883581254 2024-01-11T21:12:21.420315+00:00 19994330.287840332836 27870000.000010311604 262864330.287846952677 1 60320.883592871 2024-01-11T21:12:22.424041+00:00 19994330.287729069591 27869999.999987244606 262864330.287712633610 1 60320.883604438 2024-01-11T21:12:23.423393+00:00 19994330.287775203586 27869999.999999053776 262864330.287770569324 1 60320.883615988 2024-01-11T21:12:24.421401+00:00 19994330.287826605141 27869999.999990254641 262864330.287813156843 1 60320.883627707 2024-01-11T21:12:25.433890+00:00 19994330.287958487868 27870000.000049274415 262864330.288004040718 1 60320.883639297 2024-01-11T21:12:26.435255+00:00 19994330.287772741169 27870000.000005509704 262864330.287774562836 1 60320.883650698 2024-01-11T21:12:27.420337+00:00 19994330.287792332470 27869999.999994300306 262864330.287782937288 1 60320.883662302 2024-01-11T21:12:28.422905+00:00 19994330.287498451769 27870000.000003732741 262864330.287498474121 1 60320.883673856 2024-01-11T21:12:29.421143+00:00 19994330.287685301155 27870000.000027690083 262864330.287709295750 1 60320.883685433 2024-01-11T21:12:30.421394+00:00 19994330.287808984518 27870000.000015910715 262864330.287821203470 1 60320.883697086 2024-01-11T21:12:31.428274+00:00 19994330.287588145584 27870000.000009931624 262864330.287594377995 1 60320.883708613 2024-01-11T21:12:32.424153+00:00 19994330.287712093443 27869999.999993201345 262864330.287701606750 1 60320.883720153 2024-01-11T21:12:33.421222+00:00 19994330.287762388587 27869999.999958228320 262864330.287716925144 1 60320.883731740 2024-01-11T21:12:34.422341+00:00 19994330.287755470723 27869999.999980609864 262864330.287732362747 1 60320.883743363 2024-01-11T21:12:35.426562+00:00 19994330.287839077413 27869999.999992970377 262864330.287828356028 1 60320.883754972 2024-01-11T21:12:36.429602+00:00 19994330.287904668599 27870000.000024925917 262864330.287925899029 1 60320.883766476 2024-01-11T21:12:37.423503+00:00 19994330.287882953882 27870000.000020030886 262864330.287899285555 1 60320.883778054 2024-01-11T21:12:38.423868+00:00 19994330.287832587957 27870000.000009741634 262864330.287838637829 1 60320.883789622 2024-01-11T21:12:39.423335+00:00 19994330.287468142807 27870000.000043369830 262864330.287507802248 1 60320.883801296 2024-01-11T21:12:40.431977+00:00 19994330.287953998893 27869999.999997451901 262864330.287947744131 1 60320.883812743 2024-01-11T21:12:41.420973+00:00 19994330.287807013839 27870000.000029176474 262864330.287832498550 1 60320.883824408 2024-01-11T21:12:42.428814+00:00 19994330.287698209286 27869999.999973420054 262864330.287667930126 1 60320.883835892 2024-01-11T21:12:43.421089+00:00 19994330.287545293570 27869999.999983295798 262864330.287524908781 1 60320.883847485 2024-01-11T21:12:44.422706+00:00 19994330.287862051278 27869999.999931901693 262864330.287790268660 1 60320.883859036 2024-01-11T21:12:45.420693+00:00 19994330.287882875651 27869999.999996192753 262864330.287875354290 1 60320.883870668 2024-01-11T21:12:46.425681+00:00 19994330.287972845137 27869999.999976176769 262864330.287945330143 1 60320.883882173 2024-01-11T21:12:47.419746+00:00 19994330.287636999041 27870000.000019878149 262864330.287653177977 1 60320.883893774 2024-01-11T21:12:48.422110+00:00 19994330.287597253919 27870000.000010374933 262864330.287603914738 1 60320.883905326 2024-01-11T21:12:49.420200+00:00 19994330.287826895714 27870000.000038970262 262864330.287862181664 1 60320.883916902 2024-01-11T21:12:50.420346+00:00 19994330.287492234260 27869999.999992448837 262864330.287481009960 1 60320.883928501 2024-01-11T21:12:51.422511+00:00 19994330.287724785507 27869999.999976545572 262864330.287697643042 1 60320.883940082 2024-01-11T21:12:52.423039+00:00 19994330.287844281644 27869999.999986123294 262864330.287826687098 1 60320.883951625 2024-01-11T21:12:53.420402+00:00 19994330.287526760250 27869999.999969176948 262864330.287492245436 1 60320.883963213 2024-01-11T21:12:54.421579+00:00 19994330.287630751729 27869999.999991290271 262864330.287618339062 1 60320.883974777 2024-01-11T21:12:55.420700+00:00 19994330.287873893976 27869999.999993264675 262864330.287863463163 1 60320.883986384 2024-01-11T21:12:56.423564+00:00 19994330.287799533457 27869999.999979410321 262864330.287775248289 1 60320.883997926 2024-01-11T21:12:57.420808+00:00 19994330.287509959191 27870000.000019185245 262864330.287525445223 1 60320.884009497 2024-01-11T21:12:58.420524+00:00 19994330.287689115852 27870000.000030051917 262864330.287715464830 1 60320.884021083 2024-01-11T21:12:59.421576+00:00 19994330.287884071469 27870000.000008162111 262864330.287888526917 1 60320.884032686 2024-01-11T21:13:00.424086+00:00 19994330.287725418806 27869999.999998163432 262864330.287719875574 1 60320.884044220 2024-01-11T21:13:01.420596+00:00 19994330.287769354880 27870000.000105571002 262864330.287871211767 1 60320.884055866 2024-01-11T21:13:02.426847+00:00 19994330.287748623639 27870000.000014193356 262864330.287759125233 1 60320.884067377 2024-01-11T21:13:03.421373+00:00 19994330.287805825472 27869999.999997537583 262864330.287799656391 1 60320.884078956 2024-01-11T21:13:04.421777+00:00 19994330.287663552910 27869999.999974757433 262864330.287634611130 1 60320.884090525 2024-01-11T21:13:05.421342+00:00 19994330.287682864815 27869999.999972172081 262864330.287651330233 1 60320.884102093 2024-01-11T21:13:06.420800+00:00 19994330.288074225187 27869999.999997522682 262864330.288068056107 1 60320.884113653 2024-01-11T21:13:07.419607+00:00 19994330.287702646106 27870000.000004079193 262864330.287703037262 1 60320.884125242 2024-01-11T21:13:08.420921+00:00 19994330.287609044462 27869999.999972067773 262864330.287577420473 1 60320.884136808 2024-01-11T21:13:09.420245+00:00 19994330.287885535508 27870000.000007234514 262864330.287889093161 1 60320.884148393 2024-01-11T21:13:10.421188+00:00 19994330.287840813398 27870000.000032626092 262864330.287869751453 1 60320.884160038 2024-01-11T21:13:11.427266+00:00 19994330.287821065634 27869999.999998196959 262864330.287815570831 1 60320.884171549 2024-01-11T21:13:12.421868+00:00 19994330.287484422326 27870000.000047966838 262864330.287528693676 1 60320.884183135 2024-01-11T21:13:13.422851+00:00 19994330.287781067193 27870000.000070728362 262864330.287848085165 1 60320.884194696 2024-01-11T21:13:14.421725+00:00 19994330.287647064775 27870000.000005923212 262864330.287649303675 1 60320.884206294 2024-01-11T21:13:15.423772+00:00 19994330.287877921015 27869999.999973032624 262864330.287847250700 1 60320.884217856 2024-01-11T21:13:16.422780+00:00 19994330.287499010563 27869999.999958068132 262864330.287453383207 1 60320.884229389 2024-01-11T21:13:17.419168+00:00 19994330.287817191333 27869999.999967250973 262864330.287780731916 1 60320.884241008 2024-01-11T21:13:18.423095+00:00 19994330.287574402988 27869999.999985277653 262864330.287555992603 1 60320.884252553 2024-01-11T21:13:19.420584+00:00 19994330.287618234754 27870000.000019293278 262864330.287633836269 1 60320.884264138 2024-01-11T21:13:20.421532+00:00 19994330.287854608148 27870000.000013656914 262864330.287864565849 1 60320.884275728 2024-01-11T21:13:21.422933+00:00 19994330.287601407617 27870000.000024899840 262864330.287622630596 1 60320.884287286 2024-01-11T21:13:22.421525+00:00 19994330.287866961211 27869999.999989874661 262864330.287853121758 1 60320.884298861 2024-01-11T21:13:23.421586+00:00 19994330.287321418524 27870000.000075623393 262864330.287393361330 1 60320.884310428 2024-01-11T21:13:24.420982+00:00 19994330.288017019629 27870000.000009246171 262864330.288022577763 1 60320.884321989 2024-01-11T21:13:25.419841+00:00 19994330.287797681987 27869999.999962668866 262864330.287756651640 1 60320.884333663 2024-01-11T21:13:26.428439+00:00 19994330.287522476166 27869999.999950025231 262864330.287468791008 1 60320.884345175 2024-01-11T21:13:27.423128+00:00 19994330.287658125162 27869999.999963611364 262864330.287618041039 1 60320.884356757 2024-01-11T21:13:28.423775+00:00 19994330.287837091833 27869999.999932765961 262864330.287766158581 1 60320.884368313 2024-01-11T21:13:29.422303+00:00 19994330.287682764232 27870000.000004868954 262864330.287683933973 1 60320.884379905 2024-01-11T21:13:30.423797+00:00 19994330.287857171148 27870000.000020164996 262864330.287873655558 1 60320.884391498 2024-01-11T21:13:31.425408+00:00 19994330.287701625377 27869999.999986946583 262864330.287684887648 1 60320.884403022 2024-01-11T21:13:32.421054+00:00 19994330.287763454020 27870000.000055823475 262864330.287815570831 1 60320.884414580 2024-01-11T21:13:33.419679+00:00 19994330.287610247731 27870000.000038404018 262864330.287644982338 1 60320.884426179 2024-01-11T21:13:34.421882+00:00 19994330.287911009043 27870000.000026691705 262864330.287934005260 1 60320.884437737 2024-01-11T21:13:35.420429+00:00 19994330.287675488740 27870000.000031616539 262864330.287703424692 1 60320.884449397 2024-01-11T21:13:36.427917+00:00 19994330.287680007517 27869999.999965548515 262864330.287641853094 1 60320.884460873 2024-01-11T21:13:37.419378+00:00 19994330.287542190403 27869999.999995108694 262864330.287533611059 1 60320.884472457 2024-01-11T21:13:38.420318+00:00 19994330.287637427449 27869999.999920342118 262864330.287554085255 1 60320.884484033 2024-01-11T21:13:39.420448+00:00 19994330.287916824222 27869999.999933913350 262864330.287847042084 1 60320.884495608 2024-01-11T21:13:40.420480+00:00 19994330.287660527974 27870000.000021480024 262864330.287678331137 1 60320.884507268 2024-01-11T21:13:41.427919+00:00 19994330.287903301418 27870000.000021167099 262864330.287920773029 1 60320.884518843 2024-01-11T21:13:42.428051+00:00 19994330.287590347230 27870000.000013750046 262864330.287600398064 1 60320.884530495 2024-01-11T21:13:43.434779+00:00 19994330.287730950862 27870000.000025734305 262864330.287753015757 1 60320.884541996 2024-01-11T21:13:44.428477+00:00 19994330.287803549320 27870000.000022470951 262864330.287822335958 1 60320.884553588 2024-01-11T21:13:45.429954+00:00 19994330.287557408214 27870000.000058870763 262864330.287612557411 1 60320.884565405 2024-01-11T21:13:46.450951+00:00 19994330.287774756551 27869999.999990727752 262864330.287761807442 1 60320.884576823 2024-01-11T21:13:47.437460+00:00 19994330.287593815476 27869999.999988701195 262864330.287578821182 1 60320.884588297 2024-01-11T21:13:48.428828+00:00 19994330.287612117827 27869999.999983057380 262864330.287591487169 1 60320.884599955 2024-01-11T21:13:49.436120+00:00 19994330.287724312395 27869999.999955043197 262864330.287675678730 1 60320.884611551 2024-01-11T21:13:50.438020+00:00 19994330.287960879505 27869999.999973304570 262864330.287930488586 1 60320.884623035 2024-01-11T21:13:51.430225+00:00 19994330.287910684943 27870000.000011030585 262864330.287918031216 1 60320.884634610 2024-01-11T21:13:52.430308+00:00 19994330.287493500859 27869999.999994467944 262864330.287484258413 1 60320.884646182 2024-01-11T21:13:53.430102+00:00 19994330.287570115179 27870000.000029206276 262864330.287595629692 1 60320.884657684 2024-01-11T21:13:54.423916+00:00 19994330.287857845426 27870000.000045288354 262864330.287899434566 1 60320.884669357 2024-01-11T21:13:55.432411+00:00 19994330.287878576666 27870000.000080700964 262864330.287955582142 1 60320.884680936 2024-01-11T21:13:56.432846+00:00 19994330.287785794586 27870000.000055439770 262864330.287837535143 1 60320.884692541 2024-01-11T21:13:57.435520+00:00 19994330.287614978850 27869999.999980278313 262864330.287591546774 1 60320.884704006 2024-01-11T21:13:58.426145+00:00 19994330.287647034973 27869999.999979890883 262864330.287623226643 1 60320.884715685 2024-01-11T21:13:59.435138+00:00 19994330.287881676108 27870000.000001527369 262864330.287879496813 1 60320.884727233 2024-01-11T21:14:00.432951+00:00 19994330.287557888776 27869999.999974675477 262864330.287528872490 1 60320.884738793 2024-01-11T21:14:01.431699+00:00 19994330.288007464260 27869999.999972630292 262864330.287976413965 1 60320.884750362 2024-01-11T21:14:02.431271+00:00 19994330.287712175399 27869999.999962434173 262864330.287670940161 1 60320.884761930 2024-01-11T21:14:03.430781+00:00 19994330.287703737617 27870000.000014457852 262864330.287714481354 1 60320.884773471 2024-01-11T21:14:04.427890+00:00 19994330.287685114890 27869999.999987676740 262864330.287669092417 1 60320.884784999 2024-01-11T21:14:05.423887+00:00 19994330.287717975676 27870000.000031955540 262864330.287746220827 1 60320.884796618 2024-01-11T21:14:06.427816+00:00 19994330.288027353585 27870000.000052966177 262864330.288076609373 1 60320.884808171 2024-01-11T21:14:07.425917+00:00 19994330.287696458399 27870000.000043079257 262864330.287735849619 1 60320.884819741 2024-01-11T21:14:08.425629+00:00 19994330.287522707134 27870000.000003289431 262864330.287522286177 1 60320.884831323 2024-01-11T21:14:09.426278+00:00 19994330.287774600089 27869999.999984465539 262864330.287755370140 1 60320.884842878 2024-01-11T21:14:10.424623+00:00 19994330.287685863674 27869999.999913226813 262864330.287595391273 1 60320.884854533 2024-01-11T21:14:11.431686+00:00 19994330.287722568959 27869999.999997586012 262864330.287716448307 1 60320.884866048 2024-01-11T21:14:12.426552+00:00 19994330.287784174085 27869999.999969951808 262864330.287750422955 1 60320.884877566 2024-01-11T21:14:13.421670+00:00 19994330.287704925984 27869999.999974515289 262864330.287675738335 1 60320.884889123 2024-01-11T21:14:14.420249+00:00 19994330.287740308791 27869999.999998025596 262864330.287734657526 1 60320.884900700 2024-01-11T21:14:15.420525+00:00 19994330.287495598197 27870000.000028599054 262864330.287520527840 1 60320.884912353 2024-01-11T21:14:16.427290+00:00 19994330.288024976850 27870000.000034019351 262864330.288055300713 1 60320.884923884 2024-01-11T21:14:17.423532+00:00 19994330.287665687501 27870000.000031609088 262864330.287693619728 1 60320.884935452 2024-01-11T21:14:18.423051+00:00 19994330.287770431489 27870000.000013377517 262864330.287780106068 1 60320.884947003 2024-01-11T21:14:19.421045+00:00 19994330.287750259042 27870000.000001844019 262864330.287748396397 1 60320.884958609 2024-01-11T21:14:20.423765+00:00 19994330.287603922188 27869999.999963026494 262864330.287563234568 1 60320.884970192 2024-01-11T21:14:21.424611+00:00 19994330.287680860609 27869999.999965794384 262864330.287642955780 1 60320.884981729 2024-01-11T21:14:22.421359+00:00 19994330.287807065994 27869999.999939311296 262864330.287742704153 1 60320.884993337 2024-01-11T21:14:23.424308+00:00 19994330.287870831788 27869999.999915950000 262864330.287783086300 1 60320.885004898 2024-01-11T21:14:24.423171+00:00 19994330.287633400410 27870000.000024892390 262864330.287654578686 1 60320.885016497 2024-01-11T21:14:25.425307+00:00 19994330.287790823728 27870000.000028453767 262864330.287815600634 1 60320.885028160 2024-01-11T21:14:26.433033+00:00 19994330.287509210408 27870000.000057570636 262864330.287563085556 1 60320.885039601 2024-01-11T21:14:27.421489+00:00 19994330.288235679269 27870000.000065896660 262864330.288297891617 1 60320.885051176 2024-01-11T21:14:28.421651+00:00 19994330.287570908666 27870000.000024195760 262864330.287591397762 1 60320.885062736 2024-01-11T21:14:29.420354+00:00 19994330.287949319929 27870000.000017303973 262864330.287962943316 1 60320.885074351 2024-01-11T21:14:30.423960+00:00 19994330.287730902433 27869999.999987270683 262864330.287714481354 1 60320.885085878 2024-01-11T21:14:31.419900+00:00 19994330.287529394031 27869999.999993350357 262864330.287519037724 1 60320.885097491 2024-01-11T21:14:32.423191+00:00 19994330.287624724209 27869999.999979969114 262864330.287600994110 1 60320.885109065 2024-01-11T21:14:33.423236+00:00 19994330.287816837430 27869999.999962549657 262864330.287775695324 1 60320.885120603 2024-01-11T21:14:34.420129+00:00 19994330.287775166333 27870000.000001367182 262864330.287772834301 1 60320.885132188 2024-01-11T21:14:35.421070+00:00 19994330.287821993232 27869999.999990660697 262864330.287808954716 1 60320.885143836 2024-01-11T21:14:36.427468+00:00 19994330.287810437381 27870000.000014048070 262864330.287820786238 1 60320.885155329 2024-01-11T21:14:37.420434+00:00 19994330.287627954036 27870000.000082556158 262864330.287706822157 1 60320.885166957 2024-01-11T21:14:38.425079+00:00 19994330.287880957127 27870000.000035371631 262864330.287912636995 1 60320.885178500 2024-01-11T21:14:39.422392+00:00 19994330.287572555244 27870000.000030957162 262864330.287599831820 1 60320.885190080 2024-01-11T21:14:40.422905+00:00 19994330.287691760808 27870000.000047598034 262864330.287735670805 1 60320.885201650 2024-01-11T21:14:41.422533+00:00 19994330.287790928036 27869999.999986123294 262864330.287773340940 1 60320.885213257 2024-01-11T21:14:42.425407+00:00 19994330.287752948701 27869999.999988928437 262864330.287738174200 1 60320.885224813 2024-01-11T21:14:43.423835+00:00 19994330.287848684937 27869999.999967250973 262864330.287812232971 1 60320.885236521 2024-01-11T21:14:44.435397+00:00 19994330.287569351494 27869999.999921500683 262864330.287487149239 1 60320.885248099 2024-01-11T21:14:45.435807+00:00 19994330.287421561778 27870000.000004917383 262864330.287422776222 1 60320.885259632 2024-01-11T21:14:46.432166+00:00 19994330.287803348154 27870000.000000167638 262864330.287799835205 1 60320.885271199 2024-01-11T21:14:47.431576+00:00 19994330.287836253643 27870000.000006765127 262864330.287839323282 1 60320.885282786 2024-01-11T21:14:48.432695+00:00 19994330.287706349045 27870000.000057339668 262864330.287759989500 1 60320.885294317 2024-01-11T21:14:49.428966+00:00 19994330.287890013307 27869999.999999109656 262864330.287885427475 1 60320.885305947 2024-01-11T21:14:50.433799+00:00 19994330.287772729993 27870000.000051785260 262864330.287820816040 1 60320.885317381 2024-01-11T21:14:51.421722+00:00 19994330.287828702480 27870000.000061977655 262864330.287887006998 1 60320.885329170 2024-01-11T21:14:52.440259+00:00 19994330.287721294910 27869999.999978560954 262864330.287696182728 1 60320.885340649 2024-01-11T21:14:53.432041+00:00 19994330.287900809199 27870000.000002726912 262864330.287899851799 1 60320.885352199 2024-01-11T21:14:54.429959+00:00 19994330.287768274546 27869999.999983858317 262864330.287748426199 1 60320.885363775 2024-01-11T21:14:55.430203+00:00 19994330.287750955671 27869999.999967608601 262864330.287714868784 1 60320.885375809 2024-01-11T21:14:56.469912+00:00 19994330.287633460015 27869999.999962169677 262864330.287591934204 1 60320.885386966 2024-01-11T21:14:57.433859+00:00 19994330.287628028542 27869999.999993864447 262864330.287618190050 1 60320.885398549 2024-01-11T21:14:58.434616+00:00 19994330.287738390267 27870000.000002544373 262864330.287737220526 1 60320.885410016 2024-01-11T21:14:59.425413+00:00 19994330.287842605263 27870000.000019613653 262864330.287858515978 1 60320.885421659 2024-01-11T21:15:00.431323+00:00 19994330.287749756128 27870000.000075183809 262864330.287821263075 1 60320.885433283 2024-01-11T21:15:01.435643+00:00 19994330.287754721940 27870000.000045973808 262864330.287797003984 1 60320.885444948 2024-01-11T21:15:02.443477+00:00 19994330.287588678300 27870000.000031411648 262864330.287616401911 1 60320.885456311 2024-01-11T21:15:03.425266+00:00 19994330.287736427039 27869999.999976698309 262864330.287709414959 1 60320.885467902 2024-01-11T21:15:04.426760+00:00 19994330.287546757609 27869999.999993719161 262864330.287536770105 1 60320.885479504 2024-01-11T21:15:05.429118+00:00 19994330.287724979222 27869999.999937653542 262864330.287658929825 1 60320.885491064 2024-01-11T21:15:06.427967+00:00 19994330.287917599082 27869999.999982442707 262864330.287896335125 1 60320.885502648 2024-01-11T21:15:07.428742+00:00 19994330.287868961692 27869999.999978549778 262864330.287843823433 1 60320.885514167 2024-01-11T21:15:08.423996+00:00 19994330.287824984640 27869999.999981120229 262864330.287802398205 1 60320.885525742 2024-01-11T21:15:09.424123+00:00 19994330.287582956254 27870000.000031005591 262864330.287610262632 1 60320.885537335 2024-01-11T21:15:10.425758+00:00 19994330.287735830992 27870000.000034775585 262864330.287766903639 1 60320.885548885 2024-01-11T21:15:11.423710+00:00 19994330.287629511207 27870000.000058729202 262864330.287684559822 1 60320.885560470 2024-01-11T21:15:12.424593+00:00 19994330.287740133703 27870000.000036701560 262864330.287773162127 1 60320.885572000 2024-01-11T21:15:13.420806+00:00 19994330.287688281387 27869999.999991100281 262864330.287675678730 1 60320.885583592 2024-01-11T21:15:14.422309+00:00 19994330.287819430232 27870000.000026330352 262864330.287842094898 1 60320.885595203 2024-01-11T21:15:15.425567+00:00 19994330.287842888385 27869999.999936722219 262864330.287775933743 1 60320.885606777 2024-01-11T21:15:16.425508+00:00 19994330.287737499923 27869999.999965328723 262864330.287699133158 1 60320.885618317 2024-01-11T21:15:17.422587+00:00 19994330.287583913654 27869999.999972518533 262864330.287552744150 1 60320.885629882 2024-01-11T21:15:18.421774+00:00 19994330.287681531161 27869999.999973859638 262864330.287651687860 1 60320.885641448 2024-01-11T21:15:19.421077+00:00 19994330.287820436060 27869999.999990947545 262864330.287807673216 1 60320.885653042 2024-01-11T21:15:20.422857+00:00 19994330.287501435727 27870000.000086087734 262864330.287583827972 1 60320.885664604 2024-01-11T21:15:21.421808+00:00 19994330.287782941014 27870000.000050462782 262864330.287829697132 1 60320.885676281 2024-01-11T21:15:22.430648+00:00 19994330.287754908204 27870000.000079862773 262864330.287831068039 1 60320.885687807 2024-01-11T21:15:23.426498+00:00 19994330.287889800966 27869999.999977286905 262864330.287863403559 1 60320.885699310 2024-01-11T21:15:24.420359+00:00 19994330.287737868726 27869999.999997392297 262864330.287731558084 1 60320.885710900 2024-01-11T21:15:25.421773+00:00 19994330.287634652108 27869999.999987773597 262864330.287618726492 1 60320.885722526 2024-01-11T21:15:26.426275+00:00 19994330.287844959646 27869999.999957952648 262864330.287799209356 1 60320.885734042 2024-01-11T21:15:27.421214+00:00 19994330.287742681801 27869999.999969929457 262864330.287708908319 1 60320.885745611 2024-01-11T21:15:28.420791+00:00 19994330.287882093340 27869999.999951548874 262864330.287829935551 1 60320.885757243 2024-01-11T21:15:29.425768+00:00 19994330.287724036723 27870000.000009927899 262864330.287730276585 1 60320.885768760 2024-01-11T21:15:30.420844+00:00 19994330.287931263447 27869999.999966166914 262864330.287893742323 1 60320.885780325 2024-01-11T21:15:31.420075+00:00 19994330.287959251553 27870000.000045806170 262864330.288001358509 1 60320.885791942 2024-01-11T21:15:32.423833+00:00 19994330.287542805076 27870000.000029150397 262864330.287568271160 1 60320.885803573 2024-01-11T21:15:33.428701+00:00 19994330.287862434983 27870000.000035434961 262864330.287894189358 1 60320.885815079 2024-01-11T21:15:34.422856+00:00 19994330.287817206234 27869999.999993052334 262864330.287806570530 1 60320.885826705 2024-01-11T21:15:35.427266+00:00 19994330.287925995886 27870000.000027377158 262864330.287949681282 1 60320.885838308 2024-01-11T21:15:36.429866+00:00 19994330.287760183215 27869999.999987300485 262864330.287743806839 1 60320.885849831 2024-01-11T21:15:37.425362+00:00 19994330.287945602089 27869999.999964725226 262864330.287906616926 1 60320.885861599 2024-01-11T21:15:38.442133+00:00 19994330.287654846907 27869999.999914117157 262864330.287565261126 1 60320.885873039 2024-01-11T21:15:39.430599+00:00 19994330.287698972970 27870000.000030267984 262864330.287725567818 1 60320.885884596 2024-01-11T21:15:40.429053+00:00 19994330.287785228342 27870000.000012747943 262864330.287794291973 1 60320.885896196 2024-01-11T21:15:41.431308+00:00 19994330.287732884288 27870000.000011421740 262864330.287740588188 1 60320.885907739 2024-01-11T21:15:42.428661+00:00 19994330.287715956569 27869999.999998338521 262864330.287710607052 1 60320.885919337 2024-01-11T21:15:43.430735+00:00 19994330.287678547204 27870000.000052675605 262864330.287727534771 1 60320.885930852 2024-01-11T21:15:44.425571+00:00 19994330.287683673203 27870000.000026177615 262864330.287706136703 1 60320.885942480 2024-01-11T21:15:45.430232+00:00 19994330.287749521434 27870000.000056043267 262864330.287801861763 1 60320.885954234 2024-01-11T21:15:46.445813+00:00 19994330.287567298859 27870000.000046700239 262864330.287610292435 1 60320.885965678 2024-01-11T21:15:47.434564+00:00 19994330.287693426013 27869999.999949771911 262864330.287639498711 1 60320.885977279 2024-01-11T21:15:48.436891+00:00 19994330.287687886506 27869999.999971326441 262864330.287655532360 1 60320.885988717 2024-01-11T21:15:49.425091+00:00 19994330.287944726646 27869999.999942898750 262864330.287883937359 1 60320.886000296 2024-01-11T21:15:50.425603+00:00 19994330.287635397166 27869999.999974798411 262864330.287606477737 1 60320.886011900 2024-01-11T21:15:51.428144+00:00 19994330.287738110870 27869999.999997571111 262864330.287731975317 1 60320.886023380 2024-01-11T21:15:52.420073+00:00 19994330.287565968931 27870000.000013638288 262864330.287575930357 1 60320.886035035 2024-01-11T21:15:53.427050+00:00 19994330.287795167416 27870000.000012163073 262864330.287803620100 1 60320.886046605 2024-01-11T21:15:54.426709+00:00 19994330.287745546550 27870000.000052116811 262864330.287793964148 1 60320.886058147 2024-01-11T21:15:55.423859+00:00 19994330.287845749408 27870000.000047527254 262864330.287889599800 1 60320.886069759 2024-01-11T21:15:56.427189+00:00 19994330.287645149976 27870000.000029560179 262864330.287671029568 1 60320.886081341 2024-01-11T21:15:57.427839+00:00 19994330.287712834775 27870000.000022619963 262864330.287731766701 1 60320.886092870 2024-01-11T21:15:58.424020+00:00 19994330.287795696408 27869999.999945428222 262864330.287737429142 1 60320.886104530 2024-01-11T21:15:59.431412+00:00 19994330.287850264460 27869999.999944653362 262864330.287791222334 1 60320.886116015 2024-01-11T21:16:00.423718+00:00 19994330.287544295192 27869999.999970365316 262864330.287510991096 1 60320.886127768 2024-01-11T21:16:01.439108+00:00 19994330.287661734968 27869999.999977625906 262864330.287635654211 1 60320.886139223 2024-01-11T21:16:02.428857+00:00 19994330.287732508034 27869999.999989543110 262864330.287718355656 1 60320.886150737 2024-01-11T21:16:03.423673+00:00 19994330.287507213652 27869999.999996520579 262864330.287500023842 1 60320.886162404 2024-01-11T21:16:04.431657+00:00 19994330.288049053401 27869999.999989338219 262864330.288034677505 1 60320.886173926 2024-01-11T21:16:05.427212+00:00 19994330.287489172071 27870000.000007942319 262864330.287493407726 1 60320.886185574 2024-01-11T21:16:06.433604+00:00 19994330.287982944399 27870000.000009600073 262864330.287988841534 1 60320.886197034 2024-01-11T21:16:07.423733+00:00 19994330.287663035095 27869999.999991632998 262864330.287650972605 1 60320.886208660 2024-01-11T21:16:08.428247+00:00 19994330.287753943354 27870000.000000867993 262864330.287751108408 1 60320.886220246 2024-01-11T21:16:09.429220+00:00 19994330.287447333336 27869999.999987415969 262864330.287431061268 1 60320.886231804 2024-01-11T21:16:10.427894+00:00 19994330.287740387022 27869999.999970439821 262864330.287707120180 1 60320.886243365 2024-01-11T21:16:11.426734+00:00 19994330.287568435073 27870000.000023175031 262864330.287587940693 1 60320.886255044 2024-01-11T21:16:12.435815+00:00 19994330.287676356733 27870000.000012475997 262864330.287685155869 1 60320.886266707 2024-01-11T21:16:13.443543+00:00 19994330.287703178823 27869999.999938093126 262864330.287637591362 1 60320.886278086 2024-01-11T21:16:14.426659+00:00 19994330.287903361022 27870000.000009112060 262864330.287908792496 1 60320.886289618 2024-01-11T21:16:15.422985+00:00 19994330.287935554981 27870000.000080991536 262864330.288012862206 1 60320.886301367 2024-01-11T21:16:16.438120+00:00 19994330.287594396621 27870000.000046737492 262864330.287637442350 1 60320.886312776 2024-01-11T21:16:17.423883+00:00 19994330.287826552987 27870000.000059053302 262864330.287881910801 1 60320.886324317 2024-01-11T21:16:18.421011+00:00 19994330.287789672613 27870000.000018306077 262864330.287804275751 1 60320.886336082 2024-01-11T21:16:19.437453+00:00 19994330.287616480142 27869999.999969247729 262864330.287582039833 1 60320.886347516 2024-01-11T21:16:20.425420+00:00 19994330.287824749947 27870000.000010587275 262864330.287831634283 1 60320.886359038 2024-01-11T21:16:21.420861+00:00 19994330.287824168801 27869999.999933302402 262864330.287753760815 1 60320.886370702 2024-01-11T21:16:22.428623+00:00 19994330.287680238485 27869999.999986734241 262864330.287663280964 1 60320.886382259 2024-01-11T21:16:23.427174+00:00 19994330.287735935301 27869999.999929416925 262864330.287661671638 1 60320.886393842 2024-01-11T21:16:24.427959+00:00 19994330.287681240588 27870000.000013865530 262864330.287691414356 1 60320.886405423 2024-01-11T21:16:25.428556+00:00 19994330.287818882614 27870000.000003166497 262864330.287818342447 1 60320.886417027 2024-01-11T21:16:26.431096+00:00 19994330.287317115813 27870000.000015970320 262864330.287329405546 1 60320.886428478 2024-01-11T21:16:27.420462+00:00 19994330.287870604545 27870000.000080775470 262864330.287947684526 1 60320.886440057 2024-01-11T21:16:28.420899+00:00 19994330.287849623710 27870000.000006243587 262864330.287852197886 1 60320.886451630 2024-01-11T21:16:29.420869+00:00 19994330.287694785744 27870000.000067561865 262864330.287758648396 1 60320.886463224 2024-01-11T21:16:30.422575+00:00 19994330.287841618061 27870000.000039588660 262864330.287877500057 1 60320.886474812 2024-01-11T21:16:31.423771+00:00 19994330.287634380162 27870000.000003643334 262864330.287634313107 1 60320.886486392 2024-01-11T21:16:32.424295+00:00 19994330.287684716284 27869999.999959770590 262864330.287640780210 1 60320.886498010 2024-01-11T21:16:33.428088+00:00 19994330.287968017161 27869999.999981578439 262864330.287945896387 1 60320.886509540 2024-01-11T21:16:34.424212+00:00 19994330.287632334977 27869999.999971158803 262864330.287599802017 1 60320.886521258 2024-01-11T21:16:35.436738+00:00 19994330.287685826421 27869999.999994814396 262864330.287676930428 1 60320.886532727 2024-01-11T21:16:36.427583+00:00 19994330.287855859846 27869999.999999403954 262864330.287851572037 1 60320.886544516 2024-01-11T21:16:37.446186+00:00 19994330.287593983114 27870000.000007905066 262864330.287598192692 1 60320.886555892 2024-01-11T21:16:38.429097+00:00 19994330.287792526186 27870000.000040169805 262864330.287829011679 1 60320.886567463 2024-01-11T21:16:39.428765+00:00 19994330.287989325821 27869999.999966993928 262864330.287952601910 1 60320.886579074 2024-01-11T21:16:40.432039+00:00 19994330.287632837892 27870000.000059444457 262864330.287688612938 1 60320.886590600 2024-01-11T21:16:41.427871+00:00 19994330.287664495409 27870000.000004246831 262864330.287665039301 1 60320.886602140 2024-01-11T21:16:42.424847+00:00 19994330.287941787392 27869999.999965377152 262864330.287903457880 1 60320.886613690 2024-01-11T21:16:43.422847+00:00 19994330.287885438651 27869999.999974150211 262864330.287855893373 1 60320.886625299 2024-01-11T21:16:44.425865+00:00 19994330.287614677101 27869999.999979805201 262864330.287590771914 1 60320.886636820 2024-01-11T21:16:45.421270+00:00 19994330.287470780313 27870000.000001303852 262864330.287468403578 1 60320.886648430 2024-01-11T21:16:46.424318+00:00 19994330.287867140025 27869999.999967757612 262864330.287831187248 1 60320.886659998 2024-01-11T21:16:47.423782+00:00 19994330.287815220654 27869999.999957330525 262864330.287768840790 1 60320.886671555 2024-01-11T21:16:48.422376+00:00 19994330.287821043283 27870000.000038985163 262864330.287856340408 1 60320.886683099 2024-01-11T21:16:49.419758+00:00 19994330.287620481104 27870000.000050902367 262864330.287667691708 1 60320.886694668 2024-01-11T21:16:50.419341+00:00 19994330.287571541965 27870000.000079799443 262864330.287647664547 1 60320.886706348 2024-01-11T21:16:51.428474+00:00 19994330.287860654294 27869999.999972619116 262864330.287829577923 1 60320.886717835 2024-01-11T21:16:52.420930+00:00 19994330.287564251572 27870000.000000543892 262864330.287561088800 1 60320.886729453 2024-01-11T21:16:53.424722+00:00 19994330.287643928081 27869999.999977365136 262864330.287617594004 1 60320.886740971 2024-01-11T21:16:54.419934+00:00 19994330.287815336138 27869999.999986048788 262864330.287797689438 1 60320.886752578 2024-01-11T21:16:55.422747+00:00 19994330.287754748017 27870000.000042878091 262864330.287793934345 1 60320.886764634 2024-01-11T21:16:56.464421+00:00 19994330.287900295109 27869999.999979376793 262864330.287875980139 1 60320.886775824 2024-01-11T21:16:57.431183+00:00 19994330.287631053478 27870000.000007349998 262864330.287634730339 1 60320.886787387 2024-01-11T21:16:58.430258+00:00 19994330.287501126528 27870000.000011678785 262864330.287509113550 1 60320.886798946 2024-01-11T21:16:59.428939+00:00 19994330.287824563682 27869999.999979861081 262864330.287800729275 1 60320.886810512 2024-01-11T21:17:00.428214+00:00 19994330.287622027099 27870000.000042844564 262864330.287661194801 1 60320.886822094 2024-01-11T21:17:01.428922+00:00 19994330.287721112370 27870000.000035490841 262864330.287752926350 1 60320.886833590 2024-01-11T21:17:02.422189+00:00 19994330.287872511894 27870000.000014096498 262864330.287882924080 1 60320.886845141 2024-01-11T21:17:03.420136+00:00 19994330.287576276809 27870000.000028226525 262864330.287600815296 1 60320.886856779 2024-01-11T21:17:04.425755+00:00 19994330.287537589669 27870000.000013809651 262864330.287547707558 1 60320.886868328 2024-01-11T21:17:05.423522+00:00 19994330.287885107100 27869999.999982208014 262864330.287863612175 1 60320.886879960 2024-01-11T21:17:06.428543+00:00 19994330.287684887648 27869999.999984942377 262864330.287666141987 1 60320.886891450 2024-01-11T21:17:07.421260+00:00 19994330.287824634463 27869999.999985460192 262864330.287806391716 1 60320.886903024 2024-01-11T21:17:08.421254+00:00 19994330.287862509489 27869999.999997720122 262864330.287856549025 1 60320.886914598 2024-01-11T21:17:09.421290+00:00 19994330.287575207651 27870000.000014122576 262864330.287585645914 1 60320.886926258 2024-01-11T21:17:10.428716+00:00 19994330.287864342332 27870000.000026151538 262864330.287886798382 1 60320.886937792 2024-01-11T21:17:11.425233+00:00 19994330.287865050137 27870000.000030506402 262864330.287891864777 1 60320.886949395 2024-01-11T21:17:12.427691+00:00 19994330.287594858557 27870000.000034056604 262864330.287625223398 1 60320.886960985 2024-01-11T21:17:13.429061+00:00 19994330.287772912532 27870000.000040553510 262864330.287809789181 1 60320.886972532 2024-01-11T21:17:14.426788+00:00 19994330.287901155651 27869999.999968316406 262864330.287865787745 1 60320.886984121 2024-01-11T21:17:15.428056+00:00 19994330.287582058460 27870000.000000309199 262864330.287578672171 1 60320.886995890 2024-01-11T21:17:16.444910+00:00 19994330.287765532732 27869999.999950859696 262864330.287712693214 1 60320.887007194 2024-01-11T21:17:17.421571+00:00 19994330.287776831537 27870000.000007264316 262864330.287780404091 1 60320.887018780 2024-01-11T21:17:18.422606+00:00 19994330.287637565285 27869999.999969992787 262864330.287603855133 1 60320.887030432 2024-01-11T21:17:19.429325+00:00 19994330.287714373320 27869999.999973904341 262864330.287684559822 1 60320.887042105 2024-01-11T21:17:20.437898+00:00 19994330.287755701691 27870000.000103335828 262864330.287855327129 1 60320.887053565 2024-01-11T21:17:21.428007+00:00 19994330.287751778960 27869999.999985247850 262864330.287733316422 1 60320.887065373 2024-01-11T21:17:22.448231+00:00 19994330.287549924105 27870000.000016435981 262864330.287562668324 1 60320.887076748 2024-01-11T21:17:23.431043+00:00 19994330.287750586867 27870000.000037353486 262864330.287784218788 1 60320.887088274 2024-01-11T21:17:24.426888+00:00 19994330.287861637771 27870000.000060953200 262864330.287918895483 1 60320.887099856 2024-01-11T21:17:25.427540+00:00 19994330.287486407906 27869999.999975048006 262864330.287457764149 1 60320.887111378 2024-01-11T21:17:26.423051+00:00 19994330.287662923336 27869999.999960269779 262864330.287619501352 1 60320.887122927 2024-01-11T21:17:27.420917+00:00 19994330.287612527609 27869999.999975346029 262864330.287584185600 1 60320.887134577 2024-01-11T21:17:28.427416+00:00 19994330.287783894688 27869999.999958258122 262864330.287738442421 1 60320.887146178 2024-01-11T21:17:29.429801+00:00 19994330.288091413677 27869999.999971292913 262864330.288059026003 1 60320.887157653 2024-01-11T21:17:30.421180+00:00 19994330.287632673979 27870000.000005897135 262864330.287634879351 1 60320.887169295 2024-01-11T21:17:31.427039+00:00 19994330.287894487381 27869999.999965593219 262864330.287856400013 1 60320.887180894 2024-01-11T21:17:32.429206+00:00 19994330.287811115384 27870000.000043857843 262864330.287851274014 1 60320.887192420 2024-01-11T21:17:33.425105+00:00 19994330.287538733333 27870000.000006984919 262864330.287542015314 1 60320.887204024 2024-01-11T21:17:34.427672+00:00 19994330.287852372974 27870000.000021442771 262864330.287870138884 1 60320.887215689 2024-01-11T21:17:35.435534+00:00 19994330.287961792201 27870000.000036872923 262864330.287994951010 1 60320.887227320 2024-01-11T21:17:36.440444+00:00 19994330.287662699819 27869999.999983400106 262864330.287642419338 1 60320.887238705 2024-01-11T21:17:37.424116+00:00 19994330.287707865238 27869999.999973956496 262864330.287678122520 1 60320.887250470 2024-01-11T21:17:38.440580+00:00 19994330.287666290998 27869999.999972868711 262864330.287635475397 1 60320.887261968 2024-01-11T21:17:39.434045+00:00 19994330.287826258689 27869999.999977357686 262864330.287799924612 1 60320.887273432 2024-01-11T21:17:40.424523+00:00 19994330.287915989757 27869999.999992206693 262864330.287904500961 1 60320.887285003 2024-01-11T21:17:41.424237+00:00 19994330.287741545588 27870000.000031270087 262864330.287769109011 1 60320.887296715 2024-01-11T21:17:42.436173+00:00 19994330.287806972861 27870000.000011261553 262864330.287814557552 1 60320.887308131 2024-01-11T21:17:43.422564+00:00 19994330.287814412266 27870000.000024698675 262864330.287835419178 1 60320.887319758 2024-01-11T21:17:44.427058+00:00 19994330.287714291364 27870000.000002443790 262864330.287713050842 1 60320.887331370 2024-01-11T21:17:45.430377+00:00 19994330.287761915475 27870000.000000767410 262864330.287759006023 1 60320.887343473 2024-01-11T21:17:46.476058+00:00 19994330.287584420294 27870000.000024028122 262864330.287604749203 1 60320.887354449 2024-01-11T21:17:47.424424+00:00 19994330.288001678884 27869999.999966766685 262864330.287964761257 1 60320.887366047 2024-01-11T21:17:48.426497+00:00 19994330.287592023611 27870000.000008124858 262864330.287596464157 1 60320.887377652 2024-01-11T21:17:49.429111+00:00 19994330.287696339190 27869999.999961137772 262864330.287653774023 1 60320.887389192 2024-01-11T21:17:50.426167+00:00 19994330.287664555013 27869999.999956034124 262864330.287616908550 1 60320.887400876 2024-01-11T21:17:51.435703+00:00 19994330.287718642503 27869999.999989040196 262864330.287703990936 1 60320.887412336 2024-01-11T21:17:52.425813+00:00 19994330.287936370820 27870000.000032197684 262864330.287964850664 1 60320.887424006 2024-01-11T21:17:53.434153+00:00 19994330.287658262998 27870000.000030659139 262864330.287685245275 1 60320.887435570 2024-01-11T21:17:54.433301+00:00 19994330.287803296000 27870000.000029411167 262864330.287829011679 1 60320.887447205 2024-01-11T21:17:55.438539+00:00 19994330.287811011076 27870000.000033706427 262864330.287841022015 1 60320.887458930 2024-01-11T21:17:56.451561+00:00 19994330.287770714611 27870000.000033028424 262864330.287800043821 1 60320.887470261 2024-01-11T21:17:57.430569+00:00 19994330.287607524544 27870000.000001199543 262864330.287605017424 1 60320.887481723 2024-01-11T21:17:58.420825+00:00 19994330.287791695446 27869999.999947678298 262864330.287735670805 1 60320.887493377 2024-01-11T21:17:59.427759+00:00 19994330.287885297090 27869999.999970000237 262864330.287851601839 1 60320.887504962 2024-01-11T21:18:00.428697+00:00 19994330.287703070790 27869999.999974053353 262864330.287673413754 1 60320.887516686 2024-01-11T21:18:01.441649+00:00 19994330.287824317813 27869999.999998223037 262864330.287818849087 1 60320.887528052 2024-01-11T21:18:02.423682+00:00 19994330.287598725408 27869999.999994631857 262864330.287589669228 1 60320.887539644 2024-01-11T21:18:03.425252+00:00 19994330.287809111178 27870000.000004317611 262864330.287809729576 1 60320.887551319 2024-01-11T21:18:04.433979+00:00 19994330.287648245692 27870000.000070948154 262864330.287715494633 1 60320.887562789 2024-01-11T21:18:05.424933+00:00 19994330.287977714092 27870000.000022150576 262864330.287996172905 1 60320.887574448 2024-01-11T21:18:06.432287+00:00 19994330.287910014391 27870000.000012475997 262864330.287918806076 1 60320.887585947 2024-01-11T21:18:07.425804+00:00 19994330.287693411112 27869999.999995004386 262864330.287684708834 1 60320.887597472 2024-01-11T21:18:08.421593+00:00 19994330.287772625685 27870000.000029321760 262864330.287798255682 1 60320.887609110 2024-01-11T21:18:09.427080+00:00 19994330.287545785308 27869999.999994717538 262864330.287536799908 1 60320.887620666 2024-01-11T21:18:10.425564+00:00 19994330.287759423256 27869999.999964635819 262864330.287720352411 1 60320.887632260 2024-01-11T21:18:11.427253+00:00 19994330.287853613496 27869999.999985605478 262864330.287835538387 1 60320.887643799 2024-01-11T21:18:12.424241+00:00 19994330.287569113076 27869999.999992296100 262864330.287557721138 1 60320.887655356 2024-01-11T21:18:13.422754+00:00 19994330.287974983454 27869999.999985188246 262864330.287956476212 1 60320.887666903 2024-01-11T21:18:14.420408+00:00 19994330.287741400301 27870000.000020097941 262864330.287757784128 1 60320.887678463 2024-01-11T21:18:15.419230+00:00 19994330.287717610598 27870000.000037010759 262864330.287750929594 1 60320.887690180 2024-01-11T21:18:16.431555+00:00 19994330.287754036486 27870000.000064685941 262864330.287815004587 1 60320.887701718 2024-01-11T21:18:17.428392+00:00 19994330.287633921951 27870000.000034436584 262864330.287664681673 1 60320.887713245 2024-01-11T21:18:18.424347+00:00 19994330.287823360413 27869999.999995399266 262864330.287815064192 1 60320.887725165 2024-01-11T21:18:19.454225+00:00 19994330.287629157305 27870000.000006746501 262864330.287632197142 1 60320.887736358 2024-01-11T21:18:20.421341+00:00 19994330.287498131394 27869999.999974321574 262864330.287468731403 1 60320.887747956 2024-01-11T21:18:21.423358+00:00 19994330.287697166204 27869999.999979209155 262864330.287672668695 1 60320.887759502 2024-01-11T21:18:22.420963+00:00 19994330.287753220648 27869999.999963503331 262864330.287713021040 1 60320.887771070 2024-01-11T21:18:23.420469+00:00 19994330.287805084139 27869999.999971590936 262864330.287772983313 1 60320.887782672 2024-01-11T21:18:24.422858+00:00 19994330.287767540663 27870000.000002447516 262864330.287766277790 1 60320.887794306 2024-01-11T21:18:25.428055+00:00 19994330.287774551660 27870000.000060122460 262864330.287830978632 1 60320.887805886 2024-01-11T21:18:26.428555+00:00 19994330.287769302726 27870000.000033412129 262864330.287799000740 1 60320.887817413 2024-01-11T21:18:27.424474+00:00 19994330.287825588137 27870000.000040009618 262864330.287861883640 1 60320.887828997 2024-01-11T21:18:28.425351+00:00 19994330.287725117058 27870000.000077500939 262864330.287798911333 1 60320.887840558 2024-01-11T21:18:29.424224+00:00 19994330.287737444043 27869999.999998673797 262864330.287732422352 1 60320.887852095 2024-01-11T21:18:30.421033+00:00 19994330.287634216249 27869999.999990265816 262864330.287620782852 1 60320.887863668 2024-01-11T21:18:31.420882+00:00 19994330.288005985320 27869999.999981705099 262864330.287983983755 1 60320.887875248 2024-01-11T21:18:32.421434+00:00 19994330.287640616298 27869999.999916594476 262864330.287553489208 1 60320.887886816 2024-01-11T21:18:33.420874+00:00 19994330.287690423429 27869999.999977577478 262864330.287664324045 1 60320.887898399 2024-01-11T21:18:34.421643+00:00 19994330.287771884352 27869999.999935396016 262864330.287703573704 1 60320.887909999 2024-01-11T21:18:35.423945+00:00 19994330.287885315716 27870000.000025086105 262864330.287906706333 1 60320.887921679 2024-01-11T21:18:36.433080+00:00 19994330.287689611316 27870000.000030755997 262864330.287716686726 1 60320.887933175 2024-01-11T21:18:37.426315+00:00 19994330.287990592420 27870000.000060066581 262864330.288046985865 1 60320.887944772 2024-01-11T21:18:38.428276+00:00 19994330.287720520049 27870000.000054147094 262864330.287770986557 1 60320.887956263 2024-01-11T21:18:39.421141+00:00 19994330.287810165435 27870000.000031098723 262864330.287837594748 1 60320.887967837 2024-01-11T21:18:40.421095+00:00 19994330.287866156548 27870000.000021029264 262864330.287883490324 1 60320.887979409 2024-01-11T21:18:41.420908+00:00 19994330.287590991706 27870000.000016726553 262864330.287604004145 1 60320.887991013 2024-01-11T21:18:42.423530+00:00 19994330.287497632205 27869999.999952230603 262864330.287446171045 1 60320.888002677 2024-01-11T21:18:43.431283+00:00 19994330.287874847651 27869999.999983698130 262864330.287854850292 1 60320.888014195 2024-01-11T21:18:44.426407+00:00 19994330.287648782134 27869999.999923072755 262864330.287568151951 1 60320.888025866 2024-01-11T21:18:45.434800+00:00 19994330.287900548428 27869999.999925609678 262864330.287822455168 1 60320.888037822 2024-01-11T21:18:46.467798+00:00 19994330.287555534393 27870000.000059422106 262864330.287611275911 1 60320.888048914 2024-01-11T21:18:47.426144+00:00 19994330.287843070924 27870000.000003490597 262864330.287842869759 1 60320.888060671 2024-01-11T21:18:48.441972+00:00 19994330.287811748683 27870000.000025197864 262864330.287833273411 1 60320.888072187 2024-01-11T21:18:49.436968+00:00 19994330.287526298314 27870000.000049959868 262864330.287572562695 1 60320.888083591 2024-01-11T21:18:50.422247+00:00 19994330.287743996829 27869999.999981757253 262864330.287722051144 1 60320.888095218 2024-01-11T21:18:51.426802+00:00 19994330.287624638528 27870000.000048507005 262864330.287669450045 1 60320.888106774 2024-01-11T21:18:52.425277+00:00 19994330.287644024938 27869999.999996677041 262864330.287636995316 1 60320.888118356 2024-01-11T21:18:53.426012+00:00 19994330.287653308362 27869999.999982424080 262864330.287632018328 1 60320.888129886 2024-01-11T21:18:54.422124+00:00 19994330.287664156407 27869999.999985307455 262864330.287645757198 1 60320.888141707 2024-01-11T21:18:55.443429+00:00 19994330.287847228348 27870000.000016968697 262864330.287860482931 1 60320.888153468 2024-01-11T21:18:56.459644+00:00 19994330.287756487727 27869999.999998405576 262864330.287751197815 1 60320.888164706 2024-01-11T21:18:57.430613+00:00 19994330.287715975195 27869999.999994602054 262864330.287706881762 1 60320.888176367 2024-01-11T21:18:58.438091+00:00 19994330.287661395967 27869999.999994821846 262864330.287652522326 1 60320.888187829 2024-01-11T21:18:59.428454+00:00 19994330.288027212024 27870000.000077545643 262864330.288101077080 1 60320.888199446 2024-01-11T21:19:00.432124+00:00 19994330.287688944489 27869999.999978970736 262864330.287664204836 1 60320.888211138 2024-01-11T21:19:01.442325+00:00 19994330.287673283368 27870000.000026427209 262864330.287696033716 1 60320.888222603 2024-01-11T21:19:02.432898+00:00 19994330.287717584521 27870000.000011414289 262864330.287725299597 1 60320.888234038 2024-01-11T21:19:03.420919+00:00 19994330.287644457072 27870000.000005073845 262864330.287645816803 1 60320.888245621 2024-01-11T21:19:04.421654+00:00 19994330.287846371531 27869999.999970950186 262864330.287813603878 1 60320.888257188 2024-01-11T21:19:05.421058+00:00 19994330.287555251271 27869999.999967284501 262864330.287518829107 1 60320.888268866 2024-01-11T21:19:06.430007+00:00 19994330.287821363658 27869999.999992690980 262864330.287810355425 1 60320.888280399 2024-01-11T21:19:07.426454+00:00 19994330.287769719958 27869999.999913405627 262864330.287679433823 1 60320.888291955 2024-01-11T21:19:08.424921+00:00 19994330.287657506764 27869999.999987974763 262864330.287641763687 1 60320.888303482 2024-01-11T21:19:09.420835+00:00 19994330.287753250450 27870000.000006362796 262864330.287755936384 1 60320.888315066 2024-01-11T21:19:10.421696+00:00 19994330.287787858397 27870000.000006906688 262864330.287791073322 1 60320.888326637 2024-01-11T21:19:11.421426+00:00 19994330.287699092180 27870000.000077884644 262864330.287773281336 1 60320.888338516 2024-01-11T21:19:12.447807+00:00 19994330.287789043039 27870000.000017642975 262864330.287802994251 1 60320.888349897 2024-01-11T21:19:13.431076+00:00 19994330.287566836923 27869999.999983832240 262864330.287546992302 1 60320.888361380 2024-01-11T21:19:14.423228+00:00 19994330.287430934608 27869999.999999478459 262864330.287426710129 1 60320.888373083 2024-01-11T21:19:15.434336+00:00 19994330.287714995444 27869999.999945983291 262864330.287657290697 1 60320.888384755 2024-01-11T21:19:16.442826+00:00 19994330.287678617984 27869999.999995201826 262864330.287670135498 1 60320.888396129 2024-01-11T21:19:17.425551+00:00 19994330.288041371852 27869999.999974440783 262864330.288012117147 1 60320.888407693 2024-01-11T21:19:18.424645+00:00 19994330.287933621556 27869999.999993458390 262864330.287923365831 1 60320.888419277 2024-01-11T21:19:19.425534+00:00 19994330.287712678313 27869999.999992318451 262864330.287701308727 1 60320.888430833 2024-01-11T21:19:20.423938+00:00 19994330.288114286959 27870000.000007838011 262864330.288118422031 1 60320.888442390 2024-01-11T21:19:21.422446+00:00 19994330.287812817842 27870000.000036947429 262864330.287846088409 1 60320.888454042 2024-01-11T21:19:22.429270+00:00 19994330.287385094911 27869999.999971233308 262864330.287352651358 1 60320.888465642 2024-01-11T21:19:23.431463+00:00 19994330.287590391934 27869999.999990917742 262864330.287577599287 1 60320.888477126 2024-01-11T21:19:24.423685+00:00 19994330.287826370448 27870000.000009980053 262864330.287832647562 1 60320.888488770 2024-01-11T21:19:25.429777+00:00 19994330.287566609681 27870000.000015042722 262864330.287577956915 1 60320.888500653 2024-01-11T21:19:26.456431+00:00 19994330.287651222199 27869999.999948494136 262864330.287596017122 1 60320.888511853 2024-01-11T21:19:27.424092+00:00 19994330.287858717144 27869999.999996807426 262864330.287851840258 1 60320.888523486 2024-01-11T21:19:28.429232+00:00 19994330.287744667381 27869999.999992687255 262864330.287733674049 1 60320.888535018 2024-01-11T21:19:29.425510+00:00 19994330.287517439574 27870000.000003002584 262864330.287516742945 1 60320.888546541 2024-01-11T21:19:30.421124+00:00 19994330.287799749523 27869999.999989774078 262864330.287785828114 1 60320.888558116 2024-01-11T21:19:31.421188+00:00 19994330.287872653455 27870000.000025082380 262864330.287894040346 1 60320.888569699 2024-01-11T21:19:32.421999+00:00 19994330.287581570446 27870000.000006601214 262864330.287584483624 1 60320.888581254 2024-01-11T21:19:33.420306+00:00 19994330.287678051740 27870000.000047683716 262864330.287722051144 1 60320.888592959 2024-01-11T21:19:34.431663+00:00 19994330.287557873875 27870000.000031366944 262864330.287585526705 1 60320.888604524 2024-01-11T21:19:35.430862+00:00 19994330.287874560803 27870000.000003635883 262864330.287874490023 1 60320.888616508 2024-01-11T21:19:36.466276+00:00 19994330.287508804351 27869999.999970536679 262864330.287475645542 1 60320.888627614 2024-01-11T21:19:37.425880+00:00 19994330.287691913545 27870000.000009413809 262864330.287697643042 1 60320.888639268 2024-01-11T21:19:38.432820+00:00 19994330.287835448980 27869999.999982751906 262864330.287814497948 1 60320.888650996 2024-01-11T21:19:39.446003+00:00 19994330.287668779492 27869999.999970633537 262864330.287635743618 1 60320.888662322 2024-01-11T21:19:40.424634+00:00 19994330.287854779512 27869999.999966043979 262864330.287817150354 1 60320.888673871 2024-01-11T21:19:41.422494+00:00 19994330.287654969841 27870000.000049158931 262864330.287700444460 1 60320.888685601 2024-01-11T21:19:42.435963+00:00 19994330.287674523890 27870000.000011537224 262864330.287682354450 1 60320.888697019 2024-01-11T21:19:43.422450+00:00 19994330.287636183202 27870000.000027757138 262864330.287660241127 1 60320.888708869 2024-01-11T21:19:44.446250+00:00 19994330.287720881402 27870000.000045426190 262864330.287762612104 1 60320.888720385 2024-01-11T21:19:45.441300+00:00 19994330.287687022239 27870000.000014979392 262864330.287698328495 1 60320.888731918 2024-01-11T21:19:46.437748+00:00 19994330.287987660617 27870000.000017270446 262864330.288001239300 1 60320.888743339 2024-01-11T21:19:47.424476+00:00 19994330.287488147616 27869999.999925069511 262864330.287409543991 1 60320.888754961 2024-01-11T21:19:48.428631+00:00 19994330.287752185017 27870000.000003188848 262864330.287751674652 1 60320.888766500 2024-01-11T21:19:49.425580+00:00 19994330.287761054933 27869999.999936897308 262864330.287694275379 1 60320.888778032 2024-01-11T21:19:50.421998+00:00 19994330.287649910897 27869999.999969951808 262864330.287616163492 1 60320.888789623 2024-01-11T21:19:51.423443+00:00 19994330.287766631693 27870000.000017423183 262864330.287780374289 1 60320.888801446 2024-01-11T21:19:52.444924+00:00 19994330.287742301822 27870000.000009838492 262864330.287748456001 1 60320.888812921 2024-01-11T21:19:53.436323+00:00 19994330.287582483143 27870000.000027216971 262864330.287606000900 1 60320.888824474 2024-01-11T21:19:54.434538+00:00 19994330.287801038474 27870000.000026561320 262864330.287823885679 1 60320.888835948 2024-01-11T21:19:55.425937+00:00 19994330.287632022053 27870000.000020135194 262864330.287648469210 1 60320.888847616 2024-01-11T21:19:56.434029+00:00 19994330.287681575865 27869999.999987002462 262864330.287664890289 1 60320.888859076 2024-01-11T21:19:57.424190+00:00 19994330.287625689059 27870000.000015955418 262864330.287637948990 1 60320.888870693 2024-01-11T21:19:58.427883+00:00 19994330.287850588560 27869999.999948792160 262864330.287795692682 1 60320.888882231 2024-01-11T21:19:59.424775+00:00 19994330.287472240627 27869999.999941870570 262864330.287410438061 1 60320.888893761 2024-01-11T21:20:00.420958+00:00 19994330.287890344858 27869999.999980606139 262864330.287867248058 1 60320.888906004 2024-01-11T21:20:01.478713+00:00 19994330.288048278540 27870000.000014767051 262864330.288059353828 1 60320.888917317 2024-01-11T21:20:02.456146+00:00 19994330.287635218352 27869999.999953351915 262864330.287584871054 1 60320.888928599 2024-01-11T21:20:03.430952+00:00 19994330.287523388863 27869999.999990925193 262864330.287510633469 1 60320.888940208 2024-01-11T21:20:04.433952+00:00 19994330.287751469761 27870000.000003512949 262864330.287751287222 1 60320.888951786 2024-01-11T21:20:05.434302+00:00 19994330.287875268608 27870000.000068981200 262864330.287940561771 1 60320.888963328 2024-01-11T21:20:06.431570+00:00 19994330.287694562227 27870000.000027842820 262864330.287718713284 1 60320.888974776 2024-01-11T21:20:07.420584+00:00 19994330.287816997617 27870000.000039260834 262864330.287852555513 1 60320.888986348 2024-01-11T21:20:08.420449+00:00 19994330.287646871060 27869999.999997474253 262864330.287640631199 1 60320.888997954 2024-01-11T21:20:09.423225+00:00 19994330.287719663233 27870000.000030297786 262864330.287746280432 1 60320.889009592 2024-01-11T21:20:10.428719+00:00 19994330.287539325655 27869999.999939840287 262864330.287475466728 1 60320.889021148 2024-01-11T21:20:11.427164+00:00 19994330.287848565727 27869999.999950025231 262864330.287794888020 1 60320.889032731 2024-01-11T21:20:12.427947+00:00 19994330.287767458707 27869999.999971397221 262864330.287735164165 1 60320.889044298 2024-01-11T21:20:13.427387+00:00 19994330.287942785770 27869999.999980434775 262864330.287919551134 1 60320.889055801 2024-01-11T21:20:14.421194+00:00 19994330.287669628859 27869999.999981109053 262864330.287647038698 1 60320.889067455 2024-01-11T21:20:15.428135+00:00 19994330.287866853178 27870000.000034872442 262864330.287898033857 1 60320.889079044 2024-01-11T21:20:16.429369+00:00 19994330.287694767118 27870000.000041380525 262864330.287732422352 1 60320.889090513 2024-01-11T21:20:17.420336+00:00 19994330.287724398077 27870000.000043224543 262864330.287763923407 1 60320.889102152 2024-01-11T21:20:18.425945+00:00 19994330.287626843899 27870000.000016372651 262864330.287639498711 1 60320.889113667 2024-01-11T21:20:19.420847+00:00 19994330.287800714374 27870000.000005912036 262864330.287802934647 1 60320.889125252 2024-01-11T21:20:20.421764+00:00 19994330.287670608610 27870000.000029362738 262864330.287696272135 1 60320.889136812 2024-01-11T21:20:21.420573+00:00 19994330.287589028478 27869999.999976020306 262864330.287561357021 1 60320.889148479 2024-01-11T21:20:22.428608+00:00 19994330.287890803069 27869999.999962292612 262864330.287849396467 1 60320.889160008 2024-01-11T21:20:23.424683+00:00 19994330.287596322596 27869999.999974314123 262864330.287566930056 1 60320.889171553 2024-01-11T21:20:24.422186+00:00 19994330.287898071110 27870000.000060718507 262864330.287955075502 1 60320.889183191 2024-01-11T21:20:25.427699+00:00 19994330.287601191550 27870000.000009294599 262864330.287606805563 1 60320.889194810 2024-01-11T21:20:26.431549+00:00 19994330.288020037115 27870000.000029433519 262864330.288045793772 1 60320.889206269 2024-01-11T21:20:27.421657+00:00 19994330.287425257266 27870000.000037018210 262864330.287458568811 1 60320.889217868 2024-01-11T21:20:28.423800+00:00 19994330.287732042372 27869999.999980907887 262864330.287709236145 1 60320.889229478 2024-01-11T21:20:29.426889+00:00 19994330.287613950670 27870000.000003226101 262864330.287613481283 1 60320.889241018 2024-01-11T21:20:30.423973+00:00 19994330.287785544991 27869999.999987278134 262864330.287769138813 1 60320.889252582 2024-01-11T21:20:31.423077+00:00 19994330.288043562323 27870000.000004980713 262864330.288044840097 1 60320.889264123 2024-01-11T21:20:32.420214+00:00 19994330.287609584630 27869999.999933771789 262864330.287539660931 1 60320.889275750 2024-01-11T21:20:33.424833+00:00 19994330.287624206394 27869999.999960716814 262864330.287581235170 1 60320.889287294 2024-01-11T21:20:34.422237+00:00 19994330.287796508521 27870000.000001560897 262864330.287794351578 1 60320.889298963 2024-01-11T21:20:35.430418+00:00 19994330.287646912038 27870000.000013116747 262864330.287656337023 1 60320.889310551 2024-01-11T21:20:36.431611+00:00 19994330.287761632353 27869999.999997906387 262864330.287755846977 1 60320.889322077 2024-01-11T21:20:37.427460+00:00 19994330.287633348256 27870000.000003427267 262864330.287633091211 1 60320.889333563 2024-01-11T21:20:38.419821+00:00 19994330.287807013839 27870000.000012695789 262864330.287816017866 1 60320.889345202 2024-01-11T21:20:39.425438+00:00 19994330.287626121193 27869999.999992161989 262864330.287614583969 1 60320.889356744 2024-01-11T21:20:40.422640+00:00 19994330.287791807204 27870000.000019695610 262864330.287807822227 1 60320.889368285 2024-01-11T21:20:41.419879+00:00 19994330.287750128657 27870000.000015266240 262864330.287761688232 1 60320.889379870 2024-01-11T21:20:42.420771+00:00 19994330.287552494556 27869999.999994575977 262864330.287543386221 1 60320.889391692 2024-01-11T21:20:43.442191+00:00 19994330.287898566574 27869999.999995656312 262864330.287890523672 1 60320.889403185 2024-01-11T21:20:44.435198+00:00 19994330.287573158741 27869999.999998454005 262864330.287567913532 1 60320.889414757 2024-01-11T21:20:45.435033+00:00 19994330.287615198642 27869999.999979447573 262864330.287590950727 1 60320.889426325 2024-01-11T21:20:46.434541+00:00 19994330.287853419781 27870000.000022962689 262864330.287872672081 1 60320.889437811 2024-01-11T21:20:47.426815+00:00 19994330.287674866617 27869999.999961983413 262864330.287633150816 1 60320.889449478 2024-01-11T21:20:48.434855+00:00 19994330.287797193974 27870000.000006474555 262864330.287799954414 1 60320.889461015 2024-01-11T21:20:49.431682+00:00 19994330.287809975445 27870000.000061605126 262864330.287867873907 1 60320.889472629 2024-01-11T21:20:50.435143+00:00 19994330.287810642272 27870000.000022713095 262864330.287829667330 1 60320.889484202 2024-01-11T21:20:51.435067+00:00 19994330.287859346718 27870000.000019203871 262864330.287874847651 1 60320.889495689 2024-01-11T21:20:52.427553+00:00 19994330.288072995842 27869999.999971557409 262864330.288040876389 1 60320.889507630 2024-01-11T21:20:53.459238+00:00 19994330.287543196231 27869999.999996334314 262864330.287535846233 1 60320.889518922 2024-01-11T21:20:54.434895+00:00 19994330.287533141673 27869999.999995820224 262864330.287525266409 1 60320.889530421 2024-01-11T21:20:55.428382+00:00 19994330.287809453905 27870000.000001277775 262864330.287807047367 1 60320.889542833 2024-01-11T21:20:56.500781+00:00 19994330.287756156176 27869999.999975878745 262864330.287728339434 1 60320.889553639 2024-01-11T21:20:57.434413+00:00 19994330.287584926933 27870000.000014975667 262864330.287596195936 1 60320.889565153 2024-01-11T21:20:58.429174+00:00 19994330.287897665054 27870000.000047527254 262864330.287941515446 1 60320.889576722 2024-01-11T21:20:59.428809+00:00 19994330.287760566920 27870000.000047124922 262864330.287803977728 1 60320.889588355 2024-01-11T21:21:00.433903+00:00 19994330.287810381502 27870000.000036686659 262864330.287843376398 1 60320.889599862 2024-01-11T21:21:01.428082+00:00 19994330.287485480309 27870000.000014387071 262864330.287496179342 1 60320.889611380 2024-01-11T21:21:02.423219+00:00 19994330.287692692131 27870000.000021483749 262864330.287710487843 1 60320.889622920 2024-01-11T21:21:03.420329+00:00 19994330.287781707942 27869999.999978695065 262864330.287756711245 1 60320.889634514 2024-01-11T21:21:04.421982+00:00 19994330.287584282458 27869999.999979283661 262864330.287559866905 1 60320.889646107 2024-01-11T21:21:05.423687+00:00 19994330.287648431957 27869999.999989967793 262864330.287634700537 1 60320.889657746 2024-01-11T21:21:06.429247+00:00 19994330.287540256977 27869999.999977726489 262864330.287514299154 1 60320.889669211 2024-01-11T21:21:07.419787+00:00 19994330.287698652595 27869999.999990552664 262864330.287685513496 1 60320.889680816 2024-01-11T21:21:08.422517+00:00 19994330.287756539881 27870000.000005587935 262864330.287758439779 1 60320.889692423 2024-01-11T21:21:09.425344+00:00 19994330.287597488612 27870000.000050522387 262864330.287644296885 1 60320.889703926 2024-01-11T21:21:10.419194+00:00 19994330.287972781807 27870000.000080622733 262864330.288049697876 1 60320.889715523 2024-01-11T21:21:11.421164+00:00 19994330.287833236158 27870000.000042501837 262864330.287872046232 1 60320.889727176 2024-01-11T21:21:12.427983+00:00 19994330.287806674838 27870000.000028159469 262864330.287831127644 1 60320.889738792 2024-01-11T21:21:13.431651+00:00 19994330.287611603737 27869999.999992173165 262864330.287600070238 1 60320.889750327 2024-01-11T21:21:14.428300+00:00 19994330.287724606693 27869999.999937176704 262864330.287658095360 1 60320.889761874 2024-01-11T21:21:15.425967+00:00 19994330.287679832429 27869999.999997366220 262864330.287673503160 1 60320.889773888 2024-01-11T21:21:16.463933+00:00 19994330.287591047585 27869999.999987207353 262864330.287574559450 1 60320.889785040 2024-01-11T21:21:17.427433+00:00 19994330.287697080523 27869999.999979499727 262864330.287672877312 1 60320.889796632 2024-01-11T21:21:18.429032+00:00 19994330.287748243660 27870000.000008061528 262864330.287752598524 1 60320.889808209 2024-01-11T21:21:19.429259+00:00 19994330.287560027093 27870000.000016823411 262864330.287573128939 1 60320.889819762 2024-01-11T21:21:20.427448+00:00 19994330.287893999368 27869999.999987877905 262864330.287878185511 1 60320.889831310 2024-01-11T21:21:21.425210+00:00 19994330.287455618382 27870000.000054009259 262864330.287505924702 1 60320.889842900 2024-01-11T21:21:22.426526+00:00 19994330.287827461958 27870000.000039398670 262864330.287863165140 1 60320.889854561 2024-01-11T21:21:23.434027+00:00 19994330.287916131318 27869999.999992821366 262864330.287905246019 1 60320.889866133 2024-01-11T21:21:24.433926+00:00 19994330.287468586117 27870000.000009085983 262864330.287473976612 1 60320.889877683 2024-01-11T21:21:25.431828+00:00 19994330.287696588784 27870000.000012181699 262864330.287705093622 1 60320.889889395 2024-01-11T21:21:26.443710+00:00 19994330.287680823356 27869999.999978870153 262864330.287656009197 1 60320.889900695 2024-01-11T21:21:27.419994+00:00 19994330.287631019950 27869999.999979410321 262864330.287606716156 1 60320.889912270 2024-01-11T21:21:28.420099+00:00 19994330.287779312581 27869999.999954909086 262864330.287730515003 1 60320.889923895 2024-01-11T21:21:29.424547+00:00 19994330.287968020886 27869999.999975517392 262864330.287939816713 1 60320.889935464 2024-01-11T21:21:30.424052+00:00 19994330.287827700377 27870000.000025764108 262864330.287849754095 1 60320.889947041 2024-01-11T21:21:31.424331+00:00 19994330.287480834872 27870000.000014487654 262864330.287491619587 1 60320.889958577 2024-01-11T21:21:32.421090+00:00 19994330.287914060056 27870000.000073682517 262864330.287984043360 1 60320.889970236 2024-01-11T21:21:33.428372+00:00 19994330.287609469146 27870000.000007744879 262864330.287613511086 1 60320.889981761 2024-01-11T21:21:34.424167+00:00 19994330.287640951574 27870000.000026933849 262864330.287664204836 1 60320.889993371 2024-01-11T21:21:35.427261+00:00 19994330.287862949073 27869999.999990120530 262864330.287849366665 1 60320.890004919 2024-01-11T21:21:36.425008+00:00 19994330.287985749543 27869999.999990515411 262864330.287972569466 1 60320.890016509 2024-01-11T21:21:37.426342+00:00 19994330.287792000920 27869999.999935057014 262864330.287723362446 1 60320.890028063 2024-01-11T21:21:38.424648+00:00 19994330.287843607366 27869999.999997600913 262864330.287837535143 1 60320.890039730 2024-01-11T21:21:39.432689+00:00 19994330.287706736475 27869999.999982226640 262864330.287685275078 1 60320.890051265 2024-01-11T21:21:40.429309+00:00 19994330.287603817880 27869999.999981805682 262864330.287581950426 1 60320.890062938 2024-01-11T21:21:41.437897+00:00 19994330.287950109690 27870000.000043112785 262864330.287989526987 1 60320.890074386 2024-01-11T21:21:42.426984+00:00 19994330.287770830095 27870000.000055305660 262864330.287822455168 1 60320.890085969 2024-01-11T21:21:43.427699+00:00 19994330.287642862648 27870000.000010836869 262864330.287650018930 1 60320.890097534 2024-01-11T21:21:44.426981+00:00 19994330.287552468479 27870000.000028993934 262864330.287577778101 1 60320.890109126 2024-01-11T21:21:45.428467+00:00 19994330.287853922695 27869999.999974269420 262864330.287824511528 1 60320.890121330 2024-01-11T21:21:46.482913+00:00 19994330.287646699697 27869999.999991212040 262864330.287634223700 1 60320.890132323 2024-01-11T21:21:47.432708+00:00 19994330.287678875029 27869999.999983452260 262864330.287658631802 1 60320.890143859 2024-01-11T21:21:48.429413+00:00 19994330.287556599826 27869999.999942377210 262864330.287495255470 1 60320.890155365 2024-01-11T21:21:49.423543+00:00 19994330.287950135767 27869999.999970644712 262864330.287917077541 1 60320.890166984 2024-01-11T21:21:50.427437+00:00 19994330.287572924048 27869999.999987296760 262864330.287556529045 1 60320.890178615 2024-01-11T21:21:51.432349+00:00 19994330.287929538637 27870000.000028260052 262864330.287954092026 1 60320.890190059 2024-01-11T21:21:52.421094+00:00 19994330.287673734128 27870000.000033598393 262864330.287703633308 1 60320.890201846 2024-01-11T21:21:53.439511+00:00 19994330.287882920355 27870000.000024169683 262864330.287903398275 1 60320.890213405 2024-01-11T21:21:54.438168+00:00 19994330.287688009441 27870000.000035598874 262864330.287719905376 1 60320.890224938 2024-01-11T21:21:55.434632+00:00 19994330.287928786129 27870000.000066593289 262864330.287991672754 1 60320.890237143 2024-01-11T21:21:56.489153+00:00 19994330.287616934627 27869999.999993238598 262864330.287606477737 1 60320.890247998 2024-01-11T21:21:57.427008+00:00 19994330.287929847836 27869999.999989993870 262864330.287916123867 1 60320.890259706 2024-01-11T21:21:58.438605+00:00 19994330.287564251572 27869999.999983612448 262864330.287544161081 1 60320.890271117 2024-01-11T21:21:59.424527+00:00 19994330.287828367203 27869999.999981876463 262864330.287806540728 1 60320.890282877 2024-01-11T21:22:00.440540+00:00 19994330.287772662938 27870000.000016029924 262864330.287784993649 1 60320.890294273 2024-01-11T21:22:01.425198+00:00 19994330.287924755365 27869999.999981034547 262864330.287902116776 1 60320.890305962 2024-01-11T21:22:02.435158+00:00 19994330.287428900599 27869999.999992527068 262864330.287417709827 1 60320.890317471 2024-01-11T21:22:03.429498+00:00 19994330.287690836936 27869999.999977722764 262864330.287664860487 1 60320.890328994 2024-01-11T21:22:04.425061+00:00 19994330.287792101502 27870000.000043023378 262864330.287831425667 1 60320.890340579 2024-01-11T21:22:05.426013+00:00 19994330.287791840732 27870000.000037837774 262864330.287826001644 1 60320.890352238 2024-01-11T21:22:06.433393+00:00 19994330.287633944303 27869999.999989040196 262864330.287619292736 1 60320.890363807 2024-01-11T21:22:07.432890+00:00 19994330.287598211318 27869999.999971408397 262864330.287565946579 1 60320.890375297 2024-01-11T21:22:08.425611+00:00 19994330.287867762148 27869999.999972466379 262864330.287836521864 1 60320.890386912 2024-01-11T21:22:09.429205+00:00 19994330.287721998990 27869999.999979957938 262864330.287698268890 1 60320.890398458 2024-01-11T21:22:10.426775+00:00 19994330.287984877825 27869999.999988954514 262864330.287970125675 1 60320.890410030 2024-01-11T21:22:11.426590+00:00 19994330.287564653903 27869999.999926518649 262864330.287487477064 1 60320.890421593 2024-01-11T21:22:12.425593+00:00 19994330.287679377943 27870000.000031199306 262864330.287706881762 1 60320.890433165 2024-01-11T21:22:13.425447+00:00 19994330.287609573454 27869999.999980513006 262864330.287586390972 1 60320.890444683 2024-01-11T21:22:14.420646+00:00 19994330.287588730454 27870000.000062830746 262864330.287647843361 1 60320.890456283 2024-01-11T21:22:15.422819+00:00 19994330.287897549570 27870000.000061027706 262864330.287954896688 1 60320.890467949 2024-01-11T21:22:16.430783+00:00 19994330.287838064134 27870000.000017855316 262864330.287852227688 1 60320.890479415 2024-01-11T21:22:17.421409+00:00 19994330.287840411067 27870000.000040195882 262864330.287876904011 1 60320.890490990 2024-01-11T21:22:18.421564+00:00 19994330.287626396865 27870000.000051178038 262864330.287673860788 1 60320.890502601 2024-01-11T21:22:19.424706+00:00 19994330.287841446698 27869999.999913912266 262864330.287751644850 1 60320.890514121 2024-01-11T21:22:20.420045+00:00 19994330.287808578461 27869999.999956171960 262864330.287761032581 1 60320.890525726 2024-01-11T21:22:21.422748+00:00 19994330.287530481815 27869999.999959152192 262864330.287485927343 1 60320.890537369 2024-01-11T21:22:22.428670+00:00 19994330.287830900401 27870000.000025082380 262864330.287852287292 1 60320.890548870 2024-01-11T21:22:23.422373+00:00 19994330.287788890302 27869999.999956022948 262864330.287741214037 1 60320.890560428 2024-01-11T21:22:24.420967+00:00 19994330.287658568472 27869999.999990381300 262864330.287645250559 1 60320.890572024 2024-01-11T21:22:25.422833+00:00 19994330.287818662822 27870000.000041507185 262864330.287856489420 1 60320.890583631 2024-01-11T21:22:26.425731+00:00 19994330.287744678557 27870000.000024314970 262864330.287765294313 1 60320.890595146 2024-01-11T21:22:27.420572+00:00 19994330.287921778858 27870000.000062998384 262864330.287981092930 1 60320.890606740 2024-01-11T21:22:28.422373+00:00 19994330.287629701197 27870000.000019416213 262864330.287645429373 1 60320.890618285 2024-01-11T21:22:29.419788+00:00 19994330.287693358958 27869999.999976523221 262864330.287666171789 1 60320.890629865 2024-01-11T21:22:30.420316+00:00 19994330.287815898657 27869999.999986112118 262864330.287798315287 1 60320.890641444 2024-01-11T21:22:31.420768+00:00 19994330.287978734821 27869999.999955855310 262864330.287930905819 1 60320.890653023 2024-01-11T21:22:32.421139+00:00 19994330.287838418037 27869999.999984424561 262864330.287819147110 1 60320.890664596 2024-01-11T21:22:33.421074+00:00 19994330.287684772164 27869999.999981306493 262864330.287662386894 1 60320.890676165 2024-01-11T21:22:34.420616+00:00 19994330.287868410349 27869999.999965451658 262864330.287830173969 1 60320.890687737 2024-01-11T21:22:35.420467+00:00 19994330.287730243057 27869999.999986875802 262864330.287713438272 1 60320.890699369 2024-01-11T21:22:36.425490+00:00 19994330.287805337459 27870000.000080753118 262864330.287882417440 1 60320.890710903 2024-01-11T21:22:37.422027+00:00 19994330.287592921406 27870000.000034466386 262864330.287623673677 1 60320.890722469 2024-01-11T21:22:38.421376+00:00 19994330.287902310491 27870000.000040877610 262864330.287939488888 1 60320.890734037 2024-01-11T21:22:39.420839+00:00 19994330.287619635463 27870000.000002481043 262864330.287618398666 1 60320.890745660 2024-01-11T21:22:40.425069+00:00 19994330.287773057818 27869999.999991264194 262864330.287760615349 1 60320.890757256 2024-01-11T21:22:41.426953+00:00 19994330.287775535136 27870000.000003330410 262864330.287775188684 1 60320.890768775 2024-01-11T21:22:42.422130+00:00 19994330.287573173642 27869999.999952185899 262864330.287521660328 1 60320.890780359 2024-01-11T21:22:43.422984+00:00 19994330.287824358791 27869999.999955363572 262864330.287776023149 1 60320.890791912 2024-01-11T21:22:44.421201+00:00 19994330.287857666612 27869999.999981120229 262864330.287835061550 1 60320.890803689 2024-01-11T21:22:45.438753+00:00 19994330.287706870586 27869999.999979384243 262864330.287682563066 1 60320.890815547 2024-01-11T21:22:46.463270+00:00 19994330.287590108812 27870000.000017609447 262864330.287604033947 1 60320.890826697 2024-01-11T21:22:47.426635+00:00 19994330.287433322519 27870000.000032160431 262864330.287461787462 1 60320.890838304 2024-01-11T21:22:48.429417+00:00 19994330.287856135517 27870000.000023972243 262864330.287876397371 1 60320.890849910 2024-01-11T21:22:49.432181+00:00 19994330.287815980613 27870000.000051669776 262864330.287863969803 1 60320.890861450 2024-01-11T21:22:50.429290+00:00 19994330.287752840668 27870000.000026293099 262864330.287775427103 1 60320.890873166 2024-01-11T21:22:51.441569+00:00 19994330.287877786905 27870000.000011511147 262864330.287885606289 1 60320.890884664 2024-01-11T21:22:52.435002+00:00 19994330.287994690239 27869999.999958064407 262864330.287949055433 1 60320.890896103 2024-01-11T21:22:53.423313+00:00 19994330.287848107517 27869999.999964788556 262864330.287809193134 1 60320.890907672 2024-01-11T21:22:54.422904+00:00 19994330.287861716002 27870000.000044126064 262864330.287902146578 1 60320.890919248 2024-01-11T21:22:55.423048+00:00 19994330.287649173290 27869999.999962147325 262864330.287607640028 1 60320.890931531 2024-01-11T21:22:56.484317+00:00 19994330.287984058261 27870000.000067345798 262864330.288047730923 1 60320.890942502 2024-01-11T21:22:57.432139+00:00 19994330.287740681320 27869999.999934315681 262864330.287671297789 1 60320.890954102 2024-01-11T21:22:58.434456+00:00 19994330.287611883134 27870000.000009801239 262864330.287617981434 1 60320.890965656 2024-01-11T21:22:59.432686+00:00 19994330.287260975689 27870000.000066943467 262864330.287324219942 1 60320.890977226 2024-01-11T21:23:00.432334+00:00 19994330.287796285003 27870000.000045418739 262864330.287838011980 1 60320.890988847 2024-01-11T21:23:01.436362+00:00 19994330.287803202868 27870000.000027228147 262864330.287826746702 1 60320.891000240 2024-01-11T21:23:02.420707+00:00 19994330.287750117481 27869999.999953001738 262864330.287699431181 1 60320.891011848 2024-01-11T21:23:03.423646+00:00 19994330.287786468863 27869999.999945860356 262864330.287728607655 1 60320.891023404 2024-01-11T21:23:04.422114+00:00 19994330.287564449012 27869999.999944459647 262864330.287505209446 1 60320.891035025 2024-01-11T21:23:05.426110+00:00 19994330.287797849625 27869999.999993517995 262864330.287787646055 1 60320.891046572 2024-01-11T21:23:06.423843+00:00 19994330.287598423660 27869999.999955389649 262864330.287550121546 1 60320.891058124 2024-01-11T21:23:07.421934+00:00 19994330.287712037563 27869999.999985091388 262864330.287693440914 1 60320.891069718 2024-01-11T21:23:08.423658+00:00 19994330.287748895586 27870000.000015035272 262864330.287760227919 1 60320.891081259 2024-01-11T21:23:09.420740+00:00 19994330.287697583437 27870000.000077042729 262864330.287770926952 1 60320.891092844 2024-01-11T21:23:10.421747+00:00 19994330.287805005908 27870000.000035803765 262864330.287837088108 1 60320.891104436 2024-01-11T21:23:11.423298+00:00 19994330.287750821561 27870000.000036995858 262864330.287784099579 1 60320.891116104 2024-01-11T21:23:12.431388+00:00 19994330.287721063942 27870000.000014036894 262864330.287731409073 1 60320.891127677 2024-01-11T21:23:13.431266+00:00 19994330.287688121200 27870000.000007424504 262864330.287691831589 1 60320.891139138 2024-01-11T21:23:14.421587+00:00 19994330.287670001388 27869999.999929707497 262864330.287595987320 1 60320.891150830 2024-01-11T21:23:15.431734+00:00 19994330.287885561585 27870000.000004947186 262864330.287886798382 1 60320.891162871 2024-01-11T21:23:16.472075+00:00 19994330.287617951632 27869999.999938704073 262864330.287552952766 1 60320.891173954 2024-01-11T21:23:17.429616+00:00 19994330.287524182349 27870000.000003669411 262864330.287524163723 1 60320.891185569 2024-01-11T21:23:18.433136+00:00 19994330.288016956300 27870000.000020451844 262864330.288033694029 1 60320.891197004 2024-01-11T21:23:19.421137+00:00 19994330.287569049746 27870000.000008389354 262864330.287573754787 1 60320.891208591 2024-01-11T21:23:20.422283+00:00 19994330.287735082209 27870000.000015974045 262864330.287747353315 1 60320.891220292 2024-01-11T21:23:21.433207+00:00 19994330.287661004812 27870000.000042639673 262864330.287699967623 1 60320.891231791 2024-01-11T21:23:22.426748+00:00 19994330.287527646869 27870000.000015992671 262864330.287539958954 1 60320.891243311 2024-01-11T21:23:23.422029+00:00 19994330.287685852498 27870000.000020213425 262864330.287702351809 1 60320.891254964 2024-01-11T21:23:24.428901+00:00 19994330.287928786129 27869999.999967213720 262864330.287892311811 1 60320.891266526 2024-01-11T21:23:25.427815+00:00 19994330.287683945149 27869999.999963551760 262864330.287643790245 1 60320.891278316 2024-01-11T21:23:26.446504+00:00 19994330.287672236562 27869999.999957416207 262864330.287625968456 1 60320.891289728 2024-01-11T21:23:27.432460+00:00 19994330.287699043751 27869999.999966751784 262864330.287662088871 1 60320.891301292 2024-01-11T21:23:28.431650+00:00 19994330.287795666605 27869999.999948341399 262864330.287740319967 1 60320.891312919 2024-01-11T21:23:29.436200+00:00 19994330.287950940430 27870000.000024769455 262864330.287972003222 1 60320.891324408 2024-01-11T21:23:30.428853+00:00 19994330.287641640753 27870000.000012606382 262864330.287650555372 1 60320.891335926 2024-01-11T21:23:31.424043+00:00 19994330.287855178118 27870000.000009022653 262864330.287860512733 1 60320.891347688 2024-01-11T21:23:32.440239+00:00 19994330.287785984576 27869999.999997101724 262864330.287779390812 1 60320.891359072 2024-01-11T21:23:33.423795+00:00 19994330.287586003542 27870000.000043306500 262864330.287625610828 1 60320.891370646 2024-01-11T21:23:34.423818+00:00 19994330.287904605269 27869999.999997936189 262864330.287898838520 1 60320.891382420 2024-01-11T21:23:35.441037+00:00 19994330.287837252021 27869999.999982796609 262864330.287816345692 1 60320.891394205 2024-01-11T21:23:36.459334+00:00 19994330.287872791290 27869999.999962966889 262864330.287832051516 1 60320.891405358 2024-01-11T21:23:37.422922+00:00 19994330.287809319794 27869999.999986656010 262864330.287792265415 1 60320.891416944 2024-01-11T21:23:38.423935+00:00 19994330.287629913539 27869999.999967955053 262864330.287594169378 1 60320.891428662 2024-01-11T21:23:39.436352+00:00 19994330.287364382297 27870000.000011056662 262864330.287371754646 1 60320.891440109 2024-01-11T21:23:40.425468+00:00 19994330.288044672459 27869999.999985754490 262864330.288026720285 1 60320.891451737 2024-01-11T21:23:41.430077+00:00 19994330.287580866367 27870000.000023961067 262864330.287601143122 1 60320.891463230 2024-01-11T21:23:42.423091+00:00 19994330.287711773068 27870000.000059168786 262864330.287767231464 1 60320.891474905 2024-01-11T21:23:43.431784+00:00 19994330.287759162486 27870000.000038228929 262864330.287793695927 1 60320.891486413 2024-01-11T21:23:44.426092+00:00 19994330.287724819034 27870000.000022470951 262864330.287743598223 1 60320.891498036 2024-01-11T21:23:45.430331+00:00 19994330.287678483874 27870000.000016406178 262864330.287691175938 1 60320.891509591 2024-01-11T21:23:46.428613+00:00 19994330.287839595228 27870000.000007078052 262864330.287842988968 1 60320.891521207 2024-01-11T21:23:47.432306+00:00 19994330.287682525814 27869999.999982159585 262864330.287660986185 1 60320.891532742 2024-01-11T21:23:48.428965+00:00 19994330.287640653551 27869999.999916248024 262864330.287553220987 1 60320.891544338 2024-01-11T21:23:49.430830+00:00 19994330.288064394146 27869999.999985653907 262864330.288046360016 1 60320.891555899 2024-01-11T21:23:50.429701+00:00 19994330.287645887583 27869999.999970186502 262864330.287612378597 1 60320.891567420 2024-01-11T21:23:51.425101+00:00 19994330.287755969912 27870000.000003833324 262864330.287756115198 1 60320.891579088 2024-01-11T21:23:52.433202+00:00 19994330.287861220539 27870000.000045090914 262864330.287902623415 1 60320.891590792 2024-01-11T21:23:53.444435+00:00 19994330.287502538413 27870000.000048432499 262864330.287547260523 1 60320.891602203 2024-01-11T21:23:54.430322+00:00 19994330.287757821381 27869999.999985910952 262864330.287740021944 1 60320.891613827 2024-01-11T21:23:55.434667+00:00 19994330.287737365812 27870000.000043418258 262864330.287777096033 1 60320.891625990 2024-01-11T21:23:56.485503+00:00 19994330.288011368364 27869999.999989319593 262864330.287997007370 1 60320.891636897 2024-01-11T21:23:57.427943+00:00 19994330.287667870522 27869999.999949328601 262864330.287613511086 1 60320.891648512 2024-01-11T21:23:58.431475+00:00 19994330.287847802043 27869999.999965433031 262864330.287809550762 1 60320.891660009 2024-01-11T21:23:59.424733+00:00 19994330.287722479552 27869999.999968782067 262864330.287687540054 1 60320.891671608 2024-01-11T21:24:00.426958+00:00 19994330.287841822952 27869999.999939505011 262864330.287777632475 1 60320.891683316 2024-01-11T21:24:01.438500+00:00 19994330.287531983107 27869999.999974157661 262864330.287502437830 1 60320.891694856 2024-01-11T21:24:02.435576+00:00 19994330.287824366242 27870000.000027302653 262864330.287847965956 1 60320.891706354 2024-01-11T21:24:03.428958+00:00 19994330.287597574294 27870000.000027392060 262864330.287621259689 1 60320.891717969 2024-01-11T21:24:04.432554+00:00 19994330.287896126509 27870000.000042624772 262864330.287935048342 1 60320.891729480 2024-01-11T21:24:05.427080+00:00 19994330.287802495062 27870000.000050920993 262864330.287849724293 1 60320.891741106 2024-01-11T21:24:06.431588+00:00 19994330.287781242281 27870000.000032864511 262864330.287810415030 1 60320.891752603 2024-01-11T21:24:07.424888+00:00 19994330.287691254169 27870000.000044554472 262864330.287732124329 1 60320.891764229 2024-01-11T21:24:08.429422+00:00 19994330.287911579013 27869999.999966267496 262864330.287874162197 1 60320.891775760 2024-01-11T21:24:09.425707+00:00 19994330.287848748267 27869999.999975133687 262864330.287820190191 1 60320.891787316 2024-01-11T21:24:10.424077+00:00 19994330.287801783532 27869999.999957449734 262864330.287755519152 1 60320.891798914 2024-01-11T21:24:11.426171+00:00 19994330.287406004965 27869999.999991759658 262864330.287394076586 1 60320.891810555 2024-01-11T21:24:12.431962+00:00 19994330.287511326373 27869999.999981485307 262864330.287489116192 1 60320.891822039 2024-01-11T21:24:13.424150+00:00 19994330.287985615432 27870000.000038664788 262864330.288020581007 1 60320.891833626 2024-01-11T21:24:14.425302+00:00 19994330.287888921797 27870000.000004798174 262864330.287890017033 1 60320.891845305 2024-01-11T21:24:15.434358+00:00 19994330.287873461843 27870000.000041354448 262864330.287911117077 1 60320.891856817 2024-01-11T21:24:16.428997+00:00 19994330.287760037929 27870000.000024501234 262864330.287780851126 1 60320.891868340 2024-01-11T21:24:17.424559+00:00 19994330.287747554481 27870000.000082682818 262864330.287826538086 1 60320.891879887 2024-01-11T21:24:18.422287+00:00 19994330.287794224918 27870000.000021237880 262864330.287811785936 1 60320.891891432 2024-01-11T21:24:19.419771+00:00 19994330.287465300411 27869999.999990161508 262864330.287451773882 1 60320.891903017 2024-01-11T21:24:20.420699+00:00 19994330.287894770503 27869999.999951548874 262864330.287842631340 1 60320.891914589 2024-01-11T21:24:21.420533+00:00 19994330.287756539881 27870000.000006359071 262864330.287759184837 1 60320.891926235 2024-01-11T21:24:22.426719+00:00 19994330.287679672241 27869999.999977238476 262864330.287653207779 1 60320.891937794 2024-01-11T21:24:23.425383+00:00 19994330.287698458880 27870000.000016052276 262864330.287710815668 1 60320.891949304 2024-01-11T21:24:24.419854+00:00 19994330.287595268339 27870000.000026408583 262864330.287617981434 1 60320.891960933 2024-01-11T21:24:25.424623+00:00 19994330.287718135864 27869999.999989263713 262864330.287703722715 1 60320.891972533 2024-01-11T21:24:26.426891+00:00 19994330.287811223418 27870000.000021565706 262864330.287829101086 1 60320.891984055 2024-01-11T21:24:27.422322+00:00 19994330.287802871317 27870000.000006269664 262864330.287805438042 1 60320.891995601 2024-01-11T21:24:28.419973+00:00 19994330.287753969431 27870000.000005584210 262864330.287755846977 1 60320.892007187 2024-01-11T21:24:29.420932+00:00 19994330.287916764617 27869999.999984711409 262864330.287897765636 1 60320.892018767 2024-01-11T21:24:30.421462+00:00 19994330.287697616965 27869999.999993283302 262864330.287687212229 1 60320.892030356 2024-01-11T21:24:31.422799+00:00 19994330.287744920701 27869999.999934896827 262864330.287676125765 1 60320.892041939 2024-01-11T21:24:32.423505+00:00 19994330.287568040192 27869999.999980308115 262864330.287544637918 1 60320.892053533 2024-01-11T21:24:33.425282+00:00 19994330.287835184485 27869999.999957568944 262864330.287789046764 1 60320.892065093 2024-01-11T21:24:34.424076+00:00 19994330.287641305476 27870000.000021740794 262864330.287659376860 1 60320.892076631 2024-01-11T21:24:35.420918+00:00 19994330.287946168333 27869999.999984163791 262864330.287926644087 1 60320.892088251 2024-01-11T21:24:36.424905+00:00 19994330.287679973990 27870000.000011004508 262864330.287687271833 1 60320.892099781 2024-01-11T21:24:37.421129+00:00 19994330.287847999483 27870000.000042881817 262864330.287887185812 1 60320.892111358 2024-01-11T21:24:38.421303+00:00 19994330.287620045245 27870000.000022426248 262864330.287638753653 1 60320.892122978 2024-01-11T21:24:39.425332+00:00 19994330.287824254483 27869999.999999526888 262864330.287820070982 1 60320.892134529 2024-01-11T21:24:40.423264+00:00 19994330.287446368486 27870000.000010635704 262864330.287453323603 1 60320.892146131 2024-01-11T21:24:41.425775+00:00 19994330.287683632225 27870000.000035937876 262864330.287715882063 1 60320.892157692 2024-01-11T21:24:42.424552+00:00 19994330.287910640240 27869999.999941207469 262864330.287848144770 1 60320.892169245 2024-01-11T21:24:43.422759+00:00 19994330.287614241242 27869999.999980196357 262864330.287590742111 1 60320.892180822 2024-01-11T21:24:44.423058+00:00 19994330.287626322359 27870000.000001605600 262864330.287624239922 1 60320.892192425 2024-01-11T21:24:45.425487+00:00 19994330.287582658231 27870000.000020280480 262864330.287599235773 1 60320.892204029 2024-01-11T21:24:46.428047+00:00 19994330.287863899022 27870000.000008512288 262864330.287868738174 1 60320.892215537 2024-01-11T21:24:47.422368+00:00 19994330.287829928100 27870000.000071186572 262864330.287897437811 1 60320.892227112 2024-01-11T21:24:48.422469+00:00 19994330.288065493107 27869999.999994862825 262864330.288056671619 1 60320.892238693 2024-01-11T21:24:49.423100+00:00 19994330.287644434720 27870000.000039372593 262864330.287680119276 1 60320.892250311 2024-01-11T21:24:50.426862+00:00 19994330.287480544299 27870000.000014971942 262864330.287491798401 1 60320.892261868 2024-01-11T21:24:51.425385+00:00 19994330.287814222276 27869999.999994073063 262864330.287804603577 1 60320.892273431 2024-01-11T21:24:52.424461+00:00 19994330.287726074457 27869999.999991439283 262864330.287713825703 1 60320.892284997 2024-01-11T21:24:53.423716+00:00 19994330.287497673184 27869999.999970503151 262864330.287464469671 1 60320.892296535 2024-01-11T21:24:54.420633+00:00 19994330.287775259465 27869999.999989546835 262864330.287761092186 1 60320.892308112 2024-01-11T21:24:55.420846+00:00 19994330.287691738456 27869999.999989554286 262864330.287677615881 1 60320.892319729 2024-01-11T21:24:56.424585+00:00 19994330.287476506084 27869999.999997355044 262864330.287470161915 1 60320.892331310 2024-01-11T21:24:57.425178+00:00 19994330.288116641343 27870000.000039264560 262864330.288152217865 1 60320.892342882 2024-01-11T21:24:58.425044+00:00 19994330.287611637264 27869999.999997783452 262864330.287605732679 1 60320.892354407 2024-01-11T21:24:59.420806+00:00 19994330.287767190486 27870000.000035699457 262864330.287799209356 1 60320.892365998 2024-01-11T21:25:00.422223+00:00 19994330.287817787379 27870000.000056102872 262864330.287870168686 1 60320.892377554 2024-01-11T21:25:01.420661+00:00 19994330.287768799812 27870000.000007525086 262864330.287772625685 1 60320.892389255 2024-01-11T21:25:02.431652+00:00 19994330.287627596408 27870000.000006895512 262864330.287630796432 1 60320.892400885 2024-01-11T21:25:03.436420+00:00 19994330.287664204836 27869999.999954670668 262864330.287615180016 1 60320.892412410 2024-01-11T21:25:04.432200+00:00 19994330.287788890302 27869999.999929342419 262864330.287714540958 1 60320.892423976 2024-01-11T21:25:05.431550+00:00 19994330.287602461874 27869999.999986536801 262864330.287585288286 1 60320.892435675 2024-01-11T21:25:06.442294+00:00 19994330.287823230028 27869999.999933023006 262864330.287752568722 1 60320.892447084 2024-01-11T21:25:07.428069+00:00 19994330.287803672254 27869999.999991260469 262864330.287791252136 1 60320.892458636 2024-01-11T21:25:08.426154+00:00 19994330.287639103830 27870000.000008419156 262864330.287643820047 1 60320.892470224 2024-01-11T21:25:09.427356+00:00 19994330.287470400333 27870000.000003561378 262864330.287470281124 1 60320.892481774 2024-01-11T21:25:10.425282+00:00 19994330.287695515901 27870000.000043448061 262864330.287735283375 1 60320.892493301 2024-01-11T21:25:11.421228+00:00 19994330.287971574813 27870000.000020667911 262864330.287988573313 1 60320.892504875 2024-01-11T21:25:12.421219+00:00 19994330.287948384881 27869999.999995715916 262864330.287940382957 1 60320.892516428 2024-01-11T21:25:13.419361+00:00 19994330.287563532591 27870000.000008996576 262864330.287568837404 1 60320.892528087 2024-01-11T21:25:14.426719+00:00 19994330.287660516798 27869999.999974448234 262864330.287631273270 1 60320.892539596 2024-01-11T21:25:15.421135+00:00 19994330.287797544152 27869999.999968994409 262864330.287762850523 1 60320.892551204 2024-01-11T21:25:16.423990+00:00 19994330.287677347660 27869999.999947521836 262864330.287621170282 1 60320.892562753 2024-01-11T21:25:17.421878+00:00 19994330.287801623344 27869999.999951340258 262864330.287749260664 1 60320.892574308 2024-01-11T21:25:18.420259+00:00 19994330.287610478699 27870000.000003047287 262864330.287609815598 1 60320.892585885 2024-01-11T21:25:19.420464+00:00 19994330.287774376571 27870000.000022150576 262864330.287792831659 1 60320.892597474 2024-01-11T21:25:20.421780+00:00 19994330.287668198347 27870000.000051714480 262864330.287716209888 1 60320.892609035 2024-01-11T21:25:21.420623+00:00 19994330.287929069251 27870000.000016003847 262864330.287941366434 1 60320.892620645 2024-01-11T21:25:22.423711+00:00 19994330.287904441357 27870000.000059798360 262864330.287960529327 1 60320.892632233 2024-01-11T21:25:23.424893+00:00 19994330.287891205400 27870000.000025205314 262864330.287912726402 1 60320.892643755 2024-01-11T21:25:24.420404+00:00 19994330.287585187703 27869999.999943438917 262864330.287524938583 1 60320.892655445 2024-01-11T21:25:25.430472+00:00 19994330.287546318024 27870000.000005789101 262864330.287548393011 1 60320.892667010 2024-01-11T21:25:26.429653+00:00 19994330.287690740079 27869999.999963041395 262864330.287650078535 1 60320.892678500 2024-01-11T21:25:27.422403+00:00 19994330.287823326886 27869999.999970223755 262864330.287789851427 1 60320.892690069 2024-01-11T21:25:28.421953+00:00 19994330.287616435438 27870000.000005021691 262864330.287617743015 1 60320.892701645 2024-01-11T21:25:29.422150+00:00 19994330.287707902491 27869999.999974533916 262864330.287678748369 1 60320.892713217 2024-01-11T21:25:30.421935+00:00 19994330.287499941885 27870000.000016715378 262864330.287512958050 1 60320.892724811 2024-01-11T21:25:31.423645+00:00 19994330.287603501230 27870000.000039931387 262864330.287639737129 1 60320.892736365 2024-01-11T21:25:32.421907+00:00 19994330.287729289383 27870000.000021900982 262864330.287747502327 1 60320.892747954 2024-01-11T21:25:33.423211+00:00 19994330.287876829505 27870000.000004686415 262864330.287877798080 1 60320.892759542 2024-01-11T21:25:34.424385+00:00 19994330.287676770240 27869999.999988123775 262864330.287661224604 1 60320.892771159 2024-01-11T21:25:35.428151+00:00 19994330.287829890847 27869999.999939788133 262864330.287765979767 1 60320.892782760 2024-01-11T21:25:36.430434+00:00 19994330.287681911141 27869999.999995376915 262864330.287673592567 1 60320.892794261 2024-01-11T21:25:37.424122+00:00 19994330.287582527846 27869999.999955121428 262864330.287533938885 1 60320.892805802 2024-01-11T21:25:38.421246+00:00 19994330.287938956171 27869999.999972127378 262864330.287907391787 1 60320.892817366 2024-01-11T21:25:39.420457+00:00 19994330.287498839200 27869999.999956805259 262864330.287451952696 1 60320.892828967 2024-01-11T21:25:40.422739+00:00 19994330.287604391575 27870000.000034902245 262864330.287635594606 1 60320.892840586 2024-01-11T21:25:41.426604+00:00 19994330.287712059915 27870000.000021912158 262864330.287730276585 1 60320.892852151 2024-01-11T21:25:42.425861+00:00 19994330.287566456944 27870000.000012580305 262864330.287575334311 1 60320.892863713 2024-01-11T21:25:43.424837+00:00 19994330.287782933563 27870000.000048998743 262864330.287828236818 1 60320.892875261 2024-01-11T21:25:44.422549+00:00 19994330.287699092180 27870000.000040460378 262864330.287735879421 1 60320.892886815 2024-01-11T21:25:45.420823+00:00 19994330.287721395493 27870000.000023357570 262864330.287741065025 1 60320.892898476 2024-01-11T21:25:46.428281+00:00 19994330.287627719343 27870000.000011447817 262864330.287635475397 1 60320.892909997 2024-01-11T21:25:47.423705+00:00 19994330.287786990404 27869999.999972511083 262864330.287755817175 1 60320.892921579 2024-01-11T21:25:48.424446+00:00 19994330.287710729986 27869999.999949969351 262864330.287656992674 1 60320.892933138 2024-01-11T21:25:49.423137+00:00 19994330.287780426443 27869999.999993950129 262864330.287770688534 1 60320.892944690 2024-01-11T21:25:50.421241+00:00 19994330.287729725242 27870000.000028654933 262864330.287754714489 1 60320.892956251 2024-01-11T21:25:51.420062+00:00 19994330.287752173841 27870000.000038012862 262864330.287786513567 1 60320.892967825 2024-01-11T21:25:52.420041+00:00 19994330.287601731718 27870000.000052716583 262864330.287650763988 1 60320.892979465 2024-01-11T21:25:53.425819+00:00 19994330.288115959615 27870000.000058986247 262864330.288171231747 1 60320.892990980 2024-01-11T21:25:54.420654+00:00 19994330.287476453930 27869999.999980494380 262864330.287453263998 1 60320.893002570 2024-01-11T21:25:55.422010+00:00 19994330.287959501147 27870000.000026542693 262864330.287982344627 1 60320.893014175 2024-01-11T21:25:56.424699+00:00 19994330.287703365088 27869999.999956484884 262864330.287656158209 1 60320.893025711 2024-01-11T21:25:57.421433+00:00 19994330.287831880152 27869999.999988470227 262864330.287816643715 1 60320.893037274 2024-01-11T21:25:58.420487+00:00 19994330.287537239492 27869999.999981522560 262864330.287515074015 1 60320.893048849 2024-01-11T21:25:59.420583+00:00 19994330.287682794034 27869999.999949775636 262864330.287628889084 1 60320.893060477 2024-01-11T21:26:00.425272+00:00 19994330.287832606584 27869999.999999802560 262864330.287828713655 1 60320.893072012 2024-01-11T21:26:01.421842+00:00 19994330.287628132850 27869999.999967906624 262864330.287592351437 1 60320.893083659 2024-01-11T21:26:02.428155+00:00 19994330.287501078099 27870000.000014059246 262864330.287511438131 1 60320.893095254 2024-01-11T21:26:03.429951+00:00 19994330.287956871092 27870000.000046946108 262864330.288000106812 1 60320.893106856 2024-01-11T21:26:04.432406+00:00 19994330.287933491170 27870000.000026807189 262864330.287956625223 1 60320.893118376 2024-01-11T21:26:05.427688+00:00 19994330.287676118314 27870000.000017382205 262864330.287689805031 1 60320.893130084 2024-01-11T21:26:06.439232+00:00 19994330.287778608501 27870000.000055778772 262864330.287830710411 1 60320.893141507 2024-01-11T21:26:07.426225+00:00 19994330.287525273860 27869999.999938629568 262864330.287460207939 1 60320.893153069 2024-01-11T21:26:08.425175+00:00 19994330.287676826119 27869999.999994911253 262864330.287668049335 1 60320.893164662 2024-01-11T21:26:09.426793+00:00 19994330.287976969033 27869999.999937839806 262864330.287911117077 1 60320.893176245 2024-01-11T21:26:10.427507+00:00 19994330.287657082081 27870000.000028498471 262864330.287681877613 1 60320.893187781 2024-01-11T21:26:11.424305+00:00 19994330.287843581289 27869999.999952841550 262864330.287792742252 1 60320.893199313 2024-01-11T21:26:12.420690+00:00 19994330.287592317909 27869999.999995488673 262864330.287584125996 1 60320.893211178 2024-01-11T21:26:13.445764+00:00 19994330.287739701569 27870000.000053882599 262864330.287789881229 1 60320.893222608 2024-01-11T21:26:14.433293+00:00 19994330.287716615945 27870000.000042725354 262864330.287755668163 1 60320.893234106 2024-01-11T21:26:15.426755+00:00 19994330.287857577205 27870000.000024463981 262864330.287878334522 1 60320.893245809 2024-01-11T21:26:16.437921+00:00 19994330.287703409791 27870000.000039454550 262864330.287739157677 1 60320.893257285 2024-01-11T21:26:17.429382+00:00 19994330.287619572133 27870000.000022139400 262864330.287638008595 1 60320.893268776 2024-01-11T21:26:18.422262+00:00 19994330.287693519145 27870000.000036124140 262864330.287725955248 1 60320.893280620 2024-01-11T21:26:19.445525+00:00 19994330.287797238678 27869999.999957233667 262864330.287750780582 1 60320.893292009 2024-01-11T21:26:20.429561+00:00 19994330.287846259773 27869999.999964505434 262864330.287807077169 1 60320.893303548 2024-01-11T21:26:21.426492+00:00 19994330.287757955492 27869999.999981541187 262864330.287735819817 1 60320.893315111 2024-01-11T21:26:22.425638+00:00 19994330.287681665272 27869999.999996941537 262864330.287674903870 1 60320.893326703 2024-01-11T21:26:23.427105+00:00 19994330.287718914449 27869999.999960806221 262864330.287676036358 1 60320.893338294 2024-01-11T21:26:24.428636+00:00 19994330.287725616246 27870000.000017490238 262864330.287739425898 1 60320.893349811 2024-01-11T21:26:25.423730+00:00 19994330.287804592401 27870000.000047616661 262864330.287848532200 1 60320.893361550 2024-01-11T21:26:26.437935+00:00 19994330.287671882659 27870000.000017508864 262864330.287685722113 1 60320.893373046 2024-01-11T21:26:27.431169+00:00 19994330.287828978151 27870000.000014916062 262864330.287840187550 1 60320.893384583 2024-01-11T21:26:28.428006+00:00 19994330.287707380950 27870000.000027310103 262864330.287730991840 1 60320.893396143 2024-01-11T21:26:29.426735+00:00 19994330.288015484810 27869999.999994426966 262864330.288006216288 1 60320.893407684 2024-01-11T21:26:30.423893+00:00 19994330.287543438375 27869999.999947410077 262864330.287487149239 1 60320.893419283 2024-01-11T21:26:31.426062+00:00 19994330.287751823664 27869999.999952130020 262864330.287700265646 1 60320.893430804 2024-01-11T21:26:32.421492+00:00 19994330.287409447134 27869999.999988324940 262864330.287394076586 1 60320.893442399 2024-01-11T21:26:33.423309+00:00 19994330.287783369422 27869999.999943062663 262864330.287722766399 1 60320.893453953 2024-01-11T21:26:34.421555+00:00 19994330.287816137075 27869999.999979242682 262864330.287791699171 1 60320.893465566 2024-01-11T21:26:35.424883+00:00 19994330.287902459502 27870000.000021792948 262864330.287920534611 1 60320.893477233 2024-01-11T21:26:36.432909+00:00 19994330.287575803697 27870000.000013850629 262864330.287585973740 1 60320.893488710 2024-01-11T21:26:37.424580+00:00 19994330.287456229329 27870000.000098545104 262864330.287551105022 1 60320.893500308 2024-01-11T21:26:38.426605+00:00 19994330.287932157516 27870000.000055890530 262864330.287984341383 1 60320.893511877 2024-01-11T21:26:39.426174+00:00 19994330.287721123546 27869999.999992024153 262864330.287709444761 1 60320.893523476 2024-01-11T21:26:40.428295+00:00 19994330.287712678313 27870000.000015933067 262864330.287724912167 1 60320.893535035 2024-01-11T21:26:41.427011+00:00 19994330.287620268762 27869999.999976400286 262864330.287592977285 1 60320.893546563 2024-01-11T21:26:42.423002+00:00 19994330.287677764893 27869999.999973718077 262864330.287647783756 1 60320.893558159 2024-01-11T21:26:43.424910+00:00 19994330.287826981395 27869999.999987363815 262864330.287810653448 1 60320.893569683 2024-01-11T21:26:44.420579+00:00 19994330.287694338709 27869999.999978892505 262864330.287669539452 1 60320.893581286 2024-01-11T21:26:45.423104+00:00 19994330.287763401866 27869999.999973658472 262864330.287733376026 1 60320.893592832 2024-01-11T21:26:46.420640+00:00 19994330.287886340171 27870000.000042282045 262864330.287924945354 1 60320.893604449 2024-01-11T21:26:47.424386+00:00 19994330.287828728557 27870000.000034887344 262864330.287859916687 1 60320.893616023 2024-01-11T21:26:48.424444+00:00 19994330.287734828889 27870000.000021535903 262864330.287752687931 1 60320.893627557 2024-01-11T21:26:49.420908+00:00 19994330.287653911859 27869999.999999437481 262864330.287649661303 1 60320.893639157 2024-01-11T21:26:50.423116+00:00 19994330.287692476064 27870000.000012159348 262864330.287700951099 1 60320.893650737 2024-01-11T21:26:51.423650+00:00 19994330.287597604096 27869999.999948058277 262864330.287541955709 1 60320.893662328 2024-01-11T21:26:52.425147+00:00 19994330.287650533020 27869999.999967750162 262864330.287614583969 1 60320.893673857 2024-01-11T21:26:53.421236+00:00 19994330.287747949362 27869999.999966025352 262864330.287710279226 1 60320.893685435 2024-01-11T21:26:54.421632+00:00 19994330.287883665413 27869999.999968588352 262864330.287848562002 1 60320.893697027 2024-01-11T21:26:55.423144+00:00 19994330.287610806525 27869999.999976962805 262864330.287584066391 1 60320.893708648 2024-01-11T21:26:56.427148+00:00 19994330.287691798061 27870000.000008977950 262864330.287697076797 1 60320.893720183 2024-01-11T21:26:57.423774+00:00 19994330.287800934166 27870000.000022824854 262864330.287820070982 1 60320.893731749 2024-01-11T21:26:58.423107+00:00 19994330.287801664323 27870000.000030204654 262864330.287828177214 1 60320.893743300 2024-01-11T21:26:59.421120+00:00 19994330.287764046341 27870000.000093970448 262864330.287854313850 1 60320.893754879 2024-01-11T21:27:00.421572+00:00 19994330.287883181125 27869999.999974120408 262864330.287853628397 1 60320.893766772 2024-01-11T21:27:01.449049+00:00 19994330.287734773010 27870000.000003132969 262864330.287734210491 1 60320.893778103 2024-01-11T21:27:02.428127+00:00 19994330.287829678506 27869999.999971494079 262864330.287797480822 1 60320.893789670 2024-01-11T21:27:03.427507+00:00 19994330.287608779967 27869999.999978270382 262864330.287583351135 1 60320.893801196 2024-01-11T21:27:04.423353+00:00 19994330.287681166083 27869999.999986950308 262864330.287664413452 1 60320.893812790 2024-01-11T21:27:05.425045+00:00 19994330.287661276758 27869999.999939288944 262864330.287596881390 1 60320.893824384 2024-01-11T21:27:06.426780+00:00 19994330.287791851908 27870000.000002101064 262864330.287790238857 1 60320.893835864 2024-01-11T21:27:07.418663+00:00 19994330.287694793195 27869999.999979589134 262864330.287670671940 1 60320.893847464 2024-01-11T21:27:08.420873+00:00 19994330.287578478456 27870000.000017538667 262864330.287592291832 1 60320.893859022 2024-01-11T21:27:09.419502+00:00 19994330.287974879146 27870000.000022854656 262864330.287994027138 1 60320.893870617 2024-01-11T21:27:10.421334+00:00 19994330.287672042847 27870000.000049207360 262864330.287717550993 1 60320.893882177 2024-01-11T21:27:11.420095+00:00 19994330.287827856839 27870000.000020448118 262864330.287844598293 1 60320.893893813 2024-01-11T21:27:12.425407+00:00 19994330.287787415087 27869999.999974850565 262864330.287758558989 1 60320.893905348 2024-01-11T21:27:13.422028+00:00 19994330.287794686854 27870000.000003762543 262864330.287794739008 1 60320.893916938 2024-01-11T21:27:14.423469+00:00 19994330.287695284933 27869999.999973151833 262864330.287664741278 1 60320.893928481 2024-01-11T21:27:15.420795+00:00 19994330.287612047046 27869999.999918773770 262864330.287527114153 1 60320.893940101 2024-01-11T21:27:16.424779+00:00 19994330.287709724158 27869999.999957848340 262864330.287663877010 1 60320.893951667 2024-01-11T21:27:17.424049+00:00 19994330.287626646459 27869999.999990765005 262864330.287613719702 1 60320.893963244 2024-01-11T21:27:18.424300+00:00 19994330.287879232317 27870000.000065989792 262864330.287941515446 1 60320.893974770 2024-01-11T21:27:19.420161+00:00 19994330.287712797523 27870000.000065114349 262864330.287774205208 1 60320.893986370 2024-01-11T21:27:20.422367+00:00 19994330.287670370191 27870000.000030979514 262864330.287697672844 1 60320.893997957 2024-01-11T21:27:21.423512+00:00 19994330.287983465940 27870000.000019714236 262864330.287999510765 1 60320.894009542 2024-01-11T21:27:22.424382+00:00 19994330.287761539221 27870000.000055931509 262864330.287813782692 1 60320.894021096 2024-01-11T21:27:23.422645+00:00 19994330.287640966475 27870000.000002566725 262864330.287639826536 1 60320.894032635 2024-01-11T21:27:24.419680+00:00 19994330.287650775164 27869999.999955143780 262864330.287602216005 1 60320.894044215 2024-01-11T21:27:25.420211+00:00 19994330.287569656968 27869999.999951306731 262864330.287517249584 1 60320.894055930 2024-01-11T21:27:26.432317+00:00 19994330.287685785443 27869999.999979652464 262864330.287661731243 1 60320.894067404 2024-01-11T21:27:27.423733+00:00 19994330.287805922329 27869999.999988209456 262864330.287790417671 1 60320.894078937 2024-01-11T21:27:28.420167+00:00 19994330.287662357092 27870000.000000402331 262864330.287659078836 1 60320.894090528 2024-01-11T21:27:29.421613+00:00 19994330.287496779114 27870000.000029861927 262864330.287522941828 1 60320.894102068 2024-01-11T21:27:30.418671+00:00 19994330.287541277707 27870000.000022664666 262864330.287560224533 1 60320.894113670 2024-01-11T21:27:31.421110+00:00 19994330.287708394229 27870000.000027410686 262864330.287732124329 1 60320.894125259 2024-01-11T21:27:32.422323+00:00 19994330.287741750479 27870000.000025898218 262864330.287763953209 1 60320.894136829 2024-01-11T21:27:33.422051+00:00 19994330.287701889873 27870000.000046707690 262864330.287744879723 1 60320.894148391 2024-01-11T21:27:34.420984+00:00 19994330.287552110851 27869999.999970864505 262864330.287519276142 1 60320.894159950 2024-01-11T21:27:35.419679+00:00 19994330.287419978529 27870000.000011332333 262864330.287427604198 1 60320.894171554 2024-01-11T21:27:36.422225+00:00 19994330.287845965475 27869999.999996107072 262864330.287838369608 1 60320.894183150 2024-01-11T21:27:37.424164+00:00 19994330.288108225912 27869999.999963529408 262864330.288068056107 1 60320.894194692 2024-01-11T21:27:38.421387+00:00 19994330.287584442645 27869999.999985899776 262864330.287566661835 1 60320.894206241 2024-01-11T21:27:39.419251+00:00 19994330.287660721689 27870000.000007905066 262864330.287664920092 1 60320.894217818 2024-01-11T21:27:40.419477+00:00 19994330.287695594132 27869999.999989945441 262864330.287681847811 1 60320.894229400 2024-01-11T21:27:41.420154+00:00 19994330.287885665894 27870000.000017169863 262864330.287899136543 1 60320.894240999 2024-01-11T21:27:42.422264+00:00 19994330.287744849920 27869999.999999672174 262864330.287740826607 1 60320.894252559 2024-01-11T21:27:43.421128+00:00 19994330.287803724408 27870000.000033583492 262864330.287833631039 1 60320.894264121 2024-01-11T21:27:44.420009+00:00 19994330.287795327604 27870000.000043082982 262864330.287834733725 1 60320.894275720 2024-01-11T21:27:45.422194+00:00 19994330.287445154041 27870000.000036567450 262864330.287478029728 1 60320.894287295 2024-01-11T21:27:46.422255+00:00 19994330.287835136056 27869999.999956753105 262864330.287788212299 1 60320.894298926 2024-01-11T21:27:47.427225+00:00 19994330.287711352110 27869999.999951664358 262864330.287659317255 1 60320.894310425 2024-01-11T21:27:48.420674+00:00 19994330.287583351135 27869999.999973647296 262864330.287553310394 1 60320.894321989 2024-01-11T21:27:49.419846+00:00 19994330.287651445717 27869999.999965172261 262864330.287612915039 1 60320.894333594 2024-01-11T21:27:50.422570+00:00 19994330.287658724934 27870000.000008545816 262864330.287663578987 1 60320.894345154 2024-01-11T21:27:51.421320+00:00 19994330.287934504449 27870000.000027943403 262864330.287958770990 1 60320.894356724 2024-01-11T21:27:52.420948+00:00 19994330.287865150720 27870000.000021699816 262864330.287883162498 1 60320.894368300 2024-01-11T21:27:53.421097+00:00 19994330.287779074162 27870000.000028524548 262864330.287803888321 1 60320.894379854 2024-01-11T21:27:54.419411+00:00 19994330.287754192948 27869999.999983768910 262864330.287734270096 1 60320.894391438 2024-01-11T21:27:55.420209+00:00 19994330.287830565125 27870000.000032797456 262864330.287859648466 1 60320.894403171 2024-01-11T21:27:56.433934+00:00 19994330.287899617106 27869999.999975528568 262864330.287871450186 1 60320.894414631 2024-01-11T21:27:57.424143+00:00 19994330.287686593831 27869999.999959051609 262864330.287641942501 1 60320.894426150 2024-01-11T21:27:58.419395+00:00 19994330.287614714354 27869999.999924104661 262864330.287535101175 1 60320.894437734 2024-01-11T21:27:59.420212+00:00 19994330.287682063878 27869999.999986737967 262864330.287665098906 1 60320.894449320 2024-01-11T21:28:00.421251+00:00 19994330.287759482861 27869999.999972380698 262864330.287728160620 1 60320.894460893 2024-01-11T21:28:01.421192+00:00 19994330.287806514651 27869999.999987903982 262864330.287790715694 1 60320.894472513 2024-01-11T21:28:02.425159+00:00 19994330.287706781179 27870000.000048160553 262864330.287751257420 1 60320.894484063 2024-01-11T21:28:03.423035+00:00 19994330.287858195603 27870000.000054419041 262864330.287908911705 1 60320.894495660 2024-01-11T21:28:04.424989+00:00 19994330.287875160575 27870000.000030294061 262864330.287901759148 1 60320.894507210 2024-01-11T21:28:05.422930+00:00 19994330.288017410785 27870000.000008869916 262864330.288022607565 1 60320.894518961 2024-01-11T21:28:06.438244+00:00 19994330.287618063390 27870000.000016652048 262864330.287631034851 1 60320.894530386 2024-01-11T21:28:07.425358+00:00 19994330.287653412670 27869999.999992515892 262864330.287642240524 1 60320.894541902 2024-01-11T21:28:08.420329+00:00 19994330.287683740258 27870000.000005483627 262864330.287685513496 1 60320.894553477 2024-01-11T21:28:09.420455+00:00 19994330.287912309170 27869999.999951709062 262864330.287860333920 1 60320.894565101 2024-01-11T21:28:10.424693+00:00 19994330.287782549858 27869999.999959744513 262864330.287738591433 1 60320.894576660 2024-01-11T21:28:11.423442+00:00 19994330.287831217051 27869999.999978579581 262864330.287806093693 1 60320.894588368 2024-01-11T21:28:12.435022+00:00 19994330.287651211023 27870000.000008761883 262864330.287656277418 1 60320.894599872 2024-01-11T21:28:13.428924+00:00 19994330.288136735559 27869999.999998867512 262864330.288131892681 1 60320.894611350 2024-01-11T21:28:14.420638+00:00 19994330.287415385246 27870000.000014014542 262864330.287425696850 1 60320.894623000 2024-01-11T21:28:15.427213+00:00 19994330.287756286561 27870000.000015668571 262864330.287768274546 1 60320.894634586 2024-01-11T21:28:16.428243+00:00 19994330.287695940584 27870000.000007830560 262864330.287700086832 1 60320.894646091 2024-01-11T21:28:17.422279+00:00 19994330.287714313716 27870000.000021647662 262864330.287732243538 1 60320.894657651 2024-01-11T21:28:18.421083+00:00 19994330.287558205426 27870000.000020049512 262864330.287574559450 1 60320.894669360 2024-01-11T21:28:19.432700+00:00 19994330.287720710039 27870000.000021360815 262864330.287738382816 1 60320.894680811 2024-01-11T21:28:20.422071+00:00 19994330.287627816200 27869999.999975249171 262864330.287599384785 1 60320.894692396 2024-01-11T21:28:21.423002+00:00 19994330.287754490972 27869999.999957524240 262864330.287708342075 1 60320.894704098 2024-01-11T21:28:22.434094+00:00 19994330.287650041282 27869999.999913662672 262864330.287560015917 1 60320.894715546 2024-01-11T21:28:23.423200+00:00 19994330.287743255496 27870000.000025853515 262864330.287765443325 1 60320.894727094 2024-01-11T21:28:24.420918+00:00 19994330.287598598748 27870000.000014889985 262864330.287609815598 1 60320.894738669 2024-01-11T21:28:25.420996+00:00 19994330.287590902299 27870000.000000886619 262864330.287588089705 1 60320.894750324 2024-01-11T21:28:26.428023+00:00 19994330.287766896188 27870000.000013694167 262864330.287776917219 1 60320.894761800 2024-01-11T21:28:27.419519+00:00 19994330.287673883140 27870000.000034522265 262864330.287704706192 1 60320.894773415 2024-01-11T21:28:28.423055+00:00 19994330.287802208215 27870000.000047326088 262864330.287845849991 1 60320.894784961 2024-01-11T21:28:29.420612+00:00 19994330.287788607180 27870000.000015564263 262864330.287800461054 1 60320.894796523 2024-01-11T21:28:30.419574+00:00 19994330.287805154920 27869999.999954126775 262864330.287755608559 1 60320.894808140 2024-01-11T21:28:31.423313+00:00 19994330.287768743932 27869999.999982304871 262864330.287747353315 1 60320.894819724 2024-01-11T21:28:32.424155+00:00 19994330.287805501372 27869999.999999128282 262864330.287800937891 1 60320.894831272 2024-01-11T21:28:33.421875+00:00 19994330.287705574185 27869999.999982167035 262864330.287684053183 1 60320.894843034 2024-01-11T21:28:34.438118+00:00 19994330.287753753364 27870000.000055883080 262864330.287805944681 1 60320.894854432 2024-01-11T21:28:35.422958+00:00 19994330.287844851613 27869999.999982837588 262864330.287823975086 1 60320.894866090 2024-01-11T21:28:36.430185+00:00 19994330.287640616298 27870000.000030159950 262864330.287667095661 1 60320.894877627 2024-01-11T21:28:37.426998+00:00 19994330.287745706737 27870000.000001933426 262864330.287743955851 1 60320.894889141 2024-01-11T21:28:38.421835+00:00 19994330.287664011121 27870000.000003606081 262864330.287663936615 1 60320.894900751 2024-01-11T21:28:39.424911+00:00 19994330.287742845714 27869999.999992772937 262864330.287731945515 1 60320.894912295 2024-01-11T21:28:40.422242+00:00 19994330.287546787411 27869999.999993607402 262864330.287536710501 1 60320.894923897 2024-01-11T21:28:41.424672+00:00 19994330.287790093571 27869999.999975107610 262864330.287761509418 1 60320.894935501 2024-01-11T21:28:42.427300+00:00 19994330.287478700280 27869999.999925237149 262864330.287400245667 1 60320.894947096 2024-01-11T21:28:43.429127+00:00 19994330.287656474859 27869999.999974660575 262864330.287627458572 1 60320.894958627 2024-01-11T21:28:44.425401+00:00 19994330.287805695087 27869999.999971821904 262864330.287773817778 1 60320.894970139 2024-01-11T21:28:45.420039+00:00 19994330.287552755326 27869999.999995879829 262864330.287544935942 1 60320.894981747 2024-01-11T21:28:46.422884+00:00 19994330.287899468094 27870000.000037416816 262864330.287933200598 1 60320.894993311 2024-01-11T21:28:47.422057+00:00 19994330.287926878780 27869999.999990087003 262864330.287913262844 1 60320.895004907 2024-01-11T21:28:48.423930+00:00 19994330.287679959089 27870000.000008963048 262864330.287685245275 1 60320.895016482 2024-01-11T21:28:49.424007+00:00 19994330.287698481232 27869999.999986439943 262864330.287681221962 1 60320.895028101 2024-01-11T21:28:50.427912+00:00 19994330.287896912545 27869999.999998532236 262864330.287891745567 1 60320.895039587 2024-01-11T21:28:51.420363+00:00 19994330.287826366723 27870000.000009290874 262864330.287831962109 1 60320.895051204 2024-01-11T21:28:52.424000+00:00 19994330.287681218237 27870000.000016774982 262864330.287694305182 1 60320.895062756 2024-01-11T21:28:53.422118+00:00 19994330.287502273917 27869999.999960321933 262864330.287458896637 1 60320.895074298 2024-01-11T21:28:54.419362+00:00 19994330.287883818150 27869999.999981679022 262864330.287861794233 1 60320.895085873 2024-01-11T21:28:55.419414+00:00 19994330.287798859179 27869999.999946281314 262864330.287741452456 1 60320.895097593 2024-01-11T21:28:56.432042+00:00 19994330.287644360214 27869999.999965663999 262864330.287606328726 1 60320.895109032 2024-01-11T21:28:57.420409+00:00 19994330.287851590663 27869999.999987475574 262864330.287835389376 1 60320.895120633 2024-01-11T21:28:58.422693+00:00 19994330.287791505456 27870000.000027604401 262864330.287815392017 1 60320.895132172 2024-01-11T21:28:59.419630+00:00 19994330.287725694478 27870000.000079151243 262864330.287801146507 1 60320.895143802 2024-01-11T21:29:00.424481+00:00 19994330.287605050951 27870000.000032506883 262864330.287633866072 1 60320.895155356 2024-01-11T21:29:01.422790+00:00 19994330.287868991494 27870000.000014618039 262864330.287879884243 1 60320.895166931 2024-01-11T21:29:02.422808+00:00 19994330.287737153471 27869999.999940674752 262864330.287674129009 1 60320.895178487 2024-01-11T21:29:03.421266+00:00 19994330.287855517119 27870000.000000361353 262864330.287852168083 1 60320.895190100 2024-01-11T21:29:04.424655+00:00 19994330.287662860006 27869999.999938018620 262864330.287597179413 1 60320.895201666 2024-01-11T21:29:05.423988+00:00 19994330.287755489349 27869999.999979302287 262864330.287731111050 1 60320.895213298 2024-01-11T21:29:06.428942+00:00 19994330.287705197930 27869999.999993015081 262864330.287694513798 1 60320.895224795 2024-01-11T21:29:07.422274+00:00 19994330.287694599479 27870000.000000704080 262864330.287691622972 1 60320.895236394 2024-01-11T21:29:08.424475+00:00 19994330.287698011845 27870000.000016316772 262864330.287710636854 1 60320.895247942 2024-01-11T21:29:09.422195+00:00 19994330.287545695901 27870000.000047866255 262864330.287589848042 1 60320.895259508 2024-01-11T21:29:10.421521+00:00 19994330.288056109101 27870000.000003840774 262864330.288056254387 1 60320.895271077 2024-01-11T21:29:11.421017+00:00 19994330.287642139941 27870000.000022739172 262864330.287661194801 1 60320.895282642 2024-01-11T21:29:12.420265+00:00 19994330.287565018982 27869999.999996259809 262864330.287557572126 1 60320.895294281 2024-01-11T21:29:13.425864+00:00 19994330.287749588490 27869999.999985143542 262864330.287731051445 1 60320.895305855 2024-01-11T21:29:14.425900+00:00 19994330.287822406739 27869999.999979805201 262864330.287798494101 1 60320.895317376 2024-01-11T21:29:15.421234+00:00 19994330.287505999207 27869999.999973811209 262864330.287476122379 1 60320.895328963 2024-01-11T21:29:16.422368+00:00 19994330.287629641593 27869999.999911729246 262864330.287537664175 1 60320.895340567 2024-01-11T21:29:17.424999+00:00 19994330.287733457983 27870000.000013113022 262864330.287742882967 1 60320.895352127 2024-01-11T21:29:18.423745+00:00 19994330.287691283971 27869999.999989256263 262864330.287676870823 1 60320.895363721 2024-01-11T21:29:19.425460+00:00 19994330.287510026246 27870000.000024888664 262864330.287531226873 1 60320.895375253 2024-01-11T21:29:20.421883+00:00 19994330.287896580994 27870000.000045470893 262864330.287938356400 1 60320.895386865 2024-01-11T21:29:21.425115+00:00 19994330.287654332817 27870000.000040248036 262864330.287690877914 1 60320.895398470 2024-01-11T21:29:22.427801+00:00 19994330.288010817021 27870000.000059179962 262864330.288066297770 1 60320.895410003 2024-01-11T21:29:23.424245+00:00 19994330.287507094443 27870000.000010494143 262864330.287513881922 1 60320.895421528 2024-01-11T21:29:24.420023+00:00 19994330.287783276290 27869999.999957401305 262864330.287736982107 1 60320.895433115 2024-01-11T21:29:25.421151+00:00 19994330.287894237787 27869999.999970670789 262864330.287861227989 1 60320.895444715 2024-01-11T21:29:26.423375+00:00 19994330.287739854306 27870000.000004775822 262864330.287740916014 1 60320.895456272 2024-01-11T21:29:27.421938+00:00 19994330.287679348141 27870000.000002630055 262864330.287678271532 1 60320.895467915 2024-01-11T21:29:28.427813+00:00 19994330.287441495806 27869999.999987758696 262864330.287425547838 1 60320.895479460 2024-01-11T21:29:29.425339+00:00 19994330.287868969142 27870000.000007722527 262864330.287872999907 1 60320.895491025 2024-01-11T21:29:30.424567+00:00 19994330.287950519472 27870000.000044588000 262864330.287991404533 1 60320.895502698 2024-01-11T21:29:31.433086+00:00 19994330.287657029927 27870000.000025205314 262864330.287678539753 1 60320.895514186 2024-01-11T21:29:32.425653+00:00 19994330.287789843976 27870000.000023651868 262864330.287809818983 1 60320.895525796 2024-01-11T21:29:33.428765+00:00 19994330.287549275905 27870000.000024177134 262864330.287569761276 1 60320.895537450 2024-01-11T21:29:34.435721+00:00 19994330.287665359676 27869999.999989278615 262864330.287650942802 1 60320.895548953 2024-01-11T21:29:35.429536+00:00 19994330.287839662284 27870000.000022020191 262864330.287857979536 1 60320.895560611 2024-01-11T21:29:36.436766+00:00 19994330.287496905774 27869999.999966632575 262864330.287459820509 1 60320.895572056 2024-01-11T21:29:37.425648+00:00 19994330.287943415344 27869999.999983731657 262864330.287923455238 1 60320.895583771 2024-01-11T21:29:38.437838+00:00 19994330.287710469216 27869999.999961853027 262864330.287668615580 1 60320.895595239 2024-01-11T21:29:39.428655+00:00 19994330.287721794099 27870000.000018425286 262864330.287736505270 1 60320.895606747 2024-01-11T21:29:40.422976+00:00 19994330.287943247706 27870000.000008907169 262864330.287948459387 1 60320.895618502 2024-01-11T21:29:41.438573+00:00 19994330.287707529962 27870000.000049106777 262864330.287752956152 1 60320.895629945 2024-01-11T21:29:42.427236+00:00 19994330.287731572986 27869999.999995063990 262864330.287722945213 1 60320.895641670 2024-01-11T21:29:43.440305+00:00 19994330.287786401808 27870000.000042404979 262864330.287825107574 1 60320.895653046 2024-01-11T21:29:44.423187+00:00 19994330.287707272917 27869999.999986186624 262864330.287689745426 1 60320.895664664 2024-01-11T21:29:45.426991+00:00 19994330.287763435394 27870000.000007499009 262864330.287767261267 1 60320.895676828 2024-01-11T21:29:46.477987+00:00 19994330.287599116564 27869999.999965626746 262864330.287561058998 1 60320.895687747 2024-01-11T21:29:47.421350+00:00 19994330.287719983608 27869999.999950408936 262864330.287666708231 1 60320.895699443 2024-01-11T21:29:48.431918+00:00 19994330.287600621581 27869999.999977834523 262864330.287574768066 1 60320.895710954 2024-01-11T21:29:49.426454+00:00 19994330.287625458091 27869999.999964766204 262864330.287586539984 1 60320.895722481 2024-01-11T21:29:50.422400+00:00 19994330.287925124168 27869999.999982949346 262864330.287904381752 1 60320.895734049 2024-01-11T21:29:51.421856+00:00 19994330.287886634469 27869999.999981828034 262864330.287864744663 1 60320.895745699 2024-01-11T21:29:52.428424+00:00 19994330.287773746997 27870000.000002793968 262864330.287772864103 1 60320.895757362 2024-01-11T21:29:53.436043+00:00 19994330.287769515067 27870000.000070396811 262864330.287836223841 1 60320.895768789 2024-01-11T21:29:54.423318+00:00 19994330.287563879043 27870000.000024434179 262864330.287584632635 1 60320.895780366 2024-01-11T21:29:55.423650+00:00 19994330.287838492543 27870000.000004790723 262864330.287839591503 1 60320.895792448 2024-01-11T21:29:56.467496+00:00 19994330.287871416658 27870000.000023830682 262864330.287891566753 1 60320.895803562 2024-01-11T21:29:57.427757+00:00 19994330.287740003318 27869999.999951343983 262864330.287687629461 1 60320.895815193 2024-01-11T21:29:58.432637+00:00 19994330.287755444646 27869999.999967962503 262864330.287719726562 1 60320.895826730 2024-01-11T21:29:59.429468+00:00 19994330.287880431861 27869999.999998353422 262864330.287875086069 1 60320.895838374 2024-01-11T21:30:00.435558+00:00 19994330.287777718157 27869999.999952308834 262864330.287726342678 1 60320.895849996 2024-01-11T21:30:01.439661+00:00 19994330.287527576089 27869999.999965887517 262864330.287489771843 1 60320.895861963 2024-01-11T21:30:02.473562+00:00 19994330.287902954966 27870000.000005953014 262864330.287905216217 1 60320.895873083 2024-01-11T21:30:03.434393+00:00 19994330.287508908659 27870000.000047307462 262864330.287552505732 1 60320.895884615 2024-01-11T21:30:04.430729+00:00 19994330.287827245891 27870000.000035792589 262864330.287859350443 1 60320.895896157 2024-01-11T21:30:05.427967+00:00 19994330.287704002112 27870000.000019308180 262864330.287719607353 1 60320.895907782 2024-01-11T21:30:06.432412+00:00 19994330.287728667259 27869999.999956287444 262864330.287681251764 1 60320.895919296 2024-01-11T21:30:07.427166+00:00 19994330.287769015878 27869999.999996852130 262864330.287762165070 1 60320.895930892 2024-01-11T21:30:08.429056+00:00 19994330.287949822843 27869999.999986708164 262864330.287932842970 1 60320.895942490 2024-01-11T21:30:09.431135+00:00 19994330.287825878710 27869999.999969728291 262864330.287791907787 1 60320.895953950 2024-01-11T21:30:10.421314+00:00 19994330.287796787918 27870000.000028483570 262864330.287821590900 1 60320.895965555 2024-01-11T21:30:11.423927+00:00 19994330.287718191743 27869999.999947838485 262864330.287662327290 1 60320.895977157 2024-01-11T21:30:12.426388+00:00 19994330.287560231984 27870000.000009361655 262864330.287565886974 1 60320.895988700 2024-01-11T21:30:13.423673+00:00 19994330.287802200764 27870000.000011477619 262864330.287809967995 1 60320.896000262 2024-01-11T21:30:14.422676+00:00 19994330.287838172168 27870000.000056963414 262864330.287891417742 1 60320.896011883 2024-01-11T21:30:15.426700+00:00 19994330.287794724107 27869999.999999623746 262864330.287790656090 1 60320.896023470 2024-01-11T21:30:16.427754+00:00 19994330.287851225585 27870000.000046458095 262864330.287893980742 1 60320.896035000 2024-01-11T21:30:17.424007+00:00 19994330.287780560553 27870000.000007089227 262864330.287783950567 1 60320.896046525 2024-01-11T21:30:18.419795+00:00 19994330.287580359727 27869999.999957904220 262864330.287534594536 1 60320.896058161 2024-01-11T21:30:19.425087+00:00 19994330.287541024387 27869999.999948296696 262864330.287485629320 1 60320.896069681 2024-01-11T21:30:20.420463+00:00 19994330.287734989077 27869999.999980524182 262864330.287711799145 1 60320.896081239 2024-01-11T21:30:21.419011+00:00 19994330.287741012871 27869999.999996297061 262864330.287733614445 1 60320.896092855 2024-01-11T21:30:22.422723+00:00 19994330.287922475487 27869999.999999832362 262864330.287918597460 1 60320.896104423 2024-01-11T21:30:23.422191+00:00 19994330.287585355341 27870000.000031217933 262864330.287612885237 1 60320.896115970 2024-01-11T21:30:24.419806+00:00 19994330.287727732211 27870000.000029686838 262864330.287753731012 1 60320.896127643 2024-01-11T21:30:25.428339+00:00 19994330.287820328027 27870000.000039294362 262864330.287855923176 1 60320.896139285 2024-01-11T21:30:26.434219+00:00 19994330.287539668381 27870000.000025428832 262864330.287561386824 1 60320.896150732 2024-01-11T21:30:27.423267+00:00 19994330.287789225578 27870000.000035244972 262864330.287820786238 1 60320.896162270 2024-01-11T21:30:28.420132+00:00 19994330.287615090609 27869999.999943327159 262864330.287554711103 1 60320.896173926 2024-01-11T21:30:29.427228+00:00 19994330.287998955697 27869999.999965809286 262864330.287961065769 1 60320.896185411 2024-01-11T21:30:30.419498+00:00 19994330.287800915539 27869999.999963108450 262864330.287760317326 1 60320.896197006 2024-01-11T21:30:31.421344+00:00 19994330.287597946823 27869999.999969262630 262864330.287563532591 1 60320.896208568 2024-01-11T21:30:32.420316+00:00 19994330.288006912917 27869999.999957021326 262864330.287960231304 1 60320.896220146 2024-01-11T21:30:33.420606+00:00 19994330.287564884871 27869999.999980207533 262864330.287541389465 1 60320.896231877 2024-01-11T21:30:34.434130+00:00 19994330.287757422775 27869999.999980602413 262864330.287734329700 1 60320.896243370 2024-01-11T21:30:35.427168+00:00 19994330.287789449096 27870000.000044401735 262864330.287830173969 1 60320.896254958 2024-01-11T21:30:36.428321+00:00 19994330.287799712270 27870000.000043924898 262864330.287839949131 1 60320.896266532 2024-01-11T21:30:37.428382+00:00 19994330.287761457264 27870000.000039946288 262864330.287797689438 1 60320.896278030 2024-01-11T21:30:38.421773+00:00 19994330.287805840373 27870000.000042535365 262864330.287844657898 1 60320.896289624 2024-01-11T21:30:39.423505+00:00 19994330.287544131279 27870000.000001508743 262864330.287541955709 1 60320.896301204 2024-01-11T21:30:40.424040+00:00 19994330.287787076086 27869999.999908983707 262864330.287692368031 1 60320.896312790 2024-01-11T21:30:41.425017+00:00 19994330.287824533880 27869999.999982684851 262864330.287803530693 1 60320.896324372 2024-01-11T21:30:42.425786+00:00 19994330.287903152406 27869999.999980621040 262864330.287880092859 1 60320.896335997 2024-01-11T21:30:43.430115+00:00 19994330.287558466196 27869999.999975111336 262864330.287529885769 1 60320.896347666 2024-01-11T21:30:44.438371+00:00 19994330.287808679044 27869999.999983783811 262864330.287788778543 1 60320.896359068 2024-01-11T21:30:45.423460+00:00 19994330.287863679230 27870000.000014428049 262864330.287874400616 1 60320.896370690 2024-01-11T21:30:46.427601+00:00 19994330.287631753832 27870000.000027336180 262864330.287655383348 1 60320.896382176 2024-01-11T21:30:47.420030+00:00 19994330.287870850414 27870000.000045076013 262864330.287912219763 1 60320.896393801 2024-01-11T21:30:48.424387+00:00 19994330.287912309170 27870000.000075463206 262864330.287984073162 1 60320.896405380 2024-01-11T21:30:49.424846+00:00 19994330.287846259773 27870000.000013921410 262864330.287856489420 1 60320.896416984 2024-01-11T21:30:50.427390+00:00 19994330.287463672459 27869999.999981660396 262864330.287441641092 1 60320.896428552 2024-01-11T21:30:51.426929+00:00 19994330.287793125957 27869999.999943830073 262864330.287733256817 1 60320.896440162 2024-01-11T21:30:52.430012+00:00 19994330.287766151130 27869999.999987721443 262864330.287750184536 1 60320.896451638 2024-01-11T21:30:53.421496+00:00 19994330.287852752954 27869999.999976143241 262864330.287825226784 1 60320.896463380 2024-01-11T21:30:54.436002+00:00 19994330.287830356508 27869999.999962806702 262864330.287789463997 1 60320.896474862 2024-01-11T21:30:55.428049+00:00 19994330.287629943341 27869999.999967735261 262864330.287593960762 1 60320.896486506 2024-01-11T21:30:56.434113+00:00 19994330.287749066949 27870000.000008262694 262864330.287753641605 1 60320.896498012 2024-01-11T21:30:57.428238+00:00 19994330.287728220224 27870000.000038776547 262864330.287763297558 1 60320.896509530 2024-01-11T21:30:58.423361+00:00 19994330.287594746798 27870000.000064749271 262864330.287655800581 1 60320.896521443 2024-01-11T21:30:59.452649+00:00 19994330.287888176739 27869999.999987345189 262864330.287871807814 1 60320.896532833 2024-01-11T21:31:00.436720+00:00 19994330.287580214441 27870000.000046182424 262864330.287622720003 1 60320.896544325 2024-01-11T21:31:01.429690+00:00 19994330.287650864571 27869999.999983388931 262864330.287630558014 1 60320.896555875 2024-01-11T21:31:02.427596+00:00 19994330.287761770189 27869999.999939013273 262864330.287697106600 1 60320.896567401 2024-01-11T21:31:03.423413+00:00 19994330.287707280368 27869999.999978415668 262864330.287681996822 1 60320.896578968 2024-01-11T21:31:04.422784+00:00 19994330.287617139518 27869999.999956719577 262864330.287570178509 1 60320.896590545 2024-01-11T21:31:05.423128+00:00 19994330.287819627672 27870000.000016216189 262864330.287832140923 1 60320.896602199 2024-01-11T21:31:06.430051+00:00 19994330.287888199091 27870000.000024326146 262864330.287908822298 1 60320.896613695 2024-01-11T21:31:07.423266+00:00 19994330.287685286254 27870000.000024549663 262864330.287706136703 1 60320.896625275 2024-01-11T21:31:08.423740+00:00 19994330.287663027644 27870000.000045701861 262864330.287705063820 1 60320.896636822 2024-01-11T21:31:09.421413+00:00 19994330.287764605135 27870000.000016923994 262864330.287777841091 1 60320.896648390 2024-01-11T21:31:10.420910+00:00 19994330.287748932838 27870000.000052127987 262864330.287797361612 1 60320.896659966 2024-01-11T21:31:11.421059+00:00 19994330.287762507796 27870000.000032141805 262864330.287790954113 1 60320.896671709 2024-01-11T21:31:12.435683+00:00 19994330.287672255188 27869999.999997586012 262864330.287666141987 1 60320.896683155 2024-01-11T21:31:13.424614+00:00 19994330.287675868720 27870000.000013284385 262864330.287685453892 1 60320.896694731 2024-01-11T21:31:14.424778+00:00 19994330.287807386369 27869999.999935608357 262864330.287739276886 1 60320.896706375 2024-01-11T21:31:15.430847+00:00 19994330.287735007703 27870000.000009991229 262864330.287741303444 1 60320.896718465 2024-01-11T21:31:16.475403+00:00 19994330.287757802755 27869999.999961681664 262864330.287715792656 1 60320.896729535 2024-01-11T21:31:17.431838+00:00 19994330.287706736475 27869999.999992929399 262864330.287695974112 1 60320.896741060 2024-01-11T21:31:18.427561+00:00 19994330.287900727242 27869999.999970592558 262864330.287867605686 1 60320.896752744 2024-01-11T21:31:19.437049+00:00 19994330.287843164057 27870000.000014182180 262864330.287853658199 1 60320.896764238 2024-01-11T21:31:20.430154+00:00 19994330.287678085268 27870000.000064242631 262864330.287738651037 1 60320.896775884 2024-01-11T21:31:21.436325+00:00 19994330.287826411426 27870000.000005878508 262864330.287828594446 1 60320.896787471 2024-01-11T21:31:22.437522+00:00 19994330.287607576698 27870000.000001057982 262864330.287604957819 1 60320.896798943 2024-01-11T21:31:23.428650+00:00 19994330.287721335888 27870000.000019107014 262864330.287736743689 1 60320.896810485 2024-01-11T21:31:24.425902+00:00 19994330.287611577660 27869999.999964211136 262864330.287572085857 1 60320.896822020 2024-01-11T21:31:25.422510+00:00 19994330.287690501660 27869999.999985281378 262864330.287672072649 1 60320.896833706 2024-01-11T21:31:26.432222+00:00 19994330.287985954434 27869999.999971620739 262864330.287953883410 1 60320.896845295 2024-01-11T21:31:27.433470+00:00 19994330.287722911686 27870000.000035572797 262864330.287754803896 1 60320.896856824 2024-01-11T21:31:28.429577+00:00 19994330.287962164730 27869999.999947346747 262864330.287905812263 1 60320.896868350 2024-01-11T21:31:29.425401+00:00 19994330.287425648421 27870000.000049605966 262864330.287471532822 1 60320.896879966 2024-01-11T21:31:30.429055+00:00 19994330.287767510861 27870000.000029038638 262864330.287792831659 1 60320.896891462 2024-01-11T21:31:31.422272+00:00 19994330.287680197507 27870000.000000454485 262864330.287676960230 1 60320.896903151 2024-01-11T21:31:32.432226+00:00 19994330.287732992321 27870000.000012472272 262864330.287741750479 1 60320.896914674 2024-01-11T21:31:33.427829+00:00 19994330.287726458162 27870000.000016469508 262864330.287739247084 1 60320.896926256 2024-01-11T21:31:34.428522+00:00 19994330.287854965776 27869999.999973081052 262864330.287824362516 1 60320.896937788 2024-01-11T21:31:35.424866+00:00 19994330.287801083177 27869999.999926198274 262864330.287723600864 1 60320.896949707 2024-01-11T21:31:36.454703+00:00 19994330.287814170122 27869999.999983597547 262864330.287794083357 1 60320.896961019 2024-01-11T21:31:37.432066+00:00 19994330.287710066885 27869999.999965120107 262864330.287671506405 1 60320.896972485 2024-01-11T21:31:38.422731+00:00 19994330.287700176239 27869999.999961536378 262864330.287658005953 1 60320.896984139 2024-01-11T21:31:39.429617+00:00 19994330.287683609873 27869999.999958764762 262864330.287638664246 1 60320.896995677 2024-01-11T21:31:40.426520+00:00 19994330.287725150585 27870000.000030905008 262864330.287752360106 1 60320.897007319 2024-01-11T21:31:41.432322+00:00 19994330.287548627704 27870000.000008624047 262864330.287553548813 1 60320.897018777 2024-01-11T21:31:42.422372+00:00 19994330.287818133831 27870000.000052940100 262864330.287867367268 1 60320.897030475 2024-01-11T21:31:43.432983+00:00 19994330.287721853703 27870000.000033121556 262864330.287751257420 1 60320.897042067 2024-01-11T21:31:44.434582+00:00 19994330.287745065987 27869999.999980263412 262864330.287721633911 1 60320.897053771 2024-01-11T21:31:45.445781+00:00 19994330.287705920637 27869999.999953024089 262864330.287655264139 1 60320.897065219 2024-01-11T21:31:46.434883+00:00 19994330.287933006883 27869999.999968428165 262864330.287897765636 1 60320.897076719 2024-01-11T21:31:47.428556+00:00 19994330.287489380687 27869999.999981980771 262864330.287467658520 1 60320.897088356 2024-01-11T21:31:48.433958+00:00 19994330.287538580596 27869999.999977674335 262864330.287512570620 1 60320.897099962 2024-01-11T21:31:49.436681+00:00 19994330.287620984018 27869999.999939426780 262864330.287556737661 1 60320.897111362 2024-01-11T21:31:50.421707+00:00 19994330.287746325135 27869999.999959446490 262864330.287702083588 1 60320.897123023 2024-01-11T21:31:51.429182+00:00 19994330.287672705948 27870000.000014331192 262864330.287683337927 1 60320.897134529 2024-01-11T21:31:52.423336+00:00 19994330.287925273180 27870000.000066872686 262864330.287988454103 1 60320.897146103 2024-01-11T21:31:53.423307+00:00 19994330.287669382989 27870000.000032193959 262864330.287697881460 1 60320.897157665 2024-01-11T21:31:54.422238+00:00 19994330.287730652839 27870000.000050507486 262864330.287777483463 1 60320.897169394 2024-01-11T21:31:55.435623+00:00 19994330.287765603513 27869999.999977562577 262864330.287739455700 1 60320.897180903 2024-01-11T21:31:56.430017+00:00 19994330.287645414472 27869999.999996744096 262864330.287638485432 1 60320.897192609 2024-01-11T21:31:57.441379+00:00 19994330.287679128349 27869999.999947115779 262864330.287622570992 1 60320.897204122 2024-01-11T21:31:58.436137+00:00 19994330.287615273148 27869999.999971102923 262864330.287582665682 1 60320.897215625 2024-01-11T21:31:59.430047+00:00 19994330.287673346698 27869999.999972093850 262864330.287641763687 1 60320.897227161 2024-01-11T21:32:00.426710+00:00 19994330.287602931261 27869999.999989140779 262864330.287588387728 1 60320.897238849 2024-01-11T21:32:01.436535+00:00 19994330.287814274430 27869999.999997079372 262864330.287807643414 1 60320.897250326 2024-01-11T21:32:02.428189+00:00 19994330.287594679743 27870000.000037815422 262864330.287628799677 1 60320.897261879 2024-01-11T21:32:03.426383+00:00 19994330.287766423076 27870000.000027988106 262864330.287790715694 1 60320.897273485 2024-01-11T21:32:04.429069+00:00 19994330.287780154496 27870000.000048778951 262864330.287825256586 1 60320.897285050 2024-01-11T21:32:05.428335+00:00 19994330.287935793400 27870000.000013925135 262864330.287946015596 1 60320.897296640 2024-01-11T21:32:06.429700+00:00 19994330.287566870451 27870000.000012177974 262864330.287575364113 1 60320.897308194 2024-01-11T21:32:07.427930+00:00 19994330.287743408233 27870000.000019602478 262864330.287759333849 1 60320.897319809 2024-01-11T21:32:08.431509+00:00 19994330.287663765252 27870000.000003974885 262864330.287664026022 1 60320.897331338 2024-01-11T21:32:09.427611+00:00 19994330.287857651711 27869999.999941930175 262864330.287795901299 1 60320.897342878 2024-01-11T21:32:10.424714+00:00 19994330.287778332829 27869999.999944061041 262864330.287718713284 1 60320.897354449 2024-01-11T21:32:11.424388+00:00 19994330.287844616920 27869999.999983143061 262864330.287824064493 1 60320.897366007 2024-01-11T21:32:12.422977+00:00 19994330.287555545568 27870000.000004272908 262864330.287556111813 1 60320.897377872 2024-01-11T21:32:13.448112+00:00 19994330.287586871535 27869999.999986991286 262864330.287570178509 1 60320.897389125 2024-01-11T21:32:14.420352+00:00 19994330.287704505026 27870000.000053070486 262864330.287753880024 1 60320.897400731 2024-01-11T21:32:15.423157+00:00 19994330.287749651819 27870000.000073280185 262864330.287819236517 1 60320.897412435 2024-01-11T21:32:16.434343+00:00 19994330.287719350308 27870000.000061776489 262864330.287777423859 1 60320.897423848 2024-01-11T21:32:17.420475+00:00 19994330.287873432040 27870000.000001482666 262864330.287871241570 1 60320.897435449 2024-01-11T21:32:18.422788+00:00 19994330.287611611187 27869999.999993432313 262864330.287601351738 1 60320.897446993 2024-01-11T21:32:19.420182+00:00 19994330.287669453770 27869999.999972607940 262864330.287638366222 1 60320.897458581 2024-01-11T21:32:20.421368+00:00 19994330.287446159869 27869999.999982301146 262864330.287424772978 1 60320.897470179 2024-01-11T21:32:21.423483+00:00 19994330.287862814963 27869999.999973278493 262864330.287832379341 1 60320.897481745 2024-01-11T21:32:22.422748+00:00 19994330.287608124316 27869999.999956298620 262864330.287560731173 1 60320.897493345 2024-01-11T21:32:23.425001+00:00 19994330.287796519697 27869999.999985571951 262864330.287778407335 1 60320.897504880 2024-01-11T21:32:24.421640+00:00 19994330.287831943482 27870000.000063039362 262864330.287891268730 1 60320.897516473 2024-01-11T21:32:25.423285+00:00 19994330.287597682327 27869999.999962564558 262864330.287556558847 1 60320.897528148 2024-01-11T21:32:26.431963+00:00 19994330.287880495191 27870000.000029854476 262864330.287906646729 1 60320.897539590 2024-01-11T21:32:27.420563+00:00 19994330.287669297308 27870000.000023815781 262864330.287689417601 1 60320.897551172 2024-01-11T21:32:28.421265+00:00 19994330.287718456239 27869999.999976191670 262864330.287690937519 1 60320.897562765 2024-01-11T21:32:29.422848+00:00 19994330.287799756974 27869999.999978687614 262864330.287774741650 1 60320.897574319 2024-01-11T21:32:30.421133+00:00 19994330.287757840008 27869999.999976649880 262864330.287730783224 1 60320.897585905 2024-01-11T21:32:31.422175+00:00 19994330.287718690932 27869999.999955728650 262864330.287670701742 1 60320.897597486 2024-01-11T21:32:32.422813+00:00 19994330.287751637399 27869999.999990519136 262864330.287738472223 1 60320.897609036 2024-01-11T21:32:33.420692+00:00 19994330.287614595145 27869999.999978598207 262864330.287589490414 1 60320.897620661 2024-01-11T21:32:34.425122+00:00 19994330.287786338478 27870000.000021297485 262864330.287803947926 1 60320.897632275 2024-01-11T21:32:35.428546+00:00 19994330.287717554718 27870000.000011716038 262864330.287725567818 1 60320.897643886 2024-01-11T21:32:36.431729+00:00 19994330.287844900042 27870000.000021982938 262864330.287863194942 1 60320.897655352 2024-01-11T21:32:37.422366+00:00 19994330.287941887975 27870000.000029042363 262864330.287967205048 1 60320.897666907 2024-01-11T21:32:38.420796+00:00 19994330.287711415440 27870000.000004515052 262864330.287712246180 1 60320.897678534 2024-01-11T21:32:39.425285+00:00 19994330.287684310228 27869999.999994676560 262864330.287675291300 1 60320.897690057 2024-01-11T21:32:40.420900+00:00 19994330.287849910557 27869999.999961320311 262864330.287807524204 1 60320.897701624 2024-01-11T21:32:41.420309+00:00 19994330.287687350065 27869999.999956145883 262864330.287639796734 1 60320.897713280 2024-01-11T21:32:42.427430+00:00 19994330.287906669080 27869999.999974709004 262864330.287877678871 1 60320.897724781 2024-01-11T21:32:43.421115+00:00 19994330.287746626884 27870000.000006269664 262864330.287749201059 1 60320.897736346 2024-01-11T21:32:44.420297+00:00 19994330.287801761180 27869999.999991960824 262864330.287790030241 1 60320.897747948 2024-01-11T21:32:45.422742+00:00 19994330.287581179291 27869999.999991800636 262864330.287569284439 1 60320.897759501 2024-01-11T21:32:46.420911+00:00 19994330.287838239223 27870000.000069361180 262864330.287903904915 1 60320.897771072 2024-01-11T21:32:47.420580+00:00 19994330.287606354803 27869999.999997798353 262864330.287600457668 1 60320.897782640 2024-01-11T21:32:48.420065+00:00 19994330.287678301334 27870000.000021345913 262864330.287695944309 1 60320.897794235 2024-01-11T21:32:49.421853+00:00 19994330.287738911808 27870000.000057961792 262864330.287793189287 1 60320.897805794 2024-01-11T21:32:50.420586+00:00 19994330.287658609450 27869999.999987278134 262864330.287642180920 1 60320.897817372 2024-01-11T21:32:51.420920+00:00 19994330.287627477199 27870000.000010829419 262864330.287634611130 1 60320.897829031 2024-01-11T21:32:52.428246+00:00 19994330.287962045521 27869999.999963499606 262864330.287921845913 1 60320.897840559 2024-01-11T21:32:53.424247+00:00 19994330.287817090750 27870000.000028990209 262864330.287842392921 1 60320.897852173 2024-01-11T21:32:54.427744+00:00 19994330.287651069462 27869999.999969650060 262864330.287617027760 1 60320.897863704 2024-01-11T21:32:55.424047+00:00 19994330.287781264633 27869999.999998368323 262864330.287775933743 1 60320.897875714 2024-01-11T21:32:56.461650+00:00 19994330.287707746029 27870000.000045556575 262864330.287749618292 1 60320.897887029 2024-01-11T21:32:57.439289+00:00 19994330.287879575044 27870000.000071976334 262864330.287947863340 1 60320.897898492 2024-01-11T21:32:58.429742+00:00 19994330.287665061653 27869999.999976158142 262864330.287637531757 1 60320.897910092 2024-01-11T21:32:59.431932+00:00 19994330.287638030946 27870000.000049661845 262864330.287683993578 1 60320.897921659 2024-01-11T21:33:00.431324+00:00 19994330.287743993104 27870000.000041093677 262864330.287781387568 1 60320.897933288 2024-01-11T21:33:01.436083+00:00 19994330.287843715400 27869999.999991815537 262864330.287831813097 1 60320.897944759 2024-01-11T21:33:02.427145+00:00 19994330.287417665124 27869999.999939903617 262864330.287353873253 1 60320.897956305 2024-01-11T21:33:03.424736+00:00 19994330.287652581930 27869999.999948330224 262864330.287597209215 1 60320.897967904 2024-01-11T21:33:04.426884+00:00 19994330.287935391068 27869999.999977510422 262864330.287909209728 1 60320.897979410 2024-01-11T21:33:05.421022+00:00 19994330.287666920573 27869999.999977115542 262864330.287640333176 1 60320.897991173 2024-01-11T21:33:06.437379+00:00 19994330.287882082164 27869999.999979127198 262864330.287857532501 1 60320.898002538 2024-01-11T21:33:07.419322+00:00 19994330.287794940174 27870000.000027567148 262864330.287818819284 1 60320.898014165 2024-01-11T21:33:08.423895+00:00 19994330.287366848439 27870000.000050712377 262864330.287413865328 1 60320.898025706 2024-01-11T21:33:09.421055+00:00 19994330.287950865924 27870000.000068113208 262864330.288015305996 1 60320.898037268 2024-01-11T21:33:10.419983+00:00 19994330.287892431021 27870000.000044658780 262864330.287933379412 1 60320.898048838 2024-01-11T21:33:11.419578+00:00 19994330.287682179362 27870000.000043526292 262864330.287721991539 1 60320.898060502 2024-01-11T21:33:12.427412+00:00 19994330.287824127823 27869999.999993354082 262864330.287813782692 1 60320.898072038 2024-01-11T21:33:13.424104+00:00 19994330.287918142974 27869999.999962568283 262864330.287877023220 1 60320.898083633 2024-01-11T21:33:14.425858+00:00 19994330.287665188313 27869999.999987475574 262864330.287648975849 1 60320.898095177 2024-01-11T21:33:15.423346+00:00 19994330.287612855434 27869999.999975673854 262864330.287584841251 1 60320.898106819 2024-01-11T21:33:16.429198+00:00 19994330.287581518292 27869999.999946344644 262864330.287524163723 1 60320.898118319 2024-01-11T21:33:17.422759+00:00 19994330.287558484823 27869999.999993037432 262864330.287547826767 1 60320.898129998 2024-01-11T21:33:18.431789+00:00 19994330.287716425955 27869999.999982491136 262864330.287695199251 1 60320.898141492 2024-01-11T21:33:19.424869+00:00 19994330.287798970938 27870000.000011771917 262864330.287807047367 1 60320.898153245 2024-01-11T21:33:20.440326+00:00 19994330.287515733391 27870000.000047534704 262864330.287559568882 1 60320.898164796 2024-01-11T21:33:21.438348+00:00 19994330.287810910493 27870000.000056099147 262864330.287863314152 1 60320.898176244 2024-01-11T21:33:22.427487+00:00 19994330.287855993956 27869999.999935630709 262864330.287787914276 1 60320.898187757 2024-01-11T21:33:23.422246+00:00 19994330.287546709180 27869999.999975189567 262864330.287518203259 1 60320.898199549 2024-01-11T21:33:24.441078+00:00 19994330.287821620703 27869999.999989759177 262864330.287807673216 1 60320.898210930 2024-01-11T21:33:25.424352+00:00 19994330.287763535976 27869999.999960374087 262864330.287720203400 1 60320.898223048 2024-01-11T21:33:26.471361+00:00 19994330.287518199533 27869999.999975889921 262864330.287490397692 1 60320.898234104 2024-01-11T21:33:27.426564+00:00 19994330.287741180509 27869999.999992392957 262864330.287729889154 1 60320.898245854 2024-01-11T21:33:28.441779+00:00 19994330.287826038897 27869999.999977018684 262864330.287799358368 1 60320.898257279 2024-01-11T21:33:29.428875+00:00 19994330.287585180253 27870000.000041183084 262864330.287622660398 1 60320.898268985 2024-01-11T21:33:30.440327+00:00 19994330.287767652422 27870000.000018343329 262864330.287782311440 1 60320.898280390 2024-01-11T21:33:31.425714+00:00 19994330.287739112973 27870000.000003356487 262864330.287738800049 1 60320.898292019 2024-01-11T21:33:32.430408+00:00 19994330.287939708680 27869999.999997701496 262864330.287933707237 1 60320.898303677 2024-01-11T21:33:33.437717+00:00 19994330.287742201239 27870000.000011119992 262864330.287749618292 1 60320.898315214 2024-01-11T21:33:34.434440+00:00 19994330.287855569273 27869999.999958835542 262864330.287810713053 1 60320.898326886 2024-01-11T21:33:35.442976+00:00 19994330.287785947323 27869999.999953951687 262864330.287736207247 1 60320.898338856 2024-01-11T21:33:36.477178+00:00 19994330.287746086717 27869999.999958686531 262864330.287701070309 1 60320.898349811 2024-01-11T21:33:37.423674+00:00 19994330.287817012519 27870000.000001419336 262864330.287814736366 1 60320.898361387 2024-01-11T21:33:38.423810+00:00 19994330.287769623101 27869999.999993551522 262864330.287759482861 1 60320.898373025 2024-01-11T21:33:39.429383+00:00 19994330.287757590413 27869999.999927904457 262864330.287681818008 1 60320.898384606 2024-01-11T21:33:40.429903+00:00 19994330.287767201662 27870000.000035673380 262864330.287799179554 1 60320.898396084 2024-01-11T21:33:41.421677+00:00 19994330.287672474980 27870000.000024713576 262864330.287693500519 1 60320.898407815 2024-01-11T21:33:42.435211+00:00 19994330.287812925875 27870000.000079542398 262864330.287888765335 1 60320.898419348 2024-01-11T21:33:43.431665+00:00 19994330.287607766688 27870000.000013127923 262864330.287617176771 1 60320.898430882 2024-01-11T21:33:44.428193+00:00 19994330.287948679179 27870000.000015832484 262864330.287960797548 1 60320.898442517 2024-01-11T21:33:45.433477+00:00 19994330.287651844323 27869999.999938640743 262864330.287586778402 1 60320.898454297 2024-01-11T21:33:46.451293+00:00 19994330.287839613855 27869999.999954517931 262864330.287790447474 1 60320.898465520 2024-01-11T21:33:47.420959+00:00 19994330.287821557373 27869999.999999158084 262864330.287817031145 1 60320.898477229 2024-01-11T21:33:48.432584+00:00 19994330.287621777505 27869999.999957215041 262864330.287575274706 1 60320.898488787 2024-01-11T21:33:49.431232+00:00 19994330.287752181292 27869999.999987360090 262864330.287735849619 1 60320.898500309 2024-01-11T21:33:50.426729+00:00 19994330.287753015757 27869999.999998018146 262864330.287747353315 1 60320.898511925 2024-01-11T21:33:51.430299+00:00 19994330.287736888975 27869999.999993361533 262864330.287726551294 1 60320.898523494 2024-01-11T21:33:52.429844+00:00 19994330.287560041994 27870000.000039093196 262864330.287595450878 1 60320.898534993 2024-01-11T21:33:53.423357+00:00 19994330.287707567215 27870000.000046260655 262864330.287750124931 1 60320.898546716 2024-01-11T21:33:54.436235+00:00 19994330.287978194654 27869999.999995466322 262864330.287969976664 1 60320.898558186 2024-01-11T21:33:55.427307+00:00 19994330.287713516504 27870000.000001978129 262864330.287711799145 1 60320.898569763 2024-01-11T21:33:56.427474+00:00 19994330.287696477026 27869999.999970339239 262864330.287663131952 1 60320.898581318 2024-01-11T21:33:57.425860+00:00 19994330.287627983838 27869999.999983165413 262864330.287607461214 1 60320.898593067 2024-01-11T21:33:58.441030+00:00 19994330.288034118712 27869999.999984741211 262864330.288015156984 1 60320.898604543 2024-01-11T21:33:59.432486+00:00 19994330.287619333714 27869999.999996848404 262864330.287612468004 1 60320.898616179 2024-01-11T21:34:00.437864+00:00 19994330.287857986987 27869999.999974247068 262864330.287828534842 1 60320.898627636 2024-01-11T21:34:01.427767+00:00 19994330.287834856659 27870000.000025160611 262864330.287856310606 1 60320.898639267 2024-01-11T21:34:02.432662+00:00 19994330.287706866860 27870000.000003296882 262864330.287706494331 1 60320.898650739 2024-01-11T21:34:03.423860+00:00 19994330.287882819772 27870000.000048771501 262864330.287927865982 1 60320.898662325 2024-01-11T21:34:04.424887+00:00 19994330.287792332470 27870000.000019136816 262864330.287807762623 1 60320.898673885 2024-01-11T21:34:05.423655+00:00 19994330.287745304406 27870000.000051375479 262864330.287792980671 1 60320.898685629 2024-01-11T21:34:06.438360+00:00 19994330.287802327424 27869999.999963313341 262864330.287761956453 1 60320.898697095 2024-01-11T21:34:07.428975+00:00 19994330.287402991205 27869999.999965764582 262864330.287365049124 1 60320.898708624 2024-01-11T21:34:08.425145+00:00 19994330.287561483681 27869999.999955300242 262864330.287513077259 1 60320.898720243 2024-01-11T21:34:09.428958+00:00 19994330.287697862834 27870000.000010918826 262864330.287705063820 1 60320.898731786 2024-01-11T21:34:10.426317+00:00 19994330.287747096270 27869999.999984528869 262864330.287727922201 1 60320.898743351 2024-01-11T21:34:11.425510+00:00 19994330.287776932120 27869999.999924816191 262864330.287698030472 1 60320.898754918 2024-01-11T21:34:12.424943+00:00 19994330.287554677576 27870000.000009521842 262864330.287560522556 1 60320.898766436 2024-01-11T21:34:13.420033+00:00 19994330.287891086191 27870000.000026777387 262864330.287914156914 1 60320.898778039 2024-01-11T21:34:14.422583+00:00 19994330.287453029305 27870000.000074334443 262864330.287523657084 1 60320.898789624 2024-01-11T21:34:15.423482+00:00 19994330.287865385413 27870000.000052962452 262864330.287914633751 1 60320.898801354 2024-01-11T21:34:16.436984+00:00 19994330.287749923766 27870000.000012896955 262864330.287759125233 1 60320.898812822 2024-01-11T21:34:17.427781+00:00 19994330.287675313652 27869999.999966073781 262864330.287637710571 1 60320.898824327 2024-01-11T21:34:18.421802+00:00 19994330.287611335516 27869999.999968308955 262864330.287575960159 1 60320.898836054 2024-01-11T21:34:19.435092+00:00 19994330.287608973682 27869999.999952193350 262864330.287557482719 1 60320.898847615 2024-01-11T21:34:20.433975+00:00 19994330.287785373628 27869999.999967321754 262864330.287749022245 1 60320.898859059 2024-01-11T21:34:21.422640+00:00 19994330.287786800414 27869999.999957766384 262864330.287740886211 1 60320.898870657 2024-01-11T21:34:22.424757+00:00 19994330.287708267570 27869999.999998729676 262864330.287703275681 1 60320.898882197 2024-01-11T21:34:23.421786+00:00 19994330.288007356226 27870000.000013943762 262864330.288017600775 1 60320.898893772 2024-01-11T21:34:24.421860+00:00 19994330.287716686726 27870000.000044826418 262864330.287757813931 1 60320.898905381 2024-01-11T21:34:25.424919+00:00 19994330.287658941001 27870000.000024598092 262864330.287679821253 1 60320.898917043 2024-01-11T21:34:26.432506+00:00 19994330.287768218666 27870000.000044699758 262864330.287809222937 1 60320.898928529 2024-01-11T21:34:27.424923+00:00 19994330.287918649614 27869999.999958515167 262864330.287873476744 1 60320.898940083 2024-01-11T21:34:28.423171+00:00 19994330.287906754762 27869999.999988406897 262864330.287891477346 1 60320.898951628 2024-01-11T21:34:29.420637+00:00 19994330.287559233606 27869999.999961677939 262864330.287517219782 1 60320.898963221 2024-01-11T21:34:30.422299+00:00 19994330.287648472935 27869999.999962043017 262864330.287606805563 1 60320.898974797 2024-01-11T21:34:31.422415+00:00 19994330.287885177881 27869999.999986544251 262864330.287868022919 1 60320.898986337 2024-01-11T21:34:32.419518+00:00 19994330.287754438818 27870000.000008933246 262864330.287759691477 1 60320.898997912 2024-01-11T21:34:33.419605+00:00 19994330.287755656987 27870000.000024933368 262864330.287776917219 1 60320.899009491 2024-01-11T21:34:34.420071+00:00 19994330.287402488291 27870000.000041071326 262864330.287439852953 1 60320.899021075 2024-01-11T21:34:35.420872+00:00 19994330.287896972150 27870000.000035073608 262864330.287928342819 1 60320.899032707 2024-01-11T21:34:36.425915+00:00 19994330.287781219929 27870000.000025760382 262864330.287803262472 1 60320.899044240 2024-01-11T21:34:37.422302+00:00 19994330.287966143340 27870000.000025294721 262864330.287987738848 1 60320.899055877 2024-01-11T21:34:38.427771+00:00 19994330.287634871900 27870000.000043444335 262864330.287674635649 1 60320.899067380 2024-01-11T21:34:39.421682+00:00 19994330.287801004946 27869999.999986808747 262864330.287784099579 1 60320.899078964 2024-01-11T21:34:40.422531+00:00 19994330.287866201252 27869999.999975178391 262864330.287837684155 1 60320.899090515 2024-01-11T21:34:41.420480+00:00 19994330.287707261741 27869999.999941192567 262864330.287644773722 1 60320.899102103 2024-01-11T21:34:42.421742+00:00 19994330.287658989429 27869999.999991912395 262864330.287647217512 1 60320.899113812 2024-01-11T21:34:43.433315+00:00 19994330.287775222212 27869999.999983806163 262864330.287755340338 1 60320.899125317 2024-01-11T21:34:44.427355+00:00 19994330.287648111582 27870000.000013381243 262864330.287657797337 1 60320.899136839 2024-01-11T21:34:45.422921+00:00 19994330.287724304944 27870000.000004220754 262864330.287724852562 1 60320.899148487 2024-01-11T21:34:46.429254+00:00 19994330.287741139531 27870000.000024508685 262864330.287761926651 1 60320.899160042 2024-01-11T21:34:47.427617+00:00 19994330.287732951343 27870000.000083342195 262864330.287812590599 1 60320.899171683 2024-01-11T21:34:48.433384+00:00 19994330.287805080414 27870000.000008448958 262864330.287809848785 1 60320.899183217 2024-01-11T21:34:49.429955+00:00 19994330.287848405540 27870000.000002861023 262864330.287847578526 1 60320.899194799 2024-01-11T21:34:50.430656+00:00 19994330.287874884903 27870000.000015582889 262864330.287886768579 1 60320.899206413 2024-01-11T21:34:51.434108+00:00 19994330.287594940513 27869999.999920081347 262864330.287511318922 1 60320.899218138 2024-01-11T21:34:52.447137+00:00 19994330.287623219192 27869999.999950133264 262864330.287569671869 1 60320.899229494 2024-01-11T21:34:53.428258+00:00 19994330.287793498486 27869999.999936334789 262864330.287726134062 1 60320.899241105 2024-01-11T21:34:54.431475+00:00 19994330.287841618061 27869999.999972101301 262864330.287810027599 1 60320.899252623 2024-01-11T21:34:55.426670+00:00 19994330.287656232715 27870000.000010658056 262864330.287663221359 1 60320.899264684 2024-01-11T21:34:56.468704+00:00 19994330.287689857185 27870000.000028524548 262864330.287714689970 1 60320.899275759 2024-01-11T21:34:57.425576+00:00 19994330.287726871669 27870000.000040933490 262864330.287764132023 1 60320.899287321 2024-01-11T21:34:58.424519+00:00 19994330.287634056062 27870000.000059824437 262864330.287690162659 1 60320.899298958 2024-01-11T21:34:59.429938+00:00 19994330.287696599960 27870000.000019419938 262864330.287712335587 1 60320.899310535 2024-01-11T21:35:00.430225+00:00 19994330.287540551275 27869999.999966394156 262864330.287503242493 1 60320.899322015 2024-01-11T21:35:01.422132+00:00 19994330.287750761956 27870000.000005569309 262864330.287752628326 1 60320.899333708 2024-01-11T21:35:02.432347+00:00 19994330.287748001516 27869999.999961450696 262864330.287705749273 1 60320.899345213 2024-01-11T21:35:03.426418+00:00 19994330.287661626935 27869999.999957770109 262864330.287615716457 1 60320.899356775 2024-01-11T21:35:04.425309+00:00 19994330.287610407919 27869999.999973181635 262864330.287579894066 1 60320.899368371 2024-01-11T21:35:05.427273+00:00 19994330.287719521672 27869999.999987788498 262864330.287703603506 1 60320.899379935 2024-01-11T21:35:06.426366+00:00 19994330.287767130882 27869999.999973911792 262864330.287737369537 1 60320.899391519 2024-01-11T21:35:07.427252+00:00 19994330.287643674761 27870000.000045735389 262864330.287685722113 1 60320.899403105 2024-01-11T21:35:08.428249+00:00 19994330.287726581097 27870000.000030960888 262864330.287753850222 1 60320.899414600 2024-01-11T21:35:09.421412+00:00 19994330.287757150829 27870000.000027269125 262864330.287780731916 1 60320.899426283 2024-01-11T21:35:10.430863+00:00 19994330.287848770618 27870000.000099979341 262864330.287945061922 1 60320.899437780 2024-01-11T21:35:11.424197+00:00 19994330.287661258131 27869999.999970830977 262864330.287628382444 1 60320.899449362 2024-01-11T21:35:12.424858+00:00 19994330.287681534886 27870000.000017851591 262864330.287695705891 1 60320.899460902 2024-01-11T21:35:13.421900+00:00 19994330.287735853344 27869999.999959658831 262864330.287691801786 1 60320.899472549 2024-01-11T21:35:14.428227+00:00 19994330.287544157356 27869999.999957751483 262864330.287498205900 1 60320.899484056 2024-01-11T21:35:15.422446+00:00 19994330.288063313812 27869999.999960988760 262864330.288020610809 1 60320.899495624 2024-01-11T21:35:16.421947+00:00 19994330.287813119590 27869999.999931167811 262864330.287740588188 1 60320.899507193 2024-01-11T21:35:17.421465+00:00 19994330.287611670792 27870000.000008817762 262864330.287616789341 1 60320.899518759 2024-01-11T21:35:18.420806+00:00 19994330.287675965577 27870000.000046506524 262864330.287718772888 1 60320.899530328 2024-01-11T21:35:19.420369+00:00 19994330.287810601294 27870000.000004444271 262864330.287811338902 1 60320.899541952 2024-01-11T21:35:20.424651+00:00 19994330.287681698799 27870000.000054083765 262864330.287732094526 1 60320.899553495 2024-01-11T21:35:21.421999+00:00 19994330.287857234478 27870000.000030267984 262864330.287883818150 1 60320.899565129 2024-01-11T21:35:22.427096+00:00 19994330.287654481828 27870000.000018704683 262864330.287669509649 1 60320.899576671 2024-01-11T21:35:23.424388+00:00 19994330.287796154618 27869999.999975223094 262864330.287767708302 1 60320.899588210 2024-01-11T21:35:24.421293+00:00 19994330.287841428071 27869999.999969217926 262864330.287806957960 1 60320.899599762 2024-01-11T21:35:25.419417+00:00 19994330.287753596902 27869999.999994806945 262864330.287744700909 1 60320.899611493 2024-01-11T21:35:26.432965+00:00 19994330.287670779973 27869999.999936390668 262864330.287603497505 1 60320.899622930 2024-01-11T21:35:27.421133+00:00 19994330.287470582873 27870000.000038400292 262864330.287505269051 1 60320.899634483 2024-01-11T21:35:28.419358+00:00 19994330.287846408784 27870000.000058896840 262864330.287901610136 1 60320.899646167 2024-01-11T21:35:29.428792+00:00 19994330.287815894932 27870000.000011894852 262864330.287824094296 1 60320.899657695 2024-01-11T21:35:30.424831+00:00 19994330.287665188313 27870000.000033151358 262864330.287694633007 1 60320.899669237 2024-01-11T21:35:31.422028+00:00 19994330.287600770593 27870000.000022221357 262864330.287619292736 1 60320.899680784 2024-01-11T21:35:32.419692+00:00 19994330.287724427879 27870000.000034295022 262864330.287755042315 1 60320.899692449 2024-01-11T21:35:33.427587+00:00 19994330.287545118481 27870000.000017374754 262864330.287558794022 1 60320.899703983 2024-01-11T21:35:34.424120+00:00 19994330.287850197405 27869999.999974779785 262864330.287821292877 1 60320.899715576 2024-01-11T21:35:35.425784+00:00 19994330.287824701518 27869999.999964911491 262864330.287785917521 1 60320.899727197 2024-01-11T21:35:36.429865+00:00 19994330.287777643651 27869999.999941483140 262864330.287715405226 1 60320.899738771 2024-01-11T21:35:37.429825+00:00 19994330.287850994617 27869999.999971788377 262864330.287819087505 1 60320.899750373 2024-01-11T21:35:38.432207+00:00 19994330.287917282432 27869999.999962147325 262864330.287875741720 1 60320.899761836 2024-01-11T21:35:39.422634+00:00 19994330.287990853190 27870000.000017300248 262864330.288004457951 1 60320.899773474 2024-01-11T21:35:40.428196+00:00 19994330.287716839463 27870000.000052746385 262864330.287765890360 1 60320.899785048 2024-01-11T21:35:41.428141+00:00 19994330.287850473076 27870000.000045571476 262864330.287892341614 1 60320.899796620 2024-01-11T21:35:42.427997+00:00 19994330.287727568299 27870000.000042244792 262864330.287766128778 1 60320.899808280 2024-01-11T21:35:43.435366+00:00 19994330.287751570344 27869999.999999083579 262864330.287746965885 1 60320.899819857 2024-01-11T21:35:44.435594+00:00 19994330.287693999708 27870000.000028416514 262864330.287718743086 1 60320.899831312 2024-01-11T21:35:45.425387+00:00 19994330.287824798375 27869999.999968376011 262864330.287789493799 1 60320.899843000 2024-01-11T21:35:46.435183+00:00 19994330.287491727620 27870000.000004034489 262864330.287492066622 1 60320.899854532 2024-01-11T21:35:47.431575+00:00 19994330.287695191801 27869999.999966260046 262864330.287657767534 1 60320.899866189 2024-01-11T21:35:48.438726+00:00 19994330.287703234702 27869999.999989040196 262864330.287688583136 1 60320.899877830 2024-01-11T21:35:49.444563+00:00 19994330.287470530719 27870000.000015363097 262864330.287482202053 1 60320.899889278 2024-01-11T21:35:50.433661+00:00 19994330.287717897445 27869999.999967444688 262864330.287681668997 1 60320.899900790 2024-01-11T21:35:51.428266+00:00 19994330.287808123976 27870000.000070881099 262864330.287875294685 1 60320.899912353 2024-01-11T21:35:52.427275+00:00 19994330.287489309907 27870000.000017479062 262864330.287503063679 1 60320.899923932 2024-01-11T21:35:53.427741+00:00 19994330.287940561771 27870000.000015597790 262864330.287952452898 1 60320.899935455 2024-01-11T21:35:54.423294+00:00 19994330.287546657026 27870000.000060565770 262864330.287603527308 1 60320.899947092 2024-01-11T21:35:55.428730+00:00 19994330.287550963461 27869999.999967753887 262864330.287515014410 1 60320.899958726 2024-01-11T21:35:56.433881+00:00 19994330.287765342742 27869999.999958530068 262864330.287720173597 1 60320.899970146 2024-01-11T21:35:57.420606+00:00 19994330.287762258202 27869999.999951604754 262864330.287710160017 1 60320.899981855 2024-01-11T21:35:58.432260+00:00 19994330.287921056151 27869999.999976135790 262864330.287893474102 1 60320.899993593 2024-01-11T21:35:59.446434+00:00 19994330.287635363638 27869999.999996688217 262864330.287628352642 1 60320.900004988 2024-01-11T21:36:00.430921+00:00 19994330.287709116936 27869999.999995194376 262864330.287700623274 1 60320.900016549 2024-01-11T21:36:01.429811+00:00 19994330.287729155272 27869999.999994616956 262864330.287720054388 1 60320.900028139 2024-01-11T21:36:02.431221+00:00 19994330.287795528769 27870000.000052139163 262864330.287844002247 1 60320.900039635 2024-01-11T21:36:03.424454+00:00 19994330.287945061922 27870000.000052627176 262864330.287993997335 1 60320.900051208 2024-01-11T21:36:04.424345+00:00 19994330.287642702460 27870000.000043347478 262864330.287682354450 1 60320.900062865 2024-01-11T21:36:05.431485+00:00 19994330.287755805999 27869999.999995753169 262864330.287747889757 1 60320.900074413 2024-01-11T21:36:06.429276+00:00 19994330.287829615176 27869999.999972332269 262864330.287798255682 1 60320.900085995 2024-01-11T21:36:07.429996+00:00 19994330.287771023810 27870000.000003412366 262864330.287770718336 1 60320.900097552 2024-01-11T21:36:08.428474+00:00 19994330.287865504622 27870000.000051245093 262864330.287913084030 1 60320.900109093 2024-01-11T21:36:09.425661+00:00 19994330.287670999765 27869999.999951813370 262864330.287619113922 1 60320.900120660 2024-01-11T21:36:10.425017+00:00 19994330.287869445980 27870000.000004515052 262864330.287870287895 1 60320.900132210 2024-01-11T21:36:11.422938+00:00 19994330.287778396159 27869999.999944120646 262864330.287718832493 1 60320.900143784 2024-01-11T21:36:12.422912+00:00 19994330.287897821516 27870000.000024568290 262864330.287918686867 1 60320.900155369 2024-01-11T21:36:13.423902+00:00 19994330.287605721503 27870000.000031176955 262864330.287633210421 1 60320.900166919 2024-01-11T21:36:14.421799+00:00 19994330.287634097040 27870000.000017065555 262864330.287647485733 1 60320.900178489 2024-01-11T21:36:15.421454+00:00 19994330.287906367332 27870000.000051900744 262864330.287954598665 1 60320.900190216 2024-01-11T21:36:16.434645+00:00 19994330.287767075002 27869999.999996349216 262864330.287759751081 1 60320.900201702 2024-01-11T21:36:17.427057+00:00 19994330.287378862500 27869999.999989297241 262864330.287364482880 1 60320.900213206 2024-01-11T21:36:18.421000+00:00 19994330.287764959037 27869999.999978009611 262864330.287739276886 1 60320.900224813 2024-01-11T21:36:19.423832+00:00 19994330.287688739598 27870000.000002447516 262864330.287687480450 1 60320.900236362 2024-01-11T21:36:20.421649+00:00 19994330.287908188999 27869999.999980624765 262864330.287885129452 1 60320.900247929 2024-01-11T21:36:21.421034+00:00 19994330.287923078984 27869999.999965310097 262864330.287884682417 1 60320.900259566 2024-01-11T21:36:22.426501+00:00 19994330.287462823093 27869999.999978229403 262864330.287437379360 1 60320.900271145 2024-01-11T21:36:23.426918+00:00 19994330.287789810449 27870000.000024385750 262864330.287810504436 1 60320.900282701 2024-01-11T21:36:24.425426+00:00 19994330.287755489349 27870000.000018600374 262864330.287770390511 1 60320.900294446 2024-01-11T21:36:25.440165+00:00 19994330.287790473551 27870000.000065818429 262864330.287852585316 1 60320.900305938 2024-01-11T21:36:26.432997+00:00 19994330.287783112377 27870000.000055566430 262864330.287834972143 1 60320.900317389 2024-01-11T21:36:27.422381+00:00 19994330.287813588977 27869999.999965336174 262864330.287775218487 1 60320.900328927 2024-01-11T21:36:28.419302+00:00 19994330.287754975259 27869999.999998405576 262864330.287749677896 1 60320.900340538 2024-01-11T21:36:29.422437+00:00 19994330.287713643163 27869999.999971393496 262864330.287681341171 1 60320.900352087 2024-01-11T21:36:30.420334+00:00 19994330.287690825760 27869999.999994728714 262864330.287681847811 1 60320.900363760 2024-01-11T21:36:31.428830+00:00 19994330.287688694894 27870000.000013839453 262864330.287698835135 1 60320.900375266 2024-01-11T21:36:32.422983+00:00 19994330.287882912904 27869999.999991413206 262864330.287870645523 1 60320.900386864 2024-01-11T21:36:33.425059+00:00 19994330.287797838449 27870000.000034824014 262864330.287828952074 1 60320.900398593 2024-01-11T21:36:34.438489+00:00 19994330.287662606686 27870000.000026188791 262864330.287685096264 1 60320.900410037 2024-01-11T21:36:35.427184+00:00 19994330.287723999470 27870000.000065900385 262864330.287786185741 1 60320.900421647 2024-01-11T21:36:36.430344+00:00 19994330.287491019815 27869999.999996919185 262864330.287484258413 1 60320.900433137 2024-01-11T21:36:37.423005+00:00 19994330.287833690643 27870000.000011779368 262864330.287841767073 1 60320.900444743 2024-01-11T21:36:38.425775+00:00 19994330.287785358727 27870000.000041607767 262864330.287823259830 1 60320.900456363 2024-01-11T21:36:39.429775+00:00 19994330.287892758846 27869999.999996751547 262864330.287885814905 1 60320.900467854 2024-01-11T21:36:40.422590+00:00 19994330.287658840418 27869999.999958556145 262864330.287613689899 1 60320.900479412 2024-01-11T21:36:41.421157+00:00 19994330.287585526705 27869999.999945495278 262864330.287527322769 1 60320.900491100 2024-01-11T21:36:42.431030+00:00 19994330.287902090698 27869999.999982293695 262864330.287880688906 1 60320.900502829 2024-01-11T21:36:43.444445+00:00 19994330.287804361433 27870000.000034235418 262864330.287834912539 1 60320.900514230 2024-01-11T21:36:44.429431+00:00 19994330.287727177143 27869999.999952878803 262864330.287676364183 1 60320.900525803 2024-01-11T21:36:45.429343+00:00 19994330.287763692439 27870000.000053003430 262864330.287812978029 1 60320.900537378 2024-01-11T21:36:46.429453+00:00 19994330.287866834551 27869999.999995902181 262864330.287859022617 1 60320.900548984 2024-01-11T21:36:47.432246+00:00 19994330.287682842463 27869999.999987330288 262864330.287666469812 1 60320.900560597 2024-01-11T21:36:48.435608+00:00 19994330.287758667022 27870000.000033020973 262864330.287788003683 1 60320.900572017 2024-01-11T21:36:49.422244+00:00 19994330.287693694234 27870000.000050023198 262864330.287739992142 1 60320.900583715 2024-01-11T21:36:50.432971+00:00 19994330.287578862160 27869999.999971307814 262864330.287546455860 1 60320.900595268 2024-01-11T21:36:51.431190+00:00 19994330.287897013128 27869999.999990515411 262864330.287883847952 1 60320.900606787 2024-01-11T21:36:52.426430+00:00 19994330.287759207189 27869999.999921899289 262864330.287677407265 1 60320.900618325 2024-01-11T21:36:53.423313+00:00 19994330.287770211697 27869999.999973762780 262864330.287740290165 1 60320.900629982 2024-01-11T21:36:54.430424+00:00 19994330.287732236087 27869999.999988336116 262864330.287716895342 1 60320.900641555 2024-01-11T21:36:55.430357+00:00 19994330.287651542574 27870000.000004280359 262864330.287652134895 1 60320.900653016 2024-01-11T21:36:56.420584+00:00 19994330.287713851780 27870000.000058159232 262864330.287768334150 1 60320.900664629 2024-01-11T21:36:57.423935+00:00 19994330.287855830044 27869999.999996755272 262864330.287848889828 1 60320.900676173 2024-01-11T21:36:58.421315+00:00 19994330.287762217224 27870000.000023283064 262864330.287781804800 1 60320.900687775 2024-01-11T21:36:59.423727+00:00 19994330.287697844207 27870000.000028807670 262864330.287722975016 1 60320.900699389 2024-01-11T21:37:00.427237+00:00 19994330.287740442902 27870000.000009845942 262864330.287746578455 1 60320.900711033 2024-01-11T21:37:01.433298+00:00 19994330.287743810564 27869999.999964106828 262864330.287704229355 1 60320.900722504 2024-01-11T21:37:02.424315+00:00 19994330.287894826382 27869999.999959677458 262864330.287850797176 1 60320.900734070 2024-01-11T21:37:03.423637+00:00 19994330.287859488279 27869999.999979767948 262864330.287835568190 1 60320.900745640 2024-01-11T21:37:04.423273+00:00 19994330.287659637630 27869999.999979212880 262864330.287635147572 1 60320.900757177 2024-01-11T21:37:05.420082+00:00 19994330.287867929786 27870000.000005614012 262864330.287869840860 1 60320.900768882 2024-01-11T21:37:06.431387+00:00 19994330.287602331489 27870000.000011119992 262864330.287609755993 1 60320.900780336 2024-01-11T21:37:07.421049+00:00 19994330.287308081985 27869999.999955754727 262864330.287260115147 1 60320.900791933 2024-01-11T21:37:08.422984+00:00 19994330.287863265723 27870000.000070653856 262864330.287930220366 1 60320.900803480 2024-01-11T21:37:09.420682+00:00 19994330.287604004145 27870000.000075452030 262864330.287675768137 1 60320.900815094 2024-01-11T21:37:10.424104+00:00 19994330.288002990186 27870000.000028073788 262864330.288027375937 1 60320.900826716 2024-01-11T21:37:11.428269+00:00 19994330.287697955966 27869999.999996051192 262864330.287690341473 1 60320.900838279 2024-01-11T21:37:12.427275+00:00 19994330.287675559521 27869999.999986689538 262864330.287658542395 1 60320.900849913 2024-01-11T21:37:13.432480+00:00 19994330.287410676479 27869999.999945688993 262864330.287352681160 1 60320.900861428 2024-01-11T21:37:14.427379+00:00 19994330.287632275373 27869999.999976970255 262864330.287605553865 1 60320.900873025 2024-01-11T21:37:15.429341+00:00 19994330.287632748485 27869999.999951619655 262864330.287580668926 1 60320.900884954 2024-01-11T21:37:16.460018+00:00 19994330.287732280791 27869999.999982304871 262864330.287710875273 1 60320.900896238 2024-01-11T21:37:17.434959+00:00 19994330.287766348571 27870000.000029720366 262864330.287792354822 1 60320.900907698 2024-01-11T21:37:18.425094+00:00 19994330.287817131728 27869999.999997135252 262864330.287810564041 1 60320.900919239 2024-01-11T21:37:19.422236+00:00 19994330.287755414844 27870000.000029496849 262864330.287781238556 1 60320.900931097 2024-01-11T21:37:20.446763+00:00 19994330.287669796497 27870000.000014856458 262864330.287680953741 1 60320.900942434 2024-01-11T21:37:21.426248+00:00 19994330.287818148732 27869999.999986708164 262864330.287801146507 1 60320.900954010 2024-01-11T21:37:22.426498+00:00 19994330.287646915764 27870000.000014729798 262864330.287657946348 1 60320.900965789 2024-01-11T21:37:23.444179+00:00 19994330.287770405412 27869999.999970298260 262864330.287737011909 1 60320.900977170 2024-01-11T21:37:24.427453+00:00 19994330.287746701390 27869999.999965768307 262864330.287708759308 1 60320.900988798 2024-01-11T21:37:25.432109+00:00 19994330.287498414516 27869999.999971278012 262864330.287465989590 1 60320.901000727 2024-01-11T21:37:26.462801+00:00 19994330.287715662271 27869999.999949518591 262864330.287661492825 1 60320.901011832 2024-01-11T21:37:27.422238+00:00 19994330.287733159959 27870000.000021111220 262864330.287750571966 1 60320.901023461 2024-01-11T21:37:28.427047+00:00 19994330.287632606924 27870000.000051911920 262864330.287680834532 1 60320.901035130 2024-01-11T21:37:29.435253+00:00 19994330.287817515433 27870000.000038981438 262864330.287852793932 1 60320.901046619 2024-01-11T21:37:30.427848+00:00 19994330.287703387439 27869999.999994684011 262864330.287694394588 1 60320.901058251 2024-01-11T21:37:31.432839+00:00 19994330.287639539689 27869999.999997504056 262864330.287633329630 1 60320.901069741 2024-01-11T21:37:32.425601+00:00 19994330.287648621947 27870000.000018488616 262864330.287663400173 1 60320.901081319 2024-01-11T21:37:33.426007+00:00 19994330.287673901767 27870000.000001754612 262864330.287671953440 1 60320.901093120 2024-01-11T21:37:34.445596+00:00 19994330.287830322981 27870000.000005230308 262864330.287831872702 1 60320.901104698 2024-01-11T21:37:35.445915+00:00 19994330.287738699466 27869999.999992407858 262864330.287727415562 1 60320.901116645 2024-01-11T21:37:36.478168+00:00 19994330.287862818688 27869999.999912496656 262864330.287771612406 1 60320.901127606 2024-01-11T21:37:37.425160+00:00 19994330.287648212165 27869999.999973576516 262864330.287618070841 1 60320.901139191 2024-01-11T21:37:38.426078+00:00 19994330.287454701960 27869999.999975968152 262864330.287426978350 1 60320.901151025 2024-01-11T21:37:39.448539+00:00 19994330.287829637527 27870000.000033762306 262864330.287859708071 1 60320.901162443 2024-01-11T21:37:40.435048+00:00 19994330.287895154208 27870000.000052381307 262864330.287943840027 1 60320.901173974 2024-01-11T21:37:41.431389+00:00 19994330.287527069449 27869999.999994944781 262864330.287518322468 1 60320.901185588 2024-01-11T21:37:42.434823+00:00 19994330.288012091070 27870000.000007405877 262864330.288015782833 1 60320.901197154 2024-01-11T21:37:43.434106+00:00 19994330.287549499422 27870000.000001326203 262864330.287547111511 1 60320.901208824 2024-01-11T21:37:44.442389+00:00 19994330.288018491119 27870000.000002488494 262864330.288017302752 1 60320.901220225 2024-01-11T21:37:45.427448+00:00 19994330.287600401789 27869999.999964524060 262864330.287561237812 1 60320.901231949 2024-01-11T21:37:46.440435+00:00 19994330.287926878780 27869999.999942153692 262864330.287865340710 1 60320.901243459 2024-01-11T21:37:47.434795+00:00 19994330.287636198103 27870000.000015702099 262864330.287648200989 1 60320.901254988 2024-01-11T21:37:48.430986+00:00 19994330.287725411355 27869999.999992195517 262864330.287713915110 1 60320.901266485 2024-01-11T21:37:49.424285+00:00 19994330.287555772811 27869999.999990578741 262864330.287542670965 1 60320.901278058 2024-01-11T21:37:50.424200+00:00 19994330.287920139730 27869999.999998643994 262864330.287915080786 1 60320.901289613 2024-01-11T21:37:51.422531+00:00 19994330.287674322724 27870000.000045735389 262864330.287716388702 1 60320.901301243 2024-01-11T21:37:52.427385+00:00 19994330.287763383240 27870000.000028103590 262864330.287787795067 1 60320.901312944 2024-01-11T21:37:53.438306+00:00 19994330.287753764540 27870000.000035539269 262864330.287785589695 1 60320.901324371 2024-01-11T21:37:54.425675+00:00 19994330.287768088281 27869999.999986972660 262864330.287751376629 1 60320.901336009 2024-01-11T21:37:55.431176+00:00 19994330.287788316607 27869999.999996267259 262864330.287780880928 1 60320.901347614 2024-01-11T21:37:56.433892+00:00 19994330.287383243442 27869999.999973423779 262864330.287352979183 1 60320.901359171 2024-01-11T21:37:57.432355+00:00 19994330.287735942751 27869999.999976783991 262864330.287709027529 1 60320.901370761 2024-01-11T21:37:58.433725+00:00 19994330.287904478610 27869999.999959941953 262864330.287860721350 1 60320.901382355 2024-01-11T21:37:59.435479+00:00 19994330.288069646806 27870000.000021316111 262864330.288087248802 1 60320.901393767 2024-01-11T21:38:00.421440+00:00 19994330.287305478007 27869999.999999340624 262864330.287301123142 1 60320.901405647 2024-01-11T21:38:01.447921+00:00 19994330.287883996964 27870000.000014994293 262864330.287895292044 1 60320.901417064 2024-01-11T21:38:02.434353+00:00 19994330.287694163620 27870000.000069543719 262864330.287760019302 1 60320.901428618 2024-01-11T21:38:03.432546+00:00 19994330.287711173296 27870000.000016663224 262864330.287724137306 1 60320.901440083 2024-01-11T21:38:04.423148+00:00 19994330.287642341107 27870000.000042304397 262864330.287680953741 1 60320.901451703 2024-01-11T21:38:05.427109+00:00 19994330.287659440190 27870000.000034704804 262864330.287690430880 1 60320.901463368 2024-01-11T21:38:06.435046+00:00 19994330.287696126848 27869999.999996691942 262864330.287689119577 1 60320.901474822 2024-01-11T21:38:07.424640+00:00 19994330.287980630994 27869999.999982729554 262864330.287959635258 1 60320.901486401 2024-01-11T21:38:08.424982+00:00 19994330.287726260722 27869999.999947447330 262864330.287670016289 1 60320.901498011 2024-01-11T21:38:09.428167+00:00 19994330.287808630615 27869999.999958146363 262864330.287763088942 1 60320.901509576 2024-01-11T21:38:10.427357+00:00 19994330.287924334407 27870000.000009361655 262864330.287930011749 1 60320.901521153 2024-01-11T21:38:11.427586+00:00 19994330.287278309464 27870000.000020336360 262864330.287294924259 1 60320.901532667 2024-01-11T21:38:12.422450+00:00 19994330.287810076028 27869999.999968323857 262864330.287774711847 1 60320.901544258 2024-01-11T21:38:13.423891+00:00 19994330.287847258151 27870000.000073716044 262864330.287917286158 1 60320.901555809 2024-01-11T21:38:14.421913+00:00 19994330.287740610540 27870000.000065959990 262864330.287802875042 1 60320.901567526 2024-01-11T21:38:15.434218+00:00 19994330.287753451616 27870000.000009801239 262864330.287759572268 1 60320.901578937 2024-01-11T21:38:16.420156+00:00 19994330.288080573082 27870000.000001538545 262864330.288078427315 1 60320.901590510 2024-01-11T21:38:17.420076+00:00 19994330.287490222603 27869999.999973729253 262864330.287460237741 1 60320.901602106 2024-01-11T21:38:18.421998+00:00 19994330.287577275187 27869999.999944627285 262864330.287518203259 1 60320.901613671 2024-01-11T21:38:19.421179+00:00 19994330.287935066968 27869999.999982420355 262864330.287913799286 1 60320.901625273 2024-01-11T21:38:20.423563+00:00 19994330.287659045309 27869999.999939270318 262864330.287594616413 1 60320.901636813 2024-01-11T21:38:21.420655+00:00 19994330.287845533341 27870000.000024791807 262864330.287866622210 1 60320.901648400 2024-01-11T21:38:22.421786+00:00 19994330.288002420217 27869999.999994508922 262864330.287993252277 1 60320.901660067 2024-01-11T21:38:23.429834+00:00 19994330.287671487778 27870000.000015933067 262864330.287683725357 1 60320.901671687 2024-01-11T21:38:24.433751+00:00 19994330.287647902966 27870000.000032540411 262864330.287676751614 1 60320.901683111 2024-01-11T21:38:25.420782+00:00 19994330.287789624184 27870000.000037319958 262864330.287823230028 1 60320.901694746 2024-01-11T21:38:26.426046+00:00 19994330.287598960102 27870000.000012163073 262864330.287607431412 1 60320.901706314 2024-01-11T21:38:27.425495+00:00 19994330.287961825728 27869999.999974481761 262864330.287932634354 1 60320.901717843 2024-01-11T21:38:28.421621+00:00 19994330.287682753056 27869999.999954398721 262864330.287633448839 1 60320.901729420 2024-01-11T21:38:29.421903+00:00 19994330.287879981101 27869999.999929711223 262864330.287806004286 1 60320.901740990 2024-01-11T21:38:30.421533+00:00 19994330.287536643445 27869999.999951623380 262864330.287484586239 1 60320.901752587 2024-01-11T21:38:31.423559+00:00 19994330.287679225206 27869999.999968249351 262864330.287643790245 1 60320.901764154 2024-01-11T21:38:32.422903+00:00 19994330.287627540529 27870000.000053867698 262864330.287677735090 1 60320.901775716 2024-01-11T21:38:33.421883+00:00 19994330.287918187678 27870000.000012278557 262864330.287926763296 1 60320.901787294 2024-01-11T21:38:34.422178+00:00 19994330.287733133882 27870000.000008046627 262864330.287737488747 1 60320.901798894 2024-01-11T21:38:35.424429+00:00 19994330.287737682462 27870000.000068131834 262864330.287802100182 1 60320.901810561 2024-01-11T21:38:36.432458+00:00 19994330.287613660097 27870000.000013805926 262864330.287623763084 1 60320.901822029 2024-01-11T21:38:37.423266+00:00 19994330.287791881710 27870000.000044867396 262864330.287833064795 1 60320.901833631 2024-01-11T21:38:38.425730+00:00 19994330.287759382278 27870000.000046413392 262864330.287802100182 1 60320.901845149 2024-01-11T21:38:39.420836+00:00 19994330.287752863020 27869999.999988622963 262864330.287737786770 1 60320.901856767 2024-01-11T21:38:40.424682+00:00 19994330.287780731916 27870000.000028472394 262864330.287805497646 1 60320.901868317 2024-01-11T21:38:41.422632+00:00 19994330.287630677223 27869999.999961037189 262864330.287588030100 1 60320.901879963 2024-01-11T21:38:42.428828+00:00 19994330.287547569722 27869999.999980021268 262864330.287523895502 1 60320.901891463 2024-01-11T21:38:43.422390+00:00 19994330.287909798324 27869999.999995797873 262864330.287901908159 1 60320.901903105 2024-01-11T21:38:44.428219+00:00 19994330.287648219615 27869999.999992638826 262864330.287637174129 1 60320.901914694 2024-01-11T21:38:45.429603+00:00 19994330.287775475532 27870000.000029876828 262864330.287801653147 1 60320.901926226 2024-01-11T21:38:46.425911+00:00 19994330.287721250206 27870000.000039361417 262864330.287756919861 1 60320.901937883 2024-01-11T21:38:47.433127+00:00 19994330.287888482213 27870000.000024449080 262864330.287909209728 1 60320.901949365 2024-01-11T21:38:48.425095+00:00 19994330.287607036531 27869999.999977171421 262864330.287580519915 1 60320.901960964 2024-01-11T21:38:49.427335+00:00 19994330.287479288876 27870000.000025350600 262864330.287500947714 1 60320.901972690 2024-01-11T21:38:50.440365+00:00 19994330.287860333920 27870000.000001061708 262864330.287857711315 1 60320.901984265 2024-01-11T21:38:51.440463+00:00 19994330.287772182375 27869999.999912310392 262864330.287680804729 1 60320.901995636 2024-01-11T21:38:52.422903+00:00 19994330.287554666400 27869999.999945666641 262864330.287496626377 1 60320.902007392 2024-01-11T21:38:53.438641+00:00 19994330.287589285523 27869999.999978452921 262864330.287564039230 1 60320.902019021 2024-01-11T21:38:54.443380+00:00 19994330.287851419300 27869999.999988213181 262864330.287835925817 1 60320.902030400 2024-01-11T21:38:55.426582+00:00 19994330.287850439548 27870000.000022336841 262864330.287869095802 1 60320.902041993 2024-01-11T21:38:56.428165+00:00 19994330.287666350603 27870000.000014614314 262864330.287677258253 1 60320.902053547 2024-01-11T21:38:57.426420+00:00 19994330.287601090968 27870000.000044785440 262864330.287642180920 1 60320.902065130 2024-01-11T21:38:58.427204+00:00 19994330.287802666426 27870000.000039622188 262864330.287838608027 1 60320.902076642 2024-01-11T21:38:59.421900+00:00 19994330.287731952965 27870000.000013306737 262864330.287741541862 1 60320.902088289 2024-01-11T21:39:00.428132+00:00 19994330.287550877780 27869999.999979007989 262864330.287526190281 1 60320.902099943 2024-01-11T21:39:01.435073+00:00 19994330.287749674171 27869999.999990038574 262864330.287736028433 1 60320.902111425 2024-01-11T21:39:02.427120+00:00 19994330.287769459188 27870000.000019576401 262864330.287785351276 1 60320.902122954 2024-01-11T21:39:03.423272+00:00 19994330.287628524005 27869999.999965667725 262864330.287590503693 1 60320.902134499 2024-01-11T21:39:04.420722+00:00 19994330.287826381624 27869999.999964471906 262864330.287787169218 1 60320.902146091 2024-01-11T21:39:05.422280+00:00 19994330.287526827306 27869999.999989874661 262864330.287512987852 1 60320.902157768 2024-01-11T21:39:06.431150+00:00 19994330.288028914481 27869999.999985896051 262864330.288011133671 1 60320.902169243 2024-01-11T21:39:07.422613+00:00 19994330.287899456918 27870000.000025674701 262864330.287921458483 1 60320.902180816 2024-01-11T21:39:08.422528+00:00 19994330.287562806159 27870000.000064983964 262864330.287624090910 1 60320.902192424 2024-01-11T21:39:09.425404+00:00 19994330.287560004741 27869999.999997854233 262864330.287554174662 1 60320.902203941 2024-01-11T21:39:10.420502+00:00 19994330.287858579308 27869999.999998435378 262864330.287853330374 1 60320.902215560 2024-01-11T21:39:11.424404+00:00 19994330.287669688463 27869999.999967165291 262864330.287633150816 1 60320.902227178 2024-01-11T21:39:12.428156+00:00 19994330.287622559816 27869999.999940026551 262864330.287558913231 1 60320.902238747 2024-01-11T21:39:13.427773+00:00 19994330.287847876549 27869999.999968588352 262864330.287812769413 1 60320.902250336 2024-01-11T21:39:14.429059+00:00 19994330.287825103849 27869999.999967619777 262864330.287789046764 1 60320.902261822 2024-01-11T21:39:15.421408+00:00 19994330.287708051503 27869999.999943200499 262864330.287647545338 1 60320.902273735 2024-01-11T21:39:16.450718+00:00 19994330.287711326033 27870000.000002212822 262864330.287709832191 1 60320.902285005 2024-01-11T21:39:17.424431+00:00 19994330.287810340524 27870000.000030156225 262864330.287836790085 1 60320.902296678 2024-01-11T21:39:18.433014+00:00 19994330.287843961269 27870000.000030934811 262864330.287871211767 1 60320.902308131 2024-01-11T21:39:19.422462+00:00 19994330.287749845535 27870000.000062298030 262864330.287808448076 1 60320.902319741 2024-01-11T21:39:20.425580+00:00 19994330.287692971528 27870000.000059682876 262864330.287748962641 1 60320.902331347 2024-01-11T21:39:21.428365+00:00 19994330.287829726934 27870000.000003855675 262864330.287829875946 1 60320.902342916 2024-01-11T21:39:22.427980+00:00 19994330.287877298892 27870000.000006619841 262864330.287880212069 1 60320.902354451 2024-01-11T21:39:23.424562+00:00 19994330.287638172507 27869999.999972186983 262864330.287606656551 1 60320.902366076 2024-01-11T21:39:24.428926+00:00 19994330.287714019418 27869999.999948505312 262864330.287658810616 1 60320.902377727 2024-01-11T21:39:25.435660+00:00 19994330.287690125406 27869999.999951835722 262864330.287638276815 1 60320.902390044 2024-01-11T21:39:26.499819+00:00 19994330.287664238364 27869999.999937508255 262864330.287598043680 1 60320.902400992 2024-01-11T21:39:27.445696+00:00 19994330.287395253778 27870000.000021133572 262864330.287412703037 1 60320.902412389 2024-01-11T21:39:28.430454+00:00 19994330.287643071264 27870000.000027216971 262864330.287666589022 1 60320.902423927 2024-01-11T21:39:29.427263+00:00 19994330.287775136530 27870000.000058453530 262864330.287829875946 1 60320.902435473 2024-01-11T21:39:30.424859+00:00 19994330.287719618529 27870000.000035401434 262864330.287751317024 1 60320.902447033 2024-01-11T21:39:31.423649+00:00 19994330.287958040833 27870000.000041224062 262864330.287995576859 1 60320.902458740 2024-01-11T21:39:32.435144+00:00 19994330.287565674633 27869999.999974701554 262864330.287536680698 1 60320.902470213 2024-01-11T21:39:33.426427+00:00 19994330.287496026605 27869999.999972067773 262864330.287464410067 1 60320.902481790 2024-01-11T21:39:34.426623+00:00 19994330.287802454084 27869999.999977294356 262864330.287776052952 1 60320.902493437 2024-01-11T21:39:35.432935+00:00 19994330.287723403424 27869999.999963775277 262864330.287683457136 1 60320.902504892 2024-01-11T21:39:36.422627+00:00 19994330.287765912712 27870000.000011891127 262864330.287774115801 1 60320.902516467 2024-01-11T21:39:37.422795+00:00 19994330.287703674287 27869999.999947052449 262864330.287647008896 1 60320.902528062 2024-01-11T21:39:38.424590+00:00 19994330.287580437958 27870000.000025968999 262864330.287602692842 1 60320.902539610 2024-01-11T21:39:39.422292+00:00 19994330.287629324943 27870000.000039044768 262864330.287664681673 1 60320.902551420 2024-01-11T21:39:40.442658+00:00 19994330.287883378565 27870000.000043720007 262864330.287923395634 1 60320.902562761 2024-01-11T21:39:41.422505+00:00 19994330.287794221193 27870000.000009819865 262864330.287800371647 1 60320.902574336 2024-01-11T21:39:42.422655+00:00 19994330.287517283112 27870000.000031635165 262864330.287545233965 1 60320.902586074 2024-01-11T21:39:43.436777+00:00 19994330.287813525647 27870000.000011064112 262864330.287820875645 1 60320.902597556 2024-01-11T21:39:44.428825+00:00 19994330.287660606205 27869999.999917138368 262864330.287574052811 1 60320.902609107 2024-01-11T21:39:45.426815+00:00 19994330.287852201611 27870000.000013262033 262864330.287861764431 1 60320.902620721 2024-01-11T21:39:46.430265+00:00 19994330.287630554289 27869999.999951176345 262864330.287578046322 1 60320.902632248 2024-01-11T21:39:47.426233+00:00 19994330.287709098309 27869999.999969311059 262864330.287674695253 1 60320.902643808 2024-01-11T21:39:48.424972+00:00 19994330.287825327367 27869999.999986037612 262864330.287807673216 1 60320.902655507 2024-01-11T21:39:49.435754+00:00 19994330.287517398596 27869999.999995790422 262864330.287509500980 1 60320.902666958 2024-01-11T21:39:50.425129+00:00 19994330.287654474378 27870000.000058852136 262864330.287709653378 1 60320.902678577 2024-01-11T21:39:51.429058+00:00 19994330.287667639554 27870000.000009730458 262864330.287673652172 1 60320.902690170 2024-01-11T21:39:52.430711+00:00 19994330.287841700017 27870000.000035319477 262864330.287873327732 1 60320.902701661 2024-01-11T21:39:53.423474+00:00 19994330.287875924259 27870000.000036127865 262864330.287908345461 1 60320.902713317 2024-01-11T21:39:54.430604+00:00 19994330.287690270692 27870000.000033989549 262864330.287720561028 1 60320.902724982 2024-01-11T21:39:55.438420+00:00 19994330.287705078721 27869999.999955471605 262864330.287656843662 1 60320.902736789 2024-01-11T21:39:56.458572+00:00 19994330.287587955594 27869999.999948907644 262864330.287533164024 1 60320.902747938 2024-01-11T21:39:57.421848+00:00 19994330.287591103464 27869999.999952025712 262864330.287539422512 1 60320.902759532 2024-01-11T21:39:58.423602+00:00 19994330.288039155304 27869999.999978851527 262864330.288014292717 1 60320.902771187 2024-01-11T21:39:59.430508+00:00 19994330.287474121898 27869999.999983917922 262864330.287454336882 1 60320.902782762 2024-01-11T21:40:00.430668+00:00 19994330.287747539580 27870000.000028468668 262864330.287772297859 1 60320.902794747 2024-01-11T21:40:01.466135+00:00 19994330.287803724408 27869999.999982528389 262864330.287782549858 1 60320.902806400 2024-01-11T21:40:02.473005+00:00 19994330.287750311196 27870000.000011794269 262864330.287758409977 1 60320.902817519 2024-01-11T21:40:03.433666+00:00 19994330.287482943386 27870000.000031422824 262864330.287510663271 1 60320.902829066 2024-01-11T21:40:04.431323+00:00 19994330.287970922887 27870000.000022925436 262864330.287990152836 1 60320.902840553 2024-01-11T21:40:05.423783+00:00 19994330.287516921759 27869999.999968614429 262864330.287481844425 1 60320.902852262 2024-01-11T21:40:06.435471+00:00 19994330.287920769304 27870000.000028606504 262864330.287945687771 1 60320.902863716 2024-01-11T21:40:07.425078+00:00 19994330.287553839386 27869999.999976854771 262864330.287526994944 1 60320.902875310 2024-01-11T21:40:08.426764+00:00 19994330.287818334997 27869999.999964896590 262864330.287779539824 1 60320.902886885 2024-01-11T21:40:09.426877+00:00 19994330.287779394537 27870000.000025279820 262864330.287800967693 1 60320.902898381 2024-01-11T21:40:10.420114+00:00 19994330.287755690515 27869999.999942671508 262864330.287694662809 1 60320.902909975 2024-01-11T21:40:11.421852+00:00 19994330.287766475230 27870000.000036429614 262864330.287799209356 1 60320.902921614 2024-01-11T21:40:12.427435+00:00 19994330.287572465837 27869999.999973155558 262864330.287541925907 1 60320.902933181 2024-01-11T21:40:13.426809+00:00 19994330.287801291794 27870000.000015184283 262864330.287812799215 1 60320.902944693 2024-01-11T21:40:14.421480+00:00 19994330.287693880498 27869999.999999877065 262864330.287690073252 1 60320.902956260 2024-01-11T21:40:15.420885+00:00 19994330.287449792027 27870000.000064920634 262864330.287510991096 1 60320.902967914 2024-01-11T21:40:16.427757+00:00 19994330.287888664752 27870000.000031705946 262864330.287916690111 1 60320.902979447 2024-01-11T21:40:17.424207+00:00 19994330.287798505276 27869999.999953906983 262864330.287748694420 1 60320.902991023 2024-01-11T21:40:18.424423+00:00 19994330.287693999708 27869999.999977979809 262864330.287668287754 1 60320.903002762 2024-01-11T21:40:19.438662+00:00 19994330.287699881941 27869999.999972213060 262864330.287668406963 1 60320.903014251 2024-01-11T21:40:20.431286+00:00 19994330.287927895784 27869999.999943718314 262864330.287867933512 1 60320.903025730 2024-01-11T21:40:21.423089+00:00 19994330.287717577070 27869999.999998498708 262864330.287712395191 1 60320.903037375 2024-01-11T21:40:22.429171+00:00 19994330.287732649595 27870000.000020116568 262864330.287749081850 1 60320.903048867 2024-01-11T21:40:23.422142+00:00 19994330.287629850209 27870000.000003654510 262864330.287629812956 1 60320.903060450 2024-01-11T21:40:24.422879+00:00 19994330.287894930691 27870000.000037372112 262864330.287928611040 1 60320.903072003 2024-01-11T21:40:25.421034+00:00 19994330.287486270070 27869999.999998796731 262864330.287481367588 1 60320.903083685 2024-01-11T21:40:26.430386+00:00 19994330.287884358317 27870000.000044804066 262864330.287925451994 1 60320.903095157 2024-01-11T21:40:27.421537+00:00 19994330.287557236850 27870000.000003140420 262864330.287556678057 1 60320.903106735 2024-01-11T21:40:28.421918+00:00 19994330.287905596197 27869999.999980054796 262864330.287881970406 1 60320.903118302 2024-01-11T21:40:29.421314+00:00 19994330.287618178874 27869999.999979391694 262864330.287593871355 1 60320.903129881 2024-01-11T21:40:30.421762+00:00 19994330.287756245583 27869999.999942079186 262864330.287694603205 1 60320.903141457 2024-01-11T21:40:31.421866+00:00 19994330.287990078330 27870000.000005070120 262864330.287991464138 1 60320.903153016 2024-01-11T21:40:32.420556+00:00 19994330.287486091256 27869999.999992288649 262864330.287474691868 1 60320.903164707 2024-01-11T21:40:33.430651+00:00 19994330.287871353328 27869999.999983943999 262864330.287851601839 1 60320.903176247 2024-01-11T21:40:34.427750+00:00 19994330.287804063410 27870000.000018689781 262864330.287819057703 1 60320.903187755 2024-01-11T21:40:35.422006+00:00 19994330.287811677903 27870000.000056929886 262864330.287864893675 1 60320.903199432 2024-01-11T21:40:36.430939+00:00 19994330.287530224770 27869999.999999895692 262864330.287526398897 1 60320.903210952 2024-01-11T21:40:37.426234+00:00 19994330.287828978151 27870000.000028520823 262864330.287853807211 1 60320.903222462 2024-01-11T21:40:38.420742+00:00 19994330.287716340274 27869999.999967627227 262864330.287680268288 1 60320.903234062 2024-01-11T21:40:39.422991+00:00 19994330.287923775613 27870000.000000771135 262864330.287920862436 1 60320.903245617 2024-01-11T21:40:40.421311+00:00 19994330.287656217813 27869999.999949976802 262864330.287602514029 1 60320.903257255 2024-01-11T21:40:41.426777+00:00 19994330.287863299251 27869999.999986264855 262864330.287845849991 1 60320.903268787 2024-01-11T21:40:42.423156+00:00 19994330.287750396878 27869999.999955441803 262864330.287702143192 1 60320.903280503 2024-01-11T21:40:43.435414+00:00 19994330.287884138525 27870000.000001180917 262864330.287881642580 1 60320.903292121 2024-01-11T21:40:44.439284+00:00 19994330.287769798189 27870000.000009879470 262864330.287775993347 1 60320.903303591 2024-01-11T21:40:45.430207+00:00 19994330.287547156215 27870000.000012923032 262864330.287556409836 1 60320.903315365 2024-01-11T21:40:46.447521+00:00 19994330.287574313581 27870000.000040788203 262864330.287611424923 1 60320.903326754 2024-01-11T21:40:47.431609+00:00 19994330.287837244570 27870000.000008333474 262864330.287841886282 1 60320.903338267 2024-01-11T21:40:48.426287+00:00 19994330.287760064006 27870000.000014983118 262864330.287771344185 1 60320.903349931 2024-01-11T21:40:49.434042+00:00 19994330.287561394274 27869999.999981429428 262864330.287539124489 1 60320.903361377 2024-01-11T21:40:50.423001+00:00 19994330.287761647254 27869999.999991137534 262864330.287749111652 1 60320.903373121 2024-01-11T21:40:51.437672+00:00 19994330.287815131247 27870000.000008415431 262864330.287819832563 1 60320.903384566 2024-01-11T21:40:52.426495+00:00 19994330.287617605180 27870000.000005006790 262864330.287618905306 1 60320.903396119 2024-01-11T21:40:53.424667+00:00 19994330.287811134011 27869999.999954905361 262864330.287762343884 1 60320.903407672 2024-01-11T21:40:54.422896+00:00 19994330.287524063140 27869999.999944750220 262864330.287465125322 1 60320.903419271 2024-01-11T21:40:55.424973+00:00 19994330.287769686431 27870000.000029936433 262864330.287795901299 1 60320.903430910 2024-01-11T21:40:56.430634+00:00 19994330.287897221744 27870000.000016100705 262864330.287909626961 1 60320.903442398 2024-01-11T21:40:57.423167+00:00 19994330.287553612143 27870000.000029172748 262864330.287579089403 1 60320.903454014 2024-01-11T21:40:58.426787+00:00 19994330.287639275193 27870000.000003833324 262864330.287639439106 1 60320.903465542 2024-01-11T21:40:59.422777+00:00 19994330.287832465023 27869999.999963629991 262864330.287792414427 1 60320.903477107 2024-01-11T21:41:00.422059+00:00 19994330.287783496082 27869999.999989476055 262864330.287769287825 1 60320.903488684 2024-01-11T21:41:01.422339+00:00 19994330.287867944688 27870000.000013571233 262864330.287877798080 1 60320.903500342 2024-01-11T21:41:02.429542+00:00 19994330.287848591805 27869999.999974280596 262864330.287819176912 1 60320.903511877 2024-01-11T21:41:03.426157+00:00 19994330.287673551589 27869999.999977260828 262864330.287647128105 1 60320.903523381 2024-01-11T21:41:04.420093+00:00 19994330.287698015571 27869999.999980822206 262864330.287675142288 1 60320.903534979 2024-01-11T21:41:05.422202+00:00 19994330.287547316402 27870000.000030923635 262864330.287574559450 1 60320.903546656 2024-01-11T21:41:06.431034+00:00 19994330.287606716156 27870000.000027552247 262864330.287630558014 1 60320.903558133 2024-01-11T21:41:07.422711+00:00 19994330.287818986923 27870000.000048521906 262864330.287863820791 1 60320.903569709 2024-01-11T21:41:08.422832+00:00 19994330.287610370666 27870000.000014770776 262864330.287621468306 1 60320.903581251 2024-01-11T21:41:09.420141+00:00 19994330.287895534188 27870000.000056937337 262864330.287948757410 1 60320.903592853 2024-01-11T21:41:10.422485+00:00 19994330.287695731968 27870000.000030081719 262864330.287722110748 1 60320.903604402 2024-01-11T21:41:11.420297+00:00 19994330.287632606924 27870000.000006038696 262864330.287634968758 1 60320.903616119 2024-01-11T21:41:12.432678+00:00 19994330.287649244070 27869999.999993290752 262864330.287638843060 1 60320.903627633 2024-01-11T21:41:13.427513+00:00 19994330.287805285305 27869999.999977011234 262864330.287778615952 1 60320.903639313 2024-01-11T21:41:14.436654+00:00 19994330.287790529430 27869999.999978799373 262864330.287765651941 1 60320.903650762 2024-01-11T21:41:15.425797+00:00 19994330.287771824747 27869999.999955948442 262864330.287724077702 1 60320.903662377 2024-01-11T21:41:16.429388+00:00 19994330.287718184292 27869999.999970618635 262864330.287685096264 1 60320.903673902 2024-01-11T21:41:17.425171+00:00 19994330.287464261055 27869999.999995995313 262864330.287456572056 1 60320.903685447 2024-01-11T21:41:18.422633+00:00 19994330.287946257740 27870000.000059567392 262864330.288002133369 1 60320.903697002 2024-01-11T21:41:19.420955+00:00 19994330.287928510457 27870000.000005032867 262864330.287929862738 1 60320.903708672 2024-01-11T21:41:20.429221+00:00 19994330.287889864296 27870000.000013917685 262864330.287900090218 1 60320.903720216 2024-01-11T21:41:21.426681+00:00 19994330.287492576987 27870000.000007633120 262864330.287496507168 1 60320.903731727 2024-01-11T21:41:22.421208+00:00 19994330.287799995393 27870000.000012170523 262864330.287808448076 1 60320.903743325 2024-01-11T21:41:23.423269+00:00 19994330.287538755685 27869999.999964945018 262864330.287500023842 1 60320.903754887 2024-01-11T21:41:24.422209+00:00 19994330.288066960871 27869999.999978486449 262864330.288041740656 1 60320.903766471 2024-01-11T21:41:25.423135+00:00 19994330.287557013333 27869999.999923031777 262864330.287476330996 1 60320.903778101 2024-01-11T21:41:26.427959+00:00 19994330.287727605551 27869999.999983087182 262864330.287706971169 1 60320.903789603 2024-01-11T21:41:27.421670+00:00 19994330.287779025733 27870000.000009372830 262864330.287784695625 1 60320.903801176 2024-01-11T21:41:28.421621+00:00 19994330.287789903581 27870000.000043127686 262864330.287829339504 1 60320.903812751 2024-01-11T21:41:29.421720+00:00 19994330.287767495960 27870000.000036913902 262864330.287800729275 1 60320.903824371 2024-01-11T21:41:30.425666+00:00 19994330.287613399327 27870000.000021424145 262864330.287631124258 1 60320.903835867 2024-01-11T21:41:31.418873+00:00 19994330.287941459566 27870000.000030953437 262864330.287968724966 1 60320.903847455 2024-01-11T21:41:32.420132+00:00 19994330.287797361612 27870000.000022158027 262864330.287815839052 1 60320.903859041 2024-01-11T21:41:33.421147+00:00 19994330.287562754005 27869999.999984208494 262864330.287543267012 1 60320.903870611 2024-01-11T21:41:34.420807+00:00 19994330.287911806256 27869999.999978326261 262864330.287886440754 1 60320.903882176 2024-01-11T21:41:35.420033+00:00 19994330.287579476833 27869999.999971129000 262864330.287546902895 1 60320.903893859 2024-01-11T21:41:36.429443+00:00 19994330.287654366344 27869999.999928925186 262864330.287579596043 1 60320.903905323 2024-01-11T21:41:37.419873+00:00 19994330.287567645311 27869999.999946009368 262864330.287509948015 1 60320.903916927 2024-01-11T21:41:38.422504+00:00 19994330.287747148424 27870000.000034961849 262864330.287778407335 1 60320.903928480 2024-01-11T21:41:39.420661+00:00 19994330.287662848830 27870000.000006359071 262864330.287665486336 1 60320.903940045 2024-01-11T21:41:40.419903+00:00 19994330.287486262619 27870000.000025987625 262864330.287508547306 1 60320.903951637 2024-01-11T21:41:41.421468+00:00 19994330.287966355681 27870000.000016521662 262864330.287979185581 1 60320.903963200 2024-01-11T21:41:42.420465+00:00 19994330.287875112146 27869999.999994877726 262864330.287866294384 1 60320.903974822 2024-01-11T21:41:43.424627+00:00 19994330.287686701864 27870000.000032201409 262864330.287715196609 1 60320.903986356 2024-01-11T21:41:44.421137+00:00 19994330.287769999355 27869999.999981641769 262864330.287747949362 1 60320.903997924 2024-01-11T21:41:45.420656+00:00 19994330.287799790502 27870000.000002399087 262864330.287798464298 1 60320.904009512 2024-01-11T21:41:46.421830+00:00 19994330.287731271237 27869999.999955676496 262864330.287683248520 1 60320.904021115 2024-01-11T21:41:47.424327+00:00 19994330.287653986365 27869999.999983329326 262864330.287633627653 1 60320.904032664 2024-01-11T21:41:48.422213+00:00 19994330.287675239146 27869999.999968905002 262864330.287640452385 1 60320.904044222 2024-01-11T21:41:49.420794+00:00 19994330.287761967629 27870000.000022698194 262864330.287780970335 1 60320.904055859 2024-01-11T21:41:50.426221+00:00 19994330.287808254361 27870000.000020533800 262864330.287825107574 1 60320.904067405 2024-01-11T21:41:51.423795+00:00 19994330.287720292807 27870000.000047411770 262864330.287764012814 1 60320.904078933 2024-01-11T21:41:52.419835+00:00 19994330.287714708596 27870000.000040441751 262864330.287751466036 1 60320.904090512 2024-01-11T21:41:53.420190+00:00 19994330.287759236991 27870000.000051405281 262864330.287806957960 1 60320.904102092 2024-01-11T21:41:54.420723+00:00 19994330.287734650075 27870000.000032510608 262864330.287763476372 1 60320.904113737 2024-01-11T21:41:55.426895+00:00 19994330.287622340024 27869999.999984722584 262864330.287603348494 1 60320.904125277 2024-01-11T21:41:56.423984+00:00 19994330.287785619497 27869999.999916538596 262864330.287698477507 1 60320.904136841 2024-01-11T21:41:57.423070+00:00 19994330.287666965276 27869999.999994706362 262864330.287657976151 1 60320.904148388 2024-01-11T21:41:58.420729+00:00 19994330.287553615868 27869999.999972354621 262864330.287522256374 1 60320.904159985 2024-01-11T21:41:59.422712+00:00 19994330.287760712206 27870000.000006522983 262864330.287763535976 1 60320.904171547 2024-01-11T21:42:00.421647+00:00 19994330.287929035723 27870000.000038933009 262864330.287964254618 1 60320.904183108 2024-01-11T21:42:01.420521+00:00 19994330.287450261414 27870000.000013198704 262864330.287459760904 1 60320.904194777 2024-01-11T21:42:02.428748+00:00 19994330.287776719779 27870000.000061057508 262864330.287834078074 1 60320.904206300 2024-01-11T21:42:03.424355+00:00 19994330.287745349109 27870000.000029593706 262864330.287771254778 1 60320.904217955 2024-01-11T21:42:04.431314+00:00 19994330.287810955197 27870000.000022102147 262864330.287829369307 1 60320.904229525 2024-01-11T21:42:05.430927+00:00 19994330.287736214697 27870000.000001277775 262864330.287733793259 1 60320.904241156 2024-01-11T21:42:06.435857+00:00 19994330.287403170019 27869999.999975010753 262864330.287374496460 1 60320.904252654 2024-01-11T21:42:07.429329+00:00 19994330.288070730865 27870000.000026892871 262864330.288093924522 1 60320.904264290 2024-01-11T21:42:08.434678+00:00 19994330.287649251521 27869999.999939445406 262864330.287584990263 1 60320.904275745 2024-01-11T21:42:09.424394+00:00 19994330.287829957902 27869999.999974168837 262864330.287800431252 1 60320.904287399 2024-01-11T21:42:10.431304+00:00 19994330.287517584860 27870000.000009231269 262864330.287523120642 1 60320.904298970 2024-01-11T21:42:11.430962+00:00 19994330.287878852338 27870000.000041767955 262864330.287916928530 1 60320.904310511 2024-01-11T21:42:12.428195+00:00 19994330.287843264639 27869999.999993562698 262864330.287833124399 1 60320.904322114 2024-01-11T21:42:13.430690+00:00 19994330.287761107087 27870000.000052377582 262864330.287809789181 1 60320.904333592 2024-01-11T21:42:14.422386+00:00 19994330.287761971354 27870000.000006124377 262864330.287764430046 1 60320.904345216 2024-01-11T21:42:15.426648+00:00 19994330.287521660328 27870000.000030126423 262864330.287548094988 1 60320.904357094 2024-01-11T21:42:16.452949+00:00 19994330.287780433893 27870000.000010337681 262864330.287787079811 1 60320.904368343 2024-01-11T21:42:17.424808+00:00 19994330.287623643875 27869999.999937474728 262864330.287557423115 1 60320.904379891 2024-01-11T21:42:18.422604+00:00 19994330.287475503981 27869999.999967008829 262864330.287438809872 1 60320.904391527 2024-01-11T21:42:19.427927+00:00 19994330.287515927106 27869999.999971862882 262864330.287484109402 1 60320.904403025 2024-01-11T21:42:20.421363+00:00 19994330.287569958717 27870000.000009428710 262864330.287575691938 1 60320.904414604 2024-01-11T21:42:21.421820+00:00 19994330.287883594632 27870000.000004649162 262864330.287884533405 1 60320.904426214 2024-01-11T21:42:22.424880+00:00 19994330.287828426808 27870000.000013113022 262864330.287837833166 1 60320.904437768 2024-01-11T21:42:23.423182+00:00 19994330.287662629038 27870000.000027243048 262864330.287686169147 1 60320.904449428 2024-01-11T21:42:24.430641+00:00 19994330.287996560335 27870000.000049103051 262864330.288041979074 1 60320.904461178 2024-01-11T21:42:25.445769+00:00 19994330.287795748562 27870000.000052835792 262864330.287844896317 1 60320.904472519 2024-01-11T21:42:26.425651+00:00 19994330.287780061364 27870000.000045191497 262864330.287821531296 1 60320.904484081 2024-01-11T21:42:27.424591+00:00 19994330.287775095552 27869999.999989476055 262864330.287760883570 1 60320.904495671 2024-01-11T21:42:28.425954+00:00 19994330.287776198238 27869999.999973665923 262864330.287746161222 1 60320.904507195 2024-01-11T21:42:29.421615+00:00 19994330.287435848266 27869999.999962039292 262864330.287394195795 1 60320.904518785 2024-01-11T21:42:30.423073+00:00 19994330.287722781301 27869999.999985743314 262864330.287704825401 1 60320.904530320 2024-01-11T21:42:31.419642+00:00 19994330.288038898259 27869999.999991822988 262864330.288027048111 1 60320.904541937 2024-01-11T21:42:32.423327+00:00 19994330.287580225617 27869999.999998275191 262864330.287574797869 1 60320.904553568 2024-01-11T21:42:33.428247+00:00 19994330.287748564035 27869999.999982729554 262864330.287727594376 1 60320.904565075 2024-01-11T21:42:34.422518+00:00 19994330.287806648761 27870000.000029068440 262864330.287832021713 1 60320.904576744 2024-01-11T21:42:35.430727+00:00 19994330.287884473801 27870000.000030942261 262864330.287911713123 1 60320.904588260 2024-01-11T21:42:36.425661+00:00 19994330.287777807564 27870000.000027187169 262864330.287801295519 1 60320.904599851 2024-01-11T21:42:37.427124+00:00 19994330.287807200104 27870000.000052314252 262864330.287855803967 1 60320.904611403 2024-01-11T21:42:38.425245+00:00 19994330.287509456277 27869999.999977648258 262864330.287483394146 1 60320.904623023 2024-01-11T21:42:39.429230+00:00 19994330.287834379822 27870000.000052947551 262864330.287883639336 1 60320.904634499 2024-01-11T21:42:40.420721+00:00 19994330.287667781115 27869999.999976232648 262864330.287640303373 1 60320.904646155 2024-01-11T21:42:41.427840+00:00 19994330.287850357592 27869999.999970756471 262864330.287817418575 1 60320.904657678 2024-01-11T21:42:42.423359+00:00 19994330.287829846144 27870000.000003248453 262864330.287829399109 1 60320.904669255 2024-01-11T21:42:43.423605+00:00 19994330.287466898561 27870000.000027846545 262864330.287491023540 1 60320.904680805 2024-01-11T21:42:44.421544+00:00 19994330.287697736174 27869999.999986708164 262864330.287680745125 1 60320.904692379 2024-01-11T21:42:45.421548+00:00 19994330.287724427879 27870000.000045485795 262864330.287766218185 1 60320.904703967 2024-01-11T21:42:46.422788+00:00 19994330.287593554705 27870000.000040054321 262864330.287629902363 1 60320.904715550 2024-01-11T21:42:47.423501+00:00 19994330.287564821541 27869999.999993942678 262864330.287555068731 1 60320.904727100 2024-01-11T21:42:48.421429+00:00 19994330.287857804447 27869999.999987643212 262864330.287841737270 1 60320.904738677 2024-01-11T21:42:49.421682+00:00 19994330.287953857332 27869999.999979227781 262864330.287929385900 1 60320.904750267 2024-01-11T21:42:50.423031+00:00 19994330.287732005119 27869999.999960221350 262864330.287688523531 1 60320.904761880 2024-01-11T21:42:51.426383+00:00 19994330.287681307644 27869999.999918844551 262864330.287596464157 1 60320.904773509 2024-01-11T21:42:52.431149+00:00 19994330.287670809776 27869999.999965574592 262864330.287632703781 1 60320.904784959 2024-01-11T21:42:53.420433+00:00 19994330.287902440876 27869999.999984208494 262864330.287882953882 1 60320.904796541 2024-01-11T21:42:54.421135+00:00 19994330.287478387356 27869999.999983206391 262864330.287457883358 1 60320.904808102 2024-01-11T21:42:55.420049+00:00 19994330.287944797426 27869999.999992687255 262864330.287933796644 1 60320.904819679 2024-01-11T21:42:56.420284+00:00 19994330.287612430751 27870000.000048853457 262864330.287657588720 1 60320.904831261 2024-01-11T21:42:57.421006+00:00 19994330.287872206420 27870000.000046726316 262864330.287915229797 1 60320.904842901 2024-01-11T21:42:58.426638+00:00 19994330.287690401077 27870000.000016354024 262864330.287703067064 1 60320.904854399 2024-01-11T21:42:59.420101+00:00 19994330.287551373243 27870000.000024363399 262864330.287572056055 1 60320.904865970 2024-01-11T21:43:00.419841+00:00 19994330.287786956877 27869999.999995678663 262864330.287778943777 1 60320.904877834 2024-01-11T21:43:01.444818+00:00 19994330.287589509040 27870000.000002361834 262864330.287588179111 1 60320.904889217 2024-01-11T21:43:02.428341+00:00 19994330.287723001093 27869999.999941322953 262864330.287660628557 1 60320.904900748 2024-01-11T21:43:03.424640+00:00 19994330.287823569030 27870000.000002119690 262864330.287821978331 1 60320.904912356 2024-01-11T21:43:04.427566+00:00 19994330.287687111646 27869999.999984625727 262864330.287668049335 1 60320.904923860 2024-01-11T21:43:05.421524+00:00 19994330.287658475339 27869999.999965753406 262864330.287620544434 1 60320.904935482 2024-01-11T21:43:06.425665+00:00 19994330.287833869457 27870000.000022429973 262864330.287852615118 1 60320.904947008 2024-01-11T21:43:07.421473+00:00 19994330.287748273462 27870000.000017400831 262864330.287761986256 1 60320.904958637 2024-01-11T21:43:08.426253+00:00 19994330.287716366351 27869999.999977629632 262864330.287690281868 1 60320.904970182 2024-01-11T21:43:09.423685+00:00 19994330.287824239582 27870000.000022504479 262864330.287843048573 1 60320.904981803 2024-01-11T21:43:10.427813+00:00 19994330.287646271288 27870000.000021938235 262864330.287664502859 1 60320.904993338 2024-01-11T21:43:11.424350+00:00 19994330.287898782641 27870000.000006269664 262864330.287901341915 1 60320.905004886 2024-01-11T21:43:12.422191+00:00 19994330.287642773241 27869999.999996323138 262864330.287635415792 1 60320.905016461 2024-01-11T21:43:13.422220+00:00 19994330.287608545274 27869999.999935649335 262864330.287540495396 1 60320.905028041 2024-01-11T21:43:14.422788+00:00 19994330.287676259875 27869999.999943703413 262864330.287616252899 1 60320.905039582 2024-01-11T21:43:15.419922+00:00 19994330.287899214774 27869999.999997280538 262864330.287892818451 1 60320.905051296 2024-01-11T21:43:16.431997+00:00 19994330.287608921528 27870000.000020042062 262864330.287625253201 1 60320.905062748 2024-01-11T21:43:17.421412+00:00 19994330.287907697260 27870000.000006642193 262864330.287910640240 1 60320.905074377 2024-01-11T21:43:18.426138+00:00 19994330.287666656077 27870000.000000413507 262864330.287663370371 1 60320.905085889 2024-01-11T21:43:19.420781+00:00 19994330.287591777742 27870000.000047206879 262864330.287635296583 1 60320.905097468 2024-01-11T21:43:20.421274+00:00 19994330.287723228335 27870000.000031542033 262864330.287751078606 1 60320.905109049 2024-01-11T21:43:21.421807+00:00 19994330.287705443799 27870000.000009194016 262864330.287710934877 1 60320.905120591 2024-01-11T21:43:22.419021+00:00 19994330.287944223732 27869999.999976623803 262864330.287917166948 1 60320.905132177 2024-01-11T21:43:23.420092+00:00 19994330.287591069937 27869999.999941967428 262864330.287529349327 1 60320.905143754 2024-01-11T21:43:24.420334+00:00 19994330.287799261510 27869999.999931298196 262864330.287726879120 1 60320.905155321 2024-01-11T21:43:25.419703+00:00 19994330.287581067532 27870000.000014621764 262864330.287591993809 1 60320.905166922 2024-01-11T21:43:26.422087+00:00 19994330.287716925144 27869999.999982535839 262864330.287695765495 1 60320.905178465 2024-01-11T21:43:27.419404+00:00 19994330.287668351084 27870000.000012978911 262864330.287677645683 1 60320.905190040 2024-01-11T21:43:28.419447+00:00 19994330.287690818310 27870000.000047173351 262864330.287734299898 1 60320.905201614 2024-01-11T21:43:29.419418+00:00 19994330.287692502141 27870000.000038228929 262864330.287727057934 1 60320.905213223 2024-01-11T21:43:30.422459+00:00 19994330.287581037730 27870000.000043075532 262864330.287620395422 1 60320.905224774 2024-01-11T21:43:31.420514+00:00 19994330.287826597691 27870000.000022597611 262864330.287845492363 1 60320.905236410 2024-01-11T21:43:32.425822+00:00 19994330.287849873304 27870000.000019922853 262864330.287866085768 1 60320.905247906 2024-01-11T21:43:33.419122+00:00 19994330.287754110992 27869999.999982777983 262864330.287733197212 1 60320.905259483 2024-01-11T21:43:34.419384+00:00 19994330.287761975080 27869999.999987088144 262864330.287745386362 1 60320.905271073 2024-01-11T21:43:35.420696+00:00 19994330.287901237607 27869999.999982398003 262864330.287879943848 1 60320.905282682 2024-01-11T21:43:36.423697+00:00 19994330.287811100483 27869999.999907467514 262864330.287714868784 1 60320.905294222 2024-01-11T21:43:37.420778+00:00 19994330.287639133632 27869999.999972522259 262864330.287607967854 1 60320.905305800 2024-01-11T21:43:38.421150+00:00 19994330.287702955306 27869999.999978218228 262864330.287677466869 1 60320.905317395 2024-01-11T21:43:39.422961+00:00 19994330.287782806903 27870000.000001795590 262864330.287780910730 1 60320.905328948 2024-01-11T21:43:40.421115+00:00 19994330.287737376988 27870000.000046174973 262864330.287779837847 1 60320.905340525 2024-01-11T21:43:41.421397+00:00 19994330.287929762155 27870000.000004585832 262864330.287930667400 1 60320.905352143 2024-01-11T21:43:42.425113+00:00 19994330.287558939308 27870000.000024124980 262864330.287579387426 1 60320.905363690 2024-01-11T21:43:43.422775+00:00 19994330.287825211883 27869999.999988541007 262864330.287810087204 1 60320.905375274 2024-01-11T21:43:44.423690+00:00 19994330.287746317685 27869999.999985303730 262864330.287727922201 1 60320.905386826 2024-01-11T21:43:45.421767+00:00 19994330.288052629679 27869999.999995745718 262864330.288044661283 1 60320.905398435 2024-01-11T21:43:46.424783+00:00 19994330.287645425647 27869999.999954998493 262864330.287596732378 1 60320.905410006 2024-01-11T21:43:47.424474+00:00 19994330.287821710110 27870000.000052798539 262864330.287870824337 1 60320.905421529 2024-01-11T21:43:48.420110+00:00 19994330.287668790668 27869999.999969076365 262864330.287634164095 1 60320.905433190 2024-01-11T21:43:49.427609+00:00 19994330.287654258311 27870000.000004339963 262864330.287654906511 1 60320.905444770 2024-01-11T21:43:50.428113+00:00 19994330.287650667131 27870000.000040683895 262864330.287687659264 1 60320.905456245 2024-01-11T21:43:51.419589+00:00 19994330.287726283073 27870000.000047359616 262864330.287769943476 1 60320.905467846 2024-01-11T21:43:52.421893+00:00 19994330.287831943482 27870000.000047206879 262864330.287875443697 1 60320.905479405 2024-01-11T21:43:53.420607+00:00 19994330.287850536406 27869999.999971896410 262864330.287818729877 1 60320.905490967 2024-01-11T21:43:54.419590+00:00 19994330.287485525012 27869999.999967589974 262864330.287449419498 1 60320.905502628 2024-01-11T21:43:55.427029+00:00 19994330.287863437086 27869999.999967627227 262864330.287827372551 1 60320.905514204 2024-01-11T21:43:56.427215+00:00 19994330.287586323917 27869999.999927554280 262864330.287510186434 1 60320.905525696 2024-01-11T21:43:57.420133+00:00 19994330.287755239755 27869999.999926533550 262864330.287678092718 1 60320.905537294 2024-01-11T21:43:58.422205+00:00 19994330.287652354687 27870000.000019002706 262864330.287667661905 1 60320.905548860 2024-01-11T21:43:59.421518+00:00 19994330.287774808705 27869999.999973829836 262864330.287744939327 1 60320.905560433 2024-01-11T21:44:00.421448+00:00 19994330.287969060242 27869999.999997202307 262864330.287962555885 1 60320.905572609 2024-01-11T21:44:01.473418+00:00 19994330.287664238364 27870000.000076770782 262864330.287737309933 1 60320.905583662 2024-01-11T21:44:02.428370+00:00 19994330.287556879222 27869999.999962177128 262864330.287515372038 1 60320.905595340 2024-01-11T21:44:03.437388+00:00 19994330.287992212921 27870000.000039946288 262864330.288028448820 1 60320.905606821 2024-01-11T21:44:04.429366+00:00 19994330.287398517132 27870000.000035908073 262864330.287430733442 1 60320.905618377 2024-01-11T21:44:05.427751+00:00 19994330.287957977504 27870000.000000286847 262864330.287954568863 1 60320.905630008 2024-01-11T21:44:06.432664+00:00 19994330.287944655865 27870000.000019427389 262864330.287960380316 1 60320.905641544 2024-01-11T21:44:07.429394+00:00 19994330.287728317082 27870000.000029221177 262864330.287753820419 1 60320.905653172 2024-01-11T21:44:08.434043+00:00 19994330.287824135274 27869999.999972268939 262864330.287792712450 1 60320.905664625 2024-01-11T21:44:09.423620+00:00 19994330.287416730076 27869999.999973580241 262864330.287386626005 1 60320.905676316 2024-01-11T21:44:10.433670+00:00 19994330.287795972079 27869999.999943576753 262864330.287735849619 1 60320.905687888 2024-01-11T21:44:11.433491+00:00 19994330.287530709058 27869999.999994177371 262864330.287521213293 1 60320.905699438 2024-01-11T21:44:12.431478+00:00 19994330.287729877979 27869999.999999389052 262864330.287725597620 1 60320.905711029 2024-01-11T21:44:13.432914+00:00 19994330.287664834410 27870000.000048961490 262864330.287710100412 1 60320.905722528 2024-01-11T21:44:14.426445+00:00 19994330.287784267217 27869999.999990493059 262864330.287771075964 1 60320.905734149 2024-01-11T21:44:15.430496+00:00 19994330.287734348327 27870000.000066496432 262864330.287797152996 1 60320.905745768 2024-01-11T21:44:16.434318+00:00 19994330.287727117538 27870000.000010348856 262864330.287733763456 1 60320.905757246 2024-01-11T21:44:17.426035+00:00 19994330.287855762988 27869999.999993033707 262864330.287845104933 1 60320.905768760 2024-01-11T21:44:18.420867+00:00 19994330.287427578121 27869999.999984040856 262864330.287407904863 1 60320.905780448 2024-01-11T21:44:19.430718+00:00 19994330.287769436836 27869999.999939292669 262864330.287705034018 1 60320.905792074 2024-01-11T21:44:20.435195+00:00 19994330.287574104965 27869999.999955814332 262864330.287526220083 1 60320.905803477 2024-01-11T21:44:21.420419+00:00 19994330.287826418877 27869999.999983601272 262864330.287806332111 1 60320.905815045 2024-01-11T21:44:22.419927+00:00 19994330.287756573409 27870000.000009663403 262864330.287762522697 1 60320.905826687 2024-01-11T21:44:23.425731+00:00 19994330.287864778191 27870000.000014923513 262864330.287876009941 1 60320.905838205 2024-01-11T21:44:24.420917+00:00 19994330.287736371160 27869999.999982401729 262864330.287715077400 1 60320.905849840 2024-01-11T21:44:25.426237+00:00 19994330.287877172232 27870000.000011105090 262864330.287884593010 1 60320.905861386 2024-01-11T21:44:26.423759+00:00 19994330.287829343230 27870000.000070635229 262864330.287896275520 1 60320.905872927 2024-01-11T21:44:27.420856+00:00 19994330.288004893810 27869999.999959956855 262864330.287961155176 1 60320.905884512 2024-01-11T21:44:28.421792+00:00 19994330.287674318999 27869999.999944213778 262864330.287614822388 1 60320.905896129 2024-01-11T21:44:29.425500+00:00 19994330.287609111518 27869999.999966412783 262864330.287571817636 1 60320.905907705 2024-01-11T21:44:30.425709+00:00 19994330.287729177624 27869999.999948576093 262864330.287674039602 1 60320.905919251 2024-01-11T21:44:31.423240+00:00 19994330.287715818733 27869999.999969482422 262864330.287681609392 1 60320.905930781 2024-01-11T21:44:32.419492+00:00 19994330.287598356605 27869999.999991718680 262864330.287586390972 1 60320.905942376 2024-01-11T21:44:33.421249+00:00 19994330.287857018411 27870000.000032164156 262864330.287885487080 1 60320.905953974 2024-01-11T21:44:34.423368+00:00 19994330.287824403495 27870000.000042911619 262864330.287863612175 1 60320.905965663 2024-01-11T21:44:35.433298+00:00 19994330.287519574165 27870000.000034134835 262864330.287550002337 1 60320.905977157 2024-01-11T21:44:36.426352+00:00 19994330.287734664977 27870000.000005140901 262864330.287736088037 1 60320.905988771 2024-01-11T21:44:37.429867+00:00 19994330.287733886391 27870000.000016771257 262864330.287746965885 1 60320.906000280 2024-01-11T21:44:38.424171+00:00 19994330.287905924022 27869999.999968107790 262864330.287870347500 1 60320.906011866 2024-01-11T21:44:39.425255+00:00 19994330.287534173578 27869999.999945189804 262864330.287475675344 1 60320.906023465 2024-01-11T21:44:40.427333+00:00 19994330.287809975445 27869999.999988783151 262864330.287795066833 1 60320.906034956 2024-01-11T21:44:41.420189+00:00 19994330.287656251341 27870000.000013675541 262864330.287666231394 1 60320.906046600 2024-01-11T21:44:42.426233+00:00 19994330.287771280855 27869999.999974701554 262864330.287742286921 1 60320.906058146 2024-01-11T21:44:43.423812+00:00 19994330.287652079016 27869999.999975457788 262864330.287623822689 1 60320.906069669 2024-01-11T21:44:44.419415+00:00 19994330.287840053439 27870000.000016372651 262864330.287852704525 1 60320.906081303 2024-01-11T21:44:45.424539+00:00 19994330.287723731250 27870000.000056453049 262864330.287776470184 1 60320.906092850 2024-01-11T21:44:46.422290+00:00 19994330.287677105516 27870000.000036779791 262864330.287710189819 1 60320.906104396 2024-01-11T21:44:47.419818+00:00 19994330.287735261023 27870000.000050898641 262864330.287782460451 1 60320.906116029 2024-01-11T21:44:48.424905+00:00 19994330.287888173014 27869999.999995905906 262864330.287880390882 1 60320.906127540 2024-01-11T21:44:49.419456+00:00 19994330.287889014930 27870000.000008117408 262864330.287893414497 1 60320.906139176 2024-01-11T21:44:50.424859+00:00 19994330.287798464298 27869999.999966565520 262864330.287761330605 1 60320.906150712 2024-01-11T21:44:51.421502+00:00 19994330.287658005953 27869999.999991443008 262864330.287645757198 1 60320.906162265 2024-01-11T21:44:52.419691+00:00 19994330.287576977164 27869999.999985959381 262864330.287559241056 1 60320.906173913 2024-01-11T21:44:53.426094+00:00 19994330.287784744054 27869999.999966017902 262864330.287747085094 1 60320.906185432 2024-01-11T21:44:54.421360+00:00 19994330.287557132542 27869999.999997340143 262864330.287550777197 1 60320.906197037 2024-01-11T21:44:55.423981+00:00 19994330.287708584219 27870000.000042900443 262864330.287747800350 1 60320.906208570 2024-01-11T21:44:56.420409+00:00 19994330.287625622004 27870000.000040017068 262864330.287661939859 1 60320.906220168 2024-01-11T21:44:57.422525+00:00 19994330.287820056081 27870000.000045925379 262864330.287862300873 1 60320.906231717 2024-01-11T21:44:58.420337+00:00 19994330.287951104343 27870000.000017505139 262864330.287964910269 1 60320.906243283 2024-01-11T21:44:59.419674+00:00 19994330.287577532232 27870000.000063851476 262864330.287637680769 1 60320.906254872 2024-01-11T21:45:00.420907+00:00 19994330.287706676871 27869999.999993655831 262864330.287696629763 1 60320.906266487 2024-01-11T21:45:01.424503+00:00 19994330.287776052952 27869999.999937426299 262864330.287709772587 1 60320.906278144 2024-01-11T21:45:02.431617+00:00 19994330.287590458989 27869999.999994926155 262864330.287581682205 1 60320.906289815 2024-01-11T21:45:03.440054+00:00 19994330.287766940892 27869999.999971415848 262864330.287734657526 1 60320.906301280 2024-01-11T21:45:04.430628+00:00 19994330.287920661271 27869999.999999098480 262864330.287916064262 1 60320.906312910 2024-01-11T21:45:05.435428+00:00 19994330.287835229188 27869999.999965034425 262864330.287796586752 1 60320.906324457 2024-01-11T21:45:06.433089+00:00 19994330.287645358592 27870000.000037625432 262864330.287679284811 1 60320.906335945 2024-01-11T21:45:07.425671+00:00 19994330.287703931332 27870000.000015228987 262864330.287715464830 1 60320.906347467 2024-01-11T21:45:08.421138+00:00 19994330.287767373025 27870000.000046648085 262864330.287810325623 1 60320.906359071 2024-01-11T21:45:09.423770+00:00 19994330.287588857114 27870000.000007111579 262864330.287592291832 1 60320.906370675 2024-01-11T21:45:10.426352+00:00 19994330.287638008595 27869999.999989226460 262864330.287623524666 1 60320.906382310 2024-01-11T21:45:11.431626+00:00 19994330.287693630904 27869999.999968856573 262864330.287658780813 1 60320.906393785 2024-01-11T21:45:12.423013+00:00 19994330.287799566984 27869999.999985773116 262864330.287781655788 1 60320.906405405 2024-01-11T21:45:13.427014+00:00 19994330.287669733167 27869999.999994400889 262864330.287660419941 1 60320.906416899 2024-01-11T21:45:14.420032+00:00 19994330.287736464292 27869999.999938666821 262864330.287671446800 1 60320.906428598 2024-01-11T21:45:15.430870+00:00 19994330.287987563759 27870000.000040158629 262864330.288024038076 1 60320.906440165 2024-01-11T21:45:16.430232+00:00 19994330.287915971130 27869999.999975305051 262864330.287887573242 1 60320.906451652 2024-01-11T21:45:17.422743+00:00 19994330.287730898708 27870000.000010110438 262864330.287737309933 1 60320.906463245 2024-01-11T21:45:18.424374+00:00 19994330.287946183234 27870000.000051736832 262864330.287994235754 1 60320.906474771 2024-01-11T21:45:19.420197+00:00 19994330.287674415857 27870000.000024911016 262864330.287695646286 1 60320.906486342 2024-01-11T21:45:20.419929+00:00 19994330.287617545575 27870000.000043686479 262864330.287657529116 1 60320.906497934 2024-01-11T21:45:21.421522+00:00 19994330.287924680859 27870000.000003203750 262864330.287924200296 1 60320.906509587 2024-01-11T21:45:22.428292+00:00 19994330.287647359073 27869999.999973315746 262864330.287616997957 1 60320.906521088 2024-01-11T21:45:23.421944+00:00 19994330.287862654775 27869999.999949343503 262864330.287808299065 1 60320.906532696 2024-01-11T21:45:24.424881+00:00 19994330.287782076746 27869999.999963924289 262864330.287742316723 1 60320.906544232 2024-01-11T21:45:25.421676+00:00 19994330.287799119949 27869999.999978788197 262864330.287774205208 1 60320.906555923 2024-01-11T21:45:26.431756+00:00 19994330.287636913359 27870000.000001180917 262864330.287634402514 1 60320.906567395 2024-01-11T21:45:27.422900+00:00 19994330.287783868611 27870000.000043772161 262864330.287823945284 1 60320.906578969 2024-01-11T21:45:28.422905+00:00 19994330.287776544690 27870000.000034414232 262864330.287807285786 1 60320.906590542 2024-01-11T21:45:29.422851+00:00 19994330.287624761462 27870000.000054053962 262864330.287675142288 1 60320.906602129 2024-01-11T21:45:30.423932+00:00 19994330.287649124861 27870000.000065863132 262864330.287711292505 1 60320.906613703 2024-01-11T21:45:31.423969+00:00 19994330.287730105221 27870000.000039536506 262864330.287765949965 1 60320.906625249 2024-01-11T21:45:32.421509+00:00 19994330.287745833397 27869999.999992642552 262864330.287734776735 1 60320.906636830 2024-01-11T21:45:33.422141+00:00 19994330.287725649774 27869999.999999731779 262864330.287721693516 1 60320.906648417 2024-01-11T21:45:34.423253+00:00 19994330.287736348808 27869999.999951217324 262864330.287683874369 1 60320.906659979 2024-01-11T21:45:35.422175+00:00 19994330.287763100117 27869999.999970667064 262864330.287730067968 1 60320.906671677 2024-01-11T21:45:36.432854+00:00 19994330.287840627134 27869999.999964557588 262864330.287801504135 1 60320.906683150 2024-01-11T21:45:37.424180+00:00 19994330.287626434118 27870000.000070780516 262864330.287693530321 1 60320.906694814 2024-01-11T21:45:38.431929+00:00 19994330.287808474153 27869999.999939803034 262864330.287744581699 1 60320.906706340 2024-01-11T21:45:39.427764+00:00 19994330.287963841110 27870000.000061593950 262864330.288021743298 1 60320.906717980 2024-01-11T21:45:40.433489+00:00 19994330.287733774632 27870000.000047657639 262864330.287777721882 1 60320.906729433 2024-01-11T21:45:41.422991+00:00 19994330.287594467402 27870000.000051576644 262864330.287642359734 1 60320.906741071 2024-01-11T21:45:42.428521+00:00 19994330.287722937763 27869999.999999325722 262864330.287718564272 1 60320.906752641 2024-01-11T21:45:43.428217+00:00 19994330.287771411240 27869999.999981235713 262864330.287748932838 1 60320.906764255 2024-01-11T21:45:44.431623+00:00 19994330.287711884826 27869999.999981433153 262864330.287689626217 1 60320.906775890 2024-01-11T21:45:45.436905+00:00 19994330.287678524852 27870000.000010814518 262864330.287685632706 1 60320.906787377 2024-01-11T21:45:46.429407+00:00 19994330.287820354104 27869999.999921843410 262864330.287738502026 1 60320.906798960 2024-01-11T21:45:47.430141+00:00 19994330.287820395082 27870000.000028908253 262864330.287845611572 1 60320.906810465 2024-01-11T21:45:48.424188+00:00 19994330.287760619074 27870000.000012211502 262864330.287769138813 1 60320.906822227 2024-01-11T21:45:49.440424+00:00 19994330.287744034082 27870000.000001348555 262864330.287741690874 1 60320.906833766 2024-01-11T21:45:50.437359+00:00 19994330.287711076438 27870000.000007338822 262864330.287714719772 1 60320.906845193 2024-01-11T21:45:51.424725+00:00 19994330.287662364542 27869999.999996088445 262864330.287654757500 1 60320.906856760 2024-01-11T21:45:52.424109+00:00 19994330.287767972797 27869999.999999929219 262864330.287764221430 1 60320.906868370 2024-01-11T21:45:53.427141+00:00 19994330.287472989410 27869999.999963529408 262864330.287432819605 1 60320.906879883 2024-01-11T21:45:54.421868+00:00 19994330.287799518555 27869999.999987062067 262864330.287782877684 1 60320.906891530 2024-01-11T21:45:55.428233+00:00 19994330.287695400417 27869999.999922312796 262864330.287614017725 1 60320.906903156 2024-01-11T21:45:56.432645+00:00 19994330.287862088531 27870000.000009603798 262864330.287867993116 1 60320.906914655 2024-01-11T21:45:57.426206+00:00 19994330.287586521357 27870000.000014662743 262864330.287597477436 1 60320.906926249 2024-01-11T21:45:58.427881+00:00 19994330.287828970701 27869999.999984454364 262864330.287809729576 1 60320.906937811 2024-01-11T21:45:59.426843+00:00 19994330.287835210562 27869999.999988045543 262864330.287819564342 1 60320.906949451 2024-01-11T21:46:00.432572+00:00 19994330.287715427577 27870000.000021237880 262864330.287732988596 1 60320.906961042 2024-01-11T21:46:01.434062+00:00 19994330.287660092115 27870000.000050079077 262864330.287706464529 1 60320.906972623 2024-01-11T21:46:02.434687+00:00 19994330.287829663604 27870000.000022962689 262864330.287848919630 1 60320.906984203 2024-01-11T21:46:03.435151+00:00 19994330.287797939032 27870000.000027909875 262864330.287822127342 1 60320.906995746 2024-01-11T21:46:04.432487+00:00 19994330.287604317069 27869999.999987065792 262864330.287587702274 1 60320.907007247 2024-01-11T21:46:05.426171+00:00 19994330.287924714386 27870000.000041611493 262864330.287962615490 1 60320.907018850 2024-01-11T21:46:06.428605+00:00 19994330.287838365883 27869999.999953310937 262864330.287787973881 1 60320.907030447 2024-01-11T21:46:07.430615+00:00 19994330.287715345621 27869999.999926239252 262864330.287637889385 1 60320.907041984 2024-01-11T21:46:08.427391+00:00 19994330.287654768676 27869999.999957535416 262864330.287608593702 1 60320.907053542 2024-01-11T21:46:09.426035+00:00 19994330.288067642599 27870000.000017449260 262864330.288081407547 1 60320.907065083 2024-01-11T21:46:10.423180+00:00 19994330.287723641843 27869999.999965164810 262864330.287685096264 1 60320.907076668 2024-01-11T21:46:11.424098+00:00 19994330.287850238383 27870000.000057525933 262864330.287904053926 1 60320.907088291 2024-01-11T21:46:12.428379+00:00 19994330.287794623524 27870000.000080920756 262864330.287871837616 1 60320.907099826 2024-01-11T21:46:13.424983+00:00 19994330.287690885365 27869999.999998878688 262864330.287686049938 1 60320.907111384 2024-01-11T21:46:14.423566+00:00 19994330.287748809904 27869999.999998353422 262864330.287743479013 1 60320.907122959 2024-01-11T21:46:15.423649+00:00 19994330.287876073271 27870000.000014733523 262864330.287887096405 1 60320.907134616 2024-01-11T21:46:16.430789+00:00 19994330.288113679737 27870000.000014074147 262864330.288124054670 1 60320.907146103 2024-01-11T21:46:17.423277+00:00 19994330.287549849600 27869999.999961726367 262864330.287507891655 1 60320.907157655 2024-01-11T21:46:18.421406+00:00 19994330.287772551179 27869999.999943830073 262864330.287712693214 1 60320.907169222 2024-01-11T21:46:19.420792+00:00 19994330.287665329874 27869999.999993063509 262864330.287654697895 1 60320.907180906 2024-01-11T21:46:20.430263+00:00 19994330.287784934044 27869999.999972146004 262864330.287753373384 1 60320.907192419 2024-01-11T21:46:21.425013+00:00 19994330.287555526942 27870000.000020243227 262864330.287572056055 1 60320.907204045 2024-01-11T21:46:22.429496+00:00 19994330.287915095687 27870000.000018235296 262864330.287929654121 1 60320.907215691 2024-01-11T21:46:23.435732+00:00 19994330.287877175957 27869999.999989110976 262864330.287862598896 1 60320.907227166 2024-01-11T21:46:24.427181+00:00 19994330.287671390921 27870000.000038854778 262864330.287706553936 1 60320.907238981 2024-01-11T21:46:25.447940+00:00 19994330.287673328072 27870000.000039279461 262864330.287708908319 1 60320.907250335 2024-01-11T21:46:26.428967+00:00 19994330.287649717182 27870000.000042937696 262864330.287688970566 1 60320.907261895 2024-01-11T21:46:27.427720+00:00 19994330.287938538939 27869999.999965969473 262864330.287900805473 1 60320.907273429 2024-01-11T21:46:28.424260+00:00 19994330.287538316101 27869999.999949015677 262864330.287483632565 1 60320.907285091 2024-01-11T21:46:29.431917+00:00 19994330.287829715759 27869999.999976985157 262864330.287803024054 1 60320.907296632 2024-01-11T21:46:30.429016+00:00 19994330.287794183940 27869999.999969914556 262864330.287760376930 1 60320.907308180 2024-01-11T21:46:31.426742+00:00 19994330.287655383348 27869999.999978315085 262864330.287629991770 1 60320.907319740 2024-01-11T21:46:32.425556+00:00 19994330.287866931409 27869999.999990142882 262864330.287853360176 1 60320.907331288 2024-01-11T21:46:33.423309+00:00 19994330.287639055401 27870000.000008225441 262864330.287643581629 1 60320.907342837 2024-01-11T21:46:34.421154+00:00 19994330.287898078561 27870000.000018656254 262864330.287913024426 1 60320.907354441 2024-01-11T21:46:35.423709+00:00 19994330.287752345204 27870000.000012632459 262864330.287761271000 1 60320.907366017 2024-01-11T21:46:36.423913+00:00 19994330.287773594260 27870000.000042490661 262864330.287812411785 1 60320.907377613 2024-01-11T21:46:37.425796+00:00 19994330.287610258907 27869999.999976072460 262864330.287582635880 1 60320.907389182 2024-01-11T21:46:38.425319+00:00 19994330.287916306406 27869999.999963939190 262864330.287876546383 1 60320.907400734 2024-01-11T21:46:39.423395+00:00 19994330.287487622350 27869999.999970816076 262864330.287454754114 1 60320.907412293 2024-01-11T21:46:40.422166+00:00 19994330.287753809243 27869999.999953016639 262864330.287703156471 1 60320.907423908 2024-01-11T21:46:41.425684+00:00 19994330.287602204829 27869999.999924365431 262864330.287522882223 1 60320.907435431 2024-01-11T21:46:42.421250+00:00 19994330.287597302347 27869999.999974399805 262864330.287568002939 1 60320.907447150 2024-01-11T21:46:43.433756+00:00 19994330.287860687822 27869999.999983828515 262864330.287840813398 1 60320.907458691 2024-01-11T21:46:44.430878+00:00 19994330.287882186472 27870000.000056073070 262864330.287934571505 1 60320.907470285 2024-01-11T21:46:45.432601+00:00 19994330.287540726364 27869999.999969262630 262864330.287506312132 1 60320.907481760 2024-01-11T21:46:46.424094+00:00 19994330.287856869400 27870000.000050198287 262864330.287903368473 1 60320.907493447 2024-01-11T21:46:47.433805+00:00 19994330.287854373455 27870000.000032205135 262864330.287882894278 1 60320.907504932 2024-01-11T21:46:48.426168+00:00 19994330.287660885602 27870000.000016916543 262864330.287674129009 1 60320.907516544 2024-01-11T21:46:49.429362+00:00 19994330.287575181574 27870000.000032678246 262864330.287604153156 1 60320.907528205 2024-01-11T21:46:50.436932+00:00 19994330.287732951343 27869999.999933291227 262864330.287662565708 1 60320.907539697 2024-01-11T21:46:51.429845+00:00 19994330.287823844701 27869999.999960385263 262864330.287780553102 1 60320.907551184 2024-01-11T21:46:52.422318+00:00 19994330.287859052420 27869999.999954503030 262864330.287809848785 1 60320.907563022 2024-01-11T21:46:53.445117+00:00 19994330.287494882941 27869999.999979980290 262864330.287471175194 1 60320.907574387 2024-01-11T21:46:54.427026+00:00 19994330.287838675082 27870000.000024594367 262864330.287859559059 1 60320.907585915 2024-01-11T21:46:55.423071+00:00 19994330.287770923227 27870000.000096373260 262864330.287863612175 1 60320.907597572 2024-01-11T21:46:56.430233+00:00 19994330.287761814892 27869999.999991711229 262864330.287749826908 1 60320.907609188 2024-01-11T21:46:57.433793+00:00 19994330.287789437920 27870000.000001870096 262864330.287787616253 1 60320.907620665 2024-01-11T21:46:58.425468+00:00 19994330.287959035486 27870000.000034242868 262864330.287989586592 1 60320.907632348 2024-01-11T21:46:59.434853+00:00 19994330.287695046514 27869999.999979354441 262864330.287670701742 1 60320.907643776 2024-01-11T21:47:00.422226+00:00 19994330.287595782429 27870000.000051751733 262864330.287643820047 1 60320.907655864 2024-01-11T21:47:01.466678+00:00 19994330.287780806422 27869999.999913088977 262864330.287690222263 1 60320.907666952 2024-01-11T21:47:02.424689+00:00 19994330.287731476128 27869999.999974593520 262864330.287702381611 1 60320.907678482 2024-01-11T21:47:03.420824+00:00 19994330.287784177810 27869999.999927368015 262864330.287707865238 1 60320.907690052 2024-01-11T21:47:04.420479+00:00 19994330.287648379803 27869999.999972369522 262864330.287617057562 1 60320.907701666 2024-01-11T21:47:05.423916+00:00 19994330.287973310798 27869999.999969404191 262864330.287939012051 1 60320.907713282 2024-01-11T21:47:06.427551+00:00 19994330.287800472230 27870000.000002492219 262864330.287799268961 1 60320.907724778 2024-01-11T21:47:07.420858+00:00 19994330.287749473006 27870000.000049967319 262864330.287795752287 1 60320.907736354 2024-01-11T21:47:08.420986+00:00 19994330.287769425660 27870000.000045455992 262864330.287811189890 1 60320.907747907 2024-01-11T21:47:09.419132+00:00 19994330.287589088082 27870000.000009607524 262864330.287594974041 1 60320.907759488 2024-01-11T21:47:10.419783+00:00 19994330.287891171873 27869999.999995868653 262864330.287883341312 1 60320.907771076 2024-01-11T21:47:11.420985+00:00 19994330.287893541157 27870000.000003796071 262864330.287893623114 1 60320.907782770 2024-01-11T21:47:12.431302+00:00 19994330.287686143070 27869999.999957092106 262864330.287639528513 1 60320.907794273 2024-01-11T21:47:13.425132+00:00 19994330.287704020739 27870000.000006511807 262864330.287706822157 1 60320.907806064 2024-01-11T21:47:14.443949+00:00 19994330.287819668651 27869999.999954219908 262864330.287770211697 1 60320.907817407 2024-01-11T21:47:15.423921+00:00 19994330.287864677608 27869999.999986067414 262864330.287847042084 1 60320.907829327 2024-01-11T21:47:16.453794+00:00 19994330.287634383887 27870000.000002454966 262864330.287633121014 1 60320.907840699 2024-01-11T21:47:17.436404+00:00 19994330.287739973515 27870000.000019192696 262864330.287755459547 1 60320.907852175 2024-01-11T21:47:18.427926+00:00 19994330.287967879325 27870000.000048775226 262864330.288012981415 1 60320.907863747 2024-01-11T21:47:19.427735+00:00 19994330.287802178413 27870000.000022221357 262864330.287820726633 1 60320.907875267 2024-01-11T21:47:20.423104+00:00 19994330.287786800414 27870000.000035922974 262864330.287819027901 1 60320.907886964 2024-01-11T21:47:21.433722+00:00 19994330.287737667561 27869999.999974433333 262864330.287708401680 1 60320.907898392 2024-01-11T21:47:22.421009+00:00 19994330.287576828152 27869999.999950364232 262864330.287523478270 1 60320.907910112 2024-01-11T21:47:23.433693+00:00 19994330.287738695741 27869999.999946240336 262864330.287681221962 1 60320.907921688 2024-01-11T21:47:24.433848+00:00 19994330.287385743111 27870000.000014148653 262864330.287396192551 1 60320.907933309 2024-01-11T21:47:25.437920+00:00 19994330.287938844413 27869999.999947156757 262864330.287882298231 1 60320.907944759 2024-01-11T21:47:26.427223+00:00 19994330.287685573101 27869999.999959636480 262864330.287641525269 1 60320.907956422 2024-01-11T21:47:27.434892+00:00 19994330.287896279246 27870000.000039152801 262864330.287931740284 1 60320.907967887 2024-01-11T21:47:28.425405+00:00 19994330.287809953094 27870000.000031724572 262864330.287837982178 1 60320.907979483 2024-01-11T21:47:29.427347+00:00 19994330.287673860788 27870000.000031370670 262864330.287701547146 1 60320.907991102 2024-01-11T21:47:30.431249+00:00 19994330.287827398628 27870000.000029418617 262864330.287853121758 1 60320.908002672 2024-01-11T21:47:31.430890+00:00 19994330.287921693176 27869999.999985501170 262864330.287903517485 1 60320.908014171 2024-01-11T21:47:32.424367+00:00 19994330.287568397820 27869999.999969199300 262864330.287533879280 1 60320.908025805 2024-01-11T21:47:33.429529+00:00 19994330.287738457322 27869999.999990049750 262864330.287724792957 1 60320.908037392 2024-01-11T21:47:34.430658+00:00 19994330.287786088884 27869999.999950196594 262864330.287732601166 1 60320.908048924 2024-01-11T21:47:35.426993+00:00 19994330.287701286376 27869999.999955520034 262864330.287653118372 1 60320.908060688 2024-01-11T21:47:36.443392+00:00 19994330.287816226482 27869999.999993633479 262864330.287806153297 1 60320.908072153 2024-01-11T21:47:37.433984+00:00 19994330.287944633514 27869999.999993354082 262864330.287934303284 1 60320.908083665 2024-01-11T21:47:38.428622+00:00 19994330.287707157433 27869999.999986466020 262864330.287689924240 1 60320.908095216 2024-01-11T21:47:39.426657+00:00 19994330.287724182010 27870000.000038444996 262864330.287758946419 1 60320.908106797 2024-01-11T21:47:40.427253+00:00 19994330.287850055844 27870000.000070147216 262864330.287916511297 1 60320.908118328 2024-01-11T21:47:41.423565+00:00 19994330.287770323455 27870000.000024426728 262864330.287791073322 1 60320.908129897 2024-01-11T21:47:42.423094+00:00 19994330.287832874805 27870000.000027459115 262864330.287856638432 1 60320.908141715 2024-01-11T21:47:43.444155+00:00 19994330.287586286664 27870000.000011559576 262864330.287594139576 1 60320.908153172 2024-01-11T21:47:44.434043+00:00 19994330.287931513041 27870000.000018257648 262864330.287946075201 1 60320.908164596 2024-01-11T21:47:45.421105+00:00 19994330.287660103291 27869999.999954242259 262864330.287610650063 1 60320.908176237 2024-01-11T21:47:46.426876+00:00 19994330.287683662027 27870000.000010706484 262864330.287690669298 1 60320.908187976 2024-01-11T21:47:47.441106+00:00 19994330.287654947490 27869999.999967660755 262864330.287618905306 1 60320.908199582 2024-01-11T21:47:48.443864+00:00 19994330.287416528910 27869999.999984510243 262864330.287397325039 1 60320.908210974 2024-01-11T21:47:49.428193+00:00 19994330.287965487689 27870000.000024486333 262864330.287986278534 1 60320.908222560 2024-01-11T21:47:50.429201+00:00 19994330.287902876735 27870000.000011701137 262864330.287910878658 1 60320.908234095 2024-01-11T21:47:51.425789+00:00 19994330.287590406835 27870000.000051874667 262864330.287638604641 1 60320.908245908 2024-01-11T21:47:52.446450+00:00 19994330.287748694420 27869999.999997835606 262864330.287742823362 1 60320.908257267 2024-01-11T21:47:53.427882+00:00 19994330.287787266076 27869999.999990120530 262864330.287773668766 1 60320.908268879 2024-01-11T21:47:54.431150+00:00 19994330.287547733635 27869999.999975882471 262864330.287519931793 1 60320.908280555 2024-01-11T21:47:55.439924+00:00 19994330.287444509566 27869999.999934460968 262864330.287375271320 1 60320.908291958 2024-01-11T21:47:56.425193+00:00 19994330.287521287799 27869999.999996304512 262864330.287513911724 1 60320.908303694 2024-01-11T21:47:57.439150+00:00 19994330.287860181183 27869999.999952729791 262864330.287809222937 1 60320.908315170 2024-01-11T21:47:58.430647+00:00 19994330.287825543433 27869999.999977208674 262864330.287799060345 1 60320.908326710 2024-01-11T21:47:59.427767+00:00 19994330.287766639143 27870000.000003751367 262864330.287766695023 1 60320.908338246 2024-01-11T21:48:00.424435+00:00 19994330.287864688784 27870000.000043392181 262864330.287904381752 1 60320.908350020 2024-01-11T21:48:01.441683+00:00 19994330.287585418671 27870000.000057406723 262864330.287639111280 1 60320.908361414 2024-01-11T21:48:02.426177+00:00 19994330.287488326430 27869999.999978408217 262864330.287463068962 1 60320.908372961 2024-01-11T21:48:03.423815+00:00 19994330.287856116891 27870000.000005465001 262864330.287857890129 1 60320.908384496 2024-01-11T21:48:04.420431+00:00 19994330.287647124380 27869999.999992061406 262864330.287635505199 1 60320.908396145 2024-01-11T21:48:05.426970+00:00 19994330.287863567472 27869999.999972082675 262864330.287831962109 1 60320.908407736 2024-01-11T21:48:06.428347+00:00 19994330.287566535175 27869999.999996069819 262864330.287558913231 1 60320.908419267 2024-01-11T21:48:07.424686+00:00 19994330.287890829146 27869999.999968416989 262864330.287855535746 1 60320.908430828 2024-01-11T21:48:08.423555+00:00 19994330.287905063480 27870000.000030484051 262864330.287931859493 1 60320.908442370 2024-01-11T21:48:09.420755+00:00 19994330.287499912083 27869999.999962184578 262864330.287458389997 1 60320.908453960 2024-01-11T21:48:10.422105+00:00 19994330.287626445293 27869999.999962374568 262864330.287585139275 1 60320.908465529 2024-01-11T21:48:11.421714+00:00 19994330.287842154503 27870000.000021941960 262864330.287860393524 1 60320.908477163 2024-01-11T21:48:12.426865+00:00 19994330.287526264787 27870000.000007156283 262864330.287529706955 1 60320.908488704 2024-01-11T21:48:13.424069+00:00 19994330.287657599896 27870000.000003479421 262864330.287657380104 1 60320.908500243 2024-01-11T21:48:14.420951+00:00 19994330.287746202201 27870000.000023398548 262864330.287765890360 1 60320.908512025 2024-01-11T21:48:15.438967+00:00 19994330.287674047053 27870000.000020518899 262864330.287690848112 1 60320.908523425 2024-01-11T21:48:16.423931+00:00 19994330.287637870759 27870000.000025480986 262864330.287659645081 1 60320.908534960 2024-01-11T21:48:17.420584+00:00 19994330.287982739508 27870000.000009935349 262864330.287988960743 1 60320.908546546 2024-01-11T21:48:18.421553+00:00 19994330.287473760545 27869999.999965321273 262864330.287435382605 1 60320.908558121 2024-01-11T21:48:19.421677+00:00 19994330.287919715047 27869999.999975096434 262864330.287891089916 1 60320.908569701 2024-01-11T21:48:20.422131+00:00 19994330.287835799158 27869999.999943234026 262864330.287775337696 1 60320.908581275 2024-01-11T21:48:21.422156+00:00 19994330.287639141083 27870000.000006195158 262864330.287641644478 1 60320.908592840 2024-01-11T21:48:22.421384+00:00 19994330.287810806185 27870000.000022415072 262864330.287829518318 1 60320.908604502 2024-01-11T21:48:23.428975+00:00 19994330.287842471153 27870000.000083535910 262864330.287922322750 1 60320.908616219 2024-01-11T21:48:24.441301+00:00 19994330.287962373346 27870000.000007212162 262864330.287965893745 1 60320.908627630 2024-01-11T21:48:25.427218+00:00 19994330.287698082626 27869999.999996848404 262864330.287691235542 1 60320.908639169 2024-01-11T21:48:26.424236+00:00 19994330.287859827280 27870000.000036027282 262864330.287892162800 1 60320.908650719 2024-01-11T21:48:27.422091+00:00 19994330.287688564509 27870000.000033684075 262864330.287718534470 1 60320.908662280 2024-01-11T21:48:28.420973+00:00 19994330.287702105939 27869999.999936327338 262864330.287634760141 1 60320.908673845 2024-01-11T21:48:29.420187+00:00 19994330.287767406553 27870000.000027939677 262864330.287791669369 1 60320.908685439 2024-01-11T21:48:30.421958+00:00 19994330.287654343992 27869999.999967984855 262864330.287618637085 1 60320.908697001 2024-01-11T21:48:31.420893+00:00 19994330.287670202553 27869999.999927595258 262864330.287594079971 1 60320.908708569 2024-01-11T21:48:32.420379+00:00 19994330.287678275257 27870000.000011079013 262864330.287685662508 1 60320.908720200 2024-01-11T21:48:33.425303+00:00 19994330.287692509592 27870000.000036586076 262864330.287725418806 1 60320.908731732 2024-01-11T21:48:34.421624+00:00 19994330.287779621780 27870000.000036559999 262864330.287812501192 1 60320.908743364 2024-01-11T21:48:35.426617+00:00 19994330.287783384323 27870000.000059586018 262864330.287839263678 1 60320.908754994 2024-01-11T21:48:36.431514+00:00 19994330.287966888398 27870000.000037692487 262864330.288000881672 1 60320.908766506 2024-01-11T21:48:37.426118+00:00 19994330.287535279989 27870000.000016454607 262864330.287548035383 1 60320.908778029 2024-01-11T21:48:38.421765+00:00 19994330.287576753646 27869999.999987713993 262864330.287560790777 1 60320.908789673 2024-01-11T21:48:39.427780+00:00 19994330.287813998759 27869999.999951764941 262864330.287762075663 1 60320.908801196 2024-01-11T21:48:40.423309+00:00 19994330.287872761488 27869999.999990727752 262864330.287859797478 1 60320.908812781 2024-01-11T21:48:41.424318+00:00 19994330.287656068802 27869999.999992527068 262864330.287644892931 1 60320.908824319 2024-01-11T21:48:42.421168+00:00 19994330.287820536643 27869999.999978050590 262864330.287794917822 1 60320.908836069 2024-01-11T21:48:43.436308+00:00 19994330.287672396749 27869999.999967414886 262864330.287636131048 1 60320.908847555 2024-01-11T21:48:44.428745+00:00 19994330.287889365107 27870000.000037476420 262864330.287923157215 1 60320.908859360 2024-01-11T21:48:45.448719+00:00 19994330.287706997246 27869999.999994523823 262864330.287697821856 1 60320.908870667 2024-01-11T21:48:46.425621+00:00 19994330.287831883878 27870000.000042222440 262864330.287870407104 1 60320.908882336 2024-01-11T21:48:47.433814+00:00 19994330.287605237216 27870000.000018756837 262864330.287620276213 1 60320.908893880 2024-01-11T21:48:48.431206+00:00 19994330.287724249065 27870000.000053685158 262864330.287774235010 1 60320.908905452 2024-01-11T21:48:49.431030+00:00 19994330.287571575493 27869999.999963037670 262864330.287530928850 1 60320.908917030 2024-01-11T21:48:50.431433+00:00 19994330.288089528680 27869999.999979205430 262864330.288065016270 1 60320.908928562 2024-01-11T21:48:51.427747+00:00 19994330.287568453699 27869999.999970819801 262864330.287535578012 1 60320.908940172 2024-01-11T21:48:52.430894+00:00 19994330.287727702409 27869999.999952580780 262864330.287676602602 1 60320.908951781 2024-01-11T21:48:53.433875+00:00 19994330.287871520966 27869999.999997504056 262864330.287865310907 1 60320.908963308 2024-01-11T21:48:54.429775+00:00 19994330.287856962532 27870000.000020578504 262864330.287873834372 1 60320.908975087 2024-01-11T21:48:55.447542+00:00 19994330.287624571472 27870000.000002786517 262864330.287623673677 1 60320.908987197 2024-01-11T21:48:56.493838+00:00 19994330.287566453218 27870000.000025168061 262864330.287587910891 1 60320.908997968 2024-01-11T21:48:57.424406+00:00 19994330.288006179035 27870000.000069778413 262864330.288072258234 1 60320.909009602 2024-01-11T21:48:58.429629+00:00 19994330.287771154195 27870000.000016797334 262864330.287784278393 1 60320.909021085 2024-01-11T21:48:59.421705+00:00 19994330.288080122322 27870000.000025745481 262864330.288102179766 1 60320.909032816 2024-01-11T21:49:00.435300+00:00 19994330.287650931627 27869999.999983474612 262864330.287630736828 1 60320.909044303 2024-01-11T21:49:01.427810+00:00 19994330.287754196674 27869999.999975342304 262864330.287725865841 1 60320.909055902 2024-01-11T21:49:02.429916+00:00 19994330.287722285837 27869999.999974083155 262864330.287692666054 1 60320.909067403 2024-01-11T21:49:03.423638+00:00 19994330.287640970200 27869999.999962721020 262864330.287599980831 1 60320.909078990 2024-01-11T21:49:04.424766+00:00 19994330.287734862417 27869999.999980058521 262864330.287711232901 1 60320.909090518 2024-01-11T21:49:05.420727+00:00 19994330.287723455578 27870000.000016406178 262864330.287736147642 1 60320.909102139 2024-01-11T21:49:06.424770+00:00 19994330.287736896425 27870000.000019628555 262864330.287752836943 1 60320.909113720 2024-01-11T21:49:07.425418+00:00 19994330.287645172328 27870000.000055279583 262864330.287696748972 1 60320.909125266 2024-01-11T21:49:08.422967+00:00 19994330.288023885339 27870000.000036526471 262864330.288056731224 1 60320.909136827 2024-01-11T21:49:09.421875+00:00 19994330.287652231753 27870000.000053215772 262864330.287701755762 1 60320.909148398 2024-01-11T21:49:10.421615+00:00 19994330.287581983954 27870000.000006765127 262864330.287585049868 1 60320.909159967 2024-01-11T21:49:11.421181+00:00 19994330.287758726627 27870000.000015798956 262864330.287770837545 1 60320.909171696 2024-01-11T21:49:12.434543+00:00 19994330.287698846310 27869999.999952405691 262864330.287647545338 1 60320.909183165 2024-01-11T21:49:13.425440+00:00 19994330.287761084735 27869999.999957785010 262864330.287715196609 1 60320.909194799 2024-01-11T21:49:14.430609+00:00 19994330.287733118981 27869999.999956294894 262864330.287685722113 1 60320.909206438 2024-01-11T21:49:15.436272+00:00 19994330.287999682128 27870000.000008497387 262864330.288004487753 1 60320.909217853 2024-01-11T21:49:16.422492+00:00 19994330.287604790181 27869999.999975129962 262864330.287576228380 1 60320.909229442 2024-01-11T21:49:17.423770+00:00 19994330.287851683795 27870000.000051904470 262864330.287899911404 1 60320.909241117 2024-01-11T21:49:18.432479+00:00 19994330.287555165589 27870000.000049576163 262864330.287601053715 1 60320.909252652 2024-01-11T21:49:19.429126+00:00 19994330.287624165416 27870000.000026822090 262864330.287647306919 1 60320.909264170 2024-01-11T21:49:20.424290+00:00 19994330.287589106709 27870000.000046782196 262864330.287632197142 1 60320.909275854 2024-01-11T21:49:21.433743+00:00 19994330.287878677249 27869999.999989386648 262864330.287864387035 1 60320.909287335 2024-01-11T21:49:22.425721+00:00 19994330.287720970809 27869999.999993979931 262864330.287711262703 1 60320.909298894 2024-01-11T21:49:23.424434+00:00 19994330.287759575993 27869999.999990351498 262864330.287746220827 1 60320.909310550 2024-01-11T21:49:24.431536+00:00 19994330.287816874683 27869999.999934915453 262864330.287748098373 1 60320.909322112 2024-01-11T21:49:25.430458+00:00 19994330.287697654217 27869999.999980006367 262864330.287673950195 1 60320.909334029 2024-01-11T21:49:26.460107+00:00 19994330.287945065647 27870000.000036541373 262864330.287977904081 1 60320.909345449 2024-01-11T21:49:27.446824+00:00 19994330.287853956223 27869999.999999769032 262864330.287850022316 1 60320.909357164 2024-01-11T21:49:28.458988+00:00 19994330.287873350084 27870000.000011380762 262864330.287881046534 1 60320.909368349 2024-01-11T21:49:29.425372+00:00 19994330.287759806961 27870000.000057827681 262864330.287813931704 1 60320.909380074 2024-01-11T21:49:30.438368+00:00 19994330.287892248482 27869999.999988373369 262864330.287876933813 1 60320.909391443 2024-01-11T21:49:31.420705+00:00 19994330.287833753973 27869999.999986041337 262864330.287816107273 1 60320.909403133 2024-01-11T21:49:32.430712+00:00 19994330.287769053131 27869999.999995231628 262864330.287760585546 1 60320.909414639 2024-01-11T21:49:33.424834+00:00 19994330.287797845900 27869999.999961517751 262864330.287755668163 1 60320.909426209 2024-01-11T21:49:34.424439+00:00 19994330.287658005953 27869999.999953795224 262864330.287608116865 1 60320.909437862 2024-01-11T21:49:35.431311+00:00 19994330.287787955254 27869999.999937012792 262864330.287721246481 1 60320.909449632 2024-01-11T21:49:36.448175+00:00 19994330.287534844130 27869999.999982554466 262864330.287513703108 1 60320.909460914 2024-01-11T21:49:37.422958+00:00 19994330.287695858628 27870000.000000394881 262864330.287692546844 1 60320.909472539 2024-01-11T21:49:38.427402+00:00 19994330.287821326405 27869999.999998647720 262864330.287816286087 1 60320.909484111 2024-01-11T21:49:39.427185+00:00 19994330.287902697921 27870000.000031944364 262864330.287930965424 1 60320.909495668 2024-01-11T21:49:40.425740+00:00 19994330.287502948195 27870000.000048149377 262864330.287547409534 1 60320.909507238 2024-01-11T21:49:41.425384+00:00 19994330.287782043219 27870000.000001057982 262864330.287779420614 1 60320.909518914 2024-01-11T21:49:42.434151+00:00 19994330.287971775979 27869999.999958913773 262864330.287926971912 1 60320.909530460 2024-01-11T21:49:43.431771+00:00 19994330.287760823965 27869999.999999608845 262864330.287756741047 1 60320.909542067 2024-01-11T21:49:44.434599+00:00 19994330.287712376565 27869999.999953329563 262864330.287661999464 1 60320.909553564 2024-01-11T21:49:45.427958+00:00 19994330.287660755217 27870000.000010259449 262864330.287667304277 1 60320.909565062 2024-01-11T21:49:46.421327+00:00 19994330.287548027933 27869999.999951411039 262864330.287495762110 1 60320.909576955 2024-01-11T21:49:47.448884+00:00 19994330.287882223725 27869999.999987285584 262864330.287865817547 1 60320.909588217 2024-01-11T21:49:48.421952+00:00 19994330.287718508393 27870000.000000577420 262864330.287715375423 1 60320.909599893 2024-01-11T21:49:49.430786+00:00 19994330.287682171911 27870000.000038411468 262864330.287716895342 1 60320.909611485 2024-01-11T21:49:50.432344+00:00 19994330.287795480341 27869999.999996319413 262864330.287788093090 1 60320.909623137 2024-01-11T21:49:51.438990+00:00 19994330.287600934505 27870000.000032547861 262864330.287629783154 1 60320.909634513 2024-01-11T21:49:52.421958+00:00 19994330.287870030850 27870000.000033069402 262864330.287899404764 1 60320.909646171 2024-01-11T21:49:53.429151+00:00 19994330.287654094398 27870000.000006631017 262864330.287657022476 1 60320.909657762 2024-01-11T21:49:54.430664+00:00 19994330.287706427276 27870000.000017460436 262864330.287720203400 1 60320.909669425 2024-01-11T21:49:55.438330+00:00 19994330.287857469171 27869999.999956719577 262864330.287810504436 1 60320.909681087 2024-01-11T21:49:56.445893+00:00 19994330.287556063384 27869999.999945823103 262864330.287498176098 1 60320.909692470 2024-01-11T21:49:57.429439+00:00 19994330.287822067738 27869999.999930780381 262864330.287749141455 1 60320.909704018 2024-01-11T21:49:58.427202+00:00 19994330.287811379880 27869999.999987926334 262864330.287795603275 1 60320.909715523 2024-01-11T21:49:59.421178+00:00 19994330.287706077099 27869999.999977529049 262864330.287679910660 1 60320.909727343 2024-01-11T21:50:00.442447+00:00 19994330.287810523063 27870000.000019099563 262864330.287825942039 1 60320.909738708 2024-01-11T21:50:01.424368+00:00 19994330.287638071924 27870000.000024665147 262864330.287659049034 1 60320.909750590 2024-01-11T21:50:02.450991+00:00 19994330.287682864815 27870000.000060372055 262864330.287739545107 1 60320.909762208 2024-01-11T21:50:03.454772+00:00 19994330.287770662457 27870000.000022217631 262864330.287789195776 1 60320.909773493 2024-01-11T21:50:04.429820+00:00 19994330.287771798670 27869999.999983798712 262864330.287751883268 1 60320.909785100 2024-01-11T21:50:05.432674+00:00 19994330.287668619305 27869999.999978706241 262864330.287643641233 1 60320.909796588 2024-01-11T21:50:06.425236+00:00 19994330.287975635380 27869999.999933093786 262864330.287905037403 1 60320.909808120 2024-01-11T21:50:07.421576+00:00 19994330.287500672042 27869999.999985627830 262864330.287482619286 1 60320.909819723 2024-01-11T21:50:08.424046+00:00 19994330.287840627134 27869999.999946884811 262864330.287783831358 1 60320.909831319 2024-01-11T21:50:09.426003+00:00 19994330.287936497480 27870000.000015188009 262864330.287948012352 1 60320.909842904 2024-01-11T21:50:10.426911+00:00 19994330.287496764213 27870000.000012710690 262864330.287505775690 1 60320.909854425 2024-01-11T21:50:11.422354+00:00 19994330.287717826664 27870000.000063493848 262864330.287777602673 1 60320.909866186 2024-01-11T21:50:12.438468+00:00 19994330.287744864821 27870000.000014312565 262864330.287755489349 1 60320.909877696 2024-01-11T21:50:13.432935+00:00 19994330.287852462381 27870000.000001370907 262864330.287850141525 1 60320.909889193 2024-01-11T21:50:14.426317+00:00 19994330.287889271975 27869999.999994624406 262864330.287880212069 1 60320.909900777 2024-01-11T21:50:15.427161+00:00 19994330.287733100355 27869999.999998021871 262864330.287727445364 1 60320.909912410 2024-01-11T21:50:16.432203+00:00 19994330.287714768201 27869999.999995585531 262864330.287706673145 1 60320.909923892 2024-01-11T21:50:17.424210+00:00 19994330.287704896182 27869999.999950673431 262864330.287651866674 1 60320.909935494 2024-01-11T21:50:18.426721+00:00 19994330.287675265223 27869999.999967589974 262864330.287639141083 1 60320.909947001 2024-01-11T21:50:19.420911+00:00 19994330.287587683648 27869999.999941937625 262864330.287525922060 1 60320.909958648 2024-01-11T21:50:20.427131+00:00 19994330.287918500602 27869999.999960787594 262864330.287875592709 1 60320.909970196 2024-01-11T21:50:21.424928+00:00 19994330.287557419389 27870000.000031746924 262864330.287585467100 1 60320.909981722 2024-01-11T21:50:22.420797+00:00 19994330.287738975137 27870000.000020194799 262864330.287755489349 1 60320.909993331 2024-01-11T21:50:23.423795+00:00 19994330.287689268589 27870000.000102147460 262864330.287787735462 1 60320.910004951 2024-01-11T21:50:24.427752+00:00 19994330.287746142596 27869999.999988697469 262864330.287731140852 1 60320.910016533 2024-01-11T21:50:25.428398+00:00 19994330.287533864379 27870000.000035084784 262864330.287565231323 1 60320.910028038 2024-01-11T21:50:26.422471+00:00 19994330.287755973637 27870000.000027600676 262864330.287779867649 1 60320.910039671 2024-01-11T21:50:27.427538+00:00 19994330.287788610905 27869999.999986644834 262864330.287771552801 1 60320.910051251 2024-01-11T21:50:28.428099+00:00 19994330.287788938731 27869999.999936297536 262864330.287721514702 1 60320.910062734 2024-01-11T21:50:29.420202+00:00 19994330.287772677839 27869999.999956533313 262864330.287725538015 1 60320.910074431 2024-01-11T21:50:30.430805+00:00 19994330.288037471473 27869999.999955240637 262864330.287989020348 1 60320.910085889 2024-01-11T21:50:31.420786+00:00 19994330.287625782192 27870000.000002533197 262864330.287624627352 1 60320.910097479 2024-01-11T21:50:32.422159+00:00 19994330.287494011223 27870000.000000696629 262864330.287490993738 1 60320.910109085 2024-01-11T21:50:33.424904+00:00 19994330.287794206291 27870000.000075429678 262864330.287865936756 1 60320.910120688 2024-01-11T21:50:34.427469+00:00 19994330.287749715149 27869999.999974567443 262864330.287720590830 1 60320.910132203 2024-01-11T21:50:35.422312+00:00 19994330.287804134190 27870000.000095359981 262864330.287895798683 1 60320.910143792 2024-01-11T21:50:36.423631+00:00 19994330.287918586284 27870000.000008616596 262864330.287923514843 1 60320.910155353 2024-01-11T21:50:37.422536+00:00 19994330.287797115743 27870000.000015370548 262864330.287808805704 1 60320.910166915 2024-01-11T21:50:38.421473+00:00 19994330.287895921618 27869999.999966055155 262864330.287858277559 1 60320.910178501 2024-01-11T21:50:39.422516+00:00 19994330.287724569440 27869999.999973010272 262864330.287693858147 1 60320.910190142 2024-01-11T21:50:40.428295+00:00 19994330.287740528584 27869999.999950718135 262864330.287687540054 1 60320.910201657 2024-01-11T21:50:41.423138+00:00 19994330.287554435432 27869999.999967578799 262864330.287518322468 1 60320.910213277 2024-01-11T21:50:42.427154+00:00 19994330.287784155458 27869999.999969068915 262864330.287749528885 1 60320.910224854 2024-01-11T21:50:43.427363+00:00 19994330.288021050394 27870000.000063333660 262864330.288080692291 1 60320.910236508 2024-01-11T21:50:44.434291+00:00 19994330.287778362632 27870000.000036291778 262864330.287810981274 1 60320.910248170 2024-01-11T21:50:45.441846+00:00 19994330.287816271186 27870000.000042211264 262864330.287854790688 1 60320.910259539 2024-01-11T21:50:46.424151+00:00 19994330.287703692913 27870000.000020578504 262864330.287720561028 1 60320.910271209 2024-01-11T21:50:47.432423+00:00 19994330.287708695978 27870000.000030744821 262864330.287735760212 1 60320.910282759 2024-01-11T21:50:48.430335+00:00 19994330.288011245430 27870000.000056367368 262864330.288063913584 1 60320.910294387 2024-01-11T21:50:49.434992+00:00 19994330.287729658186 27869999.999976128340 262864330.287702083588 1 60320.910306202 2024-01-11T21:50:50.455828+00:00 19994330.287789091468 27869999.999913934618 262864330.287699341774 1 60320.910317458 2024-01-11T21:50:51.428338+00:00 19994330.287503805012 27869999.999968491495 262864330.287468612194 1 60320.910329254 2024-01-11T21:50:52.447567+00:00 19994330.288022764027 27869999.999988593161 262864330.288007646799 1 60320.910340663 2024-01-11T21:50:53.433249+00:00 19994330.287627473474 27869999.999960877001 262864330.287584662437 1 60320.910352318 2024-01-11T21:50:54.440271+00:00 19994330.287754643708 27870000.000025447458 262864330.287776410580 1 60320.910363743 2024-01-11T21:50:55.427427+00:00 19994330.287762727588 27870000.000024493784 262864330.287783533335 1 60320.910375576 2024-01-11T21:50:56.449806+00:00 19994330.287848200649 27870000.000054631382 262864330.287899136543 1 60320.910386937 2024-01-11T21:50:57.431314+00:00 19994330.287788454443 27870000.000034481287 262864330.287819236517 1 60320.910398470 2024-01-11T21:50:58.427831+00:00 19994330.287790317088 27870000.000031147152 262864330.287817776203 1 60320.910410197 2024-01-11T21:50:59.440955+00:00 19994330.287551604211 27869999.999974489212 262864330.287522405386 1 60320.910421611 2024-01-11T21:51:00.427197+00:00 19994330.287752054632 27869999.999964740127 262864330.287713110447 1 60320.910433423 2024-01-11T21:51:01.447744+00:00 19994330.287800930440 27869999.999983102083 262864330.287780344486 1 60320.910444722 2024-01-11T21:51:02.423923+00:00 19994330.287633292377 27869999.999986641109 262864330.287616252899 1 60320.910456289 2024-01-11T21:51:03.423334+00:00 19994330.287816938013 27869999.999967683107 262864330.287780940533 1 60320.910467861 2024-01-11T21:51:04.423160+00:00 19994330.287674367428 27870000.000006083399 262864330.287676751614 1 60320.910479436 2024-01-11T21:51:05.423247+00:00 19994330.287581939250 27870000.000028479844 262864330.287606745958 1 60320.910491037 2024-01-11T21:51:06.425598+00:00 19994330.287933971733 27870000.000063750893 262864330.287994027138 1 60320.910502587 2024-01-11T21:51:07.423511+00:00 19994330.287962399423 27870000.000053267926 262864330.288011968136 1 60320.910514170 2024-01-11T21:51:08.424267+00:00 19994330.287457372993 27870000.000035680830 262864330.287489354610 1 60320.910525708 2024-01-11T21:51:09.421130+00:00 19994330.287722837180 27869999.999949924648 262864330.287669062614 1 60320.910537293 2024-01-11T21:51:10.422147+00:00 19994330.287908829749 27869999.999935176224 262864330.287840306759 1 60320.910548902 2024-01-11T21:51:11.425109+00:00 19994330.287724919617 27869999.999982729554 262864330.287703931332 1 60320.910560583 2024-01-11T21:51:12.434395+00:00 19994330.287550870329 27869999.999989002943 262864330.287536174059 1 60320.910572036 2024-01-11T21:51:13.423899+00:00 19994330.287873756140 27869999.999956600368 262864330.287826657295 1 60320.910583636 2024-01-11T21:51:14.426164+00:00 19994330.287732832134 27869999.999984662980 262864330.287713795900 1 60320.910595297 2024-01-11T21:51:15.433642+00:00 19994330.287652578205 27869999.999991390854 262864330.287640273571 1 60320.910606736 2024-01-11T21:51:16.422039+00:00 19994330.287970047444 27869999.999985221773 262864330.287951558828 1 60320.910618373 2024-01-11T21:51:17.427395+00:00 19994330.287643089890 27870000.000034738332 262864330.287674129009 1 60320.910629909 2024-01-11T21:51:18.424146+00:00 19994330.287567492574 27870000.000061128289 262864330.287624925375 1 60320.910641614 2024-01-11T21:51:19.435471+00:00 19994330.287824247032 27870000.000043921173 262864330.287864476442 1 60320.910653126 2024-01-11T21:51:20.430078+00:00 19994330.287728153169 27870000.000015892088 262864330.287740349770 1 60320.910664745 2024-01-11T21:51:21.433957+00:00 19994330.287640597671 27869999.999988492578 262864330.287625402212 1 60320.910676366 2024-01-11T21:51:22.437982+00:00 19994330.287664435804 27869999.999925326556 262864330.287586063147 1 60320.910687938 2024-01-11T21:51:23.437869+00:00 19994330.287718806416 27869999.999932993203 262864330.287648111582 1 60320.910699479 2024-01-11T21:51:24.434959+00:00 19994330.287745982409 27869999.999966192991 262864330.287708491087 1 60320.910710983 2024-01-11T21:51:25.428978+00:00 19994330.287716977298 27869999.999969083816 262864330.287682384253 1 60320.910722608 2024-01-11T21:51:26.433355+00:00 19994330.287622708827 27870000.000033810735 262864330.287652820349 1 60320.910734164 2024-01-11T21:51:27.431742+00:00 19994330.287765443325 27870000.000013913959 262864330.287775665522 1 60320.910745734 2024-01-11T21:51:28.431408+00:00 19994330.287856921554 27870000.000040307641 262864330.287893533707 1 60320.910757295 2024-01-11T21:51:29.430312+00:00 19994330.287984691560 27870000.000007037073 262864330.287988036871 1 60320.910768910 2024-01-11T21:51:30.433853+00:00 19994330.287578225136 27870000.000024862587 262864330.287599384785 1 60320.910780367 2024-01-11T21:51:31.423680+00:00 19994330.288030356169 27870000.000058453530 262864330.288085103035 1 60320.910792015 2024-01-11T21:51:32.430157+00:00 19994330.287708841264 27869999.999973963946 262864330.287679105997 1 60320.910803538 2024-01-11T21:51:33.425643+00:00 19994330.287327166647 27869999.999994110316 262864330.287317574024 1 60320.910815092 2024-01-11T21:51:34.423944+00:00 19994330.287980481982 27869999.999962240458 262864330.287939012051 1 60320.910826755 2024-01-11T21:51:35.431593+00:00 19994330.287601586431 27869999.999946255237 262864330.287544161081 1 60320.910838285 2024-01-11T21:51:36.427781+00:00 19994330.287860117853 27869999.999998006970 262864330.287854433060 1 60320.910850048 2024-01-11T21:51:37.444129+00:00 19994330.287604864687 27870000.000008381903 262864330.287609547377 1 60320.910861426 2024-01-11T21:51:38.427258+00:00 19994330.287716872990 27870000.000040818006 262864330.287753999233 1 60320.910872967 2024-01-11T21:51:39.424370+00:00 19994330.287754416466 27870000.000058487058 262864330.287809193134 1 60320.910884587 2024-01-11T21:51:40.428311+00:00 19994330.287928186357 27870000.000037658960 262864330.287962168455 1 60320.910896250 2024-01-11T21:51:41.435959+00:00 19994330.287867642939 27870000.000012092292 262864330.287876039743 1 60320.910907796 2024-01-11T21:51:42.433551+00:00 19994330.287777081132 27870000.000000543892 262864330.287773907185 1 60320.910919270 2024-01-11T21:51:43.424872+00:00 19994330.287700835615 27869999.999957900494 262864330.287655025721 1 60320.910930917 2024-01-11T21:51:44.431176+00:00 19994330.287691947073 27869999.999991279095 262864330.287679523230 1 60320.910942526 2024-01-11T21:51:45.434206+00:00 19994330.287669613957 27869999.999995086342 262864330.287661015987 1 60320.910954032 2024-01-11T21:51:46.428323+00:00 19994330.287693571299 27869999.999947991222 262864330.287637859583 1 60320.910965608 2024-01-11T21:51:47.428484+00:00 19994330.287776757032 27869999.999988514930 262864330.287761598825 1 60320.910977289 2024-01-11T21:51:48.437773+00:00 19994330.287810374051 27869999.999997910112 262864330.287804603577 1 60320.910988742 2024-01-11T21:51:49.427312+00:00 19994330.287719484419 27870000.000034201890 262864330.287750005722 1 60320.911000326 2024-01-11T21:51:50.428136+00:00 19994330.287592027336 27870000.000037055463 262864330.287625372410 1 60320.911011852 2024-01-11T21:51:51.424057+00:00 19994330.287714798003 27870000.000029359013 262864330.287740468979 1 60320.911023623 2024-01-11T21:51:52.441050+00:00 19994330.287841267884 27870000.000033352524 262864330.287870913744 1 60320.911035236 2024-01-11T21:51:53.444353+00:00 19994330.287384085357 27870000.000020232052 262864330.287400633097 1 60320.911046609 2024-01-11T21:51:54.427037+00:00 19994330.287949983031 27869999.999970238656 262864330.287916511297 1 60320.911058180 2024-01-11T21:51:55.426774+00:00 19994330.287675462663 27870000.000027906150 262864330.287699669600 1 60320.911069787 2024-01-11T21:51:56.429569+00:00 19994330.287663310766 27869999.999945141375 262864330.287604749203 1 60320.911081288 2024-01-11T21:51:57.423305+00:00 19994330.287712208927 27869999.999932594597 262864330.287641108036 1 60320.911092890 2024-01-11T21:51:58.425757+00:00 19994330.287941563874 27870000.000006638467 262864330.287944525480 1 60320.911104493 2024-01-11T21:51:59.428222+00:00 19994330.287644308060 27869999.999985530972 262864330.287626117468 1 60320.911116043 2024-01-11T21:52:00.426103+00:00 19994330.287826370448 27870000.000042226166 262864330.287864893675 1 60320.911127659 2024-01-11T21:52:01.429699+00:00 19994330.287770736963 27870000.000054012984 262864330.287821054459 1 60320.911139195 2024-01-11T21:52:02.426416+00:00 19994330.287793654948 27869999.999999385327 262864330.287789344788 1 60320.911150813 2024-01-11T21:52:03.430206+00:00 19994330.287658415735 27870000.000010758638 262864330.287665486336 1 60320.911162413 2024-01-11T21:52:04.432472+00:00 19994330.287802074105 27870000.000040702522 262864330.287839084864 1 60320.911173990 2024-01-11T21:52:05.432696+00:00 19994330.287408400327 27869999.999992802739 262864330.287397503853 1 60320.911185512 2024-01-11T21:52:06.428286+00:00 19994330.288024835289 27870000.000011920929 262864330.288033068180 1 60320.911197056 2024-01-11T21:52:07.425657+00:00 19994330.287696998566 27869999.999934099615 262864330.287627398968 1 60320.911208608 2024-01-11T21:52:08.423738+00:00 19994330.287779610604 27869999.999944012612 262864330.287719905376 1 60320.911220223 2024-01-11T21:52:09.427276+00:00 19994330.287586916238 27869999.999969866127 262864330.287553101778 1 60320.911231759 2024-01-11T21:52:10.423939+00:00 19994330.287761144340 27870000.000007957220 262864330.287765413523 1 60320.911243406 2024-01-11T21:52:11.430269+00:00 19994330.287841178477 27870000.000033978373 262864330.287871450186 1 60320.911255035 2024-01-11T21:52:12.435001+00:00 19994330.287868693471 27870000.000009663403 262864330.287874639034 1 60320.911266717 2024-01-11T21:52:13.444351+00:00 19994330.287423923612 27870000.000068891793 262864330.287489116192 1 60320.911278024 2024-01-11T21:52:14.421310+00:00 19994330.287884533405 27870000.000007838011 262864330.287888675928 1 60320.911289619 2024-01-11T21:52:15.423085+00:00 19994330.287769749761 27869999.999978955835 262864330.287744998932 1 60320.911301271 2024-01-11T21:52:16.429779+00:00 19994330.287500619888 27869999.999978095293 262864330.287475019693 1 60320.911312737 2024-01-11T21:52:17.420423+00:00 19994330.287704505026 27869999.999949578196 262864330.287650376558 1 60320.911324346 2024-01-11T21:52:18.423452+00:00 19994330.287415895611 27869999.999998562038 262864330.287410765886 1 60320.911336051 2024-01-11T21:52:19.434855+00:00 19994330.287837672979 27869999.999952439219 262864330.287786424160 1 60320.911347462 2024-01-11T21:52:20.420710+00:00 19994330.287991266698 27870000.000044185668 262864330.288031756878 1 60320.911359076 2024-01-11T21:52:21.424168+00:00 19994330.287501256913 27869999.999987699091 262864330.287485241890 1 60320.911370635 2024-01-11T21:52:22.422834+00:00 19994330.287850495428 27870000.000043060631 262864330.287889868021 1 60320.911382223 2024-01-11T21:52:23.424125+00:00 19994330.287708979100 27870000.000000670552 262864330.287705928087 1 60320.911393776 2024-01-11T21:52:24.422252+00:00 19994330.287700764835 27870000.000056669116 262864330.287753760815 1 60320.911405371 2024-01-11T21:52:25.424055+00:00 19994330.287807174027 27870000.000051748008 262864330.287855207920 1 60320.911416999 2024-01-11T21:52:26.428671+00:00 19994330.287763215601 27869999.999989822507 262864330.287749320269 1 60320.911428493 2024-01-11T21:52:27.421801+00:00 19994330.287585064769 27869999.999969683588 262864330.287551045418 1 60320.911440136 2024-01-11T21:52:28.427757+00:00 19994330.287684381008 27869999.999969262630 262864330.287649959326 1 60320.911451649 2024-01-11T21:52:29.422483+00:00 19994330.287786722183 27869999.999953031540 262864330.287736058235 1 60320.911463238 2024-01-11T21:52:30.423799+00:00 19994330.287700254470 27869999.999918114394 262864330.287614673376 1 60320.911474791 2024-01-11T21:52:31.421927+00:00 19994330.287496119738 27870000.000011257827 262864330.287503689528 1 60320.911486373 2024-01-11T21:52:32.422638+00:00 19994330.287834100425 27870000.000007502735 262864330.287837922573 1 60320.911497917 2024-01-11T21:52:33.420023+00:00 19994330.287778384984 27870000.000019136816 262864330.287793815136 1 60320.911509522 2024-01-11T21:52:34.422722+00:00 19994330.287533398718 27870000.000037450343 262864330.287567168474 1 60320.911521086 2024-01-11T21:52:35.421888+00:00 19994330.287771049887 27870000.000030346215 262864330.287797689438 1 60320.911532701 2024-01-11T21:52:36.425385+00:00 19994330.287509076297 27870000.000015959144 262864330.287521362305 1 60320.911544243 2024-01-11T21:52:37.422590+00:00 19994330.287800896913 27869999.999984592199 262864330.287781804800 1 60320.911555836 2024-01-11T21:52:38.424201+00:00 19994330.288008108735 27870000.000008832663 262864330.288013219833 1 60320.911567437 2024-01-11T21:52:39.426523+00:00 19994330.287708230317 27869999.999985136092 262864330.287689656019 1 60320.911578948 2024-01-11T21:52:40.421111+00:00 19994330.287715923041 27869999.999987095594 262864330.287699311972 1 60320.911590547 2024-01-11T21:52:41.423254+00:00 19994330.287858087569 27869999.999978441745 262864330.287832856178 1 60320.911602202 2024-01-11T21:52:42.430247+00:00 19994330.287812460214 27869999.999996494502 262864330.287805259228 1 60320.911613683 2024-01-11T21:52:43.422237+00:00 19994330.287770919502 27869999.999983284622 262864330.287750512362 1 60320.911625335 2024-01-11T21:52:44.428986+00:00 19994330.287679109722 27870000.000009138137 262864330.287684559822 1 60320.911636818 2024-01-11T21:52:45.421065+00:00 19994330.287728164345 27870000.000010415912 262864330.287734895945 1 60320.911648417 2024-01-11T21:52:46.423230+00:00 19994330.287670634687 27870000.000038489699 262864330.287705451250 1 60320.911660105 2024-01-11T21:52:47.433035+00:00 19994330.287980858237 27870000.000022340566 262864330.287999510765 1 60320.911671802 2024-01-11T21:52:48.443680+00:00 19994330.287512134761 27869999.999980144203 262864330.287488579750 1 60320.911683231 2024-01-11T21:52:49.431167+00:00 19994330.287620797753 27870000.000002395362 262864330.287619471550 1 60320.911694761 2024-01-11T21:52:50.427331+00:00 19994330.287760909647 27869999.999922316521 262864330.287679523230 1 60320.911706285 2024-01-11T21:52:51.422991+00:00 19994330.287895463407 27869999.999993924052 262864330.287885695696 1 60320.911718029 2024-01-11T21:52:52.437649+00:00 19994330.287676647305 27869999.999981362373 262864330.287654340267 1 60320.911729551 2024-01-11T21:52:53.433221+00:00 19994330.287641491741 27870000.000022888184 262864330.287660688162 1 60320.911741199 2024-01-11T21:52:54.439608+00:00 19994330.287556756288 27869999.999981686473 262864330.287534773350 1 60320.911752733 2024-01-11T21:52:55.436159+00:00 19994330.287829864770 27870000.000047389418 262864330.287873566151 1 60320.911764512 2024-01-11T21:52:56.453799+00:00 19994330.287579260767 27870000.000010497868 262864330.287586063147 1 60320.911775886 2024-01-11T21:52:57.436513+00:00 19994330.287904527038 27870000.000057715923 262864330.287958562374 1 60320.911787391 2024-01-11T21:52:58.430580+00:00 19994330.287724971771 27870000.000025883317 262864330.287747144699 1 60320.911798857 2024-01-11T21:52:59.421257+00:00 19994330.287545498461 27869999.999972634017 262864330.287514448166 1 60320.911810548 2024-01-11T21:53:00.431328+00:00 19994330.287581559271 27870000.000020086765 262864330.287597954273 1 60320.911822170 2024-01-11T21:53:01.435501+00:00 19994330.287866249681 27869999.999988719821 262864330.287851274014 1 60320.911833597 2024-01-11T21:53:02.422817+00:00 19994330.287518892437 27869999.999977286905 262864330.287492483854 1 60320.911845156 2024-01-11T21:53:03.421426+00:00 19994330.288047343493 27869999.999966073781 262864330.288009732962 1 60320.911856737 2024-01-11T21:53:04.422110+00:00 19994330.287690173835 27869999.999952144921 262864330.287638604641 1 60320.911868313 2024-01-11T21:53:05.422222+00:00 19994330.287924490869 27870000.000043410808 262864330.287964224815 1 60320.911879865 2024-01-11T21:53:06.420286+00:00 19994330.287637628615 27870000.000043112785 262864330.287677049637 1 60320.911891453 2024-01-11T21:53:07.421486+00:00 19994330.288062468171 27870000.000000644475 262864330.288059413433 1 60320.911903053 2024-01-11T21:53:08.423788+00:00 19994330.287502344698 27870000.000002484769 262864330.287501126528 1 60320.911914634 2024-01-11T21:53:09.424343+00:00 19994330.287512216717 27870000.000014428049 262864330.287522941828 1 60320.911926166 2024-01-11T21:53:10.420705+00:00 19994330.287607911974 27870000.000037282705 262864330.287641495466 1 60320.911937810 2024-01-11T21:53:11.426801+00:00 19994330.288084656000 27869999.999977611005 262864330.288058578968 1 60320.911949526 2024-01-11T21:53:12.439008+00:00 19994330.287662640214 27869999.999946534634 262864330.287605464458 1 60320.911961026 2024-01-11T21:53:13.432696+00:00 19994330.287553176284 27869999.999981500208 262864330.287530958652 1 60320.911972533 2024-01-11T21:53:14.426808+00:00 19994330.287882346660 27869999.999974042177 262864330.287852704525 1 60320.911984242 2024-01-11T21:53:15.438459+00:00 19994330.287675078958 27869999.999995376915 262864330.287666767836 1 60320.911995867 2024-01-11T21:53:16.442902+00:00 19994330.287898525596 27870000.000004664063 262864330.287899494171 1 60320.912007320 2024-01-11T21:53:17.432412+00:00 19994330.287842132151 27870000.000063311309 262864330.287901729345 1 60320.912018915 2024-01-11T21:53:18.434272+00:00 19994330.287716653198 27869999.999971549958 262864330.287684500217 1 60320.912030470 2024-01-11T21:53:19.432628+00:00 19994330.287638291717 27870000.000018421561 262864330.287653028965 1 60320.912041929 2024-01-11T21:53:20.422616+00:00 19994330.287791606039 27870000.000019155443 262864330.287807077169 1 60320.912053511 2024-01-11T21:53:21.423308+00:00 19994330.287585150450 27869999.999983891845 262864330.287565350533 1 60320.912065220 2024-01-11T21:53:22.435026+00:00 19994330.287688639015 27869999.999977450818 262864330.287662386894 1 60320.912076904 2024-01-11T21:53:23.444476+00:00 19994330.287917252630 27869999.999959226698 262864330.287872791290 1 60320.912088303 2024-01-11T21:53:24.429350+00:00 19994330.287778638303 27869999.999967854470 262864330.287742793560 1 60320.912099831 2024-01-11T21:53:25.425416+00:00 19994330.287724949419 27869999.999980814755 262864330.287702053785 1 60320.912111463 2024-01-11T21:53:26.430405+00:00 19994330.287739887834 27870000.000030804425 262864330.287766993046 1 60320.912123004 2024-01-11T21:53:27.427594+00:00 19994330.287773456424 27870000.000006433576 262864330.287776201963 1 60320.912134707 2024-01-11T21:53:28.438664+00:00 19994330.287548162043 27870000.000035643578 262864330.287580102682 1 60320.912146208 2024-01-11T21:53:29.432360+00:00 19994330.287965316325 27870000.000038541853 262864330.288000166416 1 60320.912157853 2024-01-11T21:53:30.438502+00:00 19994330.287683419883 27870000.000014532357 262864330.287694275379 1 60320.912169406 2024-01-11T21:53:31.436641+00:00 19994330.287709448487 27869999.999960470945 262864330.287666231394 1 60320.912180836 2024-01-11T21:53:32.424245+00:00 19994330.287815559655 27869999.999975420535 262864330.287787288427 1 60320.912192447 2024-01-11T21:53:33.427432+00:00 19994330.287717659026 27869999.999977111816 262864330.287691086531 1 60320.912204016 2024-01-11T21:53:34.426939+00:00 19994330.287854824215 27869999.999982688576 262864330.287833809853 1 60320.912215516 2024-01-11T21:53:35.420564+00:00 19994330.287841863930 27869999.999972831458 262864330.287810981274 1 60320.912227104 2024-01-11T21:53:36.421830+00:00 19994330.287849642336 27870000.000016119331 262864330.287862062454 1 60320.912239102 2024-01-11T21:53:37.458385+00:00 19994330.287815779448 27870000.000009931624 262864330.287822008133 1 60320.912250293 2024-01-11T21:53:38.425330+00:00 19994330.287697326392 27870000.000036261976 262864330.287729889154 1 60320.912261856 2024-01-11T21:53:39.424350+00:00 19994330.287684869021 27870000.000049702823 262864330.287730872631 1 60320.912273611 2024-01-11T21:53:40.440018+00:00 19994330.287706851959 27870000.000024825335 262864330.287727981806 1 60320.912285030 2024-01-11T21:53:41.426561+00:00 19994330.287678949535 27870000.000055614859 262864330.287730872631 1 60320.912296662 2024-01-11T21:53:42.431605+00:00 19994330.287735711783 27869999.999948378652 262864330.287680387497 1 60320.912308200 2024-01-11T21:53:43.428511+00:00 19994330.287948016077 27869999.999953456223 262864330.287897765636 1 60320.912319733 2024-01-11T21:53:44.424944+00:00 19994330.287489980459 27869999.999978009611 262864330.287464290857 1 60320.912331397 2024-01-11T21:53:45.432685+00:00 19994330.287727687508 27869999.999949935824 262864330.287673920393 1 60320.912343312 2024-01-11T21:53:46.462170+00:00 19994330.287876144052 27870000.000019110739 262864330.287891566753 1 60320.912354577 2024-01-11T21:53:47.435455+00:00 19994330.287655945867 27869999.999973859638 262864330.287626117468 1 60320.912366196 2024-01-11T21:53:48.439318+00:00 19994330.287931159139 27870000.000010114163 262864330.287937581539 1 60320.912377732 2024-01-11T21:53:49.436062+00:00 19994330.287947196513 27870000.000064846128 262864330.288008362055 1 60320.912389272 2024-01-11T21:53:50.433124+00:00 19994330.287648428231 27870000.000044871122 262864330.287689626217 1 60320.912400851 2024-01-11T21:53:51.433554+00:00 19994330.287565104663 27870000.000011038035 262864330.287572443485 1 60320.912412377 2024-01-11T21:53:52.429373+00:00 19994330.287849728018 27870000.000028256327 262864330.287874281406 1 60320.912423927 2024-01-11T21:53:53.427334+00:00 19994330.287798304111 27869999.999994602054 262864330.287789225578 1 60320.912435495 2024-01-11T21:53:54.426806+00:00 19994330.287774734199 27870000.000004585832 262864330.287775635719 1 60320.912447099 2024-01-11T21:53:55.429333+00:00 19994330.287691418082 27869999.999893348664 262864330.287581056356 1 60320.912458617 2024-01-11T21:53:56.424529+00:00 19994330.287730451673 27869999.999966185540 262864330.287692934275 1 60320.912470206 2024-01-11T21:53:57.425751+00:00 19994330.287834044546 27869999.999970581383 262864330.287800937891 1 60320.912481843 2024-01-11T21:53:58.431284+00:00 19994330.287744369358 27869999.999999929219 262864330.287740617990 1 60320.912493361 2024-01-11T21:53:59.426412+00:00 19994330.287594802678 27870000.000054210424 262864330.287645310163 1 60320.912505000 2024-01-11T21:54:00.432023+00:00 19994330.287820946425 27870000.000031210482 262864330.287848442793 1 60320.912516512 2024-01-11T21:54:01.426687+00:00 19994330.287970192730 27870000.000024225563 262864330.287990719080 1 60320.912528152 2024-01-11T21:54:02.432345+00:00 19994330.287835452706 27870000.000036619604 262864330.287868380547 1 60320.912539655 2024-01-11T21:54:03.426237+00:00 19994330.287573467940 27870000.000004269183 262864330.287574023008 1 60320.912551181 2024-01-11T21:54:04.422042+00:00 19994330.287730079144 27870000.000041015446 262864330.287767380476 1 60320.912562799 2024-01-11T21:54:05.425825+00:00 19994330.287937056273 27869999.999963212758 262864330.287896573544 1 60320.912574463 2024-01-11T21:54:06.433608+00:00 19994330.287504728884 27869999.999964654446 262864330.287465691566 1 60320.912585908 2024-01-11T21:54:07.422417+00:00 19994330.287530150265 27869999.999975815415 262864330.287502259016 1 60320.912597497 2024-01-11T21:54:08.423753+00:00 19994330.287959199399 27870000.000033479184 262864330.287988960743 1 60320.912609162 2024-01-11T21:54:09.431619+00:00 19994330.287770751864 27869999.999948885292 262864330.287715941668 1 60320.912620649 2024-01-11T21:54:10.424029+00:00 19994330.287707317621 27870000.000020600855 262864330.287724226713 1 60320.912632196 2024-01-11T21:54:11.421772+00:00 19994330.288018502295 27870000.000034935772 262864330.288049727678 1 60320.912643769 2024-01-11T21:54:12.421658+00:00 19994330.287624910474 27870000.000035267323 262864330.287656486034 1 60320.912655491 2024-01-11T21:54:13.434456+00:00 19994330.287561472505 27870000.000041764230 262864330.287599533796 1 60320.912666929 2024-01-11T21:54:14.422670+00:00 19994330.287810042500 27870000.000077947974 262864330.287884294987 1 60320.912678492 2024-01-11T21:54:15.421679+00:00 19994330.287542648613 27869999.999950539321 262864330.287489473820 1 60320.912690091 2024-01-11T21:54:16.423869+00:00 19994330.287681557238 27869999.999999679625 262864330.287677526474 1 60320.912701632 2024-01-11T21:54:17.421032+00:00 19994330.287912387401 27869999.999965991825 262864330.287874698639 1 60320.912713238 2024-01-11T21:54:18.423726+00:00 19994330.287534259260 27869999.999939557165 262864330.287470132113 1 60320.912724813 2024-01-11T21:54:19.423798+00:00 19994330.287778098136 27869999.999981775880 262864330.287756174803 1 60320.912736357 2024-01-11T21:54:20.421246+00:00 19994330.287737671286 27869999.999956618994 262864330.287690579891 1 60320.912747952 2024-01-11T21:54:21.423078+00:00 19994330.287765424699 27870000.000036604702 262864330.287798315287 1 60320.912759618 2024-01-11T21:54:22.430976+00:00 19994330.287748582661 27870000.000059355050 262864330.287804245949 1 60320.912771086 2024-01-11T21:54:23.421809+00:00 19994330.287783097476 27870000.000005029142 262864330.287784427404 1 60320.912782673 2024-01-11T21:54:24.422982+00:00 19994330.287832889706 27870000.000022713095 262864330.287851899862 1 60320.912794363 2024-01-11T21:54:25.432995+00:00 19994330.287684231997 27869999.999986421317 262864330.287666946650 1 60320.912805882 2024-01-11T21:54:26.428200+00:00 19994330.287652198225 27869999.999992154539 262864330.287640661001 1 60320.912817418 2024-01-11T21:54:27.424919+00:00 19994330.287788186222 27869999.999992601573 262864330.287777096033 1 60320.912829021 2024-01-11T21:54:28.427426+00:00 19994330.287708800286 27869999.999970633537 262864330.287675738335 1 60320.912840531 2024-01-11T21:54:29.421881+00:00 19994330.287560574710 27869999.999999731779 262864330.287556618452 1 60320.912852119 2024-01-11T21:54:30.423099+00:00 19994330.287785254419 27869999.999980475754 262864330.287762045860 1 60320.912863711 2024-01-11T21:54:31.424661+00:00 19994330.287968121469 27870000.000022973865 262864330.287987411022 1 60320.912875287 2024-01-11T21:54:32.424793+00:00 19994330.287721697241 27869999.999963909388 262864330.287681907415 1 60320.912886820 2024-01-11T21:54:33.421270+00:00 19994330.287816938013 27870000.000032078475 262864330.287845313549 1 60320.912898399 2024-01-11T21:54:34.421654+00:00 19994330.287573281676 27870000.000014554709 262864330.287584125996 1 60320.912910002 2024-01-11T21:54:35.424162+00:00 19994330.287854727358 27870000.000045020133 262864330.287896066904 1 60320.912921596 2024-01-11T21:54:36.425867+00:00 19994330.287835028023 27870000.000003557652 262864330.287834882736 1 60320.912933508 2024-01-11T21:54:37.455085+00:00 19994330.287471961230 27869999.999953702092 262864330.287421941757 1 60320.912944776 2024-01-11T21:54:38.428639+00:00 19994330.287711761892 27869999.999945722520 262864330.287653803825 1 60320.912956311 2024-01-11T21:54:39.425289+00:00 19994330.287782832980 27869999.999938391149 262864330.287717521191 1 60320.912967931 2024-01-11T21:54:40.429189+00:00 19994330.287561256438 27869999.999985955656 262864330.287543535233 1 60320.912979428 2024-01-11T21:54:41.422576+00:00 19994330.287773810327 27869999.999967608601 262864330.287737727165 1 60320.912991008 2024-01-11T21:54:42.423106+00:00 19994330.287857696414 27870000.000012028962 262864330.287866055965 1 60320.913002651 2024-01-11T21:54:43.429059+00:00 19994330.287794534117 27870000.000052608550 262864330.287843436003 1 60320.913014210 2024-01-11T21:54:44.427753+00:00 19994330.287601463497 27870000.000029761344 262864330.287627547979 1 60320.913025851 2024-01-11T21:54:45.433506+00:00 19994330.287866178900 27870000.000101115555 262864330.287963598967 1 60320.913037446 2024-01-11T21:54:46.435364+00:00 19994330.287825077772 27870000.000008922070 262864330.287830293179 1 60320.913048936 2024-01-11T21:54:47.428030+00:00 19994330.287688184530 27870000.000024043024 262864330.287708550692 1 60320.913060442 2024-01-11T21:54:48.422185+00:00 19994330.287745956331 27869999.999998025596 262864330.287740290165 1 60320.913072018 2024-01-11T21:54:49.422330+00:00 19994330.287899482995 27869999.999984689057 262864330.287880480289 1 60320.913083623 2024-01-11T21:54:50.425023+00:00 19994330.287671938539 27869999.999968737364 262864330.287636995316 1 60320.913095229 2024-01-11T21:54:51.427801+00:00 19994330.287602443248 27869999.999977521598 262864330.287576287985 1 60320.913106932 2024-01-11T21:54:52.438898+00:00 19994330.287747528404 27870000.000002264977 262864330.287746101618 1 60320.913118391 2024-01-11T21:54:53.428979+00:00 19994330.287881273776 27869999.999993845820 262864330.287871450186 1 60320.913129981 2024-01-11T21:54:54.430381+00:00 19994330.287850566208 27870000.000031046569 262864330.287877917290 1 60320.913141633 2024-01-11T21:54:55.437126+00:00 19994330.287629090250 27870000.000027194619 262864330.287652581930 1 60320.913153036 2024-01-11T21:54:56.422347+00:00 19994330.288092527539 27870000.000088013709 262864330.288176834583 1 60320.913164709 2024-01-11T21:54:57.430876+00:00 19994330.287673082203 27870000.000026479363 262864330.287695854902 1 60320.913176366 2024-01-11T21:54:58.438015+00:00 19994330.287696983665 27870000.000040601939 262864330.287733882666 1 60320.913187827 2024-01-11T21:54:59.428301+00:00 19994330.287786897272 27869999.999964781106 262864330.287747979164 1 60320.913199393 2024-01-11T21:55:00.427568+00:00 19994330.287938762456 27869999.999923948199 262864330.287859022617 1 60320.913211223 2024-01-11T21:55:01.449662+00:00 19994330.287541523576 27869999.999933950603 262864330.287471771240 1 60320.913222554 2024-01-11T21:55:02.428674+00:00 19994330.287691146135 27869999.999966140836 262864330.287653595209 1 60320.913234168 2024-01-11T21:55:03.432134+00:00 19994330.287936449051 27870000.000028546900 262864330.287961304188 1 60320.913245726 2024-01-11T21:55:04.430732+00:00 19994330.287415180355 27869999.999983109534 262864330.287394583225 1 60320.913257241 2024-01-11T21:55:05.425600+00:00 19994330.287782687694 27870000.000056412071 262864330.287835419178 1 60320.913268893 2024-01-11T21:55:06.432304+00:00 19994330.287698455155 27870000.000009417534 262864330.287704169750 1 60320.913280374 2024-01-11T21:55:07.424333+00:00 19994330.287670329213 27869999.999992683530 262864330.287659287453 1 60320.913291969 2024-01-11T21:55:08.426159+00:00 19994330.287919737399 27870000.000007048249 262864330.287923067808 1 60320.913303496 2024-01-11T21:55:09.422036+00:00 19994330.287488352507 27870000.000048637390 262864330.287533283234 1 60320.913315109 2024-01-11T21:55:10.425382+00:00 19994330.287920571864 27870000.000031951815 262864330.287948817015 1 60320.913326699 2024-01-11T21:55:11.426836+00:00 19994330.287582043558 27869999.999937187880 262864330.287515521049 1 60320.913338295 2024-01-11T21:55:12.428655+00:00 19994330.287747941911 27870000.000021688640 262864330.287765949965 1 60320.913349805 2024-01-11T21:55:13.423160+00:00 19994330.287701234221 27869999.999991640449 262864330.287689208984 1 60320.913361380 2024-01-11T21:55:14.423247+00:00 19994330.287780426443 27869999.999992664903 262864330.287769407034 1 60320.913372923 2024-01-11T21:55:15.420520+00:00 19994330.287793025374 27869999.999987252057 262864330.287776589394 1 60320.913384503 2024-01-11T21:55:16.421023+00:00 19994330.287825807929 27870000.000005107373 262864330.287827193737 1 60320.913396125 2024-01-11T21:55:17.425187+00:00 19994330.287735242397 27870000.000041641295 262864330.287773191929 1 60320.913407676 2024-01-11T21:55:18.423181+00:00 19994330.287781663239 27870000.000062480569 262864330.287840425968 1 60320.913419219 2024-01-11T21:55:19.420543+00:00 19994330.287825431675 27870000.000012554228 262864330.287834286690 1 60320.913430840 2024-01-11T21:55:20.424574+00:00 19994330.287846561521 27870000.000011328608 262864330.287854194641 1 60320.913442390 2024-01-11T21:55:21.422514+00:00 19994330.287729781121 27869999.999966870993 262864330.287692934275 1 60320.913454009 2024-01-11T21:55:22.426348+00:00 19994330.287789028138 27869999.999975085258 262864330.287760406733 1 60320.913465586 2024-01-11T21:55:23.426611+00:00 19994330.287509147078 27869999.999964252114 262864330.287469685078 1 60320.913477163 2024-01-11T21:55:24.426914+00:00 19994330.287589326501 27870000.000001635402 262864330.287587285042 1 60320.913488694 2024-01-11T21:55:25.423200+00:00 19994330.287749253213 27870000.000007390976 262864330.287752956152 1 60320.913500273 2024-01-11T21:55:26.423564+00:00 19994330.287810433656 27870000.000000320375 262864330.287807077169 1 60320.913511831 2024-01-11T21:55:27.422196+00:00 19994330.287997394800 27870000.000048972666 262864330.288042664528 1 60320.913523423 2024-01-11T21:55:28.423790+00:00 19994330.287786431611 27870000.000013992190 262864330.287796735764 1 60320.913535001 2024-01-11T21:55:29.424052+00:00 19994330.287680402398 27870000.000061955303 262864330.287738680840 1 60320.913546538 2024-01-11T21:55:30.420865+00:00 19994330.287905871868 27870000.000009145588 262864330.287911325693 1 60320.913558139 2024-01-11T21:55:31.423205+00:00 19994330.287672132254 27870000.000022802502 262864330.287691235542 1 60320.913569689 2024-01-11T21:55:32.421117+00:00 19994330.287704870105 27870000.000021003187 262864330.287722170353 1 60320.913581287 2024-01-11T21:55:33.423154+00:00 19994330.287743013352 27869999.999945964664 262864330.287685275078 1 60320.913592847 2024-01-11T21:55:34.421978+00:00 19994330.287439189851 27869999.999969504774 262864330.287405014038 1 60320.913604438 2024-01-11T21:55:35.423476+00:00 19994330.287722080946 27869999.999952729791 262864330.287671118975 1 60320.913616105 2024-01-11T21:55:36.431443+00:00 19994330.287752624601 27870000.000025648624 262864330.287774592638 1 60320.913627679 2024-01-11T21:55:37.431405+00:00 19994330.287661589682 27869999.999984782189 262864330.287642657757 1 60320.913639168 2024-01-11T21:55:38.424097+00:00 19994330.287891600281 27870000.000023271888 262864330.287911176682 1 60320.913650764 2024-01-11T21:55:39.425991+00:00 19994330.287641327828 27870000.000021800399 262864330.287659436464 1 60320.913662336 2024-01-11T21:55:40.425834+00:00 19994330.287596225739 27870000.000014334917 262864330.287606865168 1 60320.913673909 2024-01-11T21:55:41.425774+00:00 19994330.287905607373 27870000.000065397471 262864330.287967294455 1 60320.913685489 2024-01-11T21:55:42.426301+00:00 19994330.287743747234 27869999.999969054013 262864330.287709116936 1 60320.913697225 2024-01-11T21:55:43.440193+00:00 19994330.287872113287 27869999.999966505915 262864330.287834912539 1 60320.913708625 2024-01-11T21:55:44.425254+00:00 19994330.287762213498 27869999.999958768487 262864330.287717282772 1 60320.913720235 2024-01-11T21:55:45.428327+00:00 19994330.287889309227 27870000.000009030104 262864330.287894636393 1 60320.913731804 2024-01-11T21:55:46.427862+00:00 19994330.287647195160 27869999.999945331365 262864330.287588834763 1 60320.913743382 2024-01-11T21:55:47.428218+00:00 19994330.287514645606 27869999.999979663640 262864330.287490636110 1 60320.913754898 2024-01-11T21:55:48.423195+00:00 19994330.287899661809 27870000.000014264137 262864330.287910252810 1 60320.913766551 2024-01-11T21:55:49.429981+00:00 19994330.287726715207 27870000.000017203391 262864330.287740230560 1 60320.913778062 2024-01-11T21:55:50.424610+00:00 19994330.287793491036 27870000.000015035272 262864330.287804812193 1 60320.913789819 2024-01-11T21:55:51.440405+00:00 19994330.287694487721 27870000.000049963593 262864330.287740737200 1 60320.913801285 2024-01-11T21:55:52.431050+00:00 19994330.287781909108 27869999.999987009913 262864330.287765204906 1 60320.913812831 2024-01-11T21:55:53.428561+00:00 19994330.287703964859 27869999.999992262572 262864330.287692517042 1 60320.913824363 2024-01-11T21:55:54.424963+00:00 19994330.287631038576 27869999.999997951090 262864330.287625283003 1 60320.913835920 2024-01-11T21:55:55.423510+00:00 19994330.288170736283 27869999.999943733215 262864330.288110762835 1 60320.913847527 2024-01-11T21:55:56.426291+00:00 19994330.287754200399 27869999.999946940690 262864330.287697464228 1 60320.913859125 2024-01-11T21:55:57.428412+00:00 19994330.287619803101 27869999.999991510063 262864330.287607610226 1 60320.913870716 2024-01-11T21:55:58.429880+00:00 19994330.287910152227 27869999.999988857657 262864330.287895321846 1 60320.913882364 2024-01-11T21:55:59.436197+00:00 19994330.287800479680 27869999.999974422157 262864330.287771224976 1 60320.913893788 2024-01-11T21:56:00.423278+00:00 19994330.287546854466 27870000.000058483332 262864330.287601619959 1 60320.913905454 2024-01-11T21:56:01.431215+00:00 19994330.288048852235 27870000.000031840056 262864330.288076996803 1 60320.913916992 2024-01-11T21:56:02.428134+00:00 19994330.287621583790 27870000.000004470348 262864330.287622362375 1 60320.913928583 2024-01-11T21:56:03.429559+00:00 19994330.287813857198 27870000.000084277242 262864330.287894427776 1 60320.913940138 2024-01-11T21:56:04.427918+00:00 19994330.287766717374 27870000.000000193715 262864330.287763208151 1 60320.913951674 2024-01-11T21:56:05.424681+00:00 19994330.287713352591 27869999.999978110194 262864330.287687778473 1 60320.913963350 2024-01-11T21:56:06.433458+00:00 19994330.287758864462 27869999.999991282821 262864330.287746459246 1 60320.913974861 2024-01-11T21:56:07.428013+00:00 19994330.287487272173 27869999.999989714473 262864330.287473291159 1 60320.913986432 2024-01-11T21:56:08.427708+00:00 19994330.287898175418 27869999.999976467341 262864330.287870943546 1 60320.913997960 2024-01-11T21:56:09.423728+00:00 19994330.287875726819 27870000.000017229468 262864330.287889242172 1 60320.914009564 2024-01-11T21:56:10.426331+00:00 19994330.287605769932 27870000.000042572618 262864330.287644624710 1 60320.914021175 2024-01-11T21:56:11.429565+00:00 19994330.287756126374 27870000.000058270991 262864330.287810683250 1 60320.914032716 2024-01-11T21:56:12.426696+00:00 19994330.287845350802 27870000.000020798296 262864330.287862449884 1 60320.914044285 2024-01-11T21:56:13.426243+00:00 19994330.287866692990 27870000.000044621527 262864330.287907600403 1 60320.914055870 2024-01-11T21:56:14.427172+00:00 19994330.287329904735 27870000.000064510852 262864330.287390738726 1 60320.914067379 2024-01-11T21:56:15.421570+00:00 19994330.287953384221 27869999.999997429550 262864330.287947118282 1 60320.914079034 2024-01-11T21:56:16.428566+00:00 19994330.287619415671 27869999.999975476414 262864330.287591189146 1 60320.914090549 2024-01-11T21:56:17.423429+00:00 19994330.287478588521 27869999.999957527965 262864330.287432432175 1 60320.914102110 2024-01-11T21:56:18.422263+00:00 19994330.287884365767 27869999.999963440001 262864330.287844091654 1 60320.914113854 2024-01-11T21:56:19.436977+00:00 19994330.287601649761 27869999.999998182058 262864330.287596136332 1 60320.914125453 2024-01-11T21:56:20.439093+00:00 19994330.287779990584 27869999.999946586788 262864330.287722885609 1 60320.914136834 2024-01-11T21:56:21.422481+00:00 19994330.287754204124 27870000.000065229833 262864330.287815749645 1 60320.914148463 2024-01-11T21:56:22.427219+00:00 19994330.287519469857 27869999.999984756112 262864330.287500500679 1 60320.914160020 2024-01-11T21:56:23.425713+00:00 19994330.287656430155 27870000.000074375421 262864330.287727117538 1 60320.914171601 2024-01-11T21:56:24.426349+00:00 19994330.287819061428 27870000.000020150095 262864330.287835508585 1 60320.914183179 2024-01-11T21:56:25.426646+00:00 19994330.287801984698 27869999.999998439103 262864330.287796735764 1 60320.914194720 2024-01-11T21:56:26.423775+00:00 19994330.287824258208 27870000.000011771917 262864330.287832319736 1 60320.914206261 2024-01-11T21:56:27.420948+00:00 19994330.287362061441 27869999.999963644892 262864330.287322014570 1 60320.914217922 2024-01-11T21:56:28.428454+00:00 19994330.287697639316 27869999.999966427684 262864330.287660390139 1 60320.914229425 2024-01-11T21:56:29.422316+00:00 19994330.287628449500 27870000.000046052039 262864330.287670791149 1 60320.914241018 2024-01-11T21:56:30.423972+00:00 19994330.287814743817 27869999.999946255237 262864330.287757307291 1 60320.914252608 2024-01-11T21:56:31.425321+00:00 19994330.287786409259 27870000.000050906092 262864330.287833631039 1 60320.914264187 2024-01-11T21:56:32.425745+00:00 19994330.287709366530 27870000.000020753592 262864330.287726402283 1 60320.914275777 2024-01-11T21:56:33.427151+00:00 19994330.287891682237 27870000.000065244734 262864330.287953227758 1 60320.914287326 2024-01-11T21:56:34.425003+00:00 19994330.287715759128 27870000.000031270087 262864330.287743330002 1 60320.914298969 2024-01-11T21:56:35.430970+00:00 19994330.287435833365 27870000.000035841018 262864330.287467986345 1 60320.914310548 2024-01-11T21:56:36.431331+00:00 19994330.287767540663 27870000.000028356910 262864330.287792205811 1 60320.914322755 2024-01-11T21:56:37.486063+00:00 19994330.287587441504 27869999.999969419092 262864330.287553161383 1 60320.914333635 2024-01-11T21:56:38.426012+00:00 19994330.287546876818 27869999.999961044639 262864330.287504225969 1 60320.914345177 2024-01-11T21:56:39.423311+00:00 19994330.287774708122 27869999.999966111034 262864330.287737131119 1 60320.914356803 2024-01-11T21:56:40.427799+00:00 19994330.287847813219 27870000.000006139278 262864330.287850260735 1 60320.914368339 2024-01-11T21:56:41.424490+00:00 19994330.287660263479 27869999.999984130263 262864330.287640720606 1 60320.914379963 2024-01-11T21:56:42.428764+00:00 19994330.287872940302 27869999.999957114458 262864330.287826359272 1 60320.914391500 2024-01-11T21:56:43.425588+00:00 19994330.287587262690 27869999.999989569187 262864330.287573128939 1 60320.914403294 2024-01-11T21:56:44.444637+00:00 19994330.288082607090 27870000.000017851591 262864330.288096755743 1 60320.914414771 2024-01-11T21:56:45.436183+00:00 19994330.287816341966 27870000.000023983419 262864330.287836641073 1 60320.914426235 2024-01-11T21:56:46.426660+00:00 19994330.287782181054 27870000.000058591366 262864330.287837088108 1 60320.914437808 2024-01-11T21:56:47.426606+00:00 19994330.287709921598 27869999.999998867512 262864330.287705093622 1 60320.914449329 2024-01-11T21:56:48.422012+00:00 19994330.287739749998 27869999.999976132065 262864330.287712186575 1 60320.914460921 2024-01-11T21:56:49.423538+00:00 19994330.287626694888 27869999.999944683164 262864330.287567675114 1 60320.914472469 2024-01-11T21:56:50.421329+00:00 19994330.287703726441 27869999.999973069876 262864330.287673085928 1 60320.914484018 2024-01-11T21:56:51.419188+00:00 19994330.287865635008 27870000.000014305115 262864330.287876248360 1 60320.914495622 2024-01-11T21:56:52.421754+00:00 19994330.287694010884 27870000.000030294061 262864330.287720590830 1 60320.914507235 2024-01-11T21:56:53.425103+00:00 19994330.287816651165 27870000.000001199543 262864330.287814140320 1 60320.914518761 2024-01-11T21:56:54.420895+00:00 19994330.287690289319 27870000.000031799078 262864330.287718385458 1 60320.914530337 2024-01-11T21:56:55.421115+00:00 19994330.287702690810 27870000.000058859587 262864330.287757843733 1 60320.914541932 2024-01-11T21:56:56.422954+00:00 19994330.287638127804 27870000.000005375594 262864330.287639796734 1 60320.914553507 2024-01-11T21:56:57.422989+00:00 19994330.287626888603 27869999.999986022711 262864330.287609219551 1 60320.914565059 2024-01-11T21:56:58.421106+00:00 19994330.288017343730 27870000.000026550144 262864330.288040190935 1 60320.914576665 2024-01-11T21:56:59.423905+00:00 19994330.287823189050 27869999.999995574355 262864330.287815093994 1 60320.914588201 2024-01-11T21:57:00.420596+00:00 19994330.287980444729 27869999.999973084778 262864330.287949830294 1 60320.914599981 2024-01-11T21:57:01.438353+00:00 19994330.287897333503 27869999.999940246344 262864330.287833869457 1 60320.914611416 2024-01-11T21:57:02.426383+00:00 19994330.287447180599 27869999.999923955649 262864330.287367433310 1 60320.914622962 2024-01-11T21:57:03.423922+00:00 19994330.287726990879 27870000.000026751310 262864330.287750065327 1 60320.914634560 2024-01-11T21:57:04.425986+00:00 19994330.287986628711 27869999.999982364476 262864330.287965297699 1 60320.914646185 2024-01-11T21:57:05.430395+00:00 19994330.287472967058 27870000.000019617379 262864330.287488877773 1 60320.914657734 2024-01-11T21:57:06.428229+00:00 19994330.287631835788 27870000.000002007931 262864330.287630140781 1 60320.914669278 2024-01-11T21:57:07.425622+00:00 19994330.287708766758 27870000.000005114824 262864330.287710189819 1 60320.914680802 2024-01-11T21:57:08.421289+00:00 19994330.287699304521 27870000.000083710998 262864330.287779331207 1 60320.914692448 2024-01-11T21:57:09.427494+00:00 19994330.287680633366 27869999.999974329025 262864330.287651270628 1 60320.914704028 2024-01-11T21:57:10.427999+00:00 19994330.287908885628 27870000.000025507063 262864330.287930697203 1 60320.914715526 2024-01-11T21:57:11.421415+00:00 19994330.287667471915 27869999.999980665743 262864330.287644445896 1 60320.914727100 2024-01-11T21:57:12.421425+00:00 19994330.287826098502 27869999.999959532171 262864330.287781924009 1 60320.914738710 2024-01-11T21:57:13.424556+00:00 19994330.287574555725 27869999.999945316464 262864330.287516176701 1 60320.914750254 2024-01-11T21:57:14.421917+00:00 19994330.287573922426 27869999.999976065010 262864330.287546306849 1 60320.914761827 2024-01-11T21:57:15.421834+00:00 19994330.287670269608 27870000.000008948147 262864330.287675499916 1 60320.914773402 2024-01-11T21:57:16.421915+00:00 19994330.287805981934 27869999.999978329986 262864330.287780612707 1 60320.914785019 2024-01-11T21:57:17.425635+00:00 19994330.287853024900 27870000.000049769878 262864330.287899106741 1 60320.914796543 2024-01-11T21:57:18.421311+00:00 19994330.287434291095 27870000.000010747463 262864330.287441343069 1 60320.914808114 2024-01-11T21:57:19.421055+00:00 19994330.287943996489 27870000.000021815300 262864330.287962108850 1 60320.914819705 2024-01-11T21:57:20.422501+00:00 19994330.287630289793 27869999.999973334372 262864330.287599921227 1 60320.914831309 2024-01-11T21:57:21.425111+00:00 19994330.287695840001 27869999.999999582767 262864330.287691712379 1 60320.914842840 2024-01-11T21:57:22.421368+00:00 19994330.287480503321 27869999.999981384724 262864330.287458181381 1 60320.914854425 2024-01-11T21:57:23.422330+00:00 19994330.287814844400 27869999.999957408756 262864330.287768572569 1 60320.914866121 2024-01-11T21:57:24.432894+00:00 19994330.287506353110 27869999.999968070537 262864330.287470728159 1 60320.914877625 2024-01-11T21:57:25.426777+00:00 19994330.287863846868 27870000.000016085804 262864330.287876248360 1 60320.914889786 2024-01-11T21:57:26.477530+00:00 19994330.287847600877 27870000.000018060207 262864330.287861973047 1 60320.914900823 2024-01-11T21:57:27.431174+00:00 19994330.287760861218 27870000.000057142228 262864330.287814289331 1 60320.914912309 2024-01-11T21:57:28.423540+00:00 19994330.287784222513 27870000.000048320740 262864330.287828832865 1 60320.914923876 2024-01-11T21:57:29.422850+00:00 19994330.287525054067 27870000.000046752393 262864330.287568122149 1 60320.914935478 2024-01-11T21:57:30.425280+00:00 19994330.287607453763 27870000.000032193959 262864330.287635952234 1 60320.914947064 2024-01-11T21:57:31.426353+00:00 19994330.287853538990 27869999.999965384603 262864330.287815213203 1 60320.914958642 2024-01-11T21:57:32.426635+00:00 19994330.287556342781 27869999.999938111752 262864330.287490755320 1 60320.914970239 2024-01-11T21:57:33.428676+00:00 19994330.287626583129 27869999.999981097877 262864330.287604004145 1 60320.914981758 2024-01-11T21:57:34.423910+00:00 19994330.287799254060 27869999.999975264072 262864330.287770807743 1 60320.914993307 2024-01-11T21:57:35.421730+00:00 19994330.287523224950 27869999.999996583909 262864330.287516117096 1 60320.915004937 2024-01-11T21:57:36.426601+00:00 19994330.287816490978 27870000.000026069582 262864330.287838876247 1 60320.915016487 2024-01-11T21:57:37.424451+00:00 19994330.287865228951 27869999.999965984374 262864330.287827521563 1 60320.915028068 2024-01-11T21:57:38.425096+00:00 19994330.287725456059 27870000.000049553812 262864330.287771314383 1 60320.915039633 2024-01-11T21:57:39.424322+00:00 19994330.287589021027 27870000.000011038035 262864330.287596344948 1 60320.915051251 2024-01-11T21:57:40.428052+00:00 19994330.287988871336 27870000.000007271767 262864330.287992447615 1 60320.915062771 2024-01-11T21:57:41.423380+00:00 19994330.287574660033 27870000.000068940222 262864330.287639886141 1 60320.915074374 2024-01-11T21:57:42.425880+00:00 19994330.287731219083 27869999.999948192388 262864330.287675738335 1 60320.915085955 2024-01-11T21:57:43.426497+00:00 19994330.287560474128 27869999.999985683709 262864330.287542462349 1 60320.915097492 2024-01-11T21:57:44.423315+00:00 19994330.287936899811 27869999.999980725348 262864330.287913918495 1 60320.915109035 2024-01-11T21:57:45.420583+00:00 19994330.287752792239 27869999.999985601753 262864330.287734687328 1 60320.915120622 2024-01-11T21:57:46.421749+00:00 19994330.287548985332 27869999.999951526523 262864330.287496834993 1 60320.915132173 2024-01-11T21:57:47.419727+00:00 19994330.287704885006 27870000.000030953437 262864330.287732154131 1 60320.915143799 2024-01-11T21:57:48.424223+00:00 19994330.287827812135 27870000.000014357269 262864330.287838488817 1 60320.915155336 2024-01-11T21:57:49.421011+00:00 19994330.287998840213 27870000.000057023019 262864330.288052141666 1 60320.915166948 2024-01-11T21:57:50.424263+00:00 19994330.287897903472 27870000.000056758523 262864330.287950962782 1 60320.915178508 2024-01-11T21:57:51.423077+00:00 19994330.287917453796 27870000.000027786940 262864330.287941545248 1 60320.915190057 2024-01-11T21:57:52.420907+00:00 19994330.287599992007 27869999.999997913837 262864330.287594199181 1 60320.915201612 2024-01-11T21:57:53.419284+00:00 19994330.287757765502 27869999.999939095229 262864330.287693142891 1 60320.915213289 2024-01-11T21:57:54.428197+00:00 19994330.287506803870 27870000.000001374632 262864330.287504494190 1 60320.915224768 2024-01-11T21:57:55.419974+00:00 19994330.287707891315 27869999.999931536615 262864330.287635743618 1 60320.915236371 2024-01-11T21:57:56.422398+00:00 19994330.287861473858 27870000.000017844141 262864330.287875622511 1 60320.915247913 2024-01-11T21:57:57.419620+00:00 19994330.287542626262 27869999.999946635216 262864330.287485539913 1 60320.915259542 2024-01-11T21:57:58.424461+00:00 19994330.287734873593 27870000.000014472753 262864330.287745654583 1 60320.915271118 2024-01-11T21:57:59.424565+00:00 19994330.287777982652 27870000.000039376318 262864330.287813663483 1 60320.915282683 2024-01-11T21:58:00.423840+00:00 19994330.287960793823 27870000.000079318881 262864330.288036435843 1 60320.915294230 2024-01-11T21:58:01.421468+00:00 19994330.287811618298 27870000.000026453286 262864330.287834376097 1 60320.915305894 2024-01-11T21:58:02.429265+00:00 19994330.287625294179 27870000.000020269305 262864330.287641853094 1 60320.915317530 2024-01-11T21:58:03.434606+00:00 19994330.287609845400 27869999.999994769692 262864330.287600904703 1 60320.915328992 2024-01-11T21:58:04.424877+00:00 19994330.287603396922 27869999.999967955053 262864330.287567675114 1 60320.915340648 2024-01-11T21:58:05.432029+00:00 19994330.287608701736 27870000.000007342547 262864330.287612348795 1 60320.915352214 2024-01-11T21:58:06.431263+00:00 19994330.287901043892 27869999.999962799251 262864330.287860155106 1 60320.915363772 2024-01-11T21:58:07.429930+00:00 19994330.287780959159 27870000.000024113804 262864330.287801384926 1 60320.915375359 2024-01-11T21:58:08.431070+00:00 19994330.287443142384 27869999.999972622842 262864330.287412047386 1 60320.915386913 2024-01-11T21:58:09.429326+00:00 19994330.287860784680 27869999.999997194856 262864330.287854284048 1 60320.915398505 2024-01-11T21:58:10.430799+00:00 19994330.287633638829 27870000.000014543533 262864330.287644475698 1 60320.915410130 2024-01-11T21:58:11.435240+00:00 19994330.287946000695 27870000.000029407442 262864330.287971735001 1 60320.915421591 2024-01-11T21:58:12.425420+00:00 19994330.287764601409 27870000.000034101307 262864330.287795007229 1 60320.915433338 2024-01-11T21:58:13.440384+00:00 19994330.287607703358 27870000.000055398792 262864330.287659406662 1 60320.915444693 2024-01-11T21:58:14.421443+00:00 19994330.287740044296 27870000.000012986362 262864330.287749350071 1 60320.915456323 2024-01-11T21:58:15.426299+00:00 19994330.287810280919 27869999.999959517270 262864330.287766098976 1 60320.915467862 2024-01-11T21:58:16.423281+00:00 19994330.287730786949 27869999.999940048903 262864330.287667125463 1 60320.915479461 2024-01-11T21:58:17.425414+00:00 19994330.287846568972 27870000.000008836389 262864330.287851691246 1 60320.915491012 2024-01-11T21:58:18.423431+00:00 19994330.287493668497 27869999.999975185841 262864330.287465155125 1 60320.915502603 2024-01-11T21:58:19.424865+00:00 19994330.287751570344 27869999.999943837523 262864330.287691712379 1 60320.915514175 2024-01-11T21:58:20.424714+00:00 19994330.287682250142 27870000.000007573515 262864330.287686109543 1 60320.915525722 2024-01-11T21:58:21.422358+00:00 19994330.287938319147 27870000.000034648925 262864330.287969291210 1 60320.915537286 2024-01-11T21:58:22.421490+00:00 19994330.287885423750 27870000.000006217510 262864330.287887960672 1 60320.915548877 2024-01-11T21:58:23.422984+00:00 19994330.287671428174 27870000.000040423125 262864330.287708133459 1 60320.915560457 2024-01-11T21:58:24.423522+00:00 19994330.287527289242 27869999.999988425523 262864330.287512034178 1 60320.915572182 2024-01-11T21:58:25.436495+00:00 19994330.287673022598 27870000.000009804964 262864330.287679135799 1 60320.915583609 2024-01-11T21:58:26.423772+00:00 19994330.287749759853 27869999.999974399805 262864330.287720471621 1 60320.915595152 2024-01-11T21:58:27.421128+00:00 19994330.287816584110 27869999.999938871711 262864330.287751764059 1 60320.915606729 2024-01-11T21:58:28.421356+00:00 19994330.287719104439 27869999.999986987561 262864330.287702381611 1 60320.915618312 2024-01-11T21:58:29.422157+00:00 19994330.287457089871 27869999.999969270080 262864330.287422657013 1 60320.915629922 2024-01-11T21:58:30.425320+00:00 19994330.287821188569 27870000.000039629638 262864330.287857115269 1 60320.915641483 2024-01-11T21:58:31.424135+00:00 19994330.287405423820 27870000.000011246651 262864330.287412971258 1 60320.915653043 2024-01-11T21:58:32.422901+00:00 19994330.287978522480 27870000.000055279583 262864330.288030117750 1 60320.915664610 2024-01-11T21:58:33.422336+00:00 19994330.287787698209 27870000.000029418617 262864330.287813425064 1 60320.915676172 2024-01-11T21:58:34.421275+00:00 19994330.287572294474 27869999.999998528510 262864330.287567138672 1 60320.915687761 2024-01-11T21:58:35.422542+00:00 19994330.287893597037 27870000.000028394163 262864330.287918299437 1 60320.915699462 2024-01-11T21:58:36.433563+00:00 19994330.287739846855 27869999.999978505075 262864330.287714660168 1 60320.915710936 2024-01-11T21:58:37.424849+00:00 19994330.287546511739 27870000.000002469867 262864330.287545293570 1 60320.915722569 2024-01-11T21:58:38.430020+00:00 19994330.287770375609 27869999.999989032745 262864330.287755727768 1 60320.915734093 2024-01-11T21:58:39.425607+00:00 19994330.287636615336 27869999.999943125993 262864330.287576049566 1 60320.915745631 2024-01-11T21:58:40.422500+00:00 19994330.287876509130 27869999.999975603074 262864330.287848412991 1 60320.915757274 2024-01-11T21:58:41.428474+00:00 19994330.287609729916 27869999.999963242561 262864330.287569284439 1 60320.915768801 2024-01-11T21:58:42.424425+00:00 19994330.287831578404 27870000.000024639070 262864330.287852525711 1 60320.915780337 2024-01-11T21:58:43.421129+00:00 19994330.287772253156 27870000.000067375600 262864330.287835955620 1 60320.915791902 2024-01-11T21:58:44.420320+00:00 19994330.287720635533 27870000.000068455935 262864330.287785410881 1 60320.915803486 2024-01-11T21:58:45.421252+00:00 19994330.287731446326 27870000.000020328909 262864330.287748068571 1 60320.915815056 2024-01-11T21:58:46.420850+00:00 19994330.287609037012 27869999.999965969473 262864330.287571310997 1 60320.915826658 2024-01-11T21:58:47.423266+00:00 19994330.287721794099 27869999.999996587634 262864330.287714689970 1 60320.915838238 2024-01-11T21:58:48.423801+00:00 19994330.287781264633 27869999.999971900135 262864330.287749469280 1 60320.915849777 2024-01-11T21:58:49.420719+00:00 19994330.287766691297 27869999.999976228923 262864330.287739217281 1 60320.915861372 2024-01-11T21:58:50.422531+00:00 19994330.287681821734 27869999.999965194613 262864330.287643313408 1 60320.915872990 2024-01-11T21:58:51.426300+00:00 19994330.287658337504 27869999.999953862280 262864330.287608504295 1 60320.915884543 2024-01-11T21:58:52.424531+00:00 19994330.287841219455 27870000.000008732080 262864330.287846267223 1 60320.915896115 2024-01-11T21:58:53.424369+00:00 19994330.287849240005 27869999.999976292253 262864330.287821829319 1 60320.915907661 2024-01-11T21:58:54.421923+00:00 19994330.287526771426 27870000.000040054321 262864330.287563145161 1 60320.915919266 2024-01-11T21:58:55.424565+00:00 19994330.287902411073 27870000.000030841678 262864330.287929564714 1 60320.915930786 2024-01-11T21:58:56.419909+00:00 19994330.287776082754 27870000.000049423426 262864330.287821799517 1 60320.915942385 2024-01-11T21:58:57.422081+00:00 19994330.287938699126 27870000.000026043504 262864330.287961065769 1 60320.915953996 2024-01-11T21:58:58.425204+00:00 19994330.287749126554 27869999.999940857291 262864330.287686288357 1 60320.915965570 2024-01-11T21:58:59.425281+00:00 19994330.287783138454 27870000.000003509223 262864330.287782967091 1 60320.915977121 2024-01-11T21:59:00.423303+00:00 19994330.287805777043 27869999.999972406775 262864330.287774473429 1 60320.915988678 2024-01-11T21:59:01.421774+00:00 19994330.287732757628 27870000.000000461936 262864330.287729531527 1 60320.916000251 2024-01-11T21:59:02.421641+00:00 19994330.287751846015 27869999.999952495098 262864330.287700653076 1 60320.916011890 2024-01-11T21:59:03.427329+00:00 19994330.287809029222 27869999.999984133989 262864330.287789463997 1 60320.916023433 2024-01-11T21:59:04.424610+00:00 19994330.287653200328 27870000.000044595450 262864330.287694096565 1 60320.916035003 2024-01-11T21:59:05.424233+00:00 19994330.288038276136 27870000.000013090670 262864330.288047671318 1 60320.916046618 2024-01-11T21:59:06.427793+00:00 19994330.287465222180 27869999.999986581504 262864330.287448108196 1 60320.916058165 2024-01-11T21:59:07.425409+00:00 19994330.287978511304 27870000.000021226704 262864330.287996023893 1 60320.916069697 2024-01-11T21:59:08.421825+00:00 19994330.287564273924 27870000.000011667609 262864330.287572264671 1 60320.916081255 2024-01-11T21:59:09.420433+00:00 19994330.288100596517 27870000.000015255064 262864330.288112163544 1 60320.916092863 2024-01-11T21:59:10.423388+00:00 19994330.287674069405 27869999.999994404614 262864330.287664771080 1 60320.916104415 2024-01-11T21:59:11.421472+00:00 19994330.287721458822 27869999.999969623983 262864330.287687391043 1 60320.916115976 2024-01-11T21:59:12.420328+00:00 19994330.287852827460 27869999.999998241663 262864330.287847369909 1 60320.916127549 2024-01-11T21:59:13.420186+00:00 19994330.287906974554 27869999.999953929335 262864330.287857204676 1 60320.916139134 2024-01-11T21:59:14.421201+00:00 19994330.287612244487 27869999.999978829175 262864330.287587404251 1 60320.916150714 2024-01-11T21:59:15.421669+00:00 19994330.287700213492 27870000.000008303672 262864330.287704825401 1 60320.916162274 2024-01-11T21:59:16.420463+00:00 19994330.287828236818 27870000.000050082803 262864330.287874609232 1 60320.916173864 2024-01-11T21:59:17.421820+00:00 19994330.287829928100 27870000.000037979335 262864330.287864208221 1 60320.916185470 2024-01-11T21:59:18.424619+00:00 19994330.287607278675 27870000.000037465245 262864330.287641048431 1 60320.916197055 2024-01-11T21:59:19.425575+00:00 19994330.287764593959 27869999.999964211136 262864330.287725090981 1 60320.916208617 2024-01-11T21:59:20.424536+00:00 19994330.287587486207 27870000.000005122274 262864330.287588924170 1 60320.916220156 2024-01-11T21:59:21.421504+00:00 19994330.287855092436 27870000.000020649284 262864330.287872046232 1 60320.916231744 2024-01-11T21:59:22.422699+00:00 19994330.287712588906 27869999.999971698970 262864330.287680566311 1 60320.916243283 2024-01-11T21:59:23.419659+00:00 19994330.287836369127 27869999.999963227659 262864330.287795901299 1 60320.916254859 2024-01-11T21:59:24.419875+00:00 19994330.287581309676 27869999.999944671988 262864330.287522315979 1 60320.916266445 2024-01-11T21:59:25.420834+00:00 19994330.287823852152 27870000.000024583191 262864330.287844747305 1 60320.916278067 2024-01-11T21:59:26.424996+00:00 19994330.287877708673 27870000.000046338886 262864330.287920355797 1 60320.916289633 2024-01-11T21:59:27.424252+00:00 19994330.287674270570 27870000.000063024461 262864330.287733614445 1 60320.916301169 2024-01-11T21:59:28.421010+00:00 19994330.287893451750 27870000.000042799860 262864330.287932544947 1 60320.916312796 2024-01-11T21:59:29.425586+00:00 19994330.287551295012 27870000.000029273331 262864330.287576854229 1 60320.916324370 2024-01-11T21:59:30.425555+00:00 19994330.287907861173 27869999.999957326800 262864330.287861496210 1 60320.916335896 2024-01-11T21:59:31.421405+00:00 19994330.287788860500 27869999.999975807965 262864330.287760972977 1 60320.916347486 2024-01-11T21:59:32.422842+00:00 19994330.287678390741 27869999.999962940812 262864330.287637621164 1 60320.916359060 2024-01-11T21:59:33.422751+00:00 19994330.287853691727 27869999.999970372766 262864330.287820369005 1 60320.916370661 2024-01-11T21:59:34.425090+00:00 19994330.287677299231 27869999.999956909567 262864330.287630498409 1 60320.916382203 2024-01-11T21:59:35.422354+00:00 19994330.287647359073 27870000.000004667789 262864330.287648350000 1 60320.916393762 2024-01-11T21:59:36.421097+00:00 19994330.287745539099 27870000.000066082925 262864330.287807911634 1 60320.916405321 2024-01-11T21:59:37.419731+00:00 19994330.287792049348 27870000.000003792346 262864330.287792146206 1 60320.916416895 2024-01-11T21:59:38.419681+00:00 19994330.287751100957 27870000.000032953918 262864330.287780374289 1 60320.916428475 2024-01-11T21:59:39.420224+00:00 19994330.287710614502 27870000.000018723309 262864330.287725627422 1 60320.916440030 2024-01-11T21:59:40.418564+00:00 19994330.287802528590 27870000.000092227012 262864330.287891060114 1 60320.916451631 2024-01-11T21:59:41.420894+00:00 19994330.287856779993 27869999.999962370843 262864330.287815451622 1 60320.916463195 2024-01-11T21:59:42.420072+00:00 19994330.287669826299 27869999.999955054373 262864330.287621200085 1 60320.916474795 2024-01-11T21:59:43.422259+00:00 19994330.287687391043 27869999.999946787953 262864330.287630468607 1 60320.916486344 2024-01-11T21:59:44.420171+00:00 19994330.287907805294 27869999.999935641885 262864330.287839740515 1 60320.916497919 2024-01-11T21:59:45.420224+00:00 19994330.287908311933 27869999.999973170459 262864330.287877798080 1 60320.916509531 2024-01-11T21:59:46.423427+00:00 19994330.287675566971 27869999.999998632818 262864330.287670493126 1 60320.916521055 2024-01-11T21:59:47.419130+00:00 19994330.287972975522 27869999.999979507178 262864330.287948787212 1 60320.916532651 2024-01-11T21:59:48.421014+00:00 19994330.287671919912 27870000.000018350780 262864330.287686586380 1 60320.916544220 2024-01-11T21:59:49.420599+00:00 19994330.287639293820 27870000.000044472516 262864330.287680059671 1 60320.916555794 2024-01-11T21:59:50.420631+00:00 19994330.287749178708 27870000.000016476959 262864330.287761956453 1 60320.916567357 2024-01-11T21:59:51.419616+00:00 19994330.287525679916 27869999.999996364117 262864330.287518352270 1 60320.916578958 2024-01-11T21:59:52.421993+00:00 19994330.287821985781 27870000.000025548041 262864330.287843823433 1 60320.916590543 2024-01-11T21:59:53.422944+00:00 19994330.287709262222 27869999.999956268817 262864330.287661850452 1 60320.916602090 2024-01-11T21:59:54.420599+00:00 19994330.287764143199 27869999.999966822565 262864330.287727266550 1 60320.916613668 2024-01-11T21:59:55.420920+00:00 19994330.287744857371 27869999.999942202121 262864330.287683367729 1 60320.916625246 2024-01-11T21:59:56.421297+00:00 19994330.287747953087 27870000.000000648201 262864330.287744909525 1 60320.916636842 2024-01-11T21:59:57.423141+00:00 19994330.287717740983 27869999.999930862337 262864330.287644892931 1 60320.916648389 2024-01-11T21:59:58.420845+00:00 19994330.287943206728 27870000.000004898757 262864330.287944406271 1 60320.916660046 2024-01-11T21:59:59.428003+00:00 19994330.287687454373 27870000.000020690262 262864330.287704437971 1 60320.916671605 2024-01-11T22:00:00.426676+00:00 19994330.287590209395 27870000.000059567392 262864330.287646085024 1 60320.916683121 2024-01-11T22:00:01.421673+00:00 19994330.287854786962 27870000.000018283725 262864330.287869393826 1 60320.916694943 2024-01-11T22:00:02.443064+00:00 19994330.287601776421 27869999.999980106950 262864330.287578165531 1 60320.916706388 2024-01-11T22:00:03.431957+00:00 19994330.287890508771 27869999.999998766929 262864330.287885606289 1 60320.916717951 2024-01-11T22:00:04.430988+00:00 19994330.287792187184 27870000.000014796853 262864330.287803262472 1 60320.916729522 2024-01-11T22:00:05.430690+00:00 19994330.287578593940 27869999.999961502850 262864330.287536382675 1 60320.916741121 2024-01-11T22:00:06.432834+00:00 19994330.287623412907 27869999.999908488244 262864330.287528187037 1 60320.916752675 2024-01-11T22:00:07.431094+00:00 19994330.287674408406 27869999.999993104488 262864330.287663817406 1 60320.916764206 2024-01-11T22:00:08.427434+00:00 19994330.287743039429 27869999.999993626028 262864330.287732958794 1 60320.916775785 2024-01-11T22:00:09.427881+00:00 19994330.287609361112 27870000.000018477440 262864330.287624150515 1 60320.916787423 2024-01-11T22:00:10.433323+00:00 19994330.287732705474 27870000.000013433397 262864330.287742435932 1 60320.916798886 2024-01-11T22:00:11.423780+00:00 19994330.288067921996 27870000.000010248274 262864330.288074493408 1 60320.916810499 2024-01-11T22:00:12.427096+00:00 19994330.287679199129 27870000.000039476901 262864330.287714987993 1 60320.916822007 2024-01-11T22:00:13.421442+00:00 19994330.287748798728 27870000.000015724450 262864330.287760853767 1 60320.916833666 2024-01-11T22:00:14.428718+00:00 19994330.287749640644 27870000.000038191676 262864330.287784159184 1 60320.916845237 2024-01-11T22:00:15.428486+00:00 19994330.287677291781 27869999.999990072101 262864330.287663668394 1 60320.916856965 2024-01-11T22:00:16.441739+00:00 19994330.287727482617 27869999.999984037131 262864330.287707805634 1 60320.916868310 2024-01-11T22:00:17.422021+00:00 19994330.287675213069 27869999.999975472689 262864330.287646979094 1 60320.916879896 2024-01-11T22:00:18.423026+00:00 19994330.287651155144 27869999.999985873699 262864330.287633329630 1 60320.916891488 2024-01-11T22:00:19.424597+00:00 19994330.287772644311 27870000.000022035092 262864330.287790983915 1 60320.916903109 2024-01-11T22:00:20.428640+00:00 19994330.287521816790 27869999.999974176288 262864330.287492305040 1 60320.916914603 2024-01-11T22:00:21.421660+00:00 19994330.287854153663 27869999.999999720603 262864330.287850201130 1 60320.916926178 2024-01-11T22:00:22.421781+00:00 19994330.287721913308 27870000.000050872564 262864330.287769079208 1 60320.916937760 2024-01-11T22:00:23.422438+00:00 19994330.287784233689 27870000.000023461878 262864330.287804007530 1 60320.916949325 2024-01-11T22:00:24.421646+00:00 19994330.287870857865 27870000.000058051199 262864330.287925213575 1 60320.916960914 2024-01-11T22:00:25.422952+00:00 19994330.287681140006 27870000.000011604279 262864330.287689030170 1 60320.916972471 2024-01-11T22:00:26.421546+00:00 19994330.288124594837 27869999.999995518476 262864330.288116425276 1 60320.916984043 2024-01-11T22:00:27.421277+00:00 19994330.287848033011 27870000.000009022653 262864330.287853360176 1 60320.916995638 2024-01-11T22:00:28.423105+00:00 19994330.287654116750 27869999.999980419874 262864330.287630856037 1 60320.917007267 2024-01-11T22:00:29.427860+00:00 19994330.287616502494 27869999.999971631914 262864330.287584424019 1 60320.917018809 2024-01-11T22:00:30.425135+00:00 19994330.287784203887 27869999.999985653907 262864330.287766158581 1 60320.917030391 2024-01-11T22:00:31.425756+00:00 19994330.287792049348 27869999.999995596707 262864330.287783950567 1 60320.917041966 2024-01-11T22:00:32.425878+00:00 19994330.287625685334 27870000.000068567693 262864330.287690579891 1 60320.917053512 2024-01-11T22:00:33.423430+00:00 19994330.287732277066 27870000.000068947673 262864330.287797540426 1 60320.917065139 2024-01-11T22:00:34.427995+00:00 19994330.287912849337 27870000.000036019832 262864330.287945181131 1 60320.917076876 2024-01-11T22:00:35.442104+00:00 19994330.287723809481 27870000.000026054680 262864330.287746161222 1 60320.917088226 2024-01-11T22:00:36.422757+00:00 19994330.287788443267 27869999.999987378716 262864330.287772119045 1 60320.917099850 2024-01-11T22:00:37.427066+00:00 19994330.287699837238 27869999.999975793064 262864330.287671953440 1 60320.917111426 2024-01-11T22:00:38.427174+00:00 19994330.287608843297 27869999.999969121069 262864330.287574261427 1 60320.917122968 2024-01-11T22:00:39.424411+00:00 19994330.287761598825 27869999.999997258186 262864330.287755161524 1 60320.917134493 2024-01-11T22:00:40.420197+00:00 19994330.287751179188 27869999.999961655587 262864330.287709116936 1 60320.917146189 2024-01-11T22:00:41.430727+00:00 19994330.287528429180 27869999.999993275851 262864330.287517994642 1 60320.917157732 2024-01-11T22:00:42.428047+00:00 19994330.287998106331 27869999.999993741512 262864330.287988156080 1 60320.917169360 2024-01-11T22:00:43.432691+00:00 19994330.287655796856 27870000.000032544136 262864330.287684649229 1 60320.917180808 2024-01-11T22:00:44.421794+00:00 19994330.287619587034 27869999.999977357686 262864330.287593245506 1 60320.917192372 2024-01-11T22:00:45.420970+00:00 19994330.287688765675 27870000.000034578145 262864330.287719637156 1 60320.917203991 2024-01-11T22:00:46.424823+00:00 19994330.287748649716 27870000.000042930245 262864330.287787854671 1 60320.917215512 2024-01-11T22:00:47.420262+00:00 19994330.287825349718 27869999.999992292374 262864330.287813931704 1 60320.917227110 2024-01-11T22:00:48.422314+00:00 19994330.287605784833 27869999.999975077808 262864330.287577182055 1 60320.917238702 2024-01-11T22:00:49.423879+00:00 19994330.287651959807 27869999.999984923750 262864330.287633180618 1 60320.917250293 2024-01-11T22:00:50.425357+00:00 19994330.287827547640 27869999.999957833439 262864330.287781685591 1 60320.917261823 2024-01-11T22:00:51.421476+00:00 19994330.287806607783 27869999.999958258122 262864330.287761151791 1 60320.917273381 2024-01-11T22:00:52.420116+00:00 19994330.287683825940 27870000.000011049211 262864330.287691175938 1 60320.917284989 2024-01-11T22:00:53.423059+00:00 19994330.287678625435 27870000.000004433095 262864330.287679374218 1 60320.917296591 2024-01-11T22:00:54.425490+00:00 19994330.287956245244 27870000.000049289316 262864330.288001835346 1 60320.917308112 2024-01-11T22:00:55.420869+00:00 19994330.287642098963 27870000.000016134232 262864330.287654519081 1 60320.917319700 2024-01-11T22:00:56.422086+00:00 19994330.287767298520 27869999.999997012317 262864330.287760615349 1 60320.917331316 2024-01-11T22:00:57.425653+00:00 19994330.287808779627 27870000.000023383647 262864330.287828475237 1 60320.917342856 2024-01-11T22:00:58.422740+00:00 19994330.287713631988 27870000.000007074326 262864330.287716984749 1 60320.917354404 2024-01-11T22:00:59.420527+00:00 19994330.287776418030 27870000.000006694347 262864330.287779420614 1 60320.917365989 2024-01-11T22:01:00.421429+00:00 19994330.287649359554 27869999.999989017844 262864330.287634700537 1 60320.917377581 2024-01-11T22:01:01.422965+00:00 19994330.287825521082 27869999.999962400645 262864330.287784218788 1 60320.917389133 2024-01-11T22:01:02.421145+00:00 19994330.287760760635 27869999.999978356063 262864330.287735432386 1 60320.917400779 2024-01-11T22:01:03.427348+00:00 19994330.287622757256 27869999.999987162650 262864330.287606209517 1 60320.917412341 2024-01-11T22:01:04.426285+00:00 19994330.288040302694 27870000.000020533800 262864330.288057148457 1 60320.917423970 2024-01-11T22:01:05.430960+00:00 19994330.287683647126 27870000.000036556274 262864330.287716507912 1 60320.917435428 2024-01-11T22:01:06.420995+00:00 19994330.287828490138 27870000.000038798898 262864330.287863612175 1 60320.917447007 2024-01-11T22:01:07.421426+00:00 19994330.287898950279 27870000.000023502856 262864330.287918776274 1 60320.917458648 2024-01-11T22:01:08.427215+00:00 19994330.287687912583 27870000.000002566725 262864330.287686765194 1 60320.917470226 2024-01-11T22:01:09.427521+00:00 19994330.287707585841 27869999.999954339117 262864330.287658244371 1 60320.917481716 2024-01-11T22:01:10.420293+00:00 19994330.287786427885 27869999.999975331128 262864330.287758052349 1 60320.917493421 2024-01-11T22:01:11.431520+00:00 19994330.287991344929 27869999.999973718077 262864330.287961363792 1 60320.917504874 2024-01-11T22:01:12.421079+00:00 19994330.287874419242 27869999.999985259026 262864330.287855982780 1 60320.917516483 2024-01-11T22:01:13.424169+00:00 19994330.287576518953 27869999.999959971756 262864330.287532806396 1 60320.917528019 2024-01-11T22:01:14.420869+00:00 19994330.287852521986 27869999.999996040016 262864330.287844866514 1 60320.917539593 2024-01-11T22:01:15.420872+00:00 19994330.287656657398 27870000.000029034913 262864330.287681996822 1 60320.917551230 2024-01-11T22:01:16.426244+00:00 19994330.287679117173 27870000.000054918230 262864330.287730336189 1 60320.917562784 2024-01-11T22:01:17.424549+00:00 19994330.287700377405 27870000.000029571354 262864330.287726253271 1 60320.917574340 2024-01-11T22:01:18.422954+00:00 19994330.287759773433 27870000.000032242388 262864330.287788331509 1 60320.917585899 2024-01-11T22:01:19.421661+00:00 19994330.287692651153 27870000.000009946525 262864330.287698924541 1 60320.917597488 2024-01-11T22:01:20.422904+00:00 19994330.287794452161 27869999.999973602593 262864330.287764340639 1 60320.917609032 2024-01-11T22:01:21.420360+00:00 19994330.287622269243 27869999.999980255961 262864330.287598848343 1 60320.917620622 2024-01-11T22:01:22.421728+00:00 19994330.287908945233 27870000.000010587275 262864330.287915825844 1 60320.917632191 2024-01-11T22:01:23.421325+00:00 19994330.287445690483 27869999.999912299216 262864330.287354290485 1 60320.917643758 2024-01-11T22:01:24.420667+00:00 19994330.287885170430 27870000.000027257949 262864330.287908732891 1 60320.917655378 2024-01-11T22:01:25.424641+00:00 19994330.287576768547 27870000.000029221177 262864330.287602275610 1 60320.917666934 2024-01-11T22:01:26.423084+00:00 19994330.287718866020 27869999.999999023974 262864330.287714183331 1 60320.917678501 2024-01-11T22:01:27.422464+00:00 19994330.288050498813 27870000.000030960888 262864330.288077771664 1 60320.917690081 2024-01-11T22:01:28.422977+00:00 19994330.287702899426 27869999.999999154359 262864330.287698358297 1 60320.917701672 2024-01-11T22:01:29.424425+00:00 19994330.287889495492 27870000.000009592623 262864330.287895381451 1 60320.917713198 2024-01-11T22:01:30.420283+00:00 19994330.287648547441 27869999.999972820282 262864330.287617683411 1 60320.917724778 2024-01-11T22:01:31.420850+00:00 19994330.287514626980 27870000.000002667308 262864330.287513613701 1 60320.917736415 2024-01-11T22:01:32.426227+00:00 19994330.287648670375 27869999.999968260527 262864330.287613242865 1 60320.917747935 2024-01-11T22:01:33.421563+00:00 19994330.287820916623 27869999.999977674335 262864330.287794888020 1 60320.917759497 2024-01-11T22:01:34.420520+00:00 19994330.287508361042 27869999.999972131103 262864330.287476807833 1 60320.917771065 2024-01-11T22:01:35.420001+00:00 19994330.287883710116 27869999.999967962503 262864330.287847965956 1 60320.917782652 2024-01-11T22:01:36.421164+00:00 19994330.287757545710 27870000.000078406185 262864330.287832260132 1 60320.917794255 2024-01-11T22:01:37.423592+00:00 19994330.287751343101 27870000.000017218292 262864330.287764877081 1 60320.917805853 2024-01-11T22:01:38.425720+00:00 19994330.287529181689 27870000.000012222677 262864330.287537693977 1 60320.917817390 2024-01-11T22:01:39.422470+00:00 19994330.287986423820 27869999.999998591840 262864330.287981331348 1 60320.917828955 2024-01-11T22:01:40.421666+00:00 19994330.287575550377 27870000.000042270869 262864330.287614107132 1 60320.917840519 2024-01-11T22:01:41.420878+00:00 19994330.287533402443 27869999.999994054437 262864330.287523746490 1 60320.917852091 2024-01-11T22:01:42.420652+00:00 19994330.287795938551 27869999.999970983714 262864330.287763208151 1 60320.917863717 2024-01-11T22:01:43.425123+00:00 19994330.287721537054 27869999.999981597066 262864330.287699431181 1 60320.917875351 2024-01-11T22:01:44.430369+00:00 19994330.287672445178 27869999.999979201704 262864330.287647962570 1 60320.917887024 2024-01-11T22:01:45.438838+00:00 19994330.287879589945 27869999.999973118305 262864330.287849009037 1 60320.917898419 2024-01-11T22:01:46.423389+00:00 19994330.287552107126 27869999.999940995127 262864330.287489414215 1 60320.917910021 2024-01-11T22:01:47.425814+00:00 19994330.287588614970 27870000.000044245273 262864330.287629187107 1 60320.917921589 2024-01-11T22:01:48.425257+00:00 19994330.287758547813 27870000.000040788203 262864330.287795662880 1 60320.917933202 2024-01-11T22:01:49.428628+00:00 19994330.287698559463 27870000.000051427633 262864330.287746310234 1 60320.917944900 2024-01-11T22:01:50.439354+00:00 19994330.287527412176 27870000.000033769757 262864330.287557482719 1 60320.917956332 2024-01-11T22:01:51.427089+00:00 19994330.287749096751 27869999.999998629093 262864330.287744045258 1 60320.917967960 2024-01-11T22:01:52.431750+00:00 19994330.287640780210 27869999.999977197498 262864330.287614285946 1 60320.917979663 2024-01-11T22:01:53.442915+00:00 19994330.287854872644 27870000.000015340745 262864330.287866532803 1 60320.917991042 2024-01-11T22:01:54.426057+00:00 19994330.287576347589 27869999.999919373542 262864330.287492036819 1 60320.918002686 2024-01-11T22:01:55.432112+00:00 19994330.287626475096 27869999.999959081411 262864330.287581861019 1 60320.918014260 2024-01-11T22:01:56.432073+00:00 19994330.287764914334 27870000.000021457672 262864330.287782669067 1 60320.918025777 2024-01-11T22:01:57.427094+00:00 19994330.287722036242 27869999.999992113560 262864330.287710428238 1 60320.918037355 2024-01-11T22:01:58.427480+00:00 19994330.287728611380 27870000.000012226403 262864330.287737131119 1 60320.918049022 2024-01-11T22:01:59.435466+00:00 19994330.287965726107 27870000.000018075109 262864330.287980079651 1 60320.918060547 2024-01-11T22:02:00.431241+00:00 19994330.287826877087 27870000.000036992133 262864330.287860155106 1 60320.918072283 2024-01-11T22:02:01.445227+00:00 19994330.287756253034 27870000.000048357993 262864330.287800937891 1 60320.918083660 2024-01-11T22:02:02.428203+00:00 19994330.287517264485 27870000.000051457435 262864330.287565052509 1 60320.918095210 2024-01-11T22:02:03.426114+00:00 19994330.287628140301 27870000.000006645918 262864330.287631094456 1 60320.918106805 2024-01-11T22:02:04.427914+00:00 19994330.287740301341 27869999.999962151051 262864330.287698745728 1 60320.918118438 2024-01-11T22:02:05.433033+00:00 19994330.287973165512 27869999.999947290868 262864330.287916749716 1 60320.918129926 2024-01-11T22:02:06.425549+00:00 19994330.287713110447 27870000.000004131347 262864330.287713557482 1 60320.918141557 2024-01-11T22:02:07.430493+00:00 19994330.287516552955 27869999.999921549112 262864330.287434428930 1 60320.918153087 2024-01-11T22:02:08.426680+00:00 19994330.287794217467 27870000.000015579164 262864330.287806093693 1 60320.918164702 2024-01-11T22:02:09.430212+00:00 19994330.287745799869 27870000.000037331134 262864330.287779450417 1 60320.918176246 2024-01-11T22:02:10.427695+00:00 19994330.287627317011 27870000.000055957586 262864330.287679582834 1 60320.918187841 2024-01-11T22:02:11.429449+00:00 19994330.287688739598 27870000.000058114529 262864330.287743151188 1 60320.918199397 2024-01-11T22:02:12.427853+00:00 19994330.287875298411 27870000.000016741455 262864330.287888348103 1 60320.918210926 2024-01-11T22:02:13.424045+00:00 19994330.287673551589 27869999.999974641949 262864330.287644505501 1 60320.918222552 2024-01-11T22:02:14.428520+00:00 19994330.287571072578 27870000.000023696572 262864330.287591069937 1 60320.918234049 2024-01-11T22:02:15.421881+00:00 19994330.287660304457 27869999.999986667186 262864330.287643283606 1 60320.918245654 2024-01-11T22:02:16.424456+00:00 19994330.287509467453 27869999.999947212636 262864330.287452995777 1 60320.918257236 2024-01-11T22:02:17.425130+00:00 19994330.287762280554 27869999.999990411103 262864330.287748992443 1 60320.918268986 2024-01-11T22:02:18.440342+00:00 19994330.287826668471 27869999.999966617674 262864330.287789583206 1 60320.918280418 2024-01-11T22:02:19.428080+00:00 19994330.287678260356 27869999.999978926033 262864330.287653505802 1 60320.918291915 2024-01-11T22:02:20.421499+00:00 19994330.287509299815 27870000.000005282462 262864330.287510871887 1 60320.918303506 2024-01-11T22:02:21.422966+00:00 19994330.287515774369 27870000.000031080097 262864330.287543177605 1 60320.918315077 2024-01-11T22:02:22.422621+00:00 19994330.287781398743 27870000.000035341829 262864330.287813037634 1 60320.918326668 2024-01-11T22:02:23.424158+00:00 19994330.288005553186 27870000.000035624951 262864330.288037478924 1 60320.918338255 2024-01-11T22:02:24.425284+00:00 19994330.287765383720 27869999.999994583428 262864330.287756264210 1 60320.918349827 2024-01-11T22:02:25.425014+00:00 19994330.287598423660 27869999.999963592738 262864330.287558317184 1 60320.918361426 2024-01-11T22:02:26.427196+00:00 19994330.287563178688 27869999.999976910651 262864330.287536382675 1 60320.918372953 2024-01-11T22:02:27.423178+00:00 19994330.287702247500 27869999.999950960279 262864330.287649512291 1 60320.918384499 2024-01-11T22:02:28.420728+00:00 19994330.287905994803 27869999.999989110976 262864330.287891417742 1 60320.918396082 2024-01-11T22:02:29.421455+00:00 19994330.287790827453 27870000.000000454485 262864330.287787586451 1 60320.918407665 2024-01-11T22:02:30.422249+00:00 19994330.287545461208 27869999.999969881028 262864330.287511646748 1 60320.918419226 2024-01-11T22:02:31.421156+00:00 19994330.287707660347 27870000.000035051256 262864330.287739008665 1 60320.918430842 2024-01-11T22:02:32.424747+00:00 19994330.287713706493 27870000.000055976212 262864330.287765979767 1 60320.918442400 2024-01-11T22:02:33.423322+00:00 19994330.287726506591 27870000.000010523945 262864330.287733316422 1 60320.918454226 2024-01-11T22:02:34.445116+00:00 19994330.287569504231 27870000.000015452504 262864330.287581235170 1 60320.918465570 2024-01-11T22:02:35.425212+00:00 19994330.287725597620 27870000.000032622367 262864330.287754535675 1 60320.918477105 2024-01-11T22:02:36.421848+00:00 19994330.287681378424 27869999.999990876764 262864330.287668555975 1 60320.918488712 2024-01-11T22:02:37.424674+00:00 19994330.287944462150 27869999.999918814749 262864330.287859588861 1 60320.918500297 2024-01-11T22:02:38.425655+00:00 19994330.287676498294 27869999.999974604696 262864330.287647426128 1 60320.918511819 2024-01-11T22:02:39.421188+00:00 19994330.287704296410 27869999.999965179712 262864330.287665784359 1 60320.918523402 2024-01-11T22:02:40.421931+00:00 19994330.287749577314 27869999.999965783209 262864330.287711679935 1 60320.918535035 2024-01-11T22:02:41.427035+00:00 19994330.287870693952 27870000.000014744699 262864330.287881761789 1 60320.918546605 2024-01-11T22:02:42.426698+00:00 19994330.287795841694 27870000.000046484172 262864330.287838637829 1 60320.918558143 2024-01-11T22:02:43.423553+00:00 19994330.287807013839 27870000.000062052161 262864330.287865370512 1 60320.918569738 2024-01-11T22:02:44.425345+00:00 19994330.287880890071 27870000.000078771263 262864330.287955969572 1 60320.918581345 2024-01-11T22:02:45.428189+00:00 19994330.287867829204 27869999.999985665083 262864330.287849783897 1 60320.918593343 2024-01-11T22:02:46.464873+00:00 19994330.287778250873 27870000.000011004508 262864330.287785559893 1 60320.918604509 2024-01-11T22:02:47.429539+00:00 19994330.287665873766 27869999.999967724085 262864330.287629902363 1 60320.918616035 2024-01-11T22:02:48.425383+00:00 19994330.287576433271 27869999.999943729490 262864330.287516474724 1 60320.918627585 2024-01-11T22:02:49.423368+00:00 19994330.287673849612 27869999.999925114214 262864330.287595272064 1 60320.918639145 2024-01-11T22:02:50.422165+00:00 19994330.287652846426 27869999.999977093190 262864330.287626236677 1 60320.918650847 2024-01-11T22:02:51.433206+00:00 19994330.287739992142 27869999.999993585050 262864330.287729889154 1 60320.918662472 2024-01-11T22:02:52.437605+00:00 19994330.287790060043 27870000.000026352704 262864330.287812709808 1 60320.918674093 2024-01-11T22:02:53.441603+00:00 19994330.287534348667 27870000.000036969781 262864330.287567615509 1 60320.918685566 2024-01-11T22:02:54.432903+00:00 19994330.287844285369 27870000.000074520707 262864330.287915110588 1 60320.918697073 2024-01-11T22:02:55.427104+00:00 19994330.287817314267 27870000.000048942864 262864330.287862539291 1 60320.918708778 2024-01-11T22:02:56.438408+00:00 19994330.287711452693 27869999.999982204288 262864330.287689954042 1 60320.918720309 2024-01-11T22:02:57.434685+00:00 19994330.287870399654 27869999.999995954335 262864330.287862658501 1 60320.918731784 2024-01-11T22:02:58.426085+00:00 19994330.287576887757 27869999.999993935227 262864330.287567108870 1 60320.918743423 2024-01-11T22:02:59.431723+00:00 19994330.287876456976 27869999.999992422760 262864330.287865191698 1 60320.918755042 2024-01-11T22:03:00.435636+00:00 19994330.287634648383 27869999.999961931258 262864330.287592887878 1 60320.918766451 2024-01-11T22:03:01.421393+00:00 19994330.287697263062 27869999.999949604273 262864330.287643164396 1 60320.918778077 2024-01-11T22:03:02.425852+00:00 19994330.287871189415 27870000.000000603497 262864330.287868082523 1 60320.918789621 2024-01-11T22:03:03.423303+00:00 19994330.287783984095 27869999.999974992126 262864330.287755280733 1 60320.918801177 2024-01-11T22:03:04.421735+00:00 19994330.287813261151 27870000.000043269247 262864330.287852823734 1 60320.918812724 2024-01-11T22:03:05.419335+00:00 19994330.287570532411 27870000.000029858202 262864330.287596702576 1 60320.918824343 2024-01-11T22:03:06.423185+00:00 19994330.287779193372 27870000.000030767173 262864330.287806242704 1 60320.918835892 2024-01-11T22:03:07.421123+00:00 19994330.287751801312 27869999.999995406717 262864330.287743508816 1 60320.918847460 2024-01-11T22:03:08.420548+00:00 19994330.287698876113 27869999.999967802316 262864330.287662982941 1 60320.918859129 2024-01-11T22:03:09.428768+00:00 19994330.287572856992 27869999.999956935644 262864330.287526100874 1 60320.918870640 2024-01-11T22:03:10.423310+00:00 19994330.287586703897 27870000.000004637986 262864330.287587642670 1 60320.918882187 2024-01-11T22:03:11.420893+00:00 19994330.287862647325 27869999.999924153090 262864330.287783116102 1 60320.918893888 2024-01-11T22:03:12.431927+00:00 19994330.287804663181 27869999.999959059060 262864330.287760019302 1 60320.918905463 2024-01-11T22:03:13.431970+00:00 19994330.287610746920 27869999.999960385263 262864330.287567436695 1 60320.918917043 2024-01-11T22:03:14.432530+00:00 19994330.287888810039 27869999.999997742474 262864330.287882864475 1 60320.918928615 2024-01-11T22:03:15.432298+00:00 19994330.287821050733 27870000.000066630542 262864330.287883996964 1 60320.918940105 2024-01-11T22:03:16.425070+00:00 19994330.287633012980 27870000.000029966235 262864330.287659287453 1 60320.918951662 2024-01-11T22:03:17.423634+00:00 19994330.287879299372 27870000.000018369406 262864330.287893950939 1 60320.918963239 2024-01-11T22:03:18.423840+00:00 19994330.287611655891 27870000.000063020736 262864330.287670999765 1 60320.918974848 2024-01-11T22:03:19.426848+00:00 19994330.287942320108 27869999.999992650002 262864330.287931263447 1 60320.918986417 2024-01-11T22:03:20.426414+00:00 19994330.287561912090 27870000.000029183924 262864330.287587404251 1 60320.918998026 2024-01-11T22:03:21.429444+00:00 19994330.287620693445 27869999.999964863062 262864330.287581861019 1 60320.919009536 2024-01-11T22:03:22.423871+00:00 19994330.287724234164 27869999.999911174178 262864330.287631720304 1 60320.919021103 2024-01-11T22:03:23.423247+00:00 19994330.287701763213 27869999.999948691577 262864330.287646740675 1 60320.919032908 2024-01-11T22:03:24.443215+00:00 19994330.287860587239 27870000.000016041100 262864330.287872910500 1 60320.919044385 2024-01-11T22:03:25.434857+00:00 19994330.287518128753 27870000.000044163316 262864330.287558615208 1 60320.919055842 2024-01-11T22:03:26.424781+00:00 19994330.287799589336 27870000.000012464821 262864330.287808358669 1 60320.919067421 2024-01-11T22:03:27.425202+00:00 19994330.287844140083 27870000.000016931444 262864330.287857383490 1 60320.919078968 2024-01-11T22:03:28.422797+00:00 19994330.287720993161 27870000.000016782433 262864330.287734091282 1 60320.919090564 2024-01-11T22:03:29.424737+00:00 19994330.287996124476 27870000.000000581145 262864330.287993013859 1 60320.919102134 2024-01-11T22:03:30.424362+00:00 19994330.287596255541 27869999.999981913716 262864330.287574470043 1 60320.919113711 2024-01-11T22:03:31.424659+00:00 19994330.287712942809 27869999.999973900616 262864330.287683129311 1 60320.919125374 2024-01-11T22:03:32.432296+00:00 19994330.287612903863 27869999.999969378114 262864330.287578582764 1 60320.919136844 2024-01-11T22:03:33.423290+00:00 19994330.287966039032 27869999.999989449978 262864330.287951797247 1 60320.919148438 2024-01-11T22:03:34.425009+00:00 19994330.287732187659 27869999.999983433634 262864330.287711918354 1 60320.919160057 2024-01-11T22:03:35.428939+00:00 19994330.287740629166 27870000.000000055879 262864330.287736982107 1 60320.919171567 2024-01-11T22:03:36.423394+00:00 19994330.287875067443 27869999.999995861202 262864330.287867218256 1 60320.919183314 2024-01-11T22:03:37.438330+00:00 19994330.287536319345 27870000.000037983060 262864330.287570595741 1 60320.919194726 2024-01-11T22:03:38.424354+00:00 19994330.287707943469 27870000.000041767955 262864330.287746042013 1 60320.919206382 2024-01-11T22:03:39.431372+00:00 19994330.287907402962 27870000.000040061772 262864330.287943750620 1 60320.919217858 2024-01-11T22:03:40.422889+00:00 19994330.287882585078 27870000.000009037554 262864330.287887930870 1 60320.919229493 2024-01-11T22:03:41.428175+00:00 19994330.287621527910 27870000.000022538006 262864330.287640362978 1 60320.919241042 2024-01-11T22:03:42.426017+00:00 19994330.287630975246 27869999.999962203205 262864330.287589490414 1 60320.919252903 2024-01-11T22:03:43.450858+00:00 19994330.287739120424 27869999.999943699688 262864330.287679135799 1 60320.919264189 2024-01-11T22:03:44.425965+00:00 19994330.287713520229 27869999.999933749437 262864330.287643581629 1 60320.919275827 2024-01-11T22:03:45.431425+00:00 19994330.287835024297 27869999.999992378056 262864330.287823706865 1 60320.919287426 2024-01-11T22:03:46.433598+00:00 19994330.287533160299 27869999.999976653606 262864330.287506133318 1 60320.919299013 2024-01-11T22:03:47.434723+00:00 19994330.287835884839 27870000.000040356070 262864330.287872552872 1 60320.919310424 2024-01-11T22:03:48.420678+00:00 19994330.287707041949 27870000.000034384429 262864330.287737727165 1 60320.919322127 2024-01-11T22:03:49.431772+00:00 19994330.287727460265 27870000.000071875751 262864330.287795662880 1 60320.919333572 2024-01-11T22:03:50.420655+00:00 19994330.287611424923 27870000.000048119575 262864330.287655860186 1 60320.919345242 2024-01-11T22:03:51.428879+00:00 19994330.287516210228 27870000.000047512352 262864330.287560015917 1 60320.919356974 2024-01-11T22:03:52.442582+00:00 19994330.288006883115 27869999.999991048127 262864330.287994235754 1 60320.919368424 2024-01-11T22:03:53.431772+00:00 19994330.287859391421 27869999.999969571829 262864330.287825256586 1 60320.919379969 2024-01-11T22:03:54.429299+00:00 19994330.287595193833 27869999.999985359609 262864330.287576854229 1 60320.919391467 2024-01-11T22:03:55.422766+00:00 19994330.288092155010 27869999.999971948564 262864330.288060426712 1 60320.919403115 2024-01-11T22:03:56.429108+00:00 19994330.287506561726 27869999.999966017902 262864330.287468880415 1 60320.919414756 2024-01-11T22:03:57.434948+00:00 19994330.287817593664 27870000.000009182841 262864330.287823081017 1 60320.919426236 2024-01-11T22:03:58.426823+00:00 19994330.287582777441 27870000.000038433820 262864330.287617534399 1 60320.919437815 2024-01-11T22:03:59.427266+00:00 19994330.287874855101 27870000.000044215471 262864330.287915378809 1 60320.919449409 2024-01-11T22:04:00.428973+00:00 19994330.287696562707 27870000.000030614436 262864330.287723481655 1 60320.919461058 2024-01-11T22:04:01.435401+00:00 19994330.287879966199 27870000.000013437122 262864330.287889719009 1 60320.919472607 2024-01-11T22:04:02.433287+00:00 19994330.287826176733 27870000.000016286969 262864330.287838757038 1 60320.919484081 2024-01-11T22:04:03.424562+00:00 19994330.287570383400 27869999.999958179891 262864330.287524878979 1 60320.919495737 2024-01-11T22:04:04.431670+00:00 19994330.287898112088 27870000.000017862767 262864330.287912279367 1 60320.919507210 2024-01-11T22:04:05.422973+00:00 19994330.287814419717 27869999.999951254576 262864330.287761956453 1 60320.919518852 2024-01-11T22:04:06.428767+00:00 19994330.287433013320 27869999.999957978725 262864330.287387311459 1 60320.919530439 2024-01-11T22:04:07.429933+00:00 19994330.287916198373 27870000.000024002045 262864330.287936508656 1 60320.919541982 2024-01-11T22:04:08.427212+00:00 19994330.287788607180 27870000.000021684915 262864330.287806600332 1 60320.919553553 2024-01-11T22:04:09.427006+00:00 19994330.287709906697 27870000.000064350665 262864330.287770569324 1 60320.919565105 2024-01-11T22:04:10.425114+00:00 19994330.287828311324 27870000.000045575202 262864330.287870168686 1 60320.919576657 2024-01-11T22:04:11.423217+00:00 19994330.287571255118 27870000.000005725771 262864330.287573277950 1 60320.919588251 2024-01-11T22:04:12.424896+00:00 19994330.287900552154 27870000.000043585896 262864330.287940442562 1 60320.919599934 2024-01-11T22:04:13.434348+00:00 19994330.287867523730 27869999.999998662621 262864330.287862479687 1 60320.919611385 2024-01-11T22:04:14.423642+00:00 19994330.287538211793 27870000.000009525567 262864330.287544041872 1 60320.919622970 2024-01-11T22:04:15.424590+00:00 19994330.287774186581 27869999.999976146966 262864330.287746638060 1 60320.919634547 2024-01-11T22:04:16.424821+00:00 19994330.287688102573 27869999.999982789159 262864330.287667185068 1 60320.919646067 2024-01-11T22:04:17.420142+00:00 19994330.287964649498 27869999.999991104007 262864330.287952065468 1 60320.919657643 2024-01-11T22:04:18.420397+00:00 19994330.287441235036 27869999.999941557646 262864330.287379086018 1 60320.919669424 2024-01-11T22:04:19.438199+00:00 19994330.287774592638 27870000.000053554773 262864330.287824451923 1 60320.919680836 2024-01-11T22:04:20.424218+00:00 19994330.287657849491 27869999.999978676438 262864330.287632822990 1 60320.919692375 2024-01-11T22:04:21.421220+00:00 19994330.287632483989 27870000.000011581928 262864330.287640392780 1 60320.919703950 2024-01-11T22:04:22.421240+00:00 19994330.287638980895 27870000.000054854900 262864330.287690162659 1 60320.919715558 2024-01-11T22:04:23.424223+00:00 19994330.287942670286 27870000.000041615218 262864330.287980586290 1 60320.919727095 2024-01-11T22:04:24.421064+00:00 19994330.287778701633 27869999.999956175685 262864330.287731200457 1 60320.919738748 2024-01-11T22:04:25.427819+00:00 19994330.287639010698 27870000.000008050352 262864330.287643373013 1 60320.919750303 2024-01-11T22:04:26.426227+00:00 19994330.287682242692 27869999.999978434294 262864330.287656962872 1 60320.919761825 2024-01-11T22:04:27.421704+00:00 19994330.287911646068 27869999.999966558069 262864330.287874519825 1 60320.919773443 2024-01-11T22:04:28.425461+00:00 19994330.287552006543 27869999.999947503209 262864330.287495791912 1 60320.919784985 2024-01-11T22:04:29.422667+00:00 19994330.287836063653 27869999.999989494681 262864330.287821888924 1 60320.919796534 2024-01-11T22:04:30.420577+00:00 19994330.287818007171 27870000.000041704625 262864330.287856012583 1 60320.919808119 2024-01-11T22:04:31.421455+00:00 19994330.287807993591 27870000.000012256205 262864330.287816554308 1 60320.919819709 2024-01-11T22:04:32.422836+00:00 19994330.287815913558 27870000.000065680593 262864330.287877917290 1 60320.919831306 2024-01-11T22:04:33.424845+00:00 19994330.287957176566 27869999.999985549599 262864330.287939012051 1 60320.919842863 2024-01-11T22:04:34.423340+00:00 19994330.287457093596 27870000.000033978373 262864330.287487387657 1 60320.919854449 2024-01-11T22:04:35.424377+00:00 19994330.287748560309 27870000.000009134412 262864330.287753999233 1 60320.919866046 2024-01-11T22:04:36.426363+00:00 19994330.287757456303 27869999.999954901636 262864330.287708669901 1 60320.919877628 2024-01-11T22:04:37.427039+00:00 19994330.287839032710 27869999.999991096556 262864330.287826418877 1 60320.919889185 2024-01-11T22:04:38.425599+00:00 19994330.287568807602 27870000.000000484288 262864330.287565588951 1 60320.919900713 2024-01-11T22:04:39.421573+00:00 19994330.287838891149 27869999.999971475452 262864330.287806689739 1 60320.919912315 2024-01-11T22:04:40.424042+00:00 19994330.287764787674 27869999.999961428344 262864330.287722527981 1 60320.919923893 2024-01-11T22:04:41.424365+00:00 19994330.287732820958 27869999.999979909509 262864330.287709027529 1 60320.919935444 2024-01-11T22:04:42.422357+00:00 19994330.287664592266 27870000.000032000244 262864330.287692904472 1 60320.919947049 2024-01-11T22:04:43.425028+00:00 19994330.287792723626 27870000.000034950674 262864330.287823975086 1 60320.919958579 2024-01-11T22:04:44.421228+00:00 19994330.287669349462 27870000.000022970140 262864330.287688642740 1 60320.919970169 2024-01-11T22:04:45.422633+00:00 19994330.287742458284 27870000.000012472272 262864330.287751227617 1 60320.919981812 2024-01-11T22:04:46.428572+00:00 19994330.287669550627 27869999.999955236912 262864330.287621080875 1 60320.919993420 2024-01-11T22:04:47.431463+00:00 19994330.287724081427 27869999.999975241721 262864330.287695616484 1 60320.920004959 2024-01-11T22:04:48.428436+00:00 19994330.287779688835 27869999.999960947782 262864330.287736952305 1 60320.920016509 2024-01-11T22:04:49.426417+00:00 19994330.287671934813 27869999.999968275428 262864330.287636518478 1 60320.920028159 2024-01-11T22:04:50.432962+00:00 19994330.287930440158 27869999.999975562096 262864330.287902295589 1 60320.920039751 2024-01-11T22:04:51.434449+00:00 19994330.287633601576 27869999.999994751066 262864330.287624657154 1 60320.920051237 2024-01-11T22:04:52.426888+00:00 19994330.287621840835 27869999.999992024153 262864330.287610173225 1 60320.920062893 2024-01-11T22:04:53.433917+00:00 19994330.287936966866 27870000.000006482005 262864330.287939757109 1 60320.920074594 2024-01-11T22:04:54.444964+00:00 19994330.287821043283 27870000.000026084483 262864330.287843436003 1 60320.920085933 2024-01-11T22:04:55.424631+00:00 19994330.287708140910 27870000.000038359314 262864330.287742793560 1 60320.920097540 2024-01-11T22:04:56.427468+00:00 19994330.287864189595 27869999.999970484525 262864330.287830978632 1 60320.920109237 2024-01-11T22:04:57.438068+00:00 19994330.287661153823 27870000.000009100884 262864330.287666559219 1 60320.920120758 2024-01-11T22:04:58.433439+00:00 19994330.287741653621 27870000.000019583851 262864330.287757545710 1 60320.920132366 2024-01-11T22:04:59.436437+00:00 19994330.287705387920 27870000.000017508864 262864330.287719219923 1 60320.920143909 2024-01-11T22:05:00.433775+00:00 19994330.288012780249 27869999.999971646816 262864330.287980735302 1 60320.920155413 2024-01-11T22:05:01.427682+00:00 19994330.287671525031 27870000.000010740012 262864330.287678569555 1 60320.920167090 2024-01-11T22:05:02.436565+00:00 19994330.287607632577 27869999.999971248209 262864330.287575185299 1 60320.920178617 2024-01-11T22:05:03.432564+00:00 19994330.287555366755 27870000.000003430992 262864330.287555098534 1 60320.920190174 2024-01-11T22:05:04.431022+00:00 19994330.287775617093 27870000.000018510967 262864330.287790417671 1 60320.920201813 2024-01-11T22:05:05.436634+00:00 19994330.287651702762 27870000.000069532543 262864330.287717521191 1 60320.920213336 2024-01-11T22:05:06.432207+00:00 19994330.287879757583 27870000.000015705824 262864330.287891775370 1 60320.920224879 2024-01-11T22:05:07.429548+00:00 19994330.287779100239 27870000.000041052699 262864330.287816464901 1 60320.920236384 2024-01-11T22:05:08.423545+00:00 19994330.287688054144 27870000.000015880913 262864330.287700235844 1 60320.920247984 2024-01-11T22:05:09.425824+00:00 19994330.287860646844 27869999.999996259809 262864330.287853181362 1 60320.920259541 2024-01-11T22:05:10.424324+00:00 19994330.287711162120 27869999.999949242920 262864330.287656724453 1 60320.920271099 2024-01-11T22:05:11.422933+00:00 19994330.287544723600 27869999.999964207411 262864330.287505239248 1 60320.920282653 2024-01-11T22:05:12.421233+00:00 19994330.287793714553 27869999.999984983355 262864330.287775009871 1 60320.920294260 2024-01-11T22:05:13.424075+00:00 19994330.287760443985 27869999.999961886555 262864330.287718623877 1 60320.920305786 2024-01-11T22:05:14.419881+00:00 19994330.287767086178 27870000.000006616116 262864330.287770003080 1 60320.920317406 2024-01-11T22:05:15.423859+00:00 19994330.287553049624 27870000.000049956143 262864330.287599295378 1 60320.920329018 2024-01-11T22:05:16.427176+00:00 19994330.287816993892 27870000.000028751791 262864330.287842065096 1 60320.920340512 2024-01-11T22:05:17.420221+00:00 19994330.287693388760 27870000.000053044409 262864330.287742733955 1 60320.920352088 2024-01-11T22:05:18.420378+00:00 19994330.287813141942 27870000.000021141022 262864330.287830591202 1 60320.920363674 2024-01-11T22:05:19.421420+00:00 19994330.287747096270 27870000.000016998500 262864330.287760376930 1 60320.920375309 2024-01-11T22:05:20.426702+00:00 19994330.287646815181 27869999.999959401786 262864330.287602543831 1 60320.920386881 2024-01-11T22:05:21.426490+00:00 19994330.287595644593 27869999.999954480678 262864330.287546455860 1 60320.920398421 2024-01-11T22:05:22.423588+00:00 19994330.287991102785 27869999.999968070537 262864330.287955492735 1 60320.920409956 2024-01-11T22:05:23.420186+00:00 19994330.287528846413 27869999.999935396016 262864330.287460535765 1 60320.920421556 2024-01-11T22:05:24.422405+00:00 19994330.287662927061 27869999.999999165535 262864330.287658393383 1 60320.920433166 2024-01-11T22:05:25.425578+00:00 19994330.287740215659 27869999.999992623925 262864330.287729144096 1 60320.920444734 2024-01-11T22:05:26.425062+00:00 19994330.287609320134 27870000.000034827739 262864330.287640452385 1 60320.920456284 2024-01-11T22:05:27.422909+00:00 19994330.287650585175 27870000.000034246594 262864330.287681132555 1 60320.920467833 2024-01-11T22:05:28.420772+00:00 19994330.287916198373 27870000.000028625131 262864330.287941098213 1 60320.920479414 2024-01-11T22:05:29.421360+00:00 19994330.287834331393 27870000.000005919486 262864330.287836551666 1 60320.920491019 2024-01-11T22:05:30.424021+00:00 19994330.287697467953 27870000.000007309020 262864330.287701070309 1 60320.920502559 2024-01-11T22:05:31.421085+00:00 19994330.287582069635 27869999.999955363572 262864330.287533730268 1 60320.920514152 2024-01-11T22:05:32.422714+00:00 19994330.287752561271 27869999.999971590936 262864330.287720471621 1 60320.920525711 2024-01-11T22:05:33.421410+00:00 19994330.287906896323 27869999.999971855432 262864330.287875056267 1 60320.920537322 2024-01-11T22:05:34.424615+00:00 19994330.287654552609 27870000.000003732741 262864330.287654578686 1 60320.920548880 2024-01-11T22:05:35.423188+00:00 19994330.287953581661 27870000.000004805624 262864330.287954688072 1 60320.920560447 2024-01-11T22:05:36.422627+00:00 19994330.287638336420 27870000.000066220760 262864330.287700861692 1 60320.920572241 2024-01-11T22:05:37.441589+00:00 19994330.287698540837 27870000.000015411526 262864330.287710249424 1 60320.920583626 2024-01-11T22:05:38.425309+00:00 19994330.288095425814 27870000.000040177256 262864330.288131892681 1 60320.920595223 2024-01-11T22:05:39.427240+00:00 19994330.287602216005 27870000.000038575381 262864330.287637084723 1 60320.920606812 2024-01-11T22:05:40.428549+00:00 19994330.287988401949 27869999.999956037849 262864330.287940740585 1 60320.920618387 2024-01-11T22:05:41.428655+00:00 19994330.287837222219 27870000.000005111098 262864330.287838637829 1 60320.920629914 2024-01-11T22:05:42.424574+00:00 19994330.287707000971 27869999.999960053712 262864330.287663370371 1 60320.920641486 2024-01-11T22:05:43.424348+00:00 19994330.287819236517 27869999.999965175986 262864330.287780731916 1 60320.920653250 2024-01-11T22:05:44.440763+00:00 19994330.287955116481 27869999.999987088144 262864330.287938505411 1 60320.920664670 2024-01-11T22:05:45.427538+00:00 19994330.287482373416 27869999.999961413443 262864330.287440091372 1 60320.920676316 2024-01-11T22:05:46.433660+00:00 19994330.287963747978 27869999.999971032143 262864330.287931084633 1 60320.920687790 2024-01-11T22:05:47.425083+00:00 19994330.287642035633 27870000.000028222799 262864330.287666559219 1 60320.920699579 2024-01-11T22:05:48.443648+00:00 19994330.287696987391 27870000.000072028488 262864330.287765324116 1 60320.920710980 2024-01-11T22:05:49.428705+00:00 19994330.287816960365 27870000.000037010759 262864330.287850290537 1 60320.920722618 2024-01-11T22:05:50.434204+00:00 19994330.287654101849 27870000.000030558556 262864330.287680953741 1 60320.920734189 2024-01-11T22:05:51.433891+00:00 19994330.287943396717 27870000.000031426549 262864330.287971109152 1 60320.920745715 2024-01-11T22:05:52.429775+00:00 19994330.287552595139 27869999.999987881631 262864330.287536770105 1 60320.920757339 2024-01-11T22:05:53.434109+00:00 19994330.287821672857 27870000.000044275075 262864330.287862271070 1 60320.920768892 2024-01-11T22:05:54.432307+00:00 19994330.287691343576 27869999.999999381602 262864330.287687033415 1 60320.920780415 2024-01-11T22:05:55.427883+00:00 19994330.287771303207 27869999.999956402928 262864330.287724018097 1 60320.920792088 2024-01-11T22:05:56.436414+00:00 19994330.287740036845 27869999.999959968030 262864330.287696301937 1 60320.920803559 2024-01-11T22:05:57.427544+00:00 19994330.287641808391 27870000.000009413809 262864330.287647545338 1 60320.920815072 2024-01-11T22:05:58.422260+00:00 19994330.287562191486 27870000.000037059188 262864330.287595570087 1 60320.920826668 2024-01-11T22:05:59.424103+00:00 19994330.288043074310 27870000.000034518540 262864330.288073897362 1 60320.920838438 2024-01-11T22:06:00.441021+00:00 19994330.287703301758 27870000.000036459416 262864330.287736058235 1 60320.920849838 2024-01-11T22:06:01.426037+00:00 19994330.288033630699 27870000.000017240644 262864330.288047164679 1 60320.920861443 2024-01-11T22:06:02.428665+00:00 19994330.287962462753 27870000.000031452626 262864330.287990212440 1 60320.920872958 2024-01-11T22:06:03.423575+00:00 19994330.287451777607 27869999.999921400100 262864330.287369489670 1 60320.920884651 2024-01-11T22:06:04.433871+00:00 19994330.287562303245 27869999.999960418791 262864330.287519037724 1 60320.920896141 2024-01-11T22:06:05.426574+00:00 19994330.287856351584 27869999.999988131225 262864330.287840783596 1 60320.920907724 2024-01-11T22:06:06.427382+00:00 19994330.287789203227 27869999.999976694584 262864330.287762194872 1 60320.920919318 2024-01-11T22:06:07.429039+00:00 19994330.287813145667 27869999.999987587333 262864330.287797063589 1 60320.920930875 2024-01-11T22:06:08.427604+00:00 19994330.287704359740 27869999.999979913235 262864330.287680566311 1 60320.920942397 2024-01-11T22:06:09.423129+00:00 19994330.287760633975 27870000.000028636307 262864330.287785589695 1 60320.920953998 2024-01-11T22:06:10.425430+00:00 19994330.287538327277 27870000.000019162893 262864330.287553787231 1 60320.920965602 2024-01-11T22:06:11.427973+00:00 19994330.287803225219 27870000.000021461397 262864330.287820994854 1 60320.920977171 2024-01-11T22:06:12.427559+00:00 19994330.287923812866 27870000.000048603863 262864330.287968724966 1 60320.920988660 2024-01-11T22:06:13.420206+00:00 19994330.287948384881 27870000.000060953200 262864330.288005650043 1 60320.921000259 2024-01-11T22:06:14.422403+00:00 19994330.287886269391 27869999.999951247126 262864330.287833809853 1 60320.921011843 2024-01-11T22:06:15.423206+00:00 19994330.287767428905 27869999.999973498285 262864330.287737250328 1 60320.921023411 2024-01-11T22:06:16.422703+00:00 19994330.287673536688 27869999.999970443547 262864330.287640273571 1 60320.921035037 2024-01-11T22:06:17.427249+00:00 19994330.287630725652 27869999.999942265451 262864330.287569314241 1 60320.921046532 2024-01-11T22:06:18.420362+00:00 19994330.287822753191 27869999.999974768609 262864330.287793815136 1 60320.921058150 2024-01-11T22:06:19.424205+00:00 19994330.287571664900 27870000.000025950372 262864330.287593930960 1 60320.921069788 2024-01-11T22:06:20.429719+00:00 19994330.287725206465 27870000.000018529594 262864330.287740051746 1 60320.921081296 2024-01-11T22:06:21.423974+00:00 19994330.287821948528 27870000.000015217811 262864330.287833482027 1 60320.921092899 2024-01-11T22:06:22.426463+00:00 19994330.287830665708 27870000.000005390495 262864330.287832379341 1 60320.921104491 2024-01-11T22:06:23.428031+00:00 19994330.287724409252 27870000.000011283904 262864330.287732005119 1 60320.921116068 2024-01-11T22:06:24.428317+00:00 19994330.287749599665 27869999.999993808568 262864330.287739694118 1 60320.921127603 2024-01-11T22:06:25.424890+00:00 19994330.287929560989 27870000.000008944422 262864330.287934809923 1 60320.921139221 2024-01-11T22:06:26.428672+00:00 19994330.287813894451 27869999.999959260225 262864330.287769466639 1 60320.921150848 2024-01-11T22:06:27.433270+00:00 19994330.287547737360 27869999.999997239560 262864330.287541270256 1 60320.921162349 2024-01-11T22:06:28.426956+00:00 19994330.287654336542 27869999.999957706779 262864330.287608355284 1 60320.921173917 2024-01-11T22:06:29.426437+00:00 19994330.287658520043 27870000.000008914620 262864330.287663727999 1 60320.921185454 2024-01-11T22:06:30.423234+00:00 19994330.287703718990 27870000.000035367906 262864330.287735402584 1 60320.921197082 2024-01-11T22:06:31.427922+00:00 19994330.287907067686 27870000.000009760261 262864330.287913143635 1 60320.921208603 2024-01-11T22:06:32.423292+00:00 19994330.287926968187 27870000.000062093139 262864330.287985384464 1 60320.921220161 2024-01-11T22:06:33.421874+00:00 19994330.287622846663 27870000.000022921711 262864330.287642061710 1 60320.921231732 2024-01-11T22:06:34.421670+00:00 19994330.287587035447 27870000.000081498176 262864330.287664860487 1 60320.921243357 2024-01-11T22:06:35.426105+00:00 19994330.288059592247 27869999.999932870269 262864330.287988781929 1 60320.921254870 2024-01-11T22:06:36.420814+00:00 19994330.287589844316 27869999.999930396676 262864330.287516534328 1 60320.921266438 2024-01-11T22:06:37.420267+00:00 19994330.287724465132 27869999.999956145883 262864330.287676900625 1 60320.921278070 2024-01-11T22:06:38.425226+00:00 19994330.287769928575 27869999.999983984977 262864330.287750244141 1 60320.921289594 2024-01-11T22:06:39.420939+00:00 19994330.287635155022 27869999.999981410801 262864330.287612855434 1 60320.921301221 2024-01-11T22:06:40.425437+00:00 19994330.287832140923 27870000.000029921532 262864330.287858366966 1 60320.921312794 2024-01-11T22:06:41.425368+00:00 19994330.287743996829 27869999.999983977526 262864330.287724256516 1 60320.921324407 2024-01-11T22:06:42.428783+00:00 19994330.287845879793 27870000.000064853579 262864330.287907034159 1 60320.921336011 2024-01-11T22:06:43.431299+00:00 19994330.287545643747 27870000.000009883195 262864330.287551850080 1 60320.921347554 2024-01-11T22:06:44.428674+00:00 19994330.287868879735 27869999.999988757074 262864330.287853956223 1 60320.921359148 2024-01-11T22:06:45.430382+00:00 19994330.287616863847 27870000.000016119331 262864330.287629306316 1 60320.921370667 2024-01-11T22:06:46.425650+00:00 19994330.287663143128 27870000.000020731241 262864330.287680178881 1 60320.921382196 2024-01-11T22:06:47.421758+00:00 19994330.288156498224 27870000.000003155321 262864330.288155972958 1 60320.921393938 2024-01-11T22:06:48.436258+00:00 19994330.287594649941 27869999.999986395240 262864330.287577360868 1 60320.921405358 2024-01-11T22:06:49.422975+00:00 19994330.287738725543 27869999.999953866005 262864330.287688910961 1 60320.921417008 2024-01-11T22:06:50.429484+00:00 19994330.287748556584 27869999.999970123172 262864330.287714987993 1 60320.921428558 2024-01-11T22:06:51.427454+00:00 19994330.287950593978 27870000.000027328730 262864330.287974238396 1 60320.921440188 2024-01-11T22:06:52.432231+00:00 19994330.287766609341 27870000.000004805624 262864330.287767708302 1 60320.921451727 2024-01-11T22:06:53.429211+00:00 19994330.287651248276 27870000.000055480748 262864330.287703037262 1 60320.921463297 2024-01-11T22:06:54.428840+00:00 19994330.287528987974 27870000.000037271529 262864330.287562578917 1 60320.921474887 2024-01-11T22:06:55.430190+00:00 19994330.287721846253 27870000.000050596893 262864330.287768751383 1 60320.921486630 2024-01-11T22:06:56.444832+00:00 19994330.287744957954 27870000.000011593103 262864330.287752866745 1 60320.921498046 2024-01-11T22:06:57.431169+00:00 19994330.287692692131 27869999.999980550259 262864330.287669539452 1 60320.921509610 2024-01-11T22:06:58.430311+00:00 19994330.287649456412 27870000.000034131110 262864330.287679880857 1 60320.921521287 2024-01-11T22:06:59.439200+00:00 19994330.287785869092 27869999.999948557466 262864330.287730723619 1 60320.921532745 2024-01-11T22:07:00.429202+00:00 19994330.287579338998 27869999.999896835536 262864330.287472456694 1 60320.921544367 2024-01-11T22:07:01.433322+00:00 19994330.287950575352 27870000.000026632100 262864330.287973523140 1 60320.921555937 2024-01-11T22:07:02.432938+00:00 19994330.287589319050 27869999.999997608364 262864330.287583231926 1 60320.921567433 2024-01-11T22:07:03.426150+00:00 19994330.287742596120 27870000.000024415553 262864330.287763297558 1 60320.921578947 2024-01-11T22:07:04.421005+00:00 19994330.287734907120 27870000.000030539930 262864330.287761747837 1 60320.921590617 2024-01-11T22:07:05.429327+00:00 19994330.287861172110 27870000.000062663108 262864330.287920147181 1 60320.921602106 2024-01-11T22:07:06.421965+00:00 19994330.287704959512 27870000.000053554773 262864330.287754833698 1 60320.921613718 2024-01-11T22:07:07.425283+00:00 19994330.287707548589 27869999.999988667667 262864330.287692517042 1 60320.921625242 2024-01-11T22:07:08.420862+00:00 19994330.287747960538 27870000.000012390316 262864330.287756651640 1 60320.921636806 2024-01-11T22:07:09.420063+00:00 19994330.287959225476 27869999.999965764582 262864330.287921279669 1 60320.921648392 2024-01-11T22:07:10.421067+00:00 19994330.287687346339 27869999.999932695180 262864330.287616372108 1 60320.921659995 2024-01-11T22:07:11.423578+00:00 19994330.287770133466 27869999.999944485724 262864330.287710905075 1 60320.921671608 2024-01-11T22:07:12.426870+00:00 19994330.287611804903 27869999.999976303428 262864330.287584424019 1 60320.921683207 2024-01-11T22:07:13.429065+00:00 19994330.287739485502 27870000.000023934990 262864330.287759721279 1 60320.921694735 2024-01-11T22:07:14.425129+00:00 19994330.287713751197 27870000.000019177794 262864330.287729263306 1 60320.921706419 2024-01-11T22:07:15.434584+00:00 19994330.287896666676 27870000.000049784780 262864330.287942737341 1 60320.921717889 2024-01-11T22:07:16.425575+00:00 19994330.287893533707 27870000.000002540648 262864330.287892371416 1 60320.921729512 2024-01-11T22:07:17.429832+00:00 19994330.287550017238 27870000.000036988407 262864330.287583291531 1 60320.921741121 2024-01-11T22:07:18.432898+00:00 19994330.287886429578 27870000.000028289855 262864330.287911027670 1 60320.921752597 2024-01-11T22:07:19.424354+00:00 19994330.287496291101 27870000.000034131110 262864330.287526726723 1 60320.921764271 2024-01-11T22:07:20.433014+00:00 19994330.287677064538 27869999.999938201159 262864330.287611544132 1 60320.921775955 2024-01-11T22:07:21.442500+00:00 19994330.287898711860 27869999.999952241778 262864330.287847280502 1 60320.921787404 2024-01-11T22:07:22.431685+00:00 19994330.287835057825 27869999.999983366579 262864330.287814736366 1 60320.921798987 2024-01-11T22:07:23.432463+00:00 19994330.287803508341 27869999.999959856272 262864330.287759661674 1 60320.921810592 2024-01-11T22:07:24.435165+00:00 19994330.287527278066 27870000.000006996095 262864330.287530601025 1 60320.921822057 2024-01-11T22:07:25.425753+00:00 19994330.287686139345 27869999.999943740666 262864330.287626177073 1 60320.921833593 2024-01-11T22:07:26.422421+00:00 19994330.287724819034 27870000.000061772764 262864330.287782907486 1 60320.921845232 2024-01-11T22:07:27.428072+00:00 19994330.287580151111 27870000.000045880675 262864330.287622362375 1 60320.921856844 2024-01-11T22:07:28.431322+00:00 19994330.288006480783 27870000.000041164458 262864330.288043946028 1 60320.921868518 2024-01-11T22:07:29.439973+00:00 19994330.287838526070 27870000.000023394823 262864330.287858217955 1 60320.921879916 2024-01-11T22:07:30.424754+00:00 19994330.287502553314 27869999.999989628792 262864330.287488490343 1 60320.921891568 2024-01-11T22:07:31.431453+00:00 19994330.287603892386 27870000.000001057982 262864330.287601262331 1 60320.921903156 2024-01-11T22:07:32.432664+00:00 19994330.287892557681 27869999.999971088022 262864330.287859946489 1 60320.921914784 2024-01-11T22:07:33.437333+00:00 19994330.287648826838 27869999.999995101243 262864330.287640243769 1 60320.921926339 2024-01-11T22:07:34.435700+00:00 19994330.287671241909 27869999.999995179474 262864330.287662714720 1 60320.921937804 2024-01-11T22:07:35.426231+00:00 19994330.288010429591 27869999.999987423420 262864330.287994146347 1 60320.921949378 2024-01-11T22:07:36.426299+00:00 19994330.287518512458 27870000.000006839633 262864330.287521660328 1 60320.921960995 2024-01-11T22:07:37.429972+00:00 19994330.287961337715 27870000.000078476965 262864330.288036108017 1 60320.921972631 2024-01-11T22:07:38.435284+00:00 19994330.287690423429 27869999.999987985939 262864330.287674725056 1 60320.921984177 2024-01-11T22:07:39.432903+00:00 19994330.287694960833 27870000.000014092773 262864330.287705361843 1 60320.921995902 2024-01-11T22:07:40.445983+00:00 19994330.287727173418 27870000.000024594367 262864330.287748068571 1 60320.922007463 2024-01-11T22:07:41.444823+00:00 19994330.287874519825 27870000.000015478581 262864330.287886291742 1 60320.922018847 2024-01-11T22:07:42.428382+00:00 19994330.287830904126 27869999.999961838126 262864330.287789046764 1 60320.922030410 2024-01-11T22:07:43.427444+00:00 19994330.287673357874 27869999.999976769090 262864330.287646412849 1 60320.922041946 2024-01-11T22:07:44.424124+00:00 19994330.287810441107 27869999.999975845218 262864330.287782609463 1 60320.922053516 2024-01-11T22:07:45.423762+00:00 19994330.287541348487 27870000.000024084002 262864330.287561744452 1 60320.922065117 2024-01-11T22:07:46.426127+00:00 19994330.287781320512 27869999.999989349395 262864330.287766993046 1 60320.922076655 2024-01-11T22:07:47.422967+00:00 19994330.287616755813 27870000.000012639910 262864330.287625700235 1 60320.922088263 2024-01-11T22:07:48.425924+00:00 19994330.287728860974 27870000.000027384609 262864330.287752568722 1 60320.922099808 2024-01-11T22:07:49.423439+00:00 19994330.287817209959 27870000.000030413270 262864330.287843912840 1 60320.922111474 2024-01-11T22:07:50.431373+00:00 19994330.287925682962 27870000.000034399331 262864330.287956386805 1 60320.922123006 2024-01-11T22:07:51.427727+00:00 19994330.287575181574 27869999.999978274107 262864330.287549763918 1 60320.922134595 2024-01-11T22:07:52.428999+00:00 19994330.287813879550 27870000.000002823770 262864330.287813007832 1 60320.922146193 2024-01-11T22:07:53.431041+00:00 19994330.287681326270 27869999.999974533916 262864330.287652194500 1 60320.922157694 2024-01-11T22:07:54.424731+00:00 19994330.287902694196 27869999.999993450940 262864330.287892431021 1 60320.922169507 2024-01-11T22:07:55.445426+00:00 19994330.287546005100 27869999.999951027334 262864330.287493348122 1 60320.922181031 2024-01-11T22:07:56.441070+00:00 19994330.287823885679 27869999.999951168895 262864330.287771373987 1 60320.922192464 2024-01-11T22:07:57.428862+00:00 19994330.287741724402 27869999.999992851168 262864330.287730872631 1 60320.922204284 2024-01-11T22:07:58.450098+00:00 19994330.287554144859 27870000.000018708408 262864330.287569165230 1 60320.922215648 2024-01-11T22:07:59.432035+00:00 19994330.287823837250 27870000.000042930245 262864330.287863045931 1 60320.922227219 2024-01-11T22:08:00.431714+00:00 19994330.287732604891 27870000.000025276095 262864330.287754178047 1 60320.922239269 2024-01-11T22:08:01.472839+00:00 19994330.287692371756 27870000.000028006732 262864330.287716686726 1 60320.922250338 2024-01-11T22:08:02.429213+00:00 19994330.287904594094 27869999.999949876219 262864330.287850767374 1 60320.922261880 2024-01-11T22:08:03.426456+00:00 19994330.287521339953 27869999.999988447875 262864330.287506073713 1 60320.922273428 2024-01-11T22:08:04.424152+00:00 19994330.287717029452 27869999.999984577298 262864330.287697911263 1 60320.922285092 2024-01-11T22:08:05.431909+00:00 19994330.287795253098 27869999.999984331429 262864330.287775874138 1 60320.922296626 2024-01-11T22:08:06.428457+00:00 19994330.287365838885 27869999.999959167093 262864330.287321329117 1 60320.922308210 2024-01-11T22:08:07.429386+00:00 19994330.287946585566 27869999.999949458987 262864330.287892341614 1 60320.922319697 2024-01-11T22:08:08.421846+00:00 19994330.287690494210 27870000.000010941178 262864330.287697732449 1 60320.922331335 2024-01-11T22:08:09.427332+00:00 19994330.287829026580 27870000.000041864812 262864330.287867188454 1 60320.922342834 2024-01-11T22:08:10.420829+00:00 19994330.287699069828 27870000.000020358711 262864330.287715733051 1 60320.922354459 2024-01-11T22:08:11.425233+00:00 19994330.287660408765 27870000.000019576401 262864330.287676304579 1 60320.922366024 2024-01-11T22:08:12.424502+00:00 19994330.287830349058 27869999.999993134290 262864330.287819802761 1 60320.922377618 2024-01-11T22:08:13.426220+00:00 19994330.287706904113 27870000.000001080334 262864330.287704288960 1 60320.922389128 2024-01-11T22:08:14.420694+00:00 19994330.287776660174 27870000.000019501895 262864330.287792444229 1 60320.922400990 2024-01-11T22:08:15.445552+00:00 19994330.287759032100 27869999.999956835061 262864330.287712186575 1 60320.922412301 2024-01-11T22:08:16.422845+00:00 19994330.287637874484 27870000.000010620803 262864330.287644803524 1 60320.922423883 2024-01-11T22:08:17.423469+00:00 19994330.287797655910 27869999.999946583062 262864330.287740558386 1 60320.922435452 2024-01-11T22:08:18.423023+00:00 19994330.287740640342 27870000.000014726073 262864330.287751674652 1 60320.922447016 2024-01-11T22:08:19.422141+00:00 19994330.287875343114 27870000.000059127808 262864330.287930786610 1 60320.922458597 2024-01-11T22:08:20.422828+00:00 19994330.287778411061 27870000.000005748123 262864330.287780463696 1 60320.922470171 2024-01-11T22:08:21.422751+00:00 19994330.288075361401 27870000.000007338822 262864330.288078993559 1 60320.922481738 2024-01-11T22:08:22.422179+00:00 19994330.287605457008 27869999.999996881932 262864330.287598639727 1 60320.922493324 2024-01-11T22:08:23.423169+00:00 19994330.287780273706 27870000.000041496009 262864330.287818074226 1 60320.922505112 2024-01-11T22:08:24.441695+00:00 19994330.288022093475 27870000.000015340745 262864330.288033753633 1 60320.922516517 2024-01-11T22:08:25.427094+00:00 19994330.287349227816 27870000.000008016825 262864330.287353545427 1 60320.922528049 2024-01-11T22:08:26.423450+00:00 19994330.287786513567 27869999.999982502311 262864330.287765324116 1 60320.922539703 2024-01-11T22:08:27.430358+00:00 19994330.287672828883 27869999.999963611364 262864330.287632733583 1 60320.922551161 2024-01-11T22:08:28.420322+00:00 19994330.287723194808 27869999.999954394996 262864330.287673890591 1 60320.922562751 2024-01-11T22:08:29.421685+00:00 19994330.287673782557 27869999.999964315444 262864330.287634402514 1 60320.922574310 2024-01-11T22:08:30.420375+00:00 19994330.287936400622 27870000.000015236437 262864330.287947922945 1 60320.922585932 2024-01-11T22:08:31.424529+00:00 19994330.287755850703 27870000.000036410987 262864330.287788569927 1 60320.922597458 2024-01-11T22:08:32.420375+00:00 19994330.287706017494 27870000.000010572374 262864330.287712901831 1 60320.922609037 2024-01-11T22:08:33.420826+00:00 19994330.287825547159 27870000.000054776669 262864330.287876635790 1 60320.922620667 2024-01-11T22:08:34.425603+00:00 19994330.287696760148 27870000.000010106713 262864330.287703156471 1 60320.922632198 2024-01-11T22:08:35.421881+00:00 19994330.287593144923 27869999.999988924712 262864330.287578374147 1 60320.922643807 2024-01-11T22:08:36.424890+00:00 19994330.287655476481 27870000.000000234693 262864330.287652015686 1 60320.922655366 2024-01-11T22:08:37.423644+00:00 19994330.287824034691 27869999.999980378896 262864330.287800729275 1 60320.922666970 2024-01-11T22:08:38.426208+00:00 19994330.287849124521 27869999.999982558191 262864330.287827998400 1 60320.922678538 2024-01-11T22:08:39.425637+00:00 19994330.287687659264 27869999.999963708222 262864330.287647664547 1 60320.922690080 2024-01-11T22:08:40.422926+00:00 19994330.287796974182 27869999.999965135008 262864330.287758409977 1 60320.922701682 2024-01-11T22:08:41.425356+00:00 19994330.287780340761 27870000.000008985400 262864330.287785649300 1 60320.922713217 2024-01-11T22:08:42.421959+00:00 19994330.287445727736 27869999.999965492636 262864330.287407517433 1 60320.922724924 2024-01-11T22:08:43.433410+00:00 19994330.287868000567 27870000.000064831227 262864330.287929117680 1 60320.922736471 2024-01-11T22:08:44.431034+00:00 19994330.287814106792 27869999.999987639487 262864330.287798047066 1 60320.922748048 2024-01-11T22:08:45.431333+00:00 19994330.287660792470 27870000.000030089170 262864330.287687182426 1 60320.922759607 2024-01-11T22:08:46.430066+00:00 19994330.287726342678 27869999.999985784292 262864330.287708431482 1 60320.922771138 2024-01-11T22:08:47.426326+00:00 19994330.287632871419 27869999.999977387488 262864330.287606567144 1 60320.922782802 2024-01-11T22:08:48.434105+00:00 19994330.287717547268 27869999.999981515110 262864330.287695378065 1 60320.922794350 2024-01-11T22:08:49.431822+00:00 19994330.287966161966 27869999.999966219068 262864330.287928670645 1 60320.922805892 2024-01-11T22:08:50.429091+00:00 19994330.287653464824 27869999.999980822206 262864330.287630587816 1 60320.922817416 2024-01-11T22:08:51.424731+00:00 19994330.287713758647 27869999.999978862703 262864330.287688940763 1 60320.922828961 2024-01-11T22:08:52.422236+00:00 19994330.287925302982 27870000.000055246055 262864330.287976861000 1 60320.922840578 2024-01-11T22:08:53.425932+00:00 19994330.287679508328 27869999.999989535660 262864330.287665367126 1 60320.922852186 2024-01-11T22:08:54.428884+00:00 19994330.287745483220 27870000.000004962087 262864330.287746727467 1 60320.922863760 2024-01-11T22:08:55.428860+00:00 19994330.287687994540 27870000.000001031905 262864330.287685334682 1 60320.922875297 2024-01-11T22:08:56.425675+00:00 19994330.287940900773 27870000.000033579767 262864330.287970781326 1 60320.922887038 2024-01-11T22:08:57.440090+00:00 19994330.287650436163 27869999.999957889318 262864330.287604629993 1 60320.922898496 2024-01-11T22:08:58.429994+00:00 19994330.287714798003 27869999.999988507479 262864330.287699609995 1 60320.922909998 2024-01-11T22:08:59.423857+00:00 19994330.287716656923 27869999.999983295798 262864330.287696272135 1 60320.922921643 2024-01-11T22:09:00.429912+00:00 19994330.287591971457 27869999.999936789274 262864330.287525057793 1 60320.922933383 2024-01-11T22:09:01.444336+00:00 19994330.287744313478 27869999.999984759837 262864330.287725389004 1 60320.922944730 2024-01-11T22:09:02.424679+00:00 19994330.287673965096 27869999.999985329807 262864330.287655591965 1 60320.922956287 2024-01-11T22:09:03.423188+00:00 19994330.287771832198 27870000.000026032329 262864330.287794172764 1 60320.922967867 2024-01-11T22:09:04.423751+00:00 19994330.287553511560 27869999.999985445291 262864330.287535279989 1 60320.922979409 2024-01-11T22:09:05.420974+00:00 19994330.287882141769 27870000.000023685396 262864330.287902146578 1 60320.922990990 2024-01-11T22:09:06.421577+00:00 19994330.287687525153 27870000.000051397830 262864330.287735223770 1 60320.923002556 2024-01-11T22:09:07.420798+00:00 19994330.287754889578 27870000.000047147274 262864330.287798345089 1 60320.923014150 2024-01-11T22:09:08.422540+00:00 19994330.287789292634 27869999.999982051551 262864330.287767648697 1 60320.923025695 2024-01-11T22:09:09.420056+00:00 19994330.287484869361 27869999.999989099801 262864330.287470281124 1 60320.923037271 2024-01-11T22:09:10.420185+00:00 19994330.287720367312 27870000.000042807311 262864330.287759482861 1 60320.923048881 2024-01-11T22:09:11.423344+00:00 19994330.287789922208 27869999.999942764640 262864330.287728995085 1 60320.923060521 2024-01-11T22:09:12.428960+00:00 19994330.287850707769 27869999.999956421554 262864330.287803441286 1 60320.923072138 2024-01-11T22:09:13.432728+00:00 19994330.287619266659 27870000.000025033951 262864330.287640601397 1 60320.923083619 2024-01-11T22:09:14.424666+00:00 19994330.287965197116 27870000.000023171306 262864330.287984699011 1 60320.923095184 2024-01-11T22:09:15.423875+00:00 19994330.287615392357 27870000.000027570873 262864330.287639260292 1 60320.923106739 2024-01-11T22:09:16.422222+00:00 19994330.287903469056 27870000.000008475035 262864330.287908226252 1 60320.923118370 2024-01-11T22:09:17.427187+00:00 19994330.287892270833 27870000.000056769699 262864330.287945359945 1 60320.923129983 2024-01-11T22:09:18.430528+00:00 19994330.287806198001 27870000.000016242266 262864330.287818729877 1 60320.923141482 2024-01-11T22:09:19.424033+00:00 19994330.287903279066 27869999.999996442348 262864330.287896037102 1 60320.923153213 2024-01-11T22:09:20.437590+00:00 19994330.287514928728 27869999.999992791563 262864330.287504017353 1 60320.923164617 2024-01-11T22:09:21.422884+00:00 19994330.287802319974 27869999.999952759594 262864330.287751376629 1 60320.923176251 2024-01-11T22:09:22.428067+00:00 19994330.287702128291 27869999.999942921102 262864330.287641346455 1 60320.923187947 2024-01-11T22:09:23.438628+00:00 19994330.287526559085 27869999.999969758093 262864330.287492603064 1 60320.923199323 2024-01-11T22:09:24.421546+00:00 19994330.287546783686 27869999.999978210777 262864330.287521302700 1 60320.923211018 2024-01-11T22:09:25.431940+00:00 19994330.287929184735 27870000.000029556453 262864330.287955045700 1 60320.923222533 2024-01-11T22:09:26.426886+00:00 19994330.287765219808 27870000.000019565225 262864330.287781059742 1 60320.923234142 2024-01-11T22:09:27.429889+00:00 19994330.287895001471 27870000.000046961010 262864330.287938266993 1 60320.923245789 2024-01-11T22:09:28.436221+00:00 19994330.287524897605 27870000.000045381486 262864330.287566602230 1 60320.923257368 2024-01-11T22:09:29.436580+00:00 19994330.287852250040 27870000.000032301992 262864330.287880867720 1 60320.923268827 2024-01-11T22:09:30.426652+00:00 19994330.287742599845 27869999.999998286366 262864330.287737190723 1 60320.923280377 2024-01-11T22:09:31.424569+00:00 19994330.287450134754 27869999.999944105744 262864330.287390530109 1 60320.923291989 2024-01-11T22:09:32.427818+00:00 19994330.287648454309 27869999.999954685569 262864330.287599444389 1 60320.923303585 2024-01-11T22:09:33.429756+00:00 19994330.287822075188 27869999.999963790178 262864330.287782162428 1 60320.923315108 2024-01-11T22:09:34.425349+00:00 19994330.287620764226 27870000.000016875565 262864330.287633925676 1 60320.923326726 2024-01-11T22:09:35.429132+00:00 19994330.287726927549 27869999.999989569187 262864330.287712812424 1 60320.923338276 2024-01-11T22:09:36.427080+00:00 19994330.287872407585 27869999.999999601394 262864330.287868320942 1 60320.923349880 2024-01-11T22:09:37.429587+00:00 19994330.287808053195 27870000.000055130571 262864330.287859499454 1 60320.923361545 2024-01-11T22:09:38.437474+00:00 19994330.287724737078 27870000.000027436763 262864330.287748485804 1 60320.923373013 2024-01-11T22:09:39.428317+00:00 19994330.287615116686 27869999.999977998435 262864330.287589430809 1 60320.923384819 2024-01-11T22:09:40.448399+00:00 19994330.287751000375 27870000.000029426068 262864330.287776708603 1 60320.923396119 2024-01-11T22:09:41.424696+00:00 19994330.287731543183 27869999.999970111996 262864330.287697970867 1 60320.923407757 2024-01-11T22:09:42.430208+00:00 19994330.287689231336 27869999.999972604215 262864330.287658154964 1 60320.923419288 2024-01-11T22:09:43.426504+00:00 19994330.287570536137 27869999.999964475632 262864330.287531316280 1 60320.923430865 2024-01-11T22:09:44.426759+00:00 19994330.287664040923 27869999.999990284443 262864330.287650644779 1 60320.923442422 2024-01-11T22:09:45.425243+00:00 19994330.287772692740 27869999.999968808144 262864330.287737786770 1 60320.923454093 2024-01-11T22:09:46.433644+00:00 19994330.287997435778 27870000.000003214926 262864330.287996947765 1 60320.923465598 2024-01-11T22:09:47.427667+00:00 19994330.287797778845 27870000.000062134117 262864330.287856221199 1 60320.923477239 2024-01-11T22:09:48.433415+00:00 19994330.287837360054 27870000.000040121377 262864330.287873774767 1 60320.923488718 2024-01-11T22:09:49.425175+00:00 19994330.287548262626 27870000.000045903027 262864330.287590473890 1 60320.923500390 2024-01-11T22:09:50.433711+00:00 19994330.287704583257 27869999.999982599169 262864330.287683486938 1 60320.923511858 2024-01-11T22:09:51.424501+00:00 19994330.287680216134 27869999.999995645136 262864330.287672162056 1 60320.923523525 2024-01-11T22:09:52.432529+00:00 19994330.287757996470 27869999.999987181276 262864330.287741482258 1 60320.923534987 2024-01-11T22:09:53.422917+00:00 19994330.287947077304 27869999.999963842332 262864330.287907242775 1 60320.923546632 2024-01-11T22:09:54.429033+00:00 19994330.287841517478 27869999.999990884215 262864330.287828713655 1 60320.923558191 2024-01-11T22:09:55.427745+00:00 19994330.287701390684 27869999.999932497740 262864330.287630200386 1 60320.923569790 2024-01-11T22:09:56.429825+00:00 19994330.287497740239 27870000.000008776784 262864330.287502795458 1 60320.923581497 2024-01-11T22:09:57.441365+00:00 19994330.287570353597 27869999.999953877181 262864330.287520527840 1 60320.923592900 2024-01-11T22:09:58.426608+00:00 19994330.287866782397 27870000.000030141324 262864330.287893205881 1 60320.923604509 2024-01-11T22:09:59.429556+00:00 19994330.287819802761 27870000.000007361174 262864330.287823468447 1 60320.923616175 2024-01-11T22:10:00.437532+00:00 19994330.287722717971 27870000.000043589622 262864330.287762612104 1 60320.923628133 2024-01-11T22:10:01.470692+00:00 19994330.287879541516 27870000.000003188848 262864330.287879049778 1 60320.923639480 2024-01-11T22:10:02.451061+00:00 19994330.287603829056 27870000.000035453588 262864330.287635594606 1 60320.923651012 2024-01-11T22:10:03.447394+00:00 19994330.288023531437 27870000.000038955361 262864330.288058787584 1 60320.923662425 2024-01-11T22:10:04.433482+00:00 19994330.287688560784 27869999.999976567924 262864330.287661433220 1 60320.923673988 2024-01-11T22:10:05.432553+00:00 19994330.287489596754 27869999.999938882887 262864330.287424772978 1 60320.923685553 2024-01-11T22:10:06.431789+00:00 19994330.287767827511 27869999.999962955713 262864330.287727087736 1 60320.923697080 2024-01-11T22:10:07.427729+00:00 19994330.287750072777 27869999.999987199903 262864330.287733554840 1 60320.923708617 2024-01-11T22:10:08.424478+00:00 19994330.287654671818 27870000.000027593225 262864330.287678569555 1 60320.923720195 2024-01-11T22:10:09.424822+00:00 19994330.287586990744 27870000.000028334558 262864330.287611633539 1 60320.923731821 2024-01-11T22:10:10.429337+00:00 19994330.287698019296 27870000.000031515956 262864330.287725865841 1 60320.923743388 2024-01-11T22:10:11.428751+00:00 19994330.287867315114 27870000.000010177493 262864330.287873804569 1 60320.923754968 2024-01-11T22:10:12.429224+00:00 19994330.287836708128 27869999.999995626509 262864330.287828624249 1 60320.923766485 2024-01-11T22:10:13.424313+00:00 19994330.287814658135 27869999.999978825450 262864330.287789791822 1 60320.923778059 2024-01-11T22:10:14.424297+00:00 19994330.287766076624 27869999.999988976866 262864330.287751346827 1 60320.923789636 2024-01-11T22:10:15.424569+00:00 19994330.287826694548 27869999.999954219908 262864330.287777215242 1 60320.923801203 2024-01-11T22:10:16.423935+00:00 19994330.287673953921 27869999.999921839684 262864330.287592083216 1 60320.923812783 2024-01-11T22:10:17.424433+00:00 19994330.287515923381 27869999.999999023974 262864330.287511229515 1 60320.923824331 2024-01-11T22:10:18.422216+00:00 19994330.287597693503 27869999.999985948205 262864330.287579923868 1 60320.923835999 2024-01-11T22:10:19.430348+00:00 19994330.287680696696 27870000.000036891550 262864330.287713885307 1 60320.923847609 2024-01-11T22:10:20.433416+00:00 19994330.287739451975 27870000.000012308359 262864330.287748068571 1 60320.923859078 2024-01-11T22:10:21.424283+00:00 19994330.287935908884 27870000.000060558319 262864330.287992775440 1 60320.923870611 2024-01-11T22:10:22.420791+00:00 19994330.287548858672 27870000.000032942742 262864330.287578105927 1 60320.923882242 2024-01-11T22:10:23.425717+00:00 19994330.287512782961 27870000.000050477684 262864330.287559568882 1 60320.923893780 2024-01-11T22:10:24.422553+00:00 19994330.287747461349 27869999.999965999275 262864330.287709772587 1 60320.923905377 2024-01-11T22:10:25.424599+00:00 19994330.287521000952 27869999.999944172800 262864330.287461489439 1 60320.923916934 2024-01-11T22:10:26.423093+00:00 19994330.288092754781 27869999.999949835241 262864330.288038909435 1 60320.923928530 2024-01-11T22:10:27.425001+00:00 19994330.287476014346 27869999.999958425760 262864330.287430733442 1 60320.923940062 2024-01-11T22:10:28.421365+00:00 19994330.287550847977 27869999.999982252717 262864330.287529379129 1 60320.923951659 2024-01-11T22:10:29.423346+00:00 19994330.287730023265 27870000.000013187528 262864330.287739515305 1 60320.923963225 2024-01-11T22:10:30.422600+00:00 19994330.287762429565 27870000.000057082623 262864330.287815809250 1 60320.923974873 2024-01-11T22:10:31.429088+00:00 19994330.287719644606 27870000.000055775046 262864330.287771731615 1 60320.923986343 2024-01-11T22:10:32.420024+00:00 19994330.287667993456 27870000.000020265579 262864330.287684559822 1 60320.923997930 2024-01-11T22:10:33.421125+00:00 19994330.287695832551 27870000.000031106174 262864330.287723243237 1 60320.924009524 2024-01-11T22:10:34.422867+00:00 19994330.287719614804 27870000.000001881272 262864330.287717789412 1 60320.924021156 2024-01-11T22:10:35.427842+00:00 19994330.287753339857 27869999.999956827611 262864330.287706464529 1 60320.924032709 2024-01-11T22:10:36.426077+00:00 19994330.287629753351 27869999.999993726611 262864330.287619799376 1 60320.924044237 2024-01-11T22:10:37.422063+00:00 19994330.287536326796 27870000.000005684793 262864330.287538319826 1 60320.924055812 2024-01-11T22:10:38.422140+00:00 19994330.287632156163 27869999.999965913594 262864330.287594377995 1 60320.924067385 2024-01-11T22:10:39.422044+00:00 19994330.287860497832 27869999.999987140298 262864330.287843942642 1 60320.924079001 2024-01-11T22:10:40.425724+00:00 19994330.287879742682 27870000.000042036176 262864330.287918061018 1 60320.924090679 2024-01-11T22:10:41.434672+00:00 19994330.287832081318 27870000.000036079437 262864330.287864476442 1 60320.924102155 2024-01-11T22:10:42.426208+00:00 19994330.287492781878 27870000.000031989068 262864330.287521064281 1 60320.924113811 2024-01-11T22:10:43.433276+00:00 19994330.287910830230 27870000.000020071864 262864330.287927210331 1 60320.924125486 2024-01-11T22:10:44.441955+00:00 19994330.287760715932 27870000.000003475696 262864330.287760496140 1 60320.924136948 2024-01-11T22:10:45.432304+00:00 19994330.287681832910 27869999.999999795109 262864330.287677943707 1 60320.924148430 2024-01-11T22:10:46.424320+00:00 19994330.287792935967 27869999.999994225800 262864330.287783443928 1 60320.924160002 2024-01-11T22:10:47.424169+00:00 19994330.287709634751 27869999.999959114939 262864330.287665039301 1 60320.924171622 2024-01-11T22:10:48.428161+00:00 19994330.287640433758 27869999.999976452440 262864330.287613183260 1 60320.924183262 2024-01-11T22:10:49.433783+00:00 19994330.287563215941 27869999.999969258904 262864330.287528753281 1 60320.924194937 2024-01-11T22:10:50.442528+00:00 19994330.287707518786 27870000.000008516014 262864330.287712335587 1 60320.924206416 2024-01-11T22:10:51.434317+00:00 19994330.287756286561 27870000.000015091151 262864330.287767678499 1 60320.924217982 2024-01-11T22:10:52.433650+00:00 19994330.287848073989 27870000.000014234334 262864330.287858635187 1 60320.924229491 2024-01-11T22:10:53.428028+00:00 19994330.287758283317 27870000.000046879053 262864330.287801474333 1 60320.924241004 2024-01-11T22:10:54.422761+00:00 19994330.287633001804 27870000.000048626214 262864330.287677943707 1 60320.924252866 2024-01-11T22:10:55.447638+00:00 19994330.287759479135 27870000.000043470412 262864330.287799268961 1 60320.924264214 2024-01-11T22:10:56.428104+00:00 19994330.287689894438 27870000.000005498528 262864330.287691682577 1 60320.924275886 2024-01-11T22:10:57.436554+00:00 19994330.287929035723 27869999.999981228262 262864330.287906557322 1 60320.924287450 2024-01-11T22:10:58.435665+00:00 19994330.287726532668 27869999.999937362969 262864330.287660181522 1 60320.924298929 2024-01-11T22:10:59.427479+00:00 19994330.287809513509 27869999.999986294657 262864330.287792116404 1 60320.924310548 2024-01-11T22:11:00.431363+00:00 19994330.287610471249 27869999.999970816076 262864330.287577599287 1 60320.924322163 2024-01-11T22:11:01.434840+00:00 19994330.287811461836 27869999.999991718680 262864330.287799477577 1 60320.924333629 2024-01-11T22:11:02.425571+00:00 19994330.287702620029 27869999.999982632697 262864330.287681549788 1 60320.924345154 2024-01-11T22:11:03.421291+00:00 19994330.287911590189 27870000.000018127263 262864330.287926018238 1 60320.924356729 2024-01-11T22:11:04.421379+00:00 19994330.287786103785 27870000.000080775470 262864330.287863165140 1 60320.924368338 2024-01-11T22:11:05.424382+00:00 19994330.287724453956 27870000.000058636069 262864330.287779420614 1 60320.924379881 2024-01-11T22:11:06.421711+00:00 19994330.287707120180 27870000.000021919608 262864330.287725359201 1 60320.924391462 2024-01-11T22:11:07.422348+00:00 19994330.287682637572 27870000.000001434237 262864330.287680387497 1 60320.924403065 2024-01-11T22:11:08.424816+00:00 19994330.287721399218 27869999.999989781529 262864330.287707477808 1 60320.924414603 2024-01-11T22:11:09.421697+00:00 19994330.287999738008 27869999.999944526702 262864330.287940591574 1 60320.924426162 2024-01-11T22:11:10.420416+00:00 19994330.287543408573 27869999.999947171658 262864330.287486881018 1 60320.924437834 2024-01-11T22:11:11.428908+00:00 19994330.287536375225 27869999.999945972115 262864330.287478655577 1 60320.924449368 2024-01-11T22:11:12.425432+00:00 19994330.288003448397 27870000.000009220093 262864330.288008958101 1 60320.924461114 2024-01-11T22:11:13.440225+00:00 19994330.287685591727 27870000.000040244311 262864330.287722140551 1 60320.924472546 2024-01-11T22:11:14.427970+00:00 19994330.287832941860 27870000.000014614314 262864330.287843853235 1 60320.924484039 2024-01-11T22:11:15.420990+00:00 19994330.287623889744 27870000.000069476664 262864330.287689656019 1 60320.924496066 2024-01-11T22:11:16.460083+00:00 19994330.287822298706 27870000.000017978251 262864330.287836581469 1 60320.924507385 2024-01-11T22:11:17.438053+00:00 19994330.287794895470 27870000.000044833869 262864330.287836015224 1 60320.924518841 2024-01-11T22:11:18.427902+00:00 19994330.287710938603 27869999.999977193773 262864330.287684440613 1 60320.924530420 2024-01-11T22:11:19.428323+00:00 19994330.287608515471 27869999.999990075827 262864330.287594884634 1 60320.924542001 2024-01-11T22:11:20.428833+00:00 19994330.287664458156 27869999.999957531691 262864330.287618279457 1 60320.924554157 2024-01-11T22:11:21.479134+00:00 19994330.287812042981 27869999.999958496541 262864330.287766844034 1 60320.924565182 2024-01-11T22:11:22.431747+00:00 19994330.287543155253 27869999.999972261488 262864330.287511706352 1 60320.924576674 2024-01-11T22:11:23.424620+00:00 19994330.288009628654 27870000.000008642673 262864330.288014590740 1 60320.924588225 2024-01-11T22:11:24.422606+00:00 19994330.287568613887 27870000.000038869679 262864330.287603795528 1 60320.924599850 2024-01-11T22:11:25.426988+00:00 19994330.287740923464 27869999.999979585409 262864330.287716805935 1 60320.924611404 2024-01-11T22:11:26.425286+00:00 19994330.287793371826 27870000.000016231090 262864330.287805914879 1 60320.924623004 2024-01-11T22:11:27.427508+00:00 19994330.287665456533 27870000.000048257411 262864330.287710011005 1 60320.924634726 2024-01-11T22:11:28.440342+00:00 19994330.287862766534 27870000.000019166619 262864330.287878245115 1 60320.924646101 2024-01-11T22:11:29.423177+00:00 19994330.287635173649 27870000.000004883856 262864330.287636369467 1 60320.924657661 2024-01-11T22:11:30.421913+00:00 19994330.287491843104 27869999.999959200621 262864330.287447333336 1 60320.924669803 2024-01-11T22:11:31.470989+00:00 19994330.287912826985 27869999.999961651862 262864330.287870764732 1 60320.924680850 2024-01-11T22:11:32.425462+00:00 19994330.287783231586 27869999.999950584024 262864330.287730127573 1 60320.924692555 2024-01-11T22:11:33.436742+00:00 19994330.287536736578 27869999.999963305891 262864330.287496358156 1 60320.924704105 2024-01-11T22:11:34.434637+00:00 19994330.287747047842 27870000.000024110079 262864330.287767469883 1 60320.924715811 2024-01-11T22:11:35.446123+00:00 19994330.287825990468 27870000.000031683594 262864330.287853986025 1 60320.924727245 2024-01-11T22:11:36.433982+00:00 19994330.287765610963 27870000.000078830868 262864330.287840753794 1 60320.924738778 2024-01-11T22:11:37.430425+00:00 19994330.287622001022 27870000.000060789287 262864330.287679105997 1 60320.924750349 2024-01-11T22:11:38.430207+00:00 19994330.288033548743 27870000.000008855015 262864330.288038700819 1 60320.924761932 2024-01-11T22:11:39.430973+00:00 19994330.288168605417 27870000.000034816563 262864330.288199722767 1 60320.924773519 2024-01-11T22:11:40.432059+00:00 19994330.287614546716 27869999.999985128641 262864330.287595987320 1 60320.924785042 2024-01-11T22:11:41.427632+00:00 19994330.287637159228 27869999.999974314123 262864330.287607789040 1 60320.924796605 2024-01-11T22:11:42.426669+00:00 19994330.287620820105 27869999.999951966107 262864330.287569075823 1 60320.924808253 2024-01-11T22:11:43.433070+00:00 19994330.287934966385 27869999.999978538603 262864330.287909805775 1 60320.924819713 2024-01-11T22:11:44.423217+00:00 19994330.287664953619 27869999.999982774258 262864330.287644028664 1 60320.924831511 2024-01-11T22:11:45.442567+00:00 19994330.287718534470 27870000.000007435679 262864330.287722289562 1 60320.924842852 2024-01-11T22:11:46.422389+00:00 19994330.287731356919 27870000.000059545040 262864330.287787199020 1 60320.924854514 2024-01-11T22:11:47.430024+00:00 19994330.287422023714 27870000.000011015683 262864330.287429362535 1 60320.924866111 2024-01-11T22:11:48.432042+00:00 19994330.288029070944 27870000.000038970262 262864330.288064360619 1 60320.924877634 2024-01-11T22:11:49.427556+00:00 19994330.287755757570 27869999.999997977167 262864330.287750035524 1 60320.924889241 2024-01-11T22:11:50.430437+00:00 19994330.287914417684 27870000.000037971884 262864330.287948697805 1 60320.924900983 2024-01-11T22:11:51.444910+00:00 19994330.287455040962 27870000.000032108277 262864330.287483453751 1 60320.924912493 2024-01-11T22:11:52.439367+00:00 19994330.288059309125 27870000.000008042902 262864330.288063645363 1 60320.924923911 2024-01-11T22:11:53.425911+00:00 19994330.287573929876 27869999.999991491437 262864330.287561714649 1 60320.924935470 2024-01-11T22:11:54.424584+00:00 19994330.287669301033 27869999.999968439341 262864330.287634044886 1 60320.924947077 2024-01-11T22:11:55.427489+00:00 19994330.287658724934 27869999.999947346747 262864330.287602365017 1 60320.924958671 2024-01-11T22:11:56.429199+00:00 19994330.287666004151 27869999.999990325421 262864330.287652611732 1 60320.924970321 2024-01-11T22:11:57.435726+00:00 19994330.287764929235 27870000.000047381967 262864330.287808626890 1 60320.924981853 2024-01-11T22:11:58.432097+00:00 19994330.287816964090 27870000.000050157309 262864330.287863433361 1 60320.924993476 2024-01-11T22:11:59.436327+00:00 19994330.287746373564 27870000.000053625554 262864330.287796288729 1 60320.925004989 2024-01-11T22:12:00.431058+00:00 19994330.287562161684 27870000.000018395483 262864330.287576854229 1 60320.925016607 2024-01-11T22:12:01.434859+00:00 19994330.287742979825 27869999.999967213720 262864330.287706494331 1 60320.925028242 2024-01-11T22:12:02.440140+00:00 19994330.287733476609 27869999.999982859939 262864330.287712633610 1 60320.925039713 2024-01-11T22:12:03.431183+00:00 19994330.287748865783 27869999.999981865287 262864330.287727057934 1 60320.925051332 2024-01-11T22:12:04.435031+00:00 19994330.287869371474 27869999.999992091209 262864330.287857770920 1 60320.925062787 2024-01-11T22:12:05.424765+00:00 19994330.287562254816 27869999.999956130981 262864330.287514686584 1 60320.925074483 2024-01-11T22:12:06.435310+00:00 19994330.287566155195 27870000.000007282943 262864330.287569731474 1 60320.925086012 2024-01-11T22:12:07.431471+00:00 19994330.287662930787 27869999.999996934086 262864330.287656158209 1 60320.925097560 2024-01-11T22:12:08.429192+00:00 19994330.287825752050 27870000.000003460795 262864330.287825524807 1 60320.925109114 2024-01-11T22:12:09.427392+00:00 19994330.287736754864 27870000.000027026981 262864330.287760078907 1 60320.925120751 2024-01-11T22:12:10.432905+00:00 19994330.288063663989 27870000.000067360699 262864330.288127332926 1 60320.925132295 2024-01-11T22:12:11.430285+00:00 19994330.287687130272 27869999.999995585531 262864330.287679016590 1 60320.925143849 2024-01-11T22:12:12.428546+00:00 19994330.287722155452 27870000.000014275312 262864330.287732720375 1 60320.925155384 2024-01-11T22:12:13.425243+00:00 19994330.287714209408 27869999.999987605959 262864330.287698119879 1 60320.925167003 2024-01-11T22:12:14.429012+00:00 19994330.287628922611 27869999.999997280538 262864330.287622511387 1 60320.925178482 2024-01-11T22:12:15.420853+00:00 19994330.287894755602 27869999.999959729612 262864330.287850797176 1 60320.925190383 2024-01-11T22:12:16.449062+00:00 19994330.287583716214 27869999.999949455261 262864330.287529468536 1 60320.925201632 2024-01-11T22:12:17.421011+00:00 19994330.287619818002 27869999.999986968935 262864330.287603110075 1 60320.925213246 2024-01-11T22:12:18.424422+00:00 19994330.287745300680 27869999.999993845820 262864330.287735462189 1 60320.925224803 2024-01-11T22:12:19.423003+00:00 19994330.287598844618 27870000.000013366342 262864330.287608504295 1 60320.925236368 2024-01-11T22:12:20.422194+00:00 19994330.287540383637 27870000.000013139099 262864330.287549823523 1 60320.925247929 2024-01-11T22:12:21.421061+00:00 19994330.287841744721 27869999.999994158745 262864330.287832200527 1 60320.925259541 2024-01-11T22:12:22.424371+00:00 19994330.287816401571 27870000.000052131712 262864330.287864834070 1 60320.925271085 2024-01-11T22:12:23.421737+00:00 19994330.287613146007 27870000.000015359372 262864330.287624806166 1 60320.925282641 2024-01-11T22:12:24.420233+00:00 19994330.287859089673 27869999.999955929816 262864330.287811309099 1 60320.925294276 2024-01-11T22:12:25.425431+00:00 19994330.287755548954 27869999.999984841794 262864330.287736684084 1 60320.925305800 2024-01-11T22:12:26.421092+00:00 19994330.287810273468 27869999.999960817397 262864330.287767380476 1 60320.925317385 2024-01-11T22:12:27.422048+00:00 19994330.287820417434 27869999.999951206148 262864330.287767946720 1 60320.925328981 2024-01-11T22:12:28.423979+00:00 19994330.287863813341 27869999.999929036945 262864330.287789165974 1 60320.925340559 2024-01-11T22:12:29.424317+00:00 19994330.287591110915 27869999.999977312982 262864330.287564724684 1 60320.925352096 2024-01-11T22:12:30.421055+00:00 19994330.287622500211 27870000.000011209399 262864330.287630021572 1 60320.925363678 2024-01-11T22:12:31.421818+00:00 19994330.287749804556 27870000.000042859465 262864330.287788957357 1 60320.925375281 2024-01-11T22:12:32.424316+00:00 19994330.288062084466 27870000.000027492642 262864330.288085877895 1 60320.925386870 2024-01-11T22:12:33.425550+00:00 19994330.287716612220 27870000.000011019409 262864330.287723958492 1 60320.925398567 2024-01-11T22:12:34.436214+00:00 19994330.287632025778 27869999.999982040375 262864330.287610352039 1 60320.925409981 2024-01-11T22:12:35.422373+00:00 19994330.287781618536 27869999.999983519316 262864330.287761449814 1 60320.925421663 2024-01-11T22:12:36.431647+00:00 19994330.287879820913 27869999.999991457909 262864330.287867575884 1 60320.925433216 2024-01-11T22:12:37.429852+00:00 19994330.287900988013 27869999.999985177070 262864330.287882477045 1 60320.925444695 2024-01-11T22:12:38.421644+00:00 19994330.287605639547 27869999.999988280237 262864330.287590235472 1 60320.925456385 2024-01-11T22:12:39.431633+00:00 19994330.287847232074 27869999.999927543104 262864330.287771075964 1 60320.925467885 2024-01-11T22:12:40.425240+00:00 19994330.287607718259 27870000.000004362315 262864330.287608385086 1 60320.925479415 2024-01-11T22:12:41.421426+00:00 19994330.287715807557 27870000.000019058585 262864330.287731170654 1 60320.925491019 2024-01-11T22:12:42.424022+00:00 19994330.287758700550 27870000.000033427030 262864330.287788450718 1 60320.925502620 2024-01-11T22:12:43.426391+00:00 19994330.287867393345 27870000.000072609633 262864330.287936300039 1 60320.925514241 2024-01-11T22:12:44.430384+00:00 19994330.287580080330 27870000.000012248755 262864330.287588626146 1 60320.925525730 2024-01-11T22:12:45.423136+00:00 19994330.287888113409 27869999.999992597848 262864330.287877023220 1 60320.925537340 2024-01-11T22:12:46.426215+00:00 19994330.287674557418 27870000.000001057982 262864330.287671923637 1 60320.925548864 2024-01-11T22:12:47.421852+00:00 19994330.287742815912 27869999.999981928617 262864330.287721067667 1 60320.925560518 2024-01-11T22:12:48.428783+00:00 19994330.287613876164 27869999.999920684844 262864330.287530869246 1 60320.925572090 2024-01-11T22:12:49.428582+00:00 19994330.287889961153 27869999.999975755811 262864330.287862002850 1 60320.925583599 2024-01-11T22:12:50.422911+00:00 19994330.287689961493 27869999.999989837408 262864330.287676095963 1 60320.925595196 2024-01-11T22:12:51.424938+00:00 19994330.287901885808 27869999.999999385327 262864330.287897557020 1 60320.925606715 2024-01-11T22:12:52.420132+00:00 19994330.287528216839 27870000.000002417713 262864330.287526935339 1 60320.925618382 2024-01-11T22:12:53.428177+00:00 19994330.287696972489 27870000.000062804669 262864330.287756085396 1 60320.925629902 2024-01-11T22:12:54.423562+00:00 19994330.287704776973 27869999.999987937510 262864330.287689000368 1 60320.925641490 2024-01-11T22:12:55.424744+00:00 19994330.287644740194 27870000.000022504479 262864330.287663549185 1 60320.925653032 2024-01-11T22:12:56.422017+00:00 19994330.287957657129 27870000.000035919249 262864330.287989884615 1 60320.925664630 2024-01-11T22:12:57.424015+00:00 19994330.287909526378 27869999.999970216304 262864330.287876069546 1 60320.925676304 2024-01-11T22:12:58.432664+00:00 19994330.287698086351 27869999.999994993210 262864330.287689387798 1 60320.925687869 2024-01-11T22:12:59.431856+00:00 19994330.287510424852 27869999.999959118664 262864330.287465840578 1 60320.925699399 2024-01-11T22:13:00.428073+00:00 19994330.287869825959 27869999.999949797988 262864330.287815928459 1 60320.925711214 2024-01-11T22:13:01.448894+00:00 19994330.287807736546 27870000.000003408641 262864330.287807434797 1 60320.925722562 2024-01-11T22:13:02.429329+00:00 19994330.287914149463 27870000.000020556152 262864330.287931025028 1 60320.925734085 2024-01-11T22:13:03.424988+00:00 19994330.287683047354 27870000.000017296523 262864330.287696629763 1 60320.925745630 2024-01-11T22:13:04.422440+00:00 19994330.287774208933 27870000.000019252300 262864330.287789762020 1 60320.925757190 2024-01-11T22:13:05.421190+00:00 19994330.287707131356 27870000.000053200871 262864330.287756621838 1 60320.925768835 2024-01-11T22:13:06.427387+00:00 19994330.287693288177 27870000.000051349401 262864330.287740945816 1 60320.925780342 2024-01-11T22:13:07.421585+00:00 19994330.287985894829 27869999.999984655529 262864330.287966847420 1 60320.925791983 2024-01-11T22:13:08.427360+00:00 19994330.287757653743 27869999.999972183257 262864330.287726163864 1 60320.925803513 2024-01-11T22:13:09.423547+00:00 19994330.287455465645 27869999.999946609139 262864330.287398368120 1 60320.925815125 2024-01-11T22:13:10.426795+00:00 19994330.287714459002 27869999.999947290868 262864330.287658035755 1 60320.925826672 2024-01-11T22:13:11.424470+00:00 19994330.287847682834 27869999.999987810850 262864330.287831783295 1 60320.925838231 2024-01-11T22:13:12.423165+00:00 19994330.287637807429 27869999.999991919845 262864330.287626028061 1 60320.925849785 2024-01-11T22:13:13.421430+00:00 19994330.287809006870 27870000.000003058463 262864330.287808388472 1 60320.925861427 2024-01-11T22:13:14.427314+00:00 19994330.287845153362 27870000.000049885362 262864330.287891358137 1 60320.925872930 2024-01-11T22:13:15.421139+00:00 19994330.287777964026 27870000.000058785081 262864330.287833034992 1 60320.925884553 2024-01-11T22:13:16.425356+00:00 19994330.287354759872 27870000.000029806048 262864330.287380874157 1 60320.925896090 2024-01-11T22:13:17.422190+00:00 19994330.287735160440 27870000.000030528754 262864330.287761986256 1 60320.925907639 2024-01-11T22:13:18.420022+00:00 19994330.287613127381 27869999.999974403530 262864330.287583827972 1 60320.925919240 2024-01-11T22:13:19.422383+00:00 19994330.287691298872 27870000.000032283366 262864330.287719875574 1 60320.925930802 2024-01-11T22:13:20.421273+00:00 19994330.287704914808 27870000.000018592924 262864330.287719815969 1 60320.925942373 2024-01-11T22:13:21.421016+00:00 19994330.287812974304 27869999.999948915094 262864330.287758201361 1 60320.925953971 2024-01-11T22:13:22.423118+00:00 19994330.287994004786 27869999.999988034368 262864330.287978321314 1 60320.925965601 2024-01-11T22:13:23.427908+00:00 19994330.287530500442 27869999.999976675957 262864330.287503480911 1 60320.925977134 2024-01-11T22:13:24.424360+00:00 19994330.287659592927 27869999.999980174005 262864330.287636071444 1 60320.925988744 2024-01-11T22:13:25.427451+00:00 19994330.287681918591 27870000.000039886683 262864330.287718087435 1 60320.926000255 2024-01-11T22:13:26.422047+00:00 19994330.287725493312 27870000.000028580427 262864330.287750363350 1 60320.926011865 2024-01-11T22:13:27.425112+00:00 19994330.287829779088 27870000.000066667795 262864330.287892758846 1 60320.926023404 2024-01-11T22:13:28.422070+00:00 19994330.287708766758 27870000.000014554709 262864330.287719607353 1 60320.926034972 2024-01-11T22:13:29.421541+00:00 19994330.287749495357 27869999.999952577055 262864330.287698388100 1 60320.926046561 2024-01-11T22:13:30.422847+00:00 19994330.287577331066 27869999.999993644655 262864330.287567287683 1 60320.926058121 2024-01-11T22:13:31.421617+00:00 19994330.287741661072 27869999.999935716391 262864330.287673681974 1 60320.926069689 2024-01-11T22:13:32.421171+00:00 19994330.287536505610 27869999.999939616770 262864330.287472426891 1 60320.926081275 2024-01-11T22:13:33.422122+00:00 19994330.287827268243 27869999.999985486269 262864330.287809073925 1 60320.926092857 2024-01-11T22:13:34.422840+00:00 19994330.287538763136 27869999.999990079552 262864330.287525147200 1 60320.926104413 2024-01-11T22:13:35.421265+00:00 19994330.287839416414 27870000.000047586858 262864330.287883311510 1 60320.926116019 2024-01-11T22:13:36.424105+00:00 19994330.287553787231 27870000.000020734966 262864330.287570834160 1 60320.926127555 2024-01-11T22:13:37.420781+00:00 19994330.287887070328 27870000.000063538551 262864330.287946909666 1 60320.926139199 2024-01-11T22:13:38.426794+00:00 19994330.287569396198 27870000.000002384186 262864330.287568092346 1 60320.926150713 2024-01-11T22:13:39.421612+00:00 19994330.287787828594 27869999.999996233732 262864330.287780374289 1 60320.926162330 2024-01-11T22:13:40.425343+00:00 19994330.287685107440 27869999.999988596886 262864330.287669986486 1 60320.926173934 2024-01-11T22:13:41.427917+00:00 19994330.287867687643 27869999.999965082854 262864330.287829071283 1 60320.926185420 2024-01-11T22:13:42.420283+00:00 19994330.287798795849 27869999.999987509102 262864330.287782609463 1 60320.926196991 2024-01-11T22:13:43.420007+00:00 19994330.287718817592 27869999.999960854650 262864330.287675976753 1 60320.926208574 2024-01-11T22:13:44.420818+00:00 19994330.287927277386 27869999.999999891967 262864330.287923455238 1 60320.926220144 2024-01-11T22:13:45.420430+00:00 19994330.287752475590 27869999.999933712184 262864330.287682503462 1 60320.926231753 2024-01-11T22:13:46.423468+00:00 19994330.287733025849 27870000.000016000122 262864330.287745326757 1 60320.926243382 2024-01-11T22:13:47.428193+00:00 19994330.287738986313 27870000.000030010939 262864330.287765294313 1 60320.926254924 2024-01-11T22:13:48.425481+00:00 19994330.287516470999 27870000.000038731843 262864330.287551522255 1 60320.926266452 2024-01-11T22:13:49.421446+00:00 19994330.287826996297 27870000.000004556030 262864330.287827849388 1 60320.926278029 2024-01-11T22:13:50.421652+00:00 19994330.287541508675 27870000.000058151782 262864330.287595957518 1 60320.926289605 2024-01-11T22:13:51.421839+00:00 19994330.287951633334 27870000.000029504299 262864330.287977457047 1 60320.926301181 2024-01-11T22:13:52.422026+00:00 19994330.287559919059 27869999.999955240637 262864330.287511467934 1 60320.926312744 2024-01-11T22:13:53.421068+00:00 19994330.287811540067 27869999.999906461686 262864330.287714302540 1 60320.926324338 2024-01-11T22:13:54.422816+00:00 19994330.287842769176 27869999.999996293336 262864330.287835389376 1 60320.926335914 2024-01-11T22:13:55.422985+00:00 19994330.287426769733 27869999.999948203564 262864330.287371277809 1 60320.926347550 2024-01-11T22:13:56.428367+00:00 19994330.287644643337 27869999.999998237938 262864330.287639200687 1 60320.926359115 2024-01-11T22:13:57.427503+00:00 19994330.287789467722 27870000.000030476600 262864330.287816256285 1 60320.926370665 2024-01-11T22:13:58.425466+00:00 19994330.287550076842 27870000.000024117529 262864330.287570476532 1 60320.926382213 2024-01-11T22:13:59.423180+00:00 19994330.287714157254 27870000.000053104013 262864330.287763565779 1 60320.926393778 2024-01-11T22:14:00.422392+00:00 19994330.287830036134 27870000.000000577420 262864330.287826895714 1 60320.926405806 2024-01-11T22:14:01.461606+00:00 19994330.287650536746 27870000.000029515475 262864330.287676334381 1 60320.926417011 2024-01-11T22:14:02.429738+00:00 19994330.287939749658 27869999.999969162047 262864330.287905216217 1 60320.926428577 2024-01-11T22:14:03.429084+00:00 19994330.287795804441 27869999.999995019287 262864330.287787139416 1 60320.926440187 2024-01-11T22:14:04.432162+00:00 19994330.287645168602 27869999.999995607883 262864330.287637084723 1 60320.926451723 2024-01-11T22:14:05.428899+00:00 19994330.287593204528 27869999.999969050288 262864330.287558585405 1 60320.926463217 2024-01-11T22:14:06.421995+00:00 19994330.287863228470 27870000.000012323260 262864330.287871867418 1 60320.926474912 2024-01-11T22:14:07.432376+00:00 19994330.287934940308 27869999.999964822084 262864330.287896066904 1 60320.926486461 2024-01-11T22:14:08.430213+00:00 19994330.287705443799 27870000.000051949173 262864330.287753701210 1 60320.926497997 2024-01-11T22:14:09.426975+00:00 19994330.287624627352 27870000.000077486038 262864330.287698417902 1 60320.926509578 2024-01-11T22:14:10.427532+00:00 19994330.287909857929 27870000.000033393502 262864330.287939548492 1 60320.926521202 2024-01-11T22:14:11.431816+00:00 19994330.287986721843 27870000.000017154962 262864330.288000196218 1 60320.926532760 2024-01-11T22:14:12.430476+00:00 19994330.287564225495 27869999.999979551882 262864330.287540078163 1 60320.926544249 2024-01-11T22:14:13.423092+00:00 19994330.287846498191 27869999.999964371324 262864330.287807166576 1 60320.926555822 2024-01-11T22:14:14.423023+00:00 19994330.287697911263 27869999.999959863722 262864330.287654072046 1 60320.926567420 2024-01-11T22:14:15.425084+00:00 19994330.287960994989 27869999.999979320914 262864330.287936627865 1 60320.926579016 2024-01-11T22:14:16.426965+00:00 19994330.287473462522 27869999.999947290868 262864330.287417054176 1 60320.926590608 2024-01-11T22:14:17.428591+00:00 19994330.287713717669 27869999.999952044338 262864330.287662059069 1 60320.926602107 2024-01-11T22:14:18.422027+00:00 19994330.287771873176 27869999.999989349395 262864330.287757545710 1 60320.926613759 2024-01-11T22:14:19.428786+00:00 19994330.287908680737 27870000.000035699457 262864330.287940680981 1 60320.926625314 2024-01-11T22:14:20.427092+00:00 19994330.287700921297 27870000.000037889928 262864330.287735104561 1 60320.926636908 2024-01-11T22:14:21.428823+00:00 19994330.287725377828 27870000.000053130090 262864330.287774831057 1 60320.926648482 2024-01-11T22:14:22.428878+00:00 19994330.287941865623 27870000.000022400171 262864330.287960588932 1 60320.926660091 2024-01-11T22:14:23.431823+00:00 19994330.287846893072 27869999.999996241182 262864330.287839442492 1 60320.926671592 2024-01-11T22:14:24.425521+00:00 19994330.287949565798 27870000.000007390976 262864330.287953257561 1 60320.926683192 2024-01-11T22:14:25.427754+00:00 19994330.287497304380 27869999.999954879284 262864330.287448495626 1 60320.926694759 2024-01-11T22:14:26.427192+00:00 19994330.287862684578 27869999.999965082854 262864330.287824064493 1 60320.926706287 2024-01-11T22:14:27.423156+00:00 19994330.287675905973 27869999.999942556024 262864330.287614762783 1 60320.926717856 2024-01-11T22:14:28.422790+00:00 19994330.287607938051 27870000.000001583248 262864330.287605822086 1 60320.926729423 2024-01-11T22:14:29.422154+00:00 19994330.287809431553 27870000.000025607646 262864330.287831336260 1 60320.926740992 2024-01-11T22:14:30.421745+00:00 19994330.287642139941 27870000.000017382205 262864330.287655830383 1 60320.926752612 2024-01-11T22:14:31.425634+00:00 19994330.287863142788 27870000.000061172992 262864330.287920624018 1 60320.926764145 2024-01-11T22:14:32.422078+00:00 19994330.287998188287 27870000.000068780035 262864330.288063287735 1 60320.926775754 2024-01-11T22:14:33.425186+00:00 19994330.287756077945 27870000.000019546598 262864330.287771940231 1 60320.926787288 2024-01-11T22:14:34.421698+00:00 19994330.287841323763 27870000.000010542572 262864330.287848174572 1 60320.926798901 2024-01-11T22:14:35.425023+00:00 19994330.287536483258 27869999.999940864742 262864330.287473648787 1 60320.926810473 2024-01-11T22:14:36.424894+00:00 19994330.287753697485 27869999.999976772815 262864330.287726789713 1 60320.926822156 2024-01-11T22:14:37.434287+00:00 19994330.287642210722 27869999.999964989722 262864330.287603497505 1 60320.926833617 2024-01-11T22:14:38.424505+00:00 19994330.287777725607 27869999.999981399626 262864330.287755429745 1 60320.926845221 2024-01-11T22:14:39.427108+00:00 19994330.287496145815 27869999.999934498221 262864330.287426948547 1 60320.926856816 2024-01-11T22:14:40.428912+00:00 19994330.287733126432 27869999.999978769571 262864330.287708222866 1 60320.926868360 2024-01-11T22:14:41.426340+00:00 19994330.287880036980 27870000.000077556819 262864330.287953883410 1 60320.926879955 2024-01-11T22:14:42.428051+00:00 19994330.287673186511 27870000.000031795353 262864330.287701278925 1 60320.926891472 2024-01-11T22:14:43.423146+00:00 19994330.287850432098 27870000.000031221658 262864330.287877976894 1 60320.926903040 2024-01-11T22:14:44.422659+00:00 19994330.287735614926 27870000.000006340444 262864330.287738263607 1 60320.926914635 2024-01-11T22:14:45.424428+00:00 19994330.287723325193 27869999.999971453100 262864330.287691086531 1 60320.926926293 2024-01-11T22:14:46.431706+00:00 19994330.287683703005 27869999.999990150332 262864330.287670165300 1 60320.926937798 2024-01-11T22:14:47.425701+00:00 19994330.287791036069 27869999.999946560711 262864330.287733912468 1 60320.926949338 2024-01-11T22:14:48.422773+00:00 19994330.287428133190 27869999.999928656965 262864330.287353098392 1 60320.926960956 2024-01-11T22:14:49.426617+00:00 19994330.287729173899 27869999.999962996691 262864330.287688463926 1 60320.926972498 2024-01-11T22:14:50.423817+00:00 19994330.287695925683 27869999.999960068613 262864330.287652283907 1 60320.926984077 2024-01-11T22:14:51.424280+00:00 19994330.287591509521 27870000.000026963651 262864330.287614792585 1 60320.926995623 2024-01-11T22:14:52.421809+00:00 19994330.287758447230 27870000.000036165118 262864330.287790924311 1 60320.927007271 2024-01-11T22:14:53.428231+00:00 19994330.287772893906 27870000.000043485314 262864330.287812680006 1 60320.927018769 2024-01-11T22:14:54.421631+00:00 19994330.287993997335 27870000.000047627836 262864330.288037925959 1 60320.927030358 2024-01-11T22:14:55.422877+00:00 19994330.287723060697 27870000.000015061349 262864330.287734419107 1 60320.927041993 2024-01-11T22:14:56.428138+00:00 19994330.287801187485 27870000.000018227845 262864330.287815719843 1 60320.927053507 2024-01-11T22:14:57.423012+00:00 19994330.287726256996 27869999.999981570989 262864330.287704139948 1 60320.927065082 2024-01-11T22:14:58.423119+00:00 19994330.287454660982 27869999.999955158681 262864330.287406116724 1 60320.927076638 2024-01-11T22:14:59.421485+00:00 19994330.287569817156 27869999.999963678420 262864330.287529796362 1 60320.927088236 2024-01-11T22:15:00.423532+00:00 19994330.287909008563 27869999.999961253256 262864330.287866562605 1 60320.927099790 2024-01-11T22:15:01.421872+00:00 19994330.287642084062 27869999.999976724386 262864330.287615120411 1 60320.927111543 2024-01-11T22:15:02.437327+00:00 19994330.287519808859 27869999.999960903078 262864330.287477016449 1 60320.927123034 2024-01-11T22:15:03.430135+00:00 19994330.288161106408 27870000.000036519021 262864330.288193911314 1 60320.927134620 2024-01-11T22:15:04.431115+00:00 19994330.287904962897 27870000.000037614256 262864330.287938892841 1 60320.927146145 2024-01-11T22:15:05.426897+00:00 19994330.287796285003 27870000.000051967800 262864330.287844568491 1 60320.927157720 2024-01-11T22:15:06.426965+00:00 19994330.287529941648 27870000.000022672117 262864330.287548929453 1 60320.927169328 2024-01-11T22:15:07.429955+00:00 19994330.287512753159 27870000.000022545457 262864330.287531584501 1 60320.927180836 2024-01-11T22:15:08.424249+00:00 19994330.287773195654 27869999.999950669706 262864330.287720173597 1 60320.927192504 2024-01-11T22:15:09.432298+00:00 19994330.287630759180 27869999.999967847019 262864330.287594914436 1 60320.927203968 2024-01-11T22:15:10.422851+00:00 19994330.287813737988 27869999.999913215637 262864330.287723243237 1 60320.927215597 2024-01-11T22:15:11.427562+00:00 19994330.287741757929 27869999.999999601394 262864330.287737667561 1 60320.927227220 2024-01-11T22:15:12.431843+00:00 19994330.287528801709 27869999.999941356480 262864330.287466466427 1 60320.927238702 2024-01-11T22:15:13.423852+00:00 19994330.287554137409 27870000.000029355288 262864330.287579804659 1 60320.927250356 2024-01-11T22:15:14.430756+00:00 19994330.287696387619 27870000.000027641654 262864330.287720352411 1 60320.927261870 2024-01-11T22:15:15.425580+00:00 19994330.287830378860 27870000.000033419579 262864330.287860095501 1 60320.927273431 2024-01-11T22:15:16.424443+00:00 19994330.287686239928 27870000.000035412610 262864330.287717938423 1 60320.927284993 2024-01-11T22:15:17.423366+00:00 19994330.287695553154 27870000.000005256385 262864330.287697106600 1 60320.927296631 2024-01-11T22:15:18.428943+00:00 19994330.287747096270 27869999.999971579760 262864330.287714958191 1 60320.927308166 2024-01-11T22:15:19.425580+00:00 19994330.287683453411 27869999.999984573573 262864330.287664324045 1 60320.927319727 2024-01-11T22:15:20.424433+00:00 19994330.287731505930 27869999.999967083335 262864330.287694901228 1 60320.927331354 2024-01-11T22:15:21.428956+00:00 19994330.287637174129 27869999.999976690859 262864330.287610173225 1 60320.927342869 2024-01-11T22:15:22.423927+00:00 19994330.287713751197 27869999.999925330281 262864330.287635385990 1 60320.927354523 2024-01-11T22:15:23.430761+00:00 19994330.287688668817 27869999.999988757074 262864330.287673741579 1 60320.927366104 2024-01-11T22:15:24.431371+00:00 19994330.287875656039 27870000.000040728599 262864330.287912696600 1 60320.927377658 2024-01-11T22:15:25.429639+00:00 19994330.287810761482 27870000.000014692545 262864330.287821769714 1 60320.927389197 2024-01-11T22:15:26.426628+00:00 19994330.287467952818 27870000.000013843179 262864330.287478089333 1 60320.927400727 2024-01-11T22:15:27.422841+00:00 19994330.287768676877 27870000.000020019710 262864330.287784993649 1 60320.927412337 2024-01-11T22:15:28.425885+00:00 19994330.287862103432 27870000.000006459653 262864330.287864863873 1 60320.927423930 2024-01-11T22:15:29.427559+00:00 19994330.287695303559 27869999.999949920923 262864330.287641525269 1 60320.927435501 2024-01-11T22:15:30.427241+00:00 19994330.287647049874 27869999.999977100641 262864330.287620455027 1 60320.927447102 2024-01-11T22:15:31.429593+00:00 19994330.287801083177 27869999.999943409115 262864330.287740796804 1 60320.927458602 2024-01-11T22:15:32.423224+00:00 19994330.287858646363 27869999.999963782728 262864330.287818729877 1 60320.927470150 2024-01-11T22:15:33.421012+00:00 19994330.287941336632 27870000.000002320856 262864330.287939965725 1 60320.927481769 2024-01-11T22:15:34.424839+00:00 19994330.287658154964 27869999.999974690378 262864330.287629157305 1 60320.927493326 2024-01-11T22:15:35.423354+00:00 19994330.287616338581 27870000.000025346875 262864330.287637978792 1 60320.927504963 2024-01-11T22:15:36.428831+00:00 19994330.288089901209 27870000.000047311187 262864330.288133531809 1 60320.927516453 2024-01-11T22:15:37.421570+00:00 19994330.287741776556 27870000.000049680471 262864330.287787765265 1 60320.927528052 2024-01-11T22:15:38.423689+00:00 19994330.287514317781 27869999.999972578138 262864330.287483215332 1 60320.927539634 2024-01-11T22:15:39.424369+00:00 19994330.287856768817 27869999.999985676259 262864330.287838727236 1 60320.927551177 2024-01-11T22:15:40.421680+00:00 19994330.287553824484 27870000.000000391155 262864330.287550508976 1 60320.927562749 2024-01-11T22:15:41.421550+00:00 19994330.287608042359 27869999.999954547733 262864330.287558913231 1 60320.927574339 2024-01-11T22:15:42.422885+00:00 19994330.287771787494 27869999.999973490834 262864330.287741571665 1 60320.927585903 2024-01-11T22:15:43.422033+00:00 19994330.287637852132 27869999.999989565462 262864330.287623733282 1 60320.927597505 2024-01-11T22:15:44.424434+00:00 19994330.287814252079 27870000.000008404255 262864330.287818968296 1 60320.927609108 2024-01-11T22:15:45.426980+00:00 19994330.287744000554 27869999.999960899353 262864330.287701189518 1 60320.927620640 2024-01-11T22:15:46.423307+00:00 19994330.287468571216 27870000.000047471374 262864330.287512362003 1 60320.927632240 2024-01-11T22:15:47.425559+00:00 19994330.287910036743 27870000.000016007572 262864330.287922352552 1 60320.927643841 2024-01-11T22:15:48.427855+00:00 19994330.287759587169 27870000.000045135617 262864330.287801027298 1 60320.927655361 2024-01-11T22:15:49.423152+00:00 19994330.287602022290 27870000.000028729439 262864330.287627041340 1 60320.927666900 2024-01-11T22:15:50.420126+00:00 19994330.287901610136 27870000.000036574900 262864330.287934482098 1 60320.927678539 2024-01-11T22:15:51.425788+00:00 19994330.288008745760 27869999.999919727445 262864330.287924766541 1 60320.927690079 2024-01-11T22:15:52.422818+00:00 19994330.287553962320 27869999.999974641949 262864330.287524908781 1 60320.927701698 2024-01-11T22:15:53.426668+00:00 19994330.287714693695 27869999.999959439039 262864330.287670433521 1 60320.927713219 2024-01-11T22:15:54.422090+00:00 19994330.287534061819 27869999.999985639006 262864330.287515997887 1 60320.927724824 2024-01-11T22:15:55.424785+00:00 19994330.287894956768 27869999.999985970557 262864330.287877231836 1 60320.927736386 2024-01-11T22:15:56.423708+00:00 19994330.287620984018 27869999.999967869371 262864330.287585169077 1 60320.927748004 2024-01-11T22:15:57.427572+00:00 19994330.287816707045 27870000.000062361360 262864330.287875354290 1 60320.927759537 2024-01-11T22:15:58.423994+00:00 19994330.287736710161 27870000.000008277595 262864330.287741303444 1 60320.927771106 2024-01-11T22:15:59.423602+00:00 19994330.287784315646 27870000.000056404620 262864330.287837028503 1 60320.927782666 2024-01-11T22:16:00.422387+00:00 19994330.287635967135 27870000.000017110258 262864330.287649393082 1 60320.927794952 2024-01-11T22:16:01.483824+00:00 19994330.287638079375 27869999.999976355582 262864330.287610739470 1 60320.927805982 2024-01-11T22:16:02.436815+00:00 19994330.287606399506 27869999.999967180192 262864330.287569880486 1 60320.927817454 2024-01-11T22:16:03.428038+00:00 19994330.287615526468 27869999.999965675175 262864330.287577509880 1 60320.927829093 2024-01-11T22:16:04.433652+00:00 19994330.287662032992 27869999.999954611063 262864330.287612944841 1 60320.927840590 2024-01-11T22:16:05.427042+00:00 19994330.287791810930 27869999.999980334193 262864330.287768453360 1 60320.927852224 2024-01-11T22:16:06.432104+00:00 19994330.287669491023 27869999.999998211861 262864330.287663996220 1 60320.927863755 2024-01-11T22:16:07.428417+00:00 19994330.287972640246 27870000.000009160489 262864330.287978082895 1 60320.927875362 2024-01-11T22:16:08.431252+00:00 19994330.287549640983 27870000.000005420297 262864330.287551373243 1 60320.927886953 2024-01-11T22:16:09.432687+00:00 19994330.287604287267 27870000.000041756779 262864330.287642359734 1 60320.927898570 2024-01-11T22:16:10.436462+00:00 19994330.287633914500 27870000.000013489276 262864330.287643730640 1 60320.927910139 2024-01-11T22:16:11.436052+00:00 19994330.287713970989 27870000.000037029386 262864330.287747293711 1 60320.927921660 2024-01-11T22:16:12.431427+00:00 19994330.287809785455 27870000.000008523464 262864330.287814617157 1 60320.927933247 2024-01-11T22:16:13.432540+00:00 19994330.287661653012 27869999.999978680164 262864330.287636637688 1 60320.927944724 2024-01-11T22:16:14.424210+00:00 19994330.287816956639 27870000.000006083399 262864330.287819325924 1 60320.927956299 2024-01-11T22:16:15.424211+00:00 19994330.287665173411 27869999.999998241663 262864330.287659704685 1 60320.927968040 2024-01-11T22:16:16.438681+00:00 19994330.287682522088 27869999.999949757010 262864330.287628591061 1 60320.927979590 2024-01-11T22:16:17.436608+00:00 19994330.287778999656 27869999.999951597303 262864330.287726908922 1 60320.927991063 2024-01-11T22:16:18.427879+00:00 19994330.287626996636 27870000.000031325966 262864330.287654638290 1 60320.928002817 2024-01-11T22:16:19.443340+00:00 19994330.287793952972 27869999.999996595085 262864330.287786871195 1 60320.928014164 2024-01-11T22:16:20.423796+00:00 19994330.287868525833 27870000.000019840896 262864330.287884682417 1 60320.928025749 2024-01-11T22:16:21.424718+00:00 19994330.287856146693 27870000.000049725175 262864330.287902176380 1 60320.928037357 2024-01-11T22:16:22.427644+00:00 19994330.287540346384 27870000.000034186989 262864330.287570834160 1 60320.928048941 2024-01-11T22:16:23.428474+00:00 19994330.287943799049 27869999.999952424318 262864330.287892550230 1 60320.928060550 2024-01-11T22:16:24.431562+00:00 19994330.287612028420 27869999.999980293214 262864330.287588626146 1 60320.928072038 2024-01-11T22:16:25.424067+00:00 19994330.287694852799 27869999.999990377575 262864330.287681519985 1 60320.928083654 2024-01-11T22:16:26.427654+00:00 19994330.287756957114 27869999.999927069992 262864330.287680327892 1 60320.928095211 2024-01-11T22:16:27.426273+00:00 19994330.287781484425 27869999.999929934740 262864330.287707716227 1 60320.928106742 2024-01-11T22:16:28.422517+00:00 19994330.287886619568 27869999.999935142696 262864330.287818074226 1 60320.928118356 2024-01-11T22:16:29.425913+00:00 19994330.287603382021 27869999.999996308237 262864330.287595987320 1 60320.928129955 2024-01-11T22:16:30.428075+00:00 19994330.287773717195 27870000.000009976327 262864330.287780016661 1 60320.928141478 2024-01-11T22:16:31.423662+00:00 19994330.287803847343 27870000.000034544617 262864330.287834703922 1 60320.928153044 2024-01-11T22:16:32.422976+00:00 19994330.287514839321 27870000.000033434480 262864330.287544578314 1 60320.928164659 2024-01-11T22:16:33.426505+00:00 19994330.288082547486 27869999.999999236315 262864330.288078069687 1 60320.928176225 2024-01-11T22:16:34.425820+00:00 19994330.287724401802 27870000.000011779368 262864330.287732481956 1 60320.928187817 2024-01-11T22:16:35.427422+00:00 19994330.287573959678 27869999.999984141439 262864330.287554413080 1 60320.928199468 2024-01-11T22:16:36.434060+00:00 19994330.287749625742 27870000.000005826354 262864330.287751764059 1 60320.928210998 2024-01-11T22:16:37.430232+00:00 19994330.287751056254 27870000.000000964850 262864330.287748306990 1 60320.928222530 2024-01-11T22:16:38.426549+00:00 19994330.287630073726 27869999.999960608780 262864330.287586987019 1 60320.928234120 2024-01-11T22:16:39.428006+00:00 19994330.287947401404 27870000.000062871724 262864330.288006603718 1 60320.928245726 2024-01-11T22:16:40.430745+00:00 19994330.287417974323 27869999.999980490655 262864330.287394762039 1 60320.928257261 2024-01-11T22:16:41.427379+00:00 19994330.287616074085 27870000.000030856580 262864330.287643224001 1 60320.928268775 2024-01-11T22:16:42.422166+00:00 19994330.287463437766 27870000.000041373074 262864330.287501096725 1 60320.928280366 2024-01-11T22:16:43.423638+00:00 19994330.287826772779 27870000.000013995916 262864330.287837088108 1 60320.928291925 2024-01-11T22:16:44.422296+00:00 19994330.287547580898 27870000.000043354928 262864330.287587255239 1 60320.928303507 2024-01-11T22:16:45.423019+00:00 19994330.287784028798 27869999.999970108271 262864330.287750452757 1 60320.928315083 2024-01-11T22:16:46.423179+00:00 19994330.287930481136 27869999.999992746860 262864330.287919551134 1 60320.928326698 2024-01-11T22:16:47.426761+00:00 19994330.287695929408 27869999.999963521957 262864330.287655770779 1 60320.928338223 2024-01-11T22:16:48.422425+00:00 19994330.287455093116 27870000.000004533678 262864330.287455916405 1 60320.928349829 2024-01-11T22:16:49.425258+00:00 19994330.287829160690 27869999.999943461269 262864330.287768930197 1 60320.928361386 2024-01-11T22:16:50.423738+00:00 19994330.287713583559 27870000.000030338764 262864330.287740230560 1 60320.928372908 2024-01-11T22:16:51.419278+00:00 19994330.287721619010 27869999.999987233430 262864330.287705183029 1 60320.928384510 2024-01-11T22:16:52.421645+00:00 19994330.287488013506 27870000.000013936311 262864330.287498265505 1 60320.928396110 2024-01-11T22:16:53.423946+00:00 19994330.288070138544 27870000.000039782375 262864330.288106232882 1 60320.928407697 2024-01-11T22:16:54.425007+00:00 19994330.287600860000 27870000.000100839883 262864330.287698030472 1 60320.928419230 2024-01-11T22:16:55.421411+00:00 19994330.288021940738 27870000.000030998141 262864330.288049250841 1 60320.928430815 2024-01-11T22:16:56.422402+00:00 19994330.287661403418 27869999.999990861863 262864330.287648558617 1 60320.928442383 2024-01-11T22:16:57.421923+00:00 19994330.287688035518 27869999.999975357205 262864330.287659704685 1 60320.928453996 2024-01-11T22:16:58.425228+00:00 19994330.287584915757 27869999.999956946820 262864330.287538170815 1 60320.928465541 2024-01-11T22:16:59.422738+00:00 19994330.287682622671 27869999.999960094690 262864330.287639021873 1 60320.928477102 2024-01-11T22:17:00.421625+00:00 19994330.287734728307 27869999.999973114580 262864330.287704139948 1 60320.928488950 2024-01-11T22:17:01.445263+00:00 19994330.287809778005 27869999.999961767346 262864330.287767857313 1 60320.928500274 2024-01-11T22:17:02.423646+00:00 19994330.287977494299 27870000.000052645802 262864330.288026422262 1 60320.928511934 2024-01-11T22:17:03.431086+00:00 19994330.287613745779 27870000.000024326146 262864330.287634372711 1 60320.928523476 2024-01-11T22:17:04.428362+00:00 19994330.287717960775 27870000.000040277839 262864330.287754565477 1 60320.928534975 2024-01-11T22:17:05.421883+00:00 19994330.287632577121 27870000.000045616180 262864330.287674516439 1 60320.928546633 2024-01-11T22:17:06.429051+00:00 19994330.287774968892 27870000.000021893531 262864330.287793189287 1 60320.928558127 2024-01-11T22:17:07.422204+00:00 19994330.287580352277 27870000.000006660819 262864330.287583321333 1 60320.928569708 2024-01-11T22:17:08.422796+00:00 19994330.287813466042 27869999.999988678843 262864330.287798434496 1 60320.928581269 2024-01-11T22:17:09.421661+00:00 19994330.287749111652 27870000.000001825392 262864330.287747234106 1 60320.928592857 2024-01-11T22:17:10.422882+00:00 19994330.287684954703 27869999.999998666346 262864330.287679910660 1 60320.928604425 2024-01-11T22:17:11.422343+00:00 19994330.287752047181 27869999.999964900315 262864330.287713229656 1 60320.928616012 2024-01-11T22:17:12.423499+00:00 19994330.287620011717 27869999.999948397279 262864330.287564694881 1 60320.928627593 2024-01-11T22:17:13.423989+00:00 19994330.287880145013 27870000.000054221600 262864330.287930667400 1 60320.928639154 2024-01-11T22:17:14.422927+00:00 19994330.287833556533 27870000.000068999827 262864330.287898838520 1 60320.928650739 2024-01-11T22:17:15.423857+00:00 19994330.287745289505 27870000.000054277480 262864330.287795871496 1 60320.928662342 2024-01-11T22:17:16.426348+00:00 19994330.287654750049 27870000.000026635826 262864330.287677705288 1 60320.928673871 2024-01-11T22:17:17.422477+00:00 19994330.287571161985 27869999.999995209277 262864330.287562668324 1 60320.928685482 2024-01-11T22:17:18.425591+00:00 19994330.287892315537 27870000.000056032091 262864330.287944644690 1 60320.928697040 2024-01-11T22:17:19.424269+00:00 19994330.287899017334 27869999.999940540642 262864330.287835866213 1 60320.928708767 2024-01-11T22:17:20.437423+00:00 19994330.287763770670 27870000.000010743737 262864330.287770807743 1 60320.928720246 2024-01-11T22:17:21.429223+00:00 19994330.287682384253 27869999.999972023070 262864330.287650704384 1 60320.928731945 2024-01-11T22:17:22.440076+00:00 19994330.287861723453 27869999.999989084899 262864330.287847131491 1 60320.928743373 2024-01-11T22:17:23.427429+00:00 19994330.287619102746 27869999.999963819981 262864330.287579238415 1 60320.928755010 2024-01-11T22:17:24.432926+00:00 19994330.287923414260 27870000.000012043864 262864330.287931770086 1 60320.928766602 2024-01-11T22:17:25.434380+00:00 19994330.288041505963 27870000.000060368329 262864330.288098186255 1 60320.928778097 2024-01-11T22:17:26.427591+00:00 19994330.287698362023 27870000.000015284866 262864330.287709951401 1 60320.928789679 2024-01-11T22:17:27.428277+00:00 19994330.287623651326 27870000.000023301691 262864330.287643253803 1 60320.928801361 2024-01-11T22:17:28.437595+00:00 19994330.287670016289 27869999.999979414046 262864330.287645727396 1 60320.928813027 2024-01-11T22:17:29.445534+00:00 19994330.287591535598 27869999.999947179109 262864330.287535041571 1 60320.928824338 2024-01-11T22:17:30.422830+00:00 19994330.287924710661 27869999.999999646097 262864330.287920653820 1 60320.928835916 2024-01-11T22:17:31.423119+00:00 19994330.287811618298 27869999.999980885535 262864330.287788808346 1 60320.928847639 2024-01-11T22:17:32.435998+00:00 19994330.287600096315 27870000.000002827495 262864330.287599235773 1 60320.928859202 2024-01-11T22:17:33.435064+00:00 19994330.287956073880 27869999.999970421195 262864330.287922799587 1 60320.928870740 2024-01-11T22:17:34.431937+00:00 19994330.287650950253 27869999.999964836985 262864330.287612080574 1 60320.928882353 2024-01-11T22:17:35.435247+00:00 19994330.287627112120 27870000.000025931746 262864330.287649333477 1 60320.928893880 2024-01-11T22:17:36.431217+00:00 19994330.287843849510 27870000.000068608671 262864330.287908762693 1 60320.928905494 2024-01-11T22:17:37.434694+00:00 19994330.287726517767 27870000.000057019293 262864330.287779837847 1 60320.928916965 2024-01-11T22:17:38.425738+00:00 19994330.287794757634 27870000.000047184527 262864330.287838250399 1 60320.928928650 2024-01-11T22:17:39.435334+00:00 19994330.287757031620 27869999.999988704920 262864330.287742048502 1 60320.928940175 2024-01-11T22:17:40.431136+00:00 19994330.287822365761 27869999.999969575554 262864330.287788242102 1 60320.928951919 2024-01-11T22:17:41.445784+00:00 19994330.287892851979 27869999.999914139509 262864330.287803292274 1 60320.928963293 2024-01-11T22:17:42.428541+00:00 19994330.287681926042 27869999.999987248331 262864330.287665486336 1 60320.928975099 2024-01-11T22:17:43.448568+00:00 19994330.287830177695 27869999.999952323735 262864330.287778794765 1 60320.928986575 2024-01-11T22:17:44.440132+00:00 19994330.287568941712 27869999.999971568584 262864330.287536799908 1 60320.928998080 2024-01-11T22:17:45.434144+00:00 19994330.287671562284 27870000.000053111464 262864330.287720978260 1 60320.929009542 2024-01-11T22:17:46.424416+00:00 19994330.287840429693 27869999.999991510063 262864330.287828236818 1 60320.929021191 2024-01-11T22:17:47.430922+00:00 19994330.287845894694 27870000.000055313110 262864330.287897527218 1 60320.929032931 2024-01-11T22:17:48.445263+00:00 19994330.287654854357 27870000.000019211322 262864330.287670373917 1 60320.929044379 2024-01-11T22:17:49.434379+00:00 19994330.287722285837 27870000.000037267804 262864330.287755846977 1 60320.929055957 2024-01-11T22:17:50.434709+00:00 19994330.287720322609 27869999.999997455627 262864330.287714093924 1 60320.929067437 2024-01-11T22:17:51.426575+00:00 19994330.287580851465 27869999.999958530068 262864330.287535667419 1 60320.929079181 2024-01-11T22:17:52.441233+00:00 19994330.287648241967 27869999.999942582101 262864330.287587106228 1 60320.929090646 2024-01-11T22:17:53.431825+00:00 19994330.287911705673 27869999.999958161265 262864330.287866175175 1 60320.929102206 2024-01-11T22:17:54.430556+00:00 19994330.287678778172 27869999.999996058643 262864330.287671148777 1 60320.929113787 2024-01-11T22:17:55.431152+00:00 19994330.287716027349 27869999.999986216426 262864330.287698566914 1 60320.929125342 2024-01-11T22:17:56.429490+00:00 19994330.287831742316 27870000.000032402575 262864330.287860453129 1 60320.929136948 2024-01-11T22:17:57.432335+00:00 19994330.287785783410 27870000.000066023320 262864330.287848114967 1 60320.929148495 2024-01-11T22:17:58.429967+00:00 19994330.287654694170 27870000.000063445419 262864330.287714451551 1 60320.929160149 2024-01-11T22:17:59.436892+00:00 19994330.287835739553 27870000.000037532300 262864330.287869572639 1 60320.929171676 2024-01-11T22:18:00.432815+00:00 19994330.287612542510 27870000.000040832907 262864330.287649691105 1 60320.929183417 2024-01-11T22:18:01.447272+00:00 19994330.287791840732 27870000.000009674579 262864330.287797838449 1 60320.929194816 2024-01-11T22:18:02.432134+00:00 19994330.287642668933 27869999.999969776720 262864330.287608742714 1 60320.929206399 2024-01-11T22:18:03.432852+00:00 19994330.287721194327 27869999.999953072518 262864330.287670552731 1 60320.929217868 2024-01-11T22:18:04.423839+00:00 19994330.287798143923 27869999.999979134649 262864330.287773579359 1 60320.929229472 2024-01-11T22:18:05.426397+00:00 19994330.287703949958 27869999.999917346984 262864330.287617623806 1 60320.929241040 2024-01-11T22:18:06.425861+00:00 19994330.287669308484 27870000.000045318156 262864330.287710934877 1 60320.929252601 2024-01-11T22:18:07.424768+00:00 19994330.287809148431 27870000.000017028302 262864330.287822484970 1 60320.929264181 2024-01-11T22:18:08.425270+00:00 19994330.287696711719 27870000.000028576702 262864330.287721604109 1 60320.929275744 2024-01-11T22:18:09.424298+00:00 19994330.287882156670 27870000.000031732023 262864330.287910193205 1 60320.929287381 2024-01-11T22:18:10.429704+00:00 19994330.287690538913 27870000.000013768673 262864330.287700623274 1 60320.929298939 2024-01-11T22:18:11.428311+00:00 19994330.287604004145 27870000.000024344772 262864330.287624657154 1 60320.929310674 2024-01-11T22:18:12.442255+00:00 19994330.287582322955 27870000.000005681068 262864330.287584304810 1 60320.929322156 2024-01-11T22:18:13.434266+00:00 19994330.287808284163 27869999.999992594123 262864330.287797212601 1 60320.929333650 2024-01-11T22:18:14.427356+00:00 19994330.287766139954 27870000.000005695969 262864330.287768125534 1 60320.929345161 2024-01-11T22:18:15.421905+00:00 19994330.287501689047 27869999.999968226999 262864330.287466228008 1 60320.929356745 2024-01-11T22:18:16.422779+00:00 19994330.288006559014 27869999.999947823584 262864330.287950694561 1 60320.929368423 2024-01-11T22:18:17.431753+00:00 19994330.287721227854 27869999.999998312443 262864330.287715822458 1 60320.929379914 2024-01-11T22:18:18.424554+00:00 19994330.287842545658 27870000.000013452023 262864330.287852287292 1 60320.929391485 2024-01-11T22:18:19.424311+00:00 19994330.287767034024 27870000.000034723431 262864330.287798047066 1 60320.929403082 2024-01-11T22:18:20.426255+00:00 19994330.287781786174 27870000.000077582896 262864330.287855654955 1 60320.929414668 2024-01-11T22:18:21.427297+00:00 19994330.287675309926 27870000.000060644001 262864330.287732273340 1 60320.929426215 2024-01-11T22:18:22.424922+00:00 19994330.287697471678 27870000.000057496130 262864330.287751257420 1 60320.929437756 2024-01-11T22:18:23.422105+00:00 19994330.287807233632 27869999.999978970736 262864330.287782490253 1 60320.929449360 2024-01-11T22:18:24.424672+00:00 19994330.287801489234 27869999.999965291470 262864330.287763059139 1 60320.929460933 2024-01-11T22:18:25.424608+00:00 19994330.287636563182 27869999.999993473291 262864330.287626326084 1 60320.929472554 2024-01-11T22:18:26.428618+00:00 19994330.287888720632 27869999.999960515648 262864330.287845551968 1 60320.929484047 2024-01-11T22:18:27.421620+00:00 19994330.287662718445 27869999.999956831336 262864330.287615865469 1 60320.929495614 2024-01-11T22:18:28.421005+00:00 19994330.287953551859 27869999.999966032803 262864330.287915885448 1 60320.929507189 2024-01-11T22:18:29.421114+00:00 19994330.287717662752 27870000.000019587576 262864330.287733554840 1 60320.929518765 2024-01-11T22:18:30.421313+00:00 19994330.287734087557 27870000.000039104372 262864330.287769496441 1 60320.929530349 2024-01-11T22:18:31.422170+00:00 19994330.287767592818 27870000.000059042126 262864330.287822932005 1 60320.929541926 2024-01-11T22:18:32.422446+00:00 19994330.287729822099 27870000.000017441809 262864330.287743568420 1 60320.929553615 2024-01-11T22:18:33.432322+00:00 19994330.287742745131 27870000.000052813441 262864330.287791848183 1 60320.929565381 2024-01-11T22:18:34.448890+00:00 19994330.287595227361 27870000.000017836690 262864330.287609338760 1 60320.929576740 2024-01-11T22:18:35.430338+00:00 19994330.287794120610 27869999.999987207353 262864330.287777632475 1 60320.929588242 2024-01-11T22:18:36.424138+00:00 19994330.287834916264 27869999.999942354858 262864330.287773579359 1 60320.929599808 2024-01-11T22:18:37.423359+00:00 19994330.287574719638 27869999.999990802258 262864330.287561804056 1 60320.929611383 2024-01-11T22:18:38.423437+00:00 19994330.287915758789 27869999.999957501888 262864330.287869572639 1 60320.929623011 2024-01-11T22:18:39.428100+00:00 19994330.287902139127 27870000.000016048551 262864330.287914484739 1 60320.929634555 2024-01-11T22:18:40.425559+00:00 19994330.287866234779 27870000.000023473054 262864330.287886023521 1 60320.929646144 2024-01-11T22:18:41.426798+00:00 19994330.287607546896 27870000.000051729381 262864330.287655591965 1 60320.929657760 2024-01-11T22:18:42.430474+00:00 19994330.287747446448 27870000.000080734491 262864330.287824481726 1 60320.929669265 2024-01-11T22:18:43.424447+00:00 19994330.287554558367 27870000.000017371029 262864330.287568241358 1 60320.929680889 2024-01-11T22:18:44.428745+00:00 19994330.287745662034 27870000.000031642616 262864330.287773609161 1 60320.929692410 2024-01-11T22:18:45.424211+00:00 19994330.287643194199 27869999.999977506697 262864330.287616997957 1 60320.929703975 2024-01-11T22:18:46.423465+00:00 19994330.287673301995 27869999.999931555241 262864330.287601143122 1 60320.929715623 2024-01-11T22:18:47.429828+00:00 19994330.287731569260 27869999.999928668141 262864330.287656515837 1 60320.929727216 2024-01-11T22:18:48.431444+00:00 19994330.287647608668 27869999.999996107072 262864330.287640005350 1 60320.929738786 2024-01-11T22:18:49.431118+00:00 19994330.287939228117 27869999.999979026616 262864330.287914544344 1 60320.929750297 2024-01-11T22:18:50.425659+00:00 19994330.287530899048 27870000.000016614795 262864330.287543833256 1 60320.929761851 2024-01-11T22:18:51.423944+00:00 19994330.287820246071 27870000.000023804605 262864330.287840366364 1 60320.929773477 2024-01-11T22:18:52.428381+00:00 19994330.287659376860 27870000.000064767897 262864330.287720441818 1 60320.929785161 2024-01-11T22:18:53.437911+00:00 19994330.287898652256 27870000.000059258193 262864330.287954211235 1 60320.929796693 2024-01-11T22:18:54.434250+00:00 19994330.287948518991 27870000.000044975430 262864330.287989795208 1 60320.929808171 2024-01-11T22:18:55.426001+00:00 19994330.287625934929 27870000.000017724931 262864330.287639975548 1 60320.929819817 2024-01-11T22:18:56.432151+00:00 19994330.287579391152 27869999.999985400587 262864330.287561088800 1 60320.929831390 2024-01-11T22:18:57.432120+00:00 19994330.287745069712 27870000.000000815839 262864330.287742167711 1 60320.929842933 2024-01-11T22:18:58.429411+00:00 19994330.287818957120 27869999.999972134829 262864330.287787407637 1 60320.929854586 2024-01-11T22:18:59.436199+00:00 19994330.287625271827 27869999.999973006546 262864330.287594586611 1 60320.929866181 2024-01-11T22:19:00.438000+00:00 19994330.287787672132 27869999.999970398843 262864330.287754386663 1 60320.929877700 2024-01-11T22:19:01.433314+00:00 19994330.287671066821 27870000.000004805624 262864330.287672162056 1 60320.929889199 2024-01-11T22:19:02.426834+00:00 19994330.287777833641 27869999.999981418252 262864330.287755548954 1 60320.929900742 2024-01-11T22:19:03.424140+00:00 19994330.287671487778 27870000.000069573522 262864330.287737339735 1 60320.929912298 2024-01-11T22:19:04.422581+00:00 19994330.287883959711 27870000.000040184706 262864330.287920445204 1 60320.929923914 2024-01-11T22:19:05.426159+00:00 19994330.287844609469 27870000.000027060509 262864330.287867963314 1 60320.929935524 2024-01-11T22:19:06.429271+00:00 19994330.287744209170 27870000.000019323081 262864330.287759840488 1 60320.929947052 2024-01-11T22:19:07.425254+00:00 19994330.287818837911 27869999.999975703657 262864330.287790864706 1 60320.929958595 2024-01-11T22:19:08.422616+00:00 19994330.287580046803 27869999.999987598509 262864330.287563949823 1 60320.929970189 2024-01-11T22:19:09.424343+00:00 19994330.287745814770 27870000.000006437302 262864330.287748545408 1 60320.929981848 2024-01-11T22:19:10.431710+00:00 19994330.287816818804 27869999.999947421253 262864330.287760555744 1 60320.929993364 2024-01-11T22:19:11.426687+00:00 19994330.287762280554 27870000.000014889985 262864330.287773489952 1 60320.930004981 2024-01-11T22:19:12.430397+00:00 19994330.287790533155 27870000.000006213784 262864330.287793040276 1 60320.930016527 2024-01-11T22:19:13.427945+00:00 19994330.287767410278 27870000.000046711415 262864330.287810415030 1 60320.930028098 2024-01-11T22:19:14.427667+00:00 19994330.287823110819 27870000.000014923513 262864330.287834346294 1 60320.930039782 2024-01-11T22:19:15.437166+00:00 19994330.287759479135 27870000.000021703541 262864330.287777483463 1 60320.930051222 2024-01-11T22:19:16.425554+00:00 19994330.287873543799 27870000.000037759542 262864330.287907600403 1 60320.930062938 2024-01-11T22:19:17.437845+00:00 19994330.287581134588 27870000.000025663525 262864330.287603110075 1 60320.930074350 2024-01-11T22:19:18.423891+00:00 19994330.287886172533 27869999.999977402389 262864330.287859886885 1 60320.930086107 2024-01-11T22:19:19.439629+00:00 19994330.287519294769 27870000.000009544194 262864330.287525147200 1 60320.930097710 2024-01-11T22:19:20.442191+00:00 19994330.287860471755 27869999.999936182052 262864330.287792980671 1 60320.930109250 2024-01-11T22:19:21.439211+00:00 19994330.287551671267 27869999.999997090548 262864330.287545055151 1 60320.930120826 2024-01-11T22:19:22.439374+00:00 19994330.287844609469 27869999.999994773418 262864330.287835687399 1 60320.930132227 2024-01-11T22:19:23.424461+00:00 19994330.287778779864 27870000.000001810491 262864330.287776887417 1 60320.930143944 2024-01-11T22:19:24.436730+00:00 19994330.287652906030 27869999.999973852187 262864330.287623077631 1 60320.930155413 2024-01-11T22:19:25.427699+00:00 19994330.287621654570 27870000.000023648143 262864330.287641614676 1 60320.930166957 2024-01-11T22:19:26.425105+00:00 19994330.287820719182 27870000.000012408942 262864330.287829428911 1 60320.930178675 2024-01-11T22:19:27.437508+00:00 19994330.287768527865 27870000.000018976629 262864330.287783801556 1 60320.930190194 2024-01-11T22:19:28.432785+00:00 19994330.287753425539 27870000.000019248575 262864330.287768989801 1 60320.930201726 2024-01-11T22:19:29.429140+00:00 19994330.287581037730 27870000.000013202429 262864330.287590533495 1 60320.930213240 2024-01-11T22:19:30.423905+00:00 19994330.287690971047 27869999.999975059181 262864330.287662327290 1 60320.930224883 2024-01-11T22:19:31.429896+00:00 19994330.287695057690 27869999.999965384603 262864330.287656724453 1 60320.930236388 2024-01-11T22:19:32.423978+00:00 19994330.287754617631 27869999.999973218888 262864330.287724137306 1 60320.930247963 2024-01-11T22:19:33.424043+00:00 19994330.287835735828 27869999.999968450516 262864330.287800490856 1 60320.930259667 2024-01-11T22:19:34.435220+00:00 19994330.287630230188 27870000.000009454787 262864330.287635982037 1 60320.930271382 2024-01-11T22:19:35.447360+00:00 19994330.287791803479 27870000.000052839518 262864330.287840962410 1 60320.930282797 2024-01-11T22:19:36.433630+00:00 19994330.287885494530 27869999.999990947545 262864330.287872731686 1 60320.930294303 2024-01-11T22:19:37.427773+00:00 19994330.287669509649 27870000.000046879053 262864330.287712693214 1 60320.930306052 2024-01-11T22:19:38.442861+00:00 19994330.287524763495 27870000.000009898096 262864330.287530958652 1 60320.930317521 2024-01-11T22:19:39.433823+00:00 19994330.287814535201 27870000.000018939376 262864330.287829786539 1 60320.930329158 2024-01-11T22:19:40.439249+00:00 19994330.287583667785 27869999.999979425222 262864330.287559419870 1 60320.930340740 2024-01-11T22:19:41.439929+00:00 19994330.287720818073 27870000.000009704381 262864330.287726849318 1 60320.930352350 2024-01-11T22:19:42.443038+00:00 19994330.287874635309 27869999.999978236854 262864330.287849187851 1 60320.930363759 2024-01-11T22:19:43.428792+00:00 19994330.287539921701 27869999.999948181212 262864330.287484407425 1 60320.930375351 2024-01-11T22:19:44.430314+00:00 19994330.287800580263 27869999.999997928739 262864330.287794798613 1 60320.930386913 2024-01-11T22:19:45.429320+00:00 19994330.287905592471 27870000.000008653849 262864330.287910550833 1 60320.930398406 2024-01-11T22:19:46.422221+00:00 19994330.287703458220 27870000.000028159469 262864330.287727922201 1 60320.930410101 2024-01-11T22:19:47.432700+00:00 19994330.287577815354 27869999.999999362975 262864330.287573486567 1 60320.930421568 2024-01-11T22:19:48.423517+00:00 19994330.287451442331 27870000.000025935471 262864330.287473678589 1 60320.930433393 2024-01-11T22:19:49.445208+00:00 19994330.287650298327 27870000.000027529895 262864330.287674129009 1 60320.930444693 2024-01-11T22:19:50.421471+00:00 19994330.287816666067 27870000.000022701919 262864330.287835687399 1 60320.930456296 2024-01-11T22:19:51.423969+00:00 19994330.287780262530 27869999.999948278069 262864330.287724822760 1 60320.930467884 2024-01-11T22:19:52.425154+00:00 19994330.287510775030 27869999.999954055995 262864330.287461131811 1 60320.930479607 2024-01-11T22:19:53.438052+00:00 19994330.287675224245 27869999.999935068190 262864330.287606596947 1 60320.930491166 2024-01-11T22:19:54.436760+00:00 19994330.287762060761 27869999.999983545393 262864330.287741899490 1 60320.930502676 2024-01-11T22:19:55.431251+00:00 19994330.287712343037 27869999.999991111457 262864330.287699759007 1 60320.930514227 2024-01-11T22:19:56.429232+00:00 19994330.287845645100 27869999.999979335815 262864330.287821292877 1 60320.930525831 2024-01-11T22:19:57.431838+00:00 19994330.287596937269 27870000.000029068440 262864330.287622302771 1 60320.930537352 2024-01-11T22:19:58.427239+00:00 19994330.287884227931 27870000.000037100166 262864330.287917643785 1 60320.930549145 2024-01-11T22:19:59.446146+00:00 19994330.287756025791 27870000.000010404736 262864330.287762731314 1 60320.930560638 2024-01-11T22:20:00.439125+00:00 19994330.287682928145 27870000.000004388392 262864330.287683606148 1 60320.930572485 2024-01-11T22:20:01.462659+00:00 19994330.287809688598 27870000.000029534101 262864330.287835538387 1 60320.930583826 2024-01-11T22:20:02.442579+00:00 19994330.287500053644 27869999.999971482903 262864330.287467837334 1 60320.930595270 2024-01-11T22:20:03.431316+00:00 19994330.287758201361 27869999.999969016761 262864330.287723511457 1 60320.930606863 2024-01-11T22:20:04.433002+00:00 19994330.287938240916 27870000.000000599772 262864330.287935137749 1 60320.930618442 2024-01-11T22:20:05.433393+00:00 19994330.287741482258 27869999.999937418848 262864330.287675201893 1 60320.930630127 2024-01-11T22:20:06.443015+00:00 19994330.287405829877 27869999.999980621040 262864330.287382751703 1 60320.930641570 2024-01-11T22:20:07.431659+00:00 19994330.287656061351 27869999.999988500029 262864330.287640869617 1 60320.930653079 2024-01-11T22:20:08.426014+00:00 19994330.287678264081 27869999.999979082495 262864330.287653654814 1 60320.930664608 2024-01-11T22:20:09.422151+00:00 19994330.287514634430 27869999.999993380159 262864330.287504315376 1 60320.930676294 2024-01-11T22:20:10.431865+00:00 19994330.287847757339 27870000.000037189573 262864330.287881255150 1 60320.930687869 2024-01-11T22:20:11.431887+00:00 19994330.287675440311 27870000.000039309263 262864330.287711054087 1 60320.930699350 2024-01-11T22:20:12.423828+00:00 19994330.287652004510 27869999.999997653067 262864330.287645965815 1 60320.930710931 2024-01-11T22:20:13.424448+00:00 19994330.287721749395 27869999.999938875437 262864330.287656933069 1 60320.930722553 2024-01-11T22:20:14.428599+00:00 19994330.287714682519 27869999.999971244484 262864330.287682235241 1 60320.930734076 2024-01-11T22:20:15.424156+00:00 19994330.287915717810 27869999.999980606139 262864330.287892609835 1 60320.930745715 2024-01-11T22:20:16.429767+00:00 19994330.287853240967 27870000.000019222498 262864330.287868767977 1 60320.930757250 2024-01-11T22:20:17.426428+00:00 19994330.287649754435 27869999.999989982694 262864330.287636041641 1 60320.930768804 2024-01-11T22:20:18.424677+00:00 19994330.287480369210 27869999.999982938170 262864330.287459611893 1 60320.930780563 2024-01-11T22:20:19.440626+00:00 19994330.287775199860 27870000.000016365200 262864330.287787854671 1 60320.930792127 2024-01-11T22:20:20.439776+00:00 19994330.287929058075 27870000.000048715621 262864330.287974089384 1 60320.930803497 2024-01-11T22:20:21.422130+00:00 19994330.287655580789 27870000.000015966594 262864330.287667870522 1 60320.930815067 2024-01-11T22:20:22.421786+00:00 19994330.287683635950 27870000.000013876706 262864330.287693828344 1 60320.930826648 2024-01-11T22:20:23.422345+00:00 19994330.287705540657 27869999.999978393316 262864330.287680238485 1 60320.930838280 2024-01-11T22:20:24.427444+00:00 19994330.287830539048 27870000.000029228628 262864330.287856072187 1 60320.930849830 2024-01-11T22:20:25.425322+00:00 19994330.287768814713 27869999.999998912215 262864330.287764042616 1 60320.930861420 2024-01-11T22:20:26.426636+00:00 19994330.287656433880 27869999.999936748296 262864330.287589490414 1 60320.930872941 2024-01-11T22:20:27.422146+00:00 19994330.287765990943 27869999.999977771193 262864330.287740051746 1 60320.930884524 2024-01-11T22:20:28.422861+00:00 19994330.287893220782 27870000.000018633902 262864330.287908136845 1 60320.930896136 2024-01-11T22:20:29.426160+00:00 19994330.287705298513 27870000.000027816743 262864330.287729412317 1 60320.930907689 2024-01-11T22:20:30.424342+00:00 19994330.287525989115 27870000.000002972782 262864330.287525266409 1 60320.930919298 2024-01-11T22:20:31.427335+00:00 19994330.287984918803 27870000.000041976571 262864330.288023173809 1 60320.930930827 2024-01-11T22:20:32.423482+00:00 19994330.287784263492 27870000.000011466444 262864330.287792026997 1 60320.930942421 2024-01-11T22:20:33.425172+00:00 19994330.287656519562 27870000.000038787723 262864330.287691622972 1 60320.930953984 2024-01-11T22:20:34.424235+00:00 19994330.287816014141 27869999.999967597425 262864330.287779927254 1 60320.930965548 2024-01-11T22:20:35.423368+00:00 19994330.287756666541 27869999.999971736223 262864330.287724733353 1 60320.930977153 2024-01-11T22:20:36.426003+00:00 19994330.287839986384 27869999.999992199242 262864330.287828475237 1 60320.930988824 2024-01-11T22:20:37.434361+00:00 19994330.287410855293 27869999.999999579042 262864330.287406742573 1 60320.931000308 2024-01-11T22:20:38.426569+00:00 19994330.287593353540 27870000.000016439706 262864330.287606120110 1 60320.931011843 2024-01-11T22:20:39.423262+00:00 19994330.287950120866 27870000.000026244670 262864330.287972688675 1 60320.931023463 2024-01-11T22:20:40.427209+00:00 19994330.287712931633 27869999.999992404133 262864330.287701636553 1 60320.931035010 2024-01-11T22:20:41.424860+00:00 19994330.287829738110 27870000.000040970743 262864330.287867009640 1 60320.931046630 2024-01-11T22:20:42.428815+00:00 19994330.287670131773 27870000.000015791506 262864330.287682235241 1 60320.931058161 2024-01-11T22:20:43.425147+00:00 19994330.287626575679 27870000.000010304153 262864330.287633180618 1 60320.931069815 2024-01-11T22:20:44.432029+00:00 19994330.287796869874 27870000.000017531216 262864330.287810683250 1 60320.931081445 2024-01-11T22:20:45.436879+00:00 19994330.287870630622 27870000.000012505800 262864330.287879467010 1 60320.931093008 2024-01-11T22:20:46.435887+00:00 19994330.287314072251 27869999.999934177846 262864330.287244558334 1 60320.931104488 2024-01-11T22:20:47.427757+00:00 19994330.288113828748 27869999.999964807183 262864330.288074940443 1 60320.931116043 2024-01-11T22:20:48.426120+00:00 19994330.287631802261 27870000.000003587455 262864330.287631690502 1 60320.931127636 2024-01-11T22:20:49.427761+00:00 19994330.287764962763 27869999.999978266656 262864330.287739545107 1 60320.931139210 2024-01-11T22:20:50.427749+00:00 19994330.287766303867 27870000.000017594546 262864330.287780195475 1 60320.931150786 2024-01-11T22:20:51.427876+00:00 19994330.287734933197 27870000.000063888729 262864330.287795126438 1 60320.931162299 2024-01-11T22:20:52.422625+00:00 19994330.287555191666 27869999.999982867390 262864330.287534356117 1 60320.931173960 2024-01-11T22:20:53.430169+00:00 19994330.287727504969 27870000.000013824552 262864330.287737637758 1 60320.931185603 2024-01-11T22:20:54.436064+00:00 19994330.287687808275 27870000.000023405999 262864330.287707507610 1 60320.931197117 2024-01-11T22:20:55.430869+00:00 19994330.287710789591 27870000.000033855438 262864330.287740945816 1 60320.931208637 2024-01-11T22:20:56.426199+00:00 19994330.287655908614 27869999.999980799854 262864330.287633031607 1 60320.931220298 2024-01-11T22:20:57.433742+00:00 19994330.287795346230 27869999.999984376132 262864330.287776023149 1 60320.931231868 2024-01-11T22:20:58.433373+00:00 19994330.287498328835 27870000.000014282763 262864330.287508904934 1 60320.931243422 2024-01-11T22:20:59.431697+00:00 19994330.287786670029 27869999.999957345426 262864330.287740319967 1 60320.931255075 2024-01-11T22:21:00.438492+00:00 19994330.287861466408 27870000.000048592687 262864330.287906348705 1 60320.931266678 2024-01-11T22:21:01.440947+00:00 19994330.287868496031 27870000.000012546778 262864330.287877351046 1 60320.931278119 2024-01-11T22:21:02.429522+00:00 19994330.287696622312 27870000.000062819570 262864330.287755757570 1 60320.931289617 2024-01-11T22:21:03.422890+00:00 19994330.287765681744 27869999.999997340143 262864330.287759333849 1 60320.931301170 2024-01-11T22:21:04.421037+00:00 19994330.287714645267 27870000.000050231814 262864330.287761211395 1 60320.931312772 2024-01-11T22:21:05.423496+00:00 19994330.287776019424 27869999.999978855252 262864330.287751168013 1 60320.931324341 2024-01-11T22:21:06.423046+00:00 19994330.287975709885 27870000.000043295324 262864330.288015305996 1 60320.931335900 2024-01-11T22:21:07.421751+00:00 19994330.287855837494 27870000.000026531518 262864330.287878662348 1 60320.931347487 2024-01-11T22:21:08.422910+00:00 19994330.287577815354 27870000.000005163252 262864330.287579268217 1 60320.931359086 2024-01-11T22:21:09.425055+00:00 19994330.287803202868 27869999.999989215285 262864330.287788718939 1 60320.931370649 2024-01-11T22:21:10.424140+00:00 19994330.287505172193 27869999.999981369823 262864330.287482857704 1 60320.931382193 2024-01-11T22:21:11.421486+00:00 19994330.287430737168 27870000.000016074628 262864330.287443101406 1 60320.931393804 2024-01-11T22:21:12.424707+00:00 19994330.287917282432 27869999.999967847019 262864330.287881433964 1 60320.931405361 2024-01-11T22:21:13.423172+00:00 19994330.287797417492 27870000.000015135854 262864330.287808865309 1 60320.931416954 2024-01-11T22:21:14.424854+00:00 19994330.287562165409 27870000.000021766871 262864330.287580221891 1 60320.931428491 2024-01-11T22:21:15.421594+00:00 19994330.287792835385 27870000.000056993216 262864330.287846118212 1 60320.931440413 2024-01-11T22:21:16.451691+00:00 19994330.287836551666 27870000.000049807131 262864330.287882655859 1 60320.931451724 2024-01-11T22:21:17.428941+00:00 19994330.287835150957 27869999.999984133989 262864330.287815600634 1 60320.931463324 2024-01-11T22:21:18.431164+00:00 19994330.287726581097 27869999.999980326742 262864330.287703216076 1 60320.931474873 2024-01-11T22:21:19.429065+00:00 19994330.287750937045 27869999.999995607883 262864330.287742853165 1 60320.931486446 2024-01-11T22:21:20.428916+00:00 19994330.287928543985 27869999.999953970313 262864330.287878841162 1 60320.931498104 2024-01-11T22:21:21.436149+00:00 19994330.287612389773 27869999.999991532415 262864330.287600219250 1 60320.931509824 2024-01-11T22:21:22.448823+00:00 19994330.287799838930 27869999.999972440302 262864330.287768572569 1 60320.931521268 2024-01-11T22:21:23.437557+00:00 19994330.287606637925 27870000.000002577901 262864330.287605494261 1 60320.931532766 2024-01-11T22:21:24.430995+00:00 19994330.287663206458 27870000.000063024461 262864330.287722527981 1 60320.931544262 2024-01-11T22:21:25.424273+00:00 19994330.287498071790 27870000.000008028001 262864330.287502408028 1 60320.931555843 2024-01-11T22:21:26.424888+00:00 19994330.287819892168 27869999.999998196959 262864330.287814408541 1 60320.931567583 2024-01-11T22:21:27.439195+00:00 19994330.287753615528 27870000.000050477684 262864330.287800401449 1 60320.931579262 2024-01-11T22:21:28.448250+00:00 19994330.287680033594 27870000.000019330531 262864330.287695676088 1 60320.931590590 2024-01-11T22:21:29.426980+00:00 19994330.287971664220 27869999.999917518348 262864330.287885487080 1 60320.931602409 2024-01-11T22:21:30.448121+00:00 19994330.287473782897 27869999.999943573028 262864330.287413656712 1 60320.931613908 2024-01-11T22:21:31.441675+00:00 19994330.287889581174 27869999.999960992485 262864330.287846863270 1 60320.931625400 2024-01-11T22:21:32.434548+00:00 19994330.287581238896 27869999.999972794205 262864330.287550330162 1 60320.931636878 2024-01-11T22:21:33.426250+00:00 19994330.287815324962 27870000.000009305775 262864330.287820935249 1 60320.931648463 2024-01-11T22:21:34.427180+00:00 19994330.287688523531 27870000.000015594065 262864330.287700414658 1 60320.931660184 2024-01-11T22:21:35.439880+00:00 19994330.287693209946 27870000.000071685761 262864330.287761181593 1 60320.931671632 2024-01-11T22:21:36.429049+00:00 19994330.287972338498 27870000.000062756240 262864330.288031399250 1 60320.931683141 2024-01-11T22:21:37.423403+00:00 19994330.287655986845 27870000.000023674220 262864330.287675946951 1 60320.931694929 2024-01-11T22:21:38.441818+00:00 19994330.287988558412 27870000.000032391399 262864330.288017272949 1 60320.931706315 2024-01-11T22:21:39.425614+00:00 19994330.287686225027 27870000.000017002225 262864330.287699520588 1 60320.931717936 2024-01-11T22:21:40.429691+00:00 19994330.287853382528 27870000.000002894551 262864330.287852585316 1 60320.931729532 2024-01-11T22:21:41.431590+00:00 19994330.287754926831 27869999.999873518944 262864330.287624746561 1 60320.931741161 2024-01-11T22:21:42.436279+00:00 19994330.287468694150 27869999.999981794506 262864330.287446796894 1 60320.931752656 2024-01-11T22:21:43.429495+00:00 19994330.287894345820 27869999.999987658113 262864330.287878304720 1 60320.931764169 2024-01-11T22:21:44.424207+00:00 19994330.287616129965 27870000.000011418015 262864330.287623852491 1 60320.931775988 2024-01-11T22:21:45.445376+00:00 19994330.287683114409 27869999.999993234873 262864330.287672638893 1 60320.931787358 2024-01-11T22:21:46.427756+00:00 19994330.287761453539 27870000.000066775829 262864330.287824541330 1 60320.931798925 2024-01-11T22:21:47.427112+00:00 19994330.287795592099 27870000.000023789704 262864330.287815690041 1 60320.931810622 2024-01-11T22:21:48.437743+00:00 19994330.287747513503 27870000.000018872321 262864330.287762671709 1 60320.931822065 2024-01-11T22:21:49.426395+00:00 19994330.287767425179 27870000.000053852797 262864330.287817597389 1 60320.931833830 2024-01-11T22:21:50.442887+00:00 19994330.287833750248 27870000.000009976327 262864330.287840038538 1 60320.931845254 2024-01-11T22:21:51.429979+00:00 19994330.287496849895 27869999.999972831458 262864330.287465989590 1 60320.931856786 2024-01-11T22:21:52.426290+00:00 19994330.287655923516 27869999.999979943037 262864330.287632167339 1 60320.931868375 2024-01-11T22:21:53.427602+00:00 19994330.287876173854 27869999.999995410442 262864330.287867903709 1 60320.931879963 2024-01-11T22:21:54.428793+00:00 19994330.287666160613 27869999.999968439341 262864330.287630915642 1 60320.931891586 2024-01-11T22:21:55.433013+00:00 19994330.287786677480 27870000.000012408942 262864330.287795364857 1 60320.931903268 2024-01-11T22:21:56.442345+00:00 19994330.287634015083 27870000.000038504601 262864330.287668824196 1 60320.931914745 2024-01-11T22:21:57.433967+00:00 19994330.287753146142 27870000.000027593225 262864330.287777036428 1 60320.931926206 2024-01-11T22:21:58.424217+00:00 19994330.287759531289 27870000.000104155391 262864330.287860006094 1 60320.931937818 2024-01-11T22:21:59.427468+00:00 19994330.287902612239 27870000.000032506883 262864330.287931442261 1 60320.931949345 2024-01-11T22:22:00.423403+00:00 19994330.287698734552 27869999.999988529831 262864330.287683576345 1 60320.931961025 2024-01-11T22:22:01.432519+00:00 19994330.287644039840 27870000.000008236617 262864330.287648558617 1 60320.931972567 2024-01-11T22:22:02.429833+00:00 19994330.287691112608 27869999.999963130802 262864330.287650555372 1 60320.931984121 2024-01-11T22:22:03.428047+00:00 19994330.287881296128 27869999.999943714589 262864330.287821292877 1 60320.931995829 2024-01-11T22:22:04.439607+00:00 19994330.287757445127 27869999.999973751605 262864330.287727504969 1 60320.932007203 2024-01-11T22:22:05.422326+00:00 19994330.288016848266 27869999.999979622662 262864330.287992775440 1 60320.932018895 2024-01-11T22:22:06.432524+00:00 19994330.287629824132 27870000.000000249594 262864330.287626355886 1 60320.932030429 2024-01-11T22:22:07.429040+00:00 19994330.287493184209 27870000.000004108995 262864330.287493586540 1 60320.932041997 2024-01-11T22:22:08.428510+00:00 19994330.287736367434 27870000.000027291477 262864330.287759959698 1 60320.932053624 2024-01-11T22:22:09.433124+00:00 19994330.287732597440 27870000.000039838254 262864330.287768751383 1 60320.932065147 2024-01-11T22:22:10.428737+00:00 19994330.287708781660 27870000.000023849308 262864330.287728935480 1 60320.932076710 2024-01-11T22:22:11.427766+00:00 19994330.287766117603 27870000.000013988465 262864330.287776410580 1 60320.932088246 2024-01-11T22:22:12.424457+00:00 19994330.287749174982 27869999.999989561737 262864330.287735044956 1 60320.932099861 2024-01-11T22:22:13.427980+00:00 19994330.287743043154 27869999.999941222370 262864330.287680566311 1 60320.932111449 2024-01-11T22:22:14.429191+00:00 19994330.287627771497 27869999.999984335154 262864330.287608385086 1 60320.932122937 2024-01-11T22:22:15.421775+00:00 19994330.287560053170 27869999.999977856874 262864330.287534207106 1 60320.932134603 2024-01-11T22:22:16.429718+00:00 19994330.287714656442 27870000.000003356487 262864330.287714332342 1 60320.932146112 2024-01-11T22:22:17.424040+00:00 19994330.287664514035 27870000.000034771860 262864330.287695586681 1 60320.932157707 2024-01-11T22:22:18.425866+00:00 19994330.287772290409 27870000.000025503337 262864330.287794113159 1 60320.932169660 2024-01-11T22:22:19.458663+00:00 19994330.287955027074 27870000.000045835972 262864330.287997156382 1 60320.932181048 2024-01-11T22:22:20.442544+00:00 19994330.287474345416 27869999.999983284622 262864330.287453919649 1 60320.932192392 2024-01-11T22:22:21.422645+00:00 19994330.287853483111 27870000.000001952052 262864330.287851750851 1 60320.932203966 2024-01-11T22:22:22.422629+00:00 19994330.287852894515 27869999.999995503575 262864330.287844687700 1 60320.932215627 2024-01-11T22:22:23.430174+00:00 19994330.287824463099 27869999.999992106110 262864330.287812858820 1 60320.932227192 2024-01-11T22:22:24.429448+00:00 19994330.287796981633 27870000.000011041760 262864330.287804305553 1 60320.932238732 2024-01-11T22:22:25.426395+00:00 19994330.287649713457 27869999.999928489327 262864330.287574499846 1 60320.932250246 2024-01-11T22:22:26.421249+00:00 19994330.287644442171 27869999.999988213181 262864330.287628948689 1 60320.932261831 2024-01-11T22:22:27.422203+00:00 19994330.287828940898 27870000.000011008233 262864330.287836253643 1 60320.932273414 2024-01-11T22:22:28.422932+00:00 19994330.287690661848 27869999.999994501472 262864330.287681490183 1 60320.932284976 2024-01-11T22:22:29.421964+00:00 19994330.287839502096 27870000.000016827136 262864330.287852644920 1 60320.932296542 2024-01-11T22:22:30.421205+00:00 19994330.287751913071 27869999.999991156161 262864330.287739366293 1 60320.932308123 2024-01-11T22:22:31.421824+00:00 19994330.287746295333 27870000.000046480447 262864330.287789106369 1 60320.932319692 2024-01-11T22:22:32.421440+00:00 19994330.288057744503 27870000.000032268465 262864330.288086324930 1 60320.932331261 2024-01-11T22:22:33.420942+00:00 19994330.287740483880 27869999.999989505857 262864330.287726283073 1 60320.932342868 2024-01-11T22:22:34.423837+00:00 19994330.287558242679 27870000.000003077090 262864330.287557601929 1 60320.932354465 2024-01-11T22:22:35.425791+00:00 19994330.287648186088 27869999.999985072762 262864330.287629544735 1 60320.932366031 2024-01-11T22:22:36.425048+00:00 19994330.287698876113 27869999.999973300844 262864330.287668466568 1 60320.932377611 2024-01-11T22:22:37.425633+00:00 19994330.287803392857 27869999.999979179353 262864330.287778854370 1 60320.932389201 2024-01-11T22:22:38.426945+00:00 19994330.287731457502 27870000.000000908971 262864330.287728667259 1 60320.932400691 2024-01-11T22:22:39.419752+00:00 19994330.287689231336 27869999.999972369522 262864330.287657916546 1 60320.932412325 2024-01-11T22:22:40.424913+00:00 19994330.287703469396 27870000.000022530556 262864330.287722289562 1 60320.932423968 2024-01-11T22:22:41.430831+00:00 19994330.287971250713 27870000.000031445175 262864330.287999004126 1 60320.932435445 2024-01-11T22:22:42.422489+00:00 19994330.287637207657 27869999.999992307276 262864330.287625819445 1 60320.932447070 2024-01-11T22:22:43.426884+00:00 19994330.287941467017 27870000.000048264861 262864330.287986040115 1 60320.932458722 2024-01-11T22:22:44.433574+00:00 19994330.287755936384 27869999.999983318150 262864330.287735551596 1 60320.932470350 2024-01-11T22:22:45.438194+00:00 19994330.287680786103 27870000.000007111579 262864330.287684202194 1 60320.932481798 2024-01-11T22:22:46.427380+00:00 19994330.287588458508 27869999.999989934266 262864330.287574678659 1 60320.932493443 2024-01-11T22:22:47.433475+00:00 19994330.287857480347 27869999.999963819981 262864330.287817597389 1 60320.932505038 2024-01-11T22:22:48.435246+00:00 19994330.287878751755 27870000.000000074506 262864330.287875115871 1 60320.932516530 2024-01-11T22:22:49.428225+00:00 19994330.287571009248 27870000.000005580485 262864330.287572890520 1 60320.932528115 2024-01-11T22:22:50.429145+00:00 19994330.287843156606 27870000.000035170466 262864330.287874639034 1 60320.932539694 2024-01-11T22:22:51.429521+00:00 19994330.287569090724 27870000.000033825636 262864330.287599205971 1 60320.932551299 2024-01-11T22:22:52.432204+00:00 19994330.287812378258 27870000.000020481646 262864330.287829160690 1 60320.932562748 2024-01-11T22:22:53.421374+00:00 19994330.287827126682 27870000.000049617141 262864330.287873059511 1 60320.932574491 2024-01-11T22:22:54.435993+00:00 19994330.287678401917 27870000.000062614679 262864330.287737309933 1 60320.932586043 2024-01-11T22:22:55.434132+00:00 19994330.287849184126 27870000.000005189329 262864330.287850677967 1 60320.932597653 2024-01-11T22:22:56.437214+00:00 19994330.287800729275 27870000.000005960464 262864330.287802994251 1 60320.932609309 2024-01-11T22:22:57.444334+00:00 19994330.287639316171 27869999.999946661294 262864330.287582278252 1 60320.932620766 2024-01-11T22:22:58.434200+00:00 19994330.287813026458 27869999.999948680401 262864330.287758022547 1 60320.932632247 2024-01-11T22:22:59.426134+00:00 19994330.287904128432 27869999.999952293932 262864330.287852704525 1 60320.932643841 2024-01-11T22:23:00.427824+00:00 19994330.287660919130 27869999.999980695546 262864330.287637919188 1 60320.932655385 2024-01-11T22:23:01.425250+00:00 19994330.287837434560 27870000.000002577901 262864330.287836313248 1 60320.932666969 2024-01-11T22:23:02.426168+00:00 19994330.287651039660 27870000.000025723130 262864330.287673056126 1 60320.932678498 2024-01-11T22:23:03.422237+00:00 19994330.287910111248 27870000.000044632703 262864330.287951052189 1 60320.932690112 2024-01-11T22:23:04.425715+00:00 19994330.287817571312 27870000.000048108399 262864330.287861973047 1 60320.932701634 2024-01-11T22:23:05.421163+00:00 19994330.287563424557 27869999.999981839210 262864330.287541568279 1 60320.932713239 2024-01-11T22:23:06.423893+00:00 19994330.287644132972 27869999.999949801713 262864330.287590265274 1 60320.932724809 2024-01-11T22:23:07.423505+00:00 19994330.287890706211 27869999.999970365316 262864330.287857383490 1 60320.932736355 2024-01-11T22:23:08.421044+00:00 19994330.287859290838 27869999.999966982752 262864330.287822574377 1 60320.932747949 2024-01-11T22:23:09.422799+00:00 19994330.287843652070 27869999.999940924346 262864330.287780880928 1 60320.932759516 2024-01-11T22:23:10.422169+00:00 19994330.287556037307 27870000.000012077391 262864330.287564396858 1 60320.932771093 2024-01-11T22:23:11.422413+00:00 19994330.287869285792 27869999.999978076667 262864330.287843644619 1 60320.932782768 2024-01-11T22:23:12.431150+00:00 19994330.288137629628 27869999.999990541488 262864330.288124501705 1 60320.932794466 2024-01-11T22:23:13.441839+00:00 19994330.287457555532 27870000.000016510487 262864330.287470370531 1 60320.932805963 2024-01-11T22:23:14.435244+00:00 19994330.287730854005 27870000.000001773238 262864330.287728935480 1 60320.932817568 2024-01-11T22:23:15.437827+00:00 19994330.287724368274 27870000.000006239861 262864330.287726908922 1 60320.932829100 2024-01-11T22:23:16.434226+00:00 19994330.288055423647 27869999.999990656972 262864330.288042366505 1 60320.932840639 2024-01-11T22:23:17.431231+00:00 19994330.287812154740 27870000.000025473535 262864330.287833929062 1 60320.932852226 2024-01-11T22:23:18.432331+00:00 19994330.287592891604 27869999.999967623502 262864330.287556827068 1 60320.932863941 2024-01-11T22:23:19.444539+00:00 19994330.287721529603 27869999.999980669469 262864330.287698507309 1 60320.932875376 2024-01-11T22:23:20.432456+00:00 19994330.287489879876 27869999.999978661537 262864330.287464857101 1 60320.932886901 2024-01-11T22:23:21.428234+00:00 19994330.287721432745 27869999.999947030097 262864330.287664771080 1 60320.932898508 2024-01-11T22:23:22.431076+00:00 19994330.287809714675 27870000.000026531518 262864330.287832558155 1 60320.932910119 2024-01-11T22:23:23.434262+00:00 19994330.287792932242 27870000.000062484294 262864330.287851721048 1 60320.932921714 2024-01-11T22:23:24.436070+00:00 19994330.287848595530 27870000.000050295144 262864330.287895202637 1 60320.932933246 2024-01-11T22:23:25.432439+00:00 19994330.287661556154 27870000.000045884401 262864330.287703752518 1 60320.932944771 2024-01-11T22:23:26.428251+00:00 19994330.287663634866 27870000.000056266785 262864330.287716209888 1 60320.932956366 2024-01-11T22:23:27.430047+00:00 19994330.287744607776 27870000.000037126243 262864330.287778049707 1 60320.932968026 2024-01-11T22:23:28.437394+00:00 19994330.287754423916 27869999.999971099198 262864330.287721812725 1 60320.932979457 2024-01-11T22:23:29.425058+00:00 19994330.287714440376 27869999.999977182597 262864330.287687927485 1 60320.932991064 2024-01-11T22:23:30.427963+00:00 19994330.287909321487 27869999.999938491732 262864330.287844121456 1 60320.933002655 2024-01-11T22:23:31.429430+00:00 19994330.287502266467 27870000.000001508743 262864330.287500083447 1 60320.933014292 2024-01-11T22:23:32.434843+00:00 19994330.287837747484 27869999.999965261668 262864330.287799298763 1 60320.933025741 2024-01-11T22:23:33.423988+00:00 19994330.287467040122 27870000.000005535781 262864330.287468880415 1 60320.933037306 2024-01-11T22:23:34.423204+00:00 19994330.287966582924 27869999.999995835125 262864330.287958711386 1 60320.933048883 2024-01-11T22:23:35.423553+00:00 19994330.287688445300 27870000.000027697533 262864330.287712424994 1 60320.933060470 2024-01-11T22:23:36.424573+00:00 19994330.287706162781 27870000.000050634146 262864330.287753105164 1 60320.933072271 2024-01-11T22:23:37.444197+00:00 19994330.287654537708 27870000.000016022474 262864330.287666887045 1 60320.933083695 2024-01-11T22:23:38.431280+00:00 19994330.287615988404 27870000.000001862645 262864330.287614136934 1 60320.933095305 2024-01-11T22:23:39.434364+00:00 19994330.287708211690 27869999.999978180975 262864330.287682712078 1 60320.933106859 2024-01-11T22:23:40.432660+00:00 19994330.287787288427 27870000.000018537045 262864330.287802129984 1 60320.933118445 2024-01-11T22:23:41.433617+00:00 19994330.287529442459 27869999.999957337976 262864330.287483066320 1 60320.933129888 2024-01-11T22:23:42.422343+00:00 19994330.288015250117 27869999.999978631735 262864330.287990182638 1 60320.933141555 2024-01-11T22:23:43.430318+00:00 19994330.287757739425 27869999.999934520572 262864330.287688553333 1 60320.933153211 2024-01-11T22:23:44.437461+00:00 19994330.287722274661 27870000.000000994653 262864330.287719547749 1 60320.933164704 2024-01-11T22:23:45.430384+00:00 19994330.287802372128 27870000.000031590462 262864330.287830263376 1 60320.933176238 2024-01-11T22:23:46.426943+00:00 19994330.287775702775 27870000.000042166561 262864330.287814170122 1 60320.933187837 2024-01-11T22:23:47.429141+00:00 19994330.287842594087 27869999.999991092831 262864330.287829995155 1 60320.933199472 2024-01-11T22:23:48.434366+00:00 19994330.287762776017 27870000.000027094036 262864330.287786185741 1 60320.933210964 2024-01-11T22:23:49.427333+00:00 19994330.287608329207 27870000.000026203692 262864330.287630826235 1 60320.933222574 2024-01-11T22:23:50.430371+00:00 19994330.287772279233 27870000.000016104430 262864330.287784665823 1 60320.933234174 2024-01-11T22:23:51.432647+00:00 19994330.287926681340 27869999.999974172562 262864330.287897139788 1 60320.933245756 2024-01-11T22:23:52.433320+00:00 19994330.287586245686 27869999.999997489154 262864330.287580043077 1 60320.933257394 2024-01-11T22:23:53.438814+00:00 19994330.287906222045 27869999.999949105084 262864330.287851631641 1 60320.933268908 2024-01-11T22:23:54.433645+00:00 19994330.287976980209 27870000.000002734363 262864330.287976026535 1 60320.933280358 2024-01-11T22:23:55.422900+00:00 19994330.287621174008 27869999.999981444329 262864330.287598907948 1 60320.933292109 2024-01-11T22:23:56.438175+00:00 19994330.287618450820 27870000.000054586679 262864330.287669360638 1 60320.933303686 2024-01-11T22:23:57.438490+00:00 19994330.287887290120 27870000.000008702278 262864330.287892282009 1 60320.933315137 2024-01-11T22:23:58.427830+00:00 19994330.287767212838 27870000.000029798597 262864330.287793308496 1 60320.933326790 2024-01-11T22:23:59.434671+00:00 19994330.287738978863 27869999.999973978847 262864330.287709265947 1 60320.933338319 2024-01-11T22:24:00.430780+00:00 19994330.287690218538 27870000.000033620745 262864330.287720143795 1 60320.933349865 2024-01-11T22:24:01.428377+00:00 19994330.287789057940 27870000.000002481043 262864330.287787824869 1 60320.933361505 2024-01-11T22:24:02.434047+00:00 19994330.287734027952 27869999.999967973679 262864330.287698298693 1 60320.933372959 2024-01-11T22:24:03.423599+00:00 19994330.287693370134 27870000.000040091574 262864330.287729769945 1 60320.933384588 2024-01-11T22:24:04.428438+00:00 19994330.287811964750 27869999.999933321029 262864330.287741601467 1 60320.933396136 2024-01-11T22:24:05.426191+00:00 19994330.287869416177 27869999.999967977405 262864330.287833720446 1 60320.933407822 2024-01-11T22:24:06.435783+00:00 19994330.287697095424 27870000.000015873462 262864330.287709295750 1 60320.933419315 2024-01-11T22:24:07.428852+00:00 19994330.287711147219 27869999.999995533377 262864330.287702977657 1 60320.933430811 2024-01-11T22:24:08.422101+00:00 19994330.287725433707 27870000.000020403415 262864330.287742137909 1 60320.933442422 2024-01-11T22:24:09.425225+00:00 19994330.287829425186 27870000.000051651150 262864330.287877380848 1 60320.933454066 2024-01-11T22:24:10.431249+00:00 19994330.287673749030 27870000.000003002584 262864330.287673056126 1 60320.933465554 2024-01-11T22:24:11.423847+00:00 19994330.287777774036 27870000.000035639852 262864330.287809729576 1 60320.933477194 2024-01-11T22:24:12.429525+00:00 19994330.287758406252 27870000.000009343028 262864330.287764072418 1 60320.933488840 2024-01-11T22:24:13.435784+00:00 19994330.287813205272 27869999.999963726848 262864330.287773251534 1 60320.933500279 2024-01-11T22:24:14.424070+00:00 19994330.287548262626 27869999.999926317483 262864330.287470906973 1 60320.933511920 2024-01-11T22:24:15.429924+00:00 19994330.288017060608 27869999.999981064349 262864330.287994444370 1 60320.933523775 2024-01-11T22:24:16.454137+00:00 19994330.287407096475 27869999.999949753284 262864330.287353157997 1 60320.933535040 2024-01-11T22:24:17.427452+00:00 19994330.287971369922 27870000.000023081899 262864330.287990748882 1 60320.933546612 2024-01-11T22:24:18.427250+00:00 19994330.287825960666 27870000.000019524246 262864330.287841796875 1 60320.933558390 2024-01-11T22:24:19.444832+00:00 19994330.287540700287 27870000.000005777925 262864330.287542790174 1 60320.933569730 2024-01-11T22:24:20.424669+00:00 19994330.287406377494 27870000.000020582229 262864330.287423282862 1 60320.933581273 2024-01-11T22:24:21.421939+00:00 19994330.287805236876 27870000.000043798238 262864330.287845343351 1 60320.933592840 2024-01-11T22:24:22.421343+00:00 19994330.287915371358 27870000.000047314912 262864330.287959009409 1 60320.933604414 2024-01-11T22:24:23.421357+00:00 19994330.287781413645 27869999.999982662499 262864330.287760376930 1 60320.933615987 2024-01-11T22:24:24.421318+00:00 19994330.287571821362 27869999.999978121370 262864330.287546247244 1 60320.933627599 2024-01-11T22:24:25.424557+00:00 19994330.287713274360 27869999.999944075942 262864330.287653684616 1 60320.933639183 2024-01-11T22:24:26.425416+00:00 19994330.287712365389 27869999.999922230840 262864330.287630885839 1 60320.933650733 2024-01-11T22:24:27.423277+00:00 19994330.287829291075 27869999.999998506159 262864330.287824094296 1 60320.933662287 2024-01-11T22:24:28.421592+00:00 19994330.287885602564 27869999.999966371804 262864330.287848293781 1 60320.933673878 2024-01-11T22:24:29.423069+00:00 19994330.287820402533 27870000.000010211021 262864330.287826925516 1 60320.933685422 2024-01-11T22:24:30.420486+00:00 19994330.287586670369 27870000.000040810555 262864330.287623763084 1 60320.933697033 2024-01-11T22:24:31.423635+00:00 19994330.287715874612 27870000.000031150877 262864330.287743330002 1 60320.933708641 2024-01-11T22:24:32.426563+00:00 19994330.287741765380 27870000.000044129789 262864330.287782192230 1 60320.933720225 2024-01-11T22:24:33.427403+00:00 19994330.287660282105 27869999.999988403171 262864330.287644982338 1 60320.933731933 2024-01-11T22:24:34.439010+00:00 19994330.287584166974 27869999.999963637441 262864330.287544101477 1 60320.933743396 2024-01-11T22:24:35.429423+00:00 19994330.287880249321 27869999.999977029860 262864330.287853568792 1 60320.933754969 2024-01-11T22:24:36.429372+00:00 19994330.287677433342 27870000.000011056662 262864330.287684798241 1 60320.933766500 2024-01-11T22:24:37.425624+00:00 19994330.287720125169 27869999.999950986356 262864330.287667393684 1 60320.933778117 2024-01-11T22:24:38.429336+00:00 19994330.287796080112 27870000.000032804906 262864330.287825196981 1 60320.933789648 2024-01-11T22:24:39.425556+00:00 19994330.287737894803 27869999.999988358468 262864330.287722557783 1 60320.933801224 2024-01-11T22:24:40.425772+00:00 19994330.287699889392 27870000.000029578805 262864330.287725746632 1 60320.933812774 2024-01-11T22:24:41.423656+00:00 19994330.287601288408 27870000.000008963048 262864330.287606567144 1 60320.933824412 2024-01-11T22:24:42.429187+00:00 19994330.287935014814 27870000.000015247613 262864330.287946581841 1 60320.933836014 2024-01-11T22:24:43.431592+00:00 19994330.287662383169 27870000.000012058765 262864330.287670761347 1 60320.933847695 2024-01-11T22:24:44.440819+00:00 19994330.288006965071 27869999.999995864928 262864330.287999123335 1 60320.933859246 2024-01-11T22:24:45.438818+00:00 19994330.287717625499 27869999.999956112355 262864330.287670016289 1 60320.933870765 2024-01-11T22:24:46.434124+00:00 19994330.287846699357 27870000.000011447817 262864330.287854433060 1 60320.933882257 2024-01-11T22:24:47.426990+00:00 19994330.287750959396 27869999.999936427921 262864330.287683695555 1 60320.933893804 2024-01-11T22:24:48.424727+00:00 19994330.287817064673 27869999.999986290932 262864330.287799656391 1 60320.933905466 2024-01-11T22:24:49.432270+00:00 19994330.287631932646 27869999.999908708036 262864330.287536948919 1 60320.933916943 2024-01-11T22:24:50.423871+00:00 19994330.287584736943 27870000.000015053898 262864330.287596106529 1 60320.933928526 2024-01-11T22:24:51.424697+00:00 19994330.287543460727 27870000.000011835247 262864330.287551581860 1 60320.933940269 2024-01-11T22:24:52.439200+00:00 19994330.287662182003 27870000.000006187707 262864330.287664681673 1 60320.933951853 2024-01-11T22:24:53.440066+00:00 19994330.287891503423 27870000.000005215406 262864330.287893027067 1 60320.933963266 2024-01-11T22:24:54.426187+00:00 19994330.287727653980 27870000.000001665205 262864330.287725627422 1 60320.933974888 2024-01-11T22:24:55.430363+00:00 19994330.287693727762 27869999.999978318810 262864330.287668347359 1 60320.933986559 2024-01-11T22:24:56.438686+00:00 19994330.287559419870 27870000.000017449260 262864330.287573188543 1 60320.933998081 2024-01-11T22:24:57.434215+00:00 19994330.287872098386 27869999.999981809407 262864330.287850230932 1 60320.934009590 2024-01-11T22:24:58.428570+00:00 19994330.287703245878 27869999.999938819557 262864330.287638366222 1 60320.934021171 2024-01-11T22:24:59.429163+00:00 19994330.287790615112 27870000.000004131347 262864330.287791073322 1 60320.934032744 2024-01-11T22:25:00.429066+00:00 19994330.287744313478 27869999.999996103346 262864330.287736713886 1 60320.934044437 2024-01-11T22:25:01.439387+00:00 19994330.287795875221 27869999.999991904944 262864330.287784069777 1 60320.934055965 2024-01-11T22:25:02.435375+00:00 19994330.287723869085 27870000.000015221536 262864330.287735402584 1 60320.934067489 2024-01-11T22:25:03.431037+00:00 19994330.287722498178 27870000.000094529241 262864330.287813335657 1 60320.934079089 2024-01-11T22:25:04.433327+00:00 19994330.287448402494 27869999.999977797270 262864330.287422508001 1 60320.934090597 2024-01-11T22:25:05.427596+00:00 19994330.287919826806 27870000.000042457134 262864330.287958592176 1 60320.934102235 2024-01-11T22:25:06.433160+00:00 19994330.287756159902 27870000.000019963831 262864330.287772417068 1 60320.934113738 2024-01-11T22:25:07.426971+00:00 19994330.287591222674 27869999.999998863786 262864330.287586390972 1 60320.934125285 2024-01-11T22:25:08.424621+00:00 19994330.287840232253 27869999.999993730336 262864330.287830293179 1 60320.934136851 2024-01-11T22:25:09.423912+00:00 19994330.287781048566 27869999.999959889799 262864330.287737250328 1 60320.934148481 2024-01-11T22:25:10.428784+00:00 19994330.287760313600 27870000.000004649162 262864330.287761271000 1 60320.934160020 2024-01-11T22:25:11.425733+00:00 19994330.287685617805 27869999.999953478575 262864330.287635385990 1 60320.934171606 2024-01-11T22:25:12.426757+00:00 19994330.287576876581 27869999.999977793545 262864330.287550985813 1 60320.934183127 2024-01-11T22:25:13.422159+00:00 19994330.287895493209 27870000.000045668334 262864330.287937462330 1 60320.934194731 2024-01-11T22:25:14.424733+00:00 19994330.287524659187 27870000.000057157129 262864330.287578135729 1 60320.934206260 2024-01-11T22:25:15.420913+00:00 19994330.287728749216 27870000.000069916248 262864330.287794977427 1 60320.934217842 2024-01-11T22:25:16.421589+00:00 19994330.287741262466 27869999.999992016703 262864330.287729591131 1 60320.934229423 2024-01-11T22:25:17.422188+00:00 19994330.287521146238 27869999.999984040856 262864330.287501484156 1 60320.934241050 2024-01-11T22:25:18.426689+00:00 19994330.287839401513 27869999.999988388270 262864330.287824094296 1 60320.934252563 2024-01-11T22:25:19.421414+00:00 19994330.287826463580 27869999.999982893467 262864330.287805676460 1 60320.934264141 2024-01-11T22:25:20.421747+00:00 19994330.287560667843 27869999.999973740429 262864330.287530720234 1 60320.934275704 2024-01-11T22:25:21.420792+00:00 19994330.287642832845 27869999.999933291227 262864330.287572443485 1 60320.934287288 2024-01-11T22:25:22.421707+00:00 19994330.287749174982 27869999.999980475754 262864330.287725955248 1 60320.934298863 2024-01-11T22:25:23.421784+00:00 19994330.287644620985 27870000.000001184642 262864330.287642121315 1 60320.934310450 2024-01-11T22:25:24.422914+00:00 19994330.287806022912 27870000.000002458692 262864330.287804782391 1 60320.934322041 2024-01-11T22:25:25.424397+00:00 19994330.287824638188 27870000.000056412071 262864330.287877351046 1 60320.934333582 2024-01-11T22:25:26.421482+00:00 19994330.287563990802 27870000.000050947070 262864330.287611246109 1 60320.934345257 2024-01-11T22:25:27.430254+00:00 19994330.287711739540 27869999.999973542988 262864330.287681579590 1 60320.934356743 2024-01-11T22:25:28.422563+00:00 19994330.287697859108 27869999.999969918281 262864330.287664085627 1 60320.934368327 2024-01-11T22:25:29.423466+00:00 19994330.287879731506 27869999.999974012375 262864330.287850052118 1 60320.934379905 2024-01-11T22:25:30.423802+00:00 19994330.287754606456 27869999.999965287745 262864330.287716180086 1 60320.934391538 2024-01-11T22:25:31.428885+00:00 19994330.287847068161 27869999.999976214021 262864330.287819594145 1 60320.934403092 2024-01-11T22:25:32.427119+00:00 19994330.287474662066 27869999.999947659671 262864330.287418633699 1 60320.934414640 2024-01-11T22:25:33.424897+00:00 19994330.287832606584 27869999.999980673194 262864330.287809610367 1 60320.934426178 2024-01-11T22:25:34.421781+00:00 19994330.287942331284 27870000.000024713576 262864330.287963330746 1 60320.934437760 2024-01-11T22:25:35.422453+00:00 19994330.287614949048 27870000.000000473112 262864330.287611722946 1 60320.934449445 2024-01-11T22:25:36.431995+00:00 19994330.287807278335 27870000.000065740198 262864330.287869334221 1 60320.934460975 2024-01-11T22:25:37.428233+00:00 19994330.287736799568 27870000.000034410506 262864330.287767529488 1 60320.934472735 2024-01-11T22:25:38.444269+00:00 19994330.287812978029 27869999.999999199063 262864330.287808477879 1 60320.934484167 2024-01-11T22:25:39.432012+00:00 19994330.287780407816 27869999.999978419393 262864330.287755131721 1 60320.934495691 2024-01-11T22:25:40.427732+00:00 19994330.287498723716 27869999.999953165650 262864330.287448167801 1 60320.934507417 2024-01-11T22:25:41.440768+00:00 19994330.287980765104 27869999.999927848577 262864330.287904918194 1 60320.934518853 2024-01-11T22:25:42.428932+00:00 19994330.287740793079 27869999.999956429005 262864330.287693530321 1 60320.934530369 2024-01-11T22:25:43.423852+00:00 19994330.287527270615 27870000.000020626932 262864330.287544190884 1 60320.934542061 2024-01-11T22:25:44.434086+00:00 19994330.287634551525 27870000.000044882298 262864330.287675738335 1 60320.934553777 2024-01-11T22:25:45.446363+00:00 19994330.287898395211 27870000.000028248876 262864330.287922948599 1 60320.934565151 2024-01-11T22:25:46.429057+00:00 19994330.287644639611 27870000.000093877316 262864330.287734806538 1 60320.934576754 2024-01-11T22:25:47.431492+00:00 19994330.287504449487 27870000.000021845102 262864330.287522614002 1 60320.934588308 2024-01-11T22:25:48.429748+00:00 19994330.287979949266 27870000.000034336001 262864330.288010597229 1 60320.934600010 2024-01-11T22:25:49.440867+00:00 19994330.287752673030 27869999.999998066574 262864330.287747025490 1 60320.934611372 2024-01-11T22:25:50.422519+00:00 19994330.287703689188 27869999.999960549176 262864330.287660539150 1 60320.934623188 2024-01-11T22:25:51.443430+00:00 19994330.287815418094 27869999.999975819141 262864330.287787556648 1 60320.934634626 2024-01-11T22:25:52.431672+00:00 19994330.287778716534 27869999.999944325536 262864330.287719339132 1 60320.934646117 2024-01-11T22:25:53.424500+00:00 19994330.287473507226 27869999.999950546771 262864330.287420362234 1 60320.934657833 2024-01-11T22:25:54.436783+00:00 19994330.287622340024 27869999.999957732856 262864330.287576377392 1 60320.934669437 2024-01-11T22:25:55.439331+00:00 19994330.287730563432 27870000.000001244247 262864330.287728130817 1 60320.934681118 2024-01-11T22:25:56.448650+00:00 19994330.287813507020 27870000.000044342130 262864330.287854164839 1 60320.934692440 2024-01-11T22:25:57.426837+00:00 19994330.287672739476 27870000.000046752393 262864330.287715792656 1 60320.934704085 2024-01-11T22:25:58.432936+00:00 19994330.287736829370 27870000.000022631139 262864330.287755757570 1 60320.934715619 2024-01-11T22:25:59.429497+00:00 19994330.287719786167 27870000.000039707869 262864330.287755787373 1 60320.934727119 2024-01-11T22:26:00.423057+00:00 19994330.287736739963 27869999.999994654208 262864330.287727713585 1 60320.934738973 2024-01-11T22:26:01.447263+00:00 19994330.287663545460 27869999.999988570809 262864330.287648409605 1 60320.934750353 2024-01-11T22:26:02.430452+00:00 19994330.287686496973 27869999.999996058643 262864330.287678867579 1 60320.934761898 2024-01-11T22:26:03.428008+00:00 19994330.287670496851 27869999.999949179590 262864330.287615984678 1 60320.934773526 2024-01-11T22:26:04.432665+00:00 19994330.287883866578 27870000.000014610589 262864330.287894785404 1 60320.934785070 2024-01-11T22:26:05.430054+00:00 19994330.287806510925 27870000.000009600073 262864330.287812411785 1 60320.934796664 2024-01-11T22:26:06.431774+00:00 19994330.287679750472 27870000.000003837049 262864330.287679910660 1 60320.934808220 2024-01-11T22:26:07.430188+00:00 19994330.287825055420 27869999.999990865588 262864330.287812232971 1 60320.934819798 2024-01-11T22:26:08.430561+00:00 19994330.287467792630 27870000.000006098300 262864330.287470221519 1 60320.934831333 2024-01-11T22:26:09.427218+00:00 19994330.287888508290 27870000.000053748488 262864330.287938565016 1 60320.934842880 2024-01-11T22:26:10.424829+00:00 19994330.287724249065 27870000.000017672777 262864330.287738233805 1 60320.934854480 2024-01-11T22:26:11.427109+00:00 19994330.287676282227 27870000.000000979751 262864330.287673562765 1 60320.934866043 2024-01-11T22:26:12.426136+00:00 19994330.287753868848 27869999.999968990684 262864330.287719190121 1 60320.934877657 2024-01-11T22:26:13.429555+00:00 19994330.287615168840 27869999.999968573451 262864330.287580072880 1 60320.934889250 2024-01-11T22:26:14.431207+00:00 19994330.287647087127 27869999.999966144562 262864330.287609547377 1 60320.934900749 2024-01-11T22:26:15.424687+00:00 19994330.287844788283 27869999.999970521778 262864330.287811607122 1 60320.934912313 2024-01-11T22:26:16.423817+00:00 19994330.287838596851 27869999.999980922788 262864330.287815839052 1 60320.934923989 2024-01-11T22:26:17.432681+00:00 19994330.287822652608 27870000.000055368990 262864330.287874341011 1 60320.934935552 2024-01-11T22:26:18.431711+00:00 19994330.287625897676 27870000.000002719462 262864330.287624925375 1 60320.934947105 2024-01-11T22:26:19.429860+00:00 19994330.287541549653 27870000.000014346093 262864330.287552177906 1 60320.934958743 2024-01-11T22:26:20.435382+00:00 19994330.288009114563 27870000.000053171068 262864330.288058578968 1 60320.934970278 2024-01-11T22:26:21.432009+00:00 19994330.287469245493 27870000.000035140663 262864330.287500679493 1 60320.934981864 2024-01-11T22:26:22.433079+00:00 19994330.287732448429 27869999.999998349696 262864330.287727117538 1 60320.934993309 2024-01-11T22:26:23.421906+00:00 19994330.287590295076 27869999.999927714467 262864330.287514299154 1 60320.935004952 2024-01-11T22:26:24.427900+00:00 19994330.287919603288 27869999.999974105507 262864330.287890017033 1 60320.935016491 2024-01-11T22:26:25.424802+00:00 19994330.287653822452 27869999.999939855188 262864330.287589997053 1 60320.935028067 2024-01-11T22:26:26.425018+00:00 19994330.287847951055 27869999.999996747822 262864330.287841022015 1 60320.935039657 2024-01-11T22:26:27.426355+00:00 19994330.287602808326 27870000.000039149076 262864330.287638276815 1 60320.935051285 2024-01-11T22:26:28.431021+00:00 19994330.287788283080 27870000.000060640275 262864330.287845224142 1 60320.935062810 2024-01-11T22:26:29.426807+00:00 19994330.287740997970 27870000.000057976693 262864330.287795275450 1 60320.935074361 2024-01-11T22:26:30.424780+00:00 19994330.287723943591 27870000.000039346516 262864330.287759602070 1 60320.935085932 2024-01-11T22:26:31.424544+00:00 19994330.288126219064 27870000.000042118132 262864330.288164645433 1 60320.935097552 2024-01-11T22:26:32.428505+00:00 19994330.287682306021 27870000.000013597310 262864330.287692189217 1 60320.935109081 2024-01-11T22:26:33.424562+00:00 19994330.287760850042 27869999.999967042357 262864330.287724196911 1 60320.935120666 2024-01-11T22:26:34.425557+00:00 19994330.287890747190 27870000.000004772097 262864330.287891805172 1 60320.935132279 2024-01-11T22:26:35.428868+00:00 19994330.287715137005 27869999.999964088202 262864330.287675529718 1 60320.935143877 2024-01-11T22:26:36.430990+00:00 19994330.287662863731 27869999.999987382442 262864330.287646561861 1 60320.935155408 2024-01-11T22:26:37.427215+00:00 19994330.287758432329 27869999.999980073422 262864330.287734806538 1 60320.935166945 2024-01-11T22:26:38.424027+00:00 19994330.287703964859 27869999.999986566603 262864330.287686824799 1 60320.935178562 2024-01-11T22:26:39.427761+00:00 19994330.287863615900 27870000.000001691282 262864330.287861615419 1 60320.935190079 2024-01-11T22:26:40.422795+00:00 19994330.287651877850 27870000.000017199665 262864330.287665367126 1 60320.935201692 2024-01-11T22:26:41.426203+00:00 19994330.287975735962 27870000.000031065196 262864330.288003087044 1 60320.935213272 2024-01-11T22:26:42.426698+00:00 19994330.287736225873 27870000.000015381724 262864330.287747919559 1 60320.935224853 2024-01-11T22:26:43.427330+00:00 19994330.287563998252 27870000.000053446740 262864330.287613749504 1 60320.935236536 2024-01-11T22:26:44.436703+00:00 19994330.287589583546 27869999.999973215163 262864330.287559092045 1 60320.935247968 2024-01-11T22:26:45.424482+00:00 19994330.288098413497 27870000.000003479421 262864330.288098216057 1 60320.935259589 2024-01-11T22:26:46.428441+00:00 19994330.287646625191 27870000.000001672655 262864330.287644594908 1 60320.935271198 2024-01-11T22:26:47.431531+00:00 19994330.287583522499 27869999.999978154898 262864330.287557989359 1 60320.935282756 2024-01-11T22:26:48.430136+00:00 19994330.287776112556 27869999.999949574471 262864330.287721991539 1 60320.935294420 2024-01-11T22:26:49.437880+00:00 19994330.287747103721 27869999.999991830438 262864330.287735253572 1 60320.935305953 2024-01-11T22:26:50.434315+00:00 19994330.287905935198 27870000.000009130687 262864330.287911355495 1 60320.935317402 2024-01-11T22:26:51.423558+00:00 19994330.287812493742 27870000.000019714236 262864330.287828534842 1 60320.935329034 2024-01-11T22:26:52.428512+00:00 19994330.287436842918 27870000.000089894980 262864330.287523031235 1 60320.935340722 2024-01-11T22:26:53.438399+00:00 19994330.287695363164 27870000.000026423484 262864330.287718117237 1 60320.935352255 2024-01-11T22:26:54.434816+00:00 19994330.287842284888 27870000.000014357269 262864330.287852942944 1 60320.935363837 2024-01-11T22:26:55.435494+00:00 19994330.287550933659 27870000.000008717179 262864330.287555932999 1 60320.935375637 2024-01-11T22:26:56.455085+00:00 19994330.287750449032 27869999.999969962984 262864330.287716716528 1 60320.935386900 2024-01-11T22:26:57.428179+00:00 19994330.287720318884 27869999.999971415848 262864330.287688046694 1 60320.935398513 2024-01-11T22:26:58.431518+00:00 19994330.287818543613 27869999.999990433455 262864330.287805289030 1 60320.935410247 2024-01-11T22:26:59.445308+00:00 19994330.287723202258 27870000.000000577420 262864330.287720084190 1 60320.935421654 2024-01-11T22:27:00.430944+00:00 19994330.287604272366 27870000.000008679926 262864330.287609249353 1 60320.935433400 2024-01-11T22:27:01.445775+00:00 19994330.287968549877 27869999.999978207052 262864330.287943065166 1 60320.935444741 2024-01-11T22:27:02.425624+00:00 19994330.287524919957 27870000.000058509409 262864330.287579715252 1 60320.935456289 2024-01-11T22:27:03.423332+00:00 19994330.287705041468 27870000.000060249120 262864330.287761598825 1 60320.935467853 2024-01-11T22:27:04.422496+00:00 19994330.287853125483 27870000.000046379864 262864330.287895798683 1 60320.935479433 2024-01-11T22:27:05.423045+00:00 19994330.287685424089 27869999.999928846955 262864330.287610560656 1 60320.935491003 2024-01-11T22:27:06.422655+00:00 19994330.287557493895 27870000.000039491802 262864330.287593275309 1 60320.935502583 2024-01-11T22:27:07.423166+00:00 19994330.287727255374 27869999.999921828508 262864330.287645399570 1 60320.935514209 2024-01-11T22:27:08.427667+00:00 19994330.287655934691 27869999.999931257218 262864330.287583470345 1 60320.935525712 2024-01-11T22:27:09.421477+00:00 19994330.287801921368 27869999.999980837107 262864330.287779062986 1 60320.935537333 2024-01-11T22:27:10.425555+00:00 19994330.287761870772 27869999.999958708882 262864330.287716865540 1 60320.935548880 2024-01-11T22:27:11.423222+00:00 19994330.287671245635 27870000.000011779368 262864330.287679314613 1 60320.935560644 2024-01-11T22:27:12.439649+00:00 19994330.287733469158 27870000.000054225326 262864330.287784010172 1 60320.935572037 2024-01-11T22:27:13.423969+00:00 19994330.287894736975 27870000.000085435808 262864330.287976473570 1 60320.935583703 2024-01-11T22:27:14.431925+00:00 19994330.287659756839 27870000.000008575618 262864330.287664651871 1 60320.935595197 2024-01-11T22:27:15.425041+00:00 19994330.287678353488 27870000.000020179898 262864330.287694841623 1 60320.935606916 2024-01-11T22:27:16.437550+00:00 19994330.287801161408 27869999.999990567565 262864330.287788033485 1 60320.935618414 2024-01-11T22:27:17.430917+00:00 19994330.287784770131 27869999.999986432493 262864330.287767529488 1 60320.935630023 2024-01-11T22:27:18.434016+00:00 19994330.287295781076 27869999.999939411879 262864330.287231504917 1 60320.935641582 2024-01-11T22:27:19.432659+00:00 19994330.287866208702 27869999.999944649637 262864330.287807166576 1 60320.935653125 2024-01-11T22:27:20.429999+00:00 19994330.287643291056 27869999.999956324697 262864330.287595897913 1 60320.935664635 2024-01-11T22:27:21.424460+00:00 19994330.287589311600 27869999.999996326864 262864330.287581950426 1 60320.935676224 2024-01-11T22:27:22.425734+00:00 19994330.287554312497 27870000.000031199306 262864330.287581831217 1 60320.935687777 2024-01-11T22:27:23.423901+00:00 19994330.287938054651 27870000.000016029924 262864330.287950396538 1 60320.935699496 2024-01-11T22:27:24.436465+00:00 19994330.287766329944 27870000.000067807734 262864330.287830442190 1 60320.935711046 2024-01-11T22:27:25.434381+00:00 19994330.287723083049 27870000.000038459897 262864330.287757843733 1 60320.935722557 2024-01-11T22:27:26.428904+00:00 19994330.287831485271 27870000.000046975911 262864330.287874758244 1 60320.935734267 2024-01-11T22:27:27.440702+00:00 19994330.287747196853 27869999.999970089644 262864330.287713587284 1 60320.935745737 2024-01-11T22:27:28.431641+00:00 19994330.287645038217 27870000.000018399209 262864330.287659734488 1 60320.935757234 2024-01-11T22:27:29.424991+00:00 19994330.287697896361 27869999.999954588711 262864330.287648797035 1 60320.935768856 2024-01-11T22:27:30.429153+00:00 19994330.287922292948 27869999.999958138913 262864330.287876725197 1 60320.935780412 2024-01-11T22:27:31.427595+00:00 19994330.287732463330 27869999.999972753227 262864330.287701517344 1 60320.935791995 2024-01-11T22:27:32.428396+00:00 19994330.287714242935 27870000.000001057982 262864330.287711620331 1 60320.935803560 2024-01-11T22:27:33.427537+00:00 19994330.287498608232 27869999.999992832541 262864330.287487745285 1 60320.935815099 2024-01-11T22:27:34.424508+00:00 19994330.287757407874 27870000.000057991594 262864330.287811696529 1 60320.935826861 2024-01-11T22:27:35.440796+00:00 19994330.287890512496 27870000.000027492642 262864330.287914305925 1 60320.935838348 2024-01-11T22:27:36.433299+00:00 19994330.287682339549 27870000.000041536987 262864330.287720203400 1 60320.935849934 2024-01-11T22:27:37.434288+00:00 19994330.287890244275 27870000.000027913600 262864330.287914484739 1 60320.935861463 2024-01-11T22:27:38.430382+00:00 19994330.287444230169 27870000.000020120293 262864330.287460654974 1 60320.935873052 2024-01-11T22:27:39.431706+00:00 19994330.287704937160 27869999.999967478216 262864330.287668734789 1 60320.935884757 2024-01-11T22:27:40.442965+00:00 19994330.287846051157 27869999.999988827854 262864330.287831187248 1 60320.935896154 2024-01-11T22:27:41.427709+00:00 19994330.287635639310 27869999.999980274588 262864330.287612199783 1 60320.935907736 2024-01-11T22:27:42.428444+00:00 19994330.287886921316 27869999.999961655587 262864330.287844866514 1 60320.935919340 2024-01-11T22:27:43.430950+00:00 19994330.287383254617 27869999.999979566783 262864330.287359118462 1 60320.935930866 2024-01-11T22:27:44.426799+00:00 19994330.287841010839 27869999.999994684011 262864330.287832021713 1 60320.935942493 2024-01-11T22:27:45.431420+00:00 19994330.287731088698 27870000.000025089830 262864330.287752479315 1 60320.935954134 2024-01-11T22:27:46.437163+00:00 19994330.287762355059 27870000.000040583313 262864330.287799239159 1 60320.935965612 2024-01-11T22:27:47.428862+00:00 19994330.287794101983 27870000.000052373856 262864330.287842780352 1 60320.935977254 2024-01-11T22:27:48.434718+00:00 19994330.287631645799 27870000.000062029809 262864330.287689983845 1 60320.935988736 2024-01-11T22:27:49.426773+00:00 19994330.287730440497 27870000.000033073127 262864330.287759840488 1 60320.936000464 2024-01-11T22:27:50.440035+00:00 19994330.287757795304 27869999.999928589910 262864330.287682682276 1 60320.936011955 2024-01-11T22:27:51.432949+00:00 19994330.287873744965 27869999.999954968691 262864330.287825018167 1 60320.936023669 2024-01-11T22:27:52.444990+00:00 19994330.287712775171 27870000.000020653009 262864330.287729740143 1 60320.936035072 2024-01-11T22:27:53.430282+00:00 19994330.287771616131 27869999.999975323677 262864330.287743240595 1 60320.936046634 2024-01-11T22:27:54.429185+00:00 19994330.287527818233 27869999.999977361411 262864330.287501484156 1 60320.936058290 2024-01-11T22:27:55.436247+00:00 19994330.287852991372 27870000.000014174730 262864330.287863492966 1 60320.936069775 2024-01-11T22:27:56.428539+00:00 19994330.287577822804 27870000.000060368329 262864330.287634491920 1 60320.936081345 2024-01-11T22:27:57.428225+00:00 19994330.287775851786 27870000.000088226050 262864330.287860363722 1 60320.936092939 2024-01-11T22:27:58.429918+00:00 19994330.287661995739 27870000.000020619482 262864330.287678927183 1 60320.936104506 2024-01-11T22:27:59.429300+00:00 19994330.287875905633 27870000.000005982816 262864330.287878215313 1 60320.936115998 2024-01-11T22:28:00.422255+00:00 19994330.287695497274 27869999.999979935586 262864330.287671744823 1 60320.936127654 2024-01-11T22:28:01.429313+00:00 19994330.287474431098 27869999.999969448894 262864330.287440180779 1 60320.936139292 2024-01-11T22:28:02.434851+00:00 19994330.287890210748 27869999.999925870448 262864330.287812411785 1 60320.936150764 2024-01-11T22:28:03.426026+00:00 19994330.287754319608 27869999.999977543950 262864330.287728160620 1 60320.936162422 2024-01-11T22:28:04.433295+00:00 19994330.287930894643 27869999.999934297055 262864330.287861496210 1 60320.936173918 2024-01-11T22:28:05.426480+00:00 19994330.287811562419 27869999.999995633960 262864330.287803530693 1 60320.936185465 2024-01-11T22:28:06.424215+00:00 19994330.287737324834 27870000.000018671155 262864330.287752270699 1 60320.936197039 2024-01-11T22:28:07.424166+00:00 19994330.287563789636 27870000.000060670078 262864330.287620782852 1 60320.936208639 2024-01-11T22:28:08.426450+00:00 19994330.287691209465 27870000.000017739832 262864330.287705242634 1 60320.936220284 2024-01-11T22:28:09.432484+00:00 19994330.287820763886 27869999.999993640929 262864330.287810713053 1 60320.936231785 2024-01-11T22:28:10.426231+00:00 19994330.287833109498 27870000.000040195882 262864330.287869632244 1 60320.936243523 2024-01-11T22:28:11.440402+00:00 19994330.287785299122 27870000.000017911196 262864330.287799507380 1 60320.936254947 2024-01-11T22:28:12.427366+00:00 19994330.287686862051 27869999.999960184097 262864330.287643343210 1 60320.936266467 2024-01-11T22:28:13.422778+00:00 19994330.287841331214 27870000.000007562339 262864330.287845194340 1 60320.936278021 2024-01-11T22:28:14.421055+00:00 19994330.287515413016 27869999.999908596277 262864330.287420302629 1 60320.936289598 2024-01-11T22:28:15.421274+00:00 19994330.287746731192 27869999.999985691160 262864330.287728726864 1 60320.936301204 2024-01-11T22:28:16.424051+00:00 19994330.287857547402 27870000.000012386590 262864330.287866234779 1 60320.936312792 2024-01-11T22:28:17.425265+00:00 19994330.287745855749 27870000.000016983598 262864330.287759155035 1 60320.936324322 2024-01-11T22:28:18.421422+00:00 19994330.287588328123 27869999.999998021871 262864330.287582665682 1 60320.936335898 2024-01-11T22:28:19.421554+00:00 19994330.287717450410 27870000.000034864992 262864330.287748634815 1 60320.936347524 2024-01-11T22:28:20.426028+00:00 19994330.287805926055 27870000.000062104315 262864330.287864327431 1 60320.936359041 2024-01-11T22:28:21.421132+00:00 19994330.287882823497 27869999.999978758395 262864330.287857890129 1 60320.936370679 2024-01-11T22:28:22.426684+00:00 19994330.287601482123 27869999.999984789640 262864330.287582576275 1 60320.936382211 2024-01-11T22:28:23.423005+00:00 19994330.287687808275 27870000.000008288771 262864330.287692397833 1 60320.936393804 2024-01-11T22:28:24.424688+00:00 19994330.287755429745 27869999.999974861741 262864330.287726581097 1 60320.936405369 2024-01-11T22:28:25.423902+00:00 19994330.287582367659 27870000.000009369105 262864330.287588030100 1 60320.936416940 2024-01-11T22:28:26.423626+00:00 19994330.287869956344 27869999.999937925488 262864330.287804186344 1 60320.936428587 2024-01-11T22:28:27.429893+00:00 19994330.287605579942 27869999.999937389046 262864330.287539273500 1 60320.936440066 2024-01-11T22:28:28.421684+00:00 19994330.287684693933 27869999.999999921769 262864330.287680923939 1 60320.936451634 2024-01-11T22:28:29.421173+00:00 19994330.287645950913 27870000.000019799918 262864330.287662029266 1 60320.936463205 2024-01-11T22:28:30.420873+00:00 19994330.287370350212 27870000.000051848590 262864330.287418514490 1 60320.936474781 2024-01-11T22:28:31.421025+00:00 19994330.287804324180 27870000.000051323324 262864330.287851959467 1 60320.936486369 2024-01-11T22:28:32.422304+00:00 19994330.287631709129 27870000.000014442950 262864330.287642478943 1 60320.936498035 2024-01-11T22:28:33.430196+00:00 19994330.287960186601 27870000.000034850091 262864330.287991344929 1 60320.936509619 2024-01-11T22:28:34.431128+00:00 19994330.287489257753 27869999.999978106469 262864330.287463665009 1 60320.936521115 2024-01-11T22:28:35.424337+00:00 19994330.287682089955 27869999.999965146184 262864330.287643522024 1 60320.936532699 2024-01-11T22:28:36.425197+00:00 19994330.287916522473 27869999.999987751245 262864330.287900567055 1 60320.936544308 2024-01-11T22:28:37.428218+00:00 19994330.287793774158 27869999.999959077686 262864330.287749171257 1 60320.936555835 2024-01-11T22:28:38.424185+00:00 19994330.287622936070 27870000.000003915280 262864330.287623137236 1 60320.936567393 2024-01-11T22:28:39.422742+00:00 19994330.287645418197 27869999.999992910773 262864330.287634640932 1 60320.936578974 2024-01-11T22:28:40.423362+00:00 19994330.287669252604 27870000.000012215227 262864330.287677764893 1 60320.936590565 2024-01-11T22:28:41.424841+00:00 19994330.287759784609 27870000.000019825995 262864330.287775903940 1 60320.936602259 2024-01-11T22:28:42.435195+00:00 19994330.287894401699 27870000.000060759485 262864330.287951469421 1 60320.936613842 2024-01-11T22:28:43.435946+00:00 19994330.287672020495 27870000.000014301389 262864330.287682622671 1 60320.936625247 2024-01-11T22:28:44.421372+00:00 19994330.287709236145 27870000.000011384487 262864330.287716925144 1 60320.936636855 2024-01-11T22:28:45.424304+00:00 19994330.287777088583 27869999.999992679805 262864330.287766069174 1 60320.936648410 2024-01-11T22:28:46.422607+00:00 19994330.287858013064 27870000.000023934990 262864330.287878245115 1 60320.936659978 2024-01-11T22:28:47.422088+00:00 19994330.287655405700 27869999.999946791679 262864330.287598520517 1 60320.936671558 2024-01-11T22:28:48.422580+00:00 19994330.287709746510 27869999.999970223755 262864330.287676274776 1 60320.936683143 2024-01-11T22:28:49.423587+00:00 19994330.287635739893 27870000.000028382987 262864330.287660419941 1 60320.936694705 2024-01-11T22:28:50.422494+00:00 19994330.287518840283 27869999.999968018383 262864330.287483155727 1 60320.936706278 2024-01-11T22:28:51.422454+00:00 19994330.287762191147 27870000.000027354807 262864330.287785857916 1 60320.936717888 2024-01-11T22:28:52.425506+00:00 19994330.288083478808 27870000.000042073429 262864330.288121879101 1 60320.936729447 2024-01-11T22:28:53.424250+00:00 19994330.287504520267 27870000.000016812235 262864330.287517637014 1 60320.936741030 2024-01-11T22:28:54.425030+00:00 19994330.287659779191 27869999.999987583607 262864330.287643671036 1 60320.936752608 2024-01-11T22:28:55.425355+00:00 19994330.287863135338 27870000.000021766871 262864330.287881195545 1 60320.936764169 2024-01-11T22:28:56.424143+00:00 19994330.287624400109 27869999.999944537878 262864330.287565231323 1 60320.936775781 2024-01-11T22:28:57.427519+00:00 19994330.287704147398 27869999.999913495034 262864330.287613928318 1 60320.936787287 2024-01-11T22:28:58.421588+00:00 19994330.287836406380 27870000.000000495464 262864330.287833213806 1 60320.936798870 2024-01-11T22:28:59.422386+00:00 19994330.287758443505 27870000.000022988766 262864330.287777721882 1 60320.936810432 2024-01-11T22:29:00.421379+00:00 19994330.287849344313 27870000.000021699816 262864330.287867337465 1 60320.936822048 2024-01-11T22:29:01.424932+00:00 19994330.287585608661 27870000.000047612935 262864330.287629544735 1 60320.936833703 2024-01-11T22:29:02.431978+00:00 19994330.287794098258 27870000.000024337322 262864330.287814736366 1 60320.936845261 2024-01-11T22:29:03.430508+00:00 19994330.287738282233 27870000.000029817224 262864330.287764400244 1 60320.936856844 2024-01-11T22:29:04.431287+00:00 19994330.287821553648 27870000.000060211867 262864330.287878066301 1 60320.936868327 2024-01-11T22:29:05.423448+00:00 19994330.287525370717 27870000.000025361776 262864330.287547051907 1 60320.936879950 2024-01-11T22:29:06.427671+00:00 19994330.287902202457 27869999.999988179654 262864330.287886679173 1 60320.936891493 2024-01-11T22:29:07.425020+00:00 19994330.287702668458 27869999.999988872558 262864330.287687867880 1 60320.936903044 2024-01-11T22:29:08.422970+00:00 19994330.287861827761 27869999.999968294054 262864330.287826418877 1 60320.936914640 2024-01-11T22:29:09.424877+00:00 19994330.287724543363 27869999.999966621399 262864330.287687480450 1 60320.936926166 2024-01-11T22:29:10.420687+00:00 19994330.287834245712 27869999.999987948686 262864330.287818521261 1 60320.936937781 2024-01-11T22:29:11.424236+00:00 19994330.287906147540 27869999.999980263412 262864330.287882715464 1 60320.936949353 2024-01-11T22:29:12.424114+00:00 19994330.287623144686 27870000.000006381422 262864330.287625819445 1 60320.936960930 2024-01-11T22:29:13.424404+00:00 19994330.287570673972 27870000.000021178275 262864330.287588179111 1 60320.936972498 2024-01-11T22:29:14.423815+00:00 19994330.287665460259 27870000.000049501657 262864330.287711262703 1 60320.936984088 2024-01-11T22:29:15.425188+00:00 19994330.287699423730 27869999.999992989004 262864330.287688732147 1 60320.936995634 2024-01-11T22:29:16.422761+00:00 19994330.287787016481 27869999.999997306615 262864330.287780642509 1 60320.937007331 2024-01-11T22:29:17.433386+00:00 19994330.287462510169 27870000.000022720546 262864330.287481516600 1 60320.937018941 2024-01-11T22:29:18.436528+00:00 19994330.287880405784 27869999.999910306185 262864330.287787020206 1 60320.937030521 2024-01-11T22:29:19.437024+00:00 19994330.287552442402 27869999.999942880124 262864330.287491619587 1 60320.937042090 2024-01-11T22:29:20.436541+00:00 19994330.288060519844 27869999.999988600612 262864330.288045436144 1 60320.937053551 2024-01-11T22:29:21.426792+00:00 19994330.287654142827 27869999.999997962266 262864330.287648409605 1 60320.937065184 2024-01-11T22:29:22.431884+00:00 19994330.287567336112 27869999.999993577600 262864330.287557214499 1 60320.937076792 2024-01-11T22:29:23.434801+00:00 19994330.287802360952 27870000.000024743378 262864330.287823408842 1 60320.937088522 2024-01-11T22:29:24.448286+00:00 19994330.287859022617 27870000.000065658242 262864330.287920981646 1 60320.937099956 2024-01-11T22:29:25.436189+00:00 19994330.287653259933 27870000.000053949654 262864330.287703514099 1 60320.937111436 2024-01-11T22:29:26.428086+00:00 19994330.287820864469 27870000.000012498349 262864330.287829667330 1 60320.937122933 2024-01-11T22:29:27.421384+00:00 19994330.287586953491 27870000.000008575618 262864330.287591844797 1 60320.937134538 2024-01-11T22:29:28.424072+00:00 19994330.287790969014 27869999.999954186380 262864330.287741482258 1 60320.937146082 2024-01-11T22:29:29.421502+00:00 19994330.287746928632 27869999.999961983413 262864330.287705212831 1 60320.937157657 2024-01-11T22:29:30.421517+00:00 19994330.287682231516 27869999.999996282160 262864330.287674814463 1 60320.937169248 2024-01-11T22:29:31.423007+00:00 19994330.287867121398 27869999.999946959317 262864330.287810385227 1 60320.937180816 2024-01-11T22:29:32.422469+00:00 19994330.287710197270 27869999.999969165772 262864330.287675648928 1 60320.937192383 2024-01-11T22:29:33.421887+00:00 19994330.287603851408 27870000.000033989549 262864330.287634134293 1 60320.937203956 2024-01-11T22:29:34.421782+00:00 19994330.287636537105 27870000.000048346817 262864330.287681192160 1 60320.937215538 2024-01-11T22:29:35.422503+00:00 19994330.287548452616 27870000.000021073967 262864330.287565827370 1 60320.937227146 2024-01-11T22:29:36.425402+00:00 19994330.287713080645 27870000.000002276152 262864330.287711650133 1 60320.937238730 2024-01-11T22:29:37.426229+00:00 19994330.287901695818 27870000.000072643161 262864330.287970662117 1 60320.937250242 2024-01-11T22:29:38.420896+00:00 19994330.287803329527 27869999.999983519316 262864330.287783145905 1 60320.937261817 2024-01-11T22:29:39.420972+00:00 19994330.287848707289 27869999.999932132661 262864330.287777155638 1 60320.937273451 2024-01-11T22:29:40.426148+00:00 19994330.287511076778 27869999.999974105507 262864330.287481486797 1 60320.937285095 2024-01-11T22:29:41.432168+00:00 19994330.287811946124 27869999.999961256981 262864330.287769496441 1 60320.937296539 2024-01-11T22:29:42.420941+00:00 19994330.287719316781 27869999.999985605478 262864330.287701219320 1 60320.937308126 2024-01-11T22:29:43.422104+00:00 19994330.287798207253 27869999.999977044761 262864330.287771552801 1 60320.937319759 2024-01-11T22:29:44.427182+00:00 19994330.287838317454 27870000.000042840838 262864330.287877470255 1 60320.937331297 2024-01-11T22:29:45.424030+00:00 19994330.287497490644 27870000.000008657575 262864330.287502437830 1 60320.937342855 2024-01-11T22:29:46.422665+00:00 19994330.287608373910 27870000.000003501773 262864330.287608206272 1 60320.937354497 2024-01-11T22:29:47.428527+00:00 19994330.287806831300 27870000.000024311244 262864330.287827461958 1 60320.937366042 2024-01-11T22:29:48.426078+00:00 19994330.287865296006 27869999.999966625124 262864330.287828207016 1 60320.937377573 2024-01-11T22:29:49.422299+00:00 19994330.287728380412 27869999.999938465655 262864330.287663131952 1 60320.937389164 2024-01-11T22:29:50.423774+00:00 19994330.287896890193 27870000.000016573817 262864330.287909775972 1 60320.937400741 2024-01-11T22:29:51.423968+00:00 19994330.287634499371 27869999.999914418906 262864330.287545204163 1 60320.937412271 2024-01-11T22:29:52.420204+00:00 19994330.287327654660 27869999.999971874058 262864330.287295818329 1 60320.937423900 2024-01-11T22:29:53.424969+00:00 19994330.287782389671 27869999.999940540642 262864330.287719249725 1 60320.937435499 2024-01-11T22:29:54.427106+00:00 19994330.288051884621 27869999.999984629452 262864330.288032799959 1 60320.937447051 2024-01-11T22:29:55.425159+00:00 19994330.287903971970 27870000.000013813376 262864330.287914097309 1 60320.937458598 2024-01-11T22:29:56.422854+00:00 19994330.287893168628 27870000.000043999404 262864330.287933468819 1 60320.937470170 2024-01-11T22:29:57.422710+00:00 19994330.287465497851 27870000.000038642436 262864330.287500441074 1 60320.937481727 2024-01-11T22:29:58.421271+00:00 19994330.287569466978 27870000.000071898103 262864330.287637650967 1 60320.937493322 2024-01-11T22:29:59.423058+00:00 19994330.287855409086 27870000.000027764589 262864330.287879496813 1 60320.937504893 2024-01-11T22:30:00.422761+00:00 19994330.287622343749 27869999.999951805919 262864330.287570446730 1 60320.937516455 2024-01-11T22:30:01.421660+00:00 19994330.287889577448 27870000.000025570393 262864330.287911444902 1 60320.937528375 2024-01-11T22:30:02.451593+00:00 19994330.287633191794 27869999.999990589917 262864330.287620067596 1 60320.937540189 2024-01-11T22:30:03.472306+00:00 19994330.287708438933 27869999.999940656126 262864330.287645399570 1 60320.937551363 2024-01-11T22:30:04.437816+00:00 19994330.287752941251 27869999.999973978847 262864330.287723243237 1 60320.937562870 2024-01-11T22:30:05.431938+00:00 19994330.287725985050 27869999.999984446913 262864330.287706732750 1 60320.937574380 2024-01-11T22:30:06.426428+00:00 19994330.287812482566 27870000.000039678067 262864330.287848442793 1 60320.937586036 2024-01-11T22:30:07.433496+00:00 19994330.287660837173 27870000.000068224967 262864330.287725359201 1 60320.937597545 2024-01-11T22:30:08.427858+00:00 19994330.287698552012 27870000.000027671456 262864330.287722527981 1 60320.937609186 2024-01-11T22:30:09.433685+00:00 19994330.287762023509 27870000.000034227967 262864330.287792533636 1 60320.937620751 2024-01-11T22:30:10.432882+00:00 19994330.287775289267 27870000.000047776848 262864330.287819355726 1 60320.937632201 2024-01-11T22:30:11.422144+00:00 19994330.287791553885 27869999.999972280115 262864330.287760138512 1 60320.937643833 2024-01-11T22:30:12.427161+00:00 19994330.287703204900 27869999.999991174787 262864330.287690699100 1 60320.937655450 2024-01-11T22:30:13.430921+00:00 19994330.287779510021 27869999.999931156635 262864330.287706971169 1 60320.937666981 2024-01-11T22:30:14.427224+00:00 19994330.288079041988 27869999.999992046505 262864330.288067400455 1 60320.937678523 2024-01-11T22:30:15.424405+00:00 19994330.287793539464 27869999.999984670430 262864330.287774533033 1 60320.937690098 2024-01-11T22:30:16.424460+00:00 19994330.287419099361 27870000.000014524907 262864330.287429928780 1 60320.937701717 2024-01-11T22:30:17.428392+00:00 19994330.287853378803 27870000.000060837716 262864330.287910521030 1 60320.937713284 2024-01-11T22:30:18.427739+00:00 19994330.287623949349 27870000.000013828278 262864330.287634074688 1 60320.937724865 2024-01-11T22:30:19.428327+00:00 19994330.287688553333 27870000.000033512712 262864330.287718355656 1 60320.937736388 2024-01-11T22:30:20.423953+00:00 19994330.287796366960 27870000.000024896115 262864330.287817567587 1 60320.937748001 2024-01-11T22:30:21.427319+00:00 19994330.287866208702 27870000.000011049211 262864330.287873566151 1 60320.937759532 2024-01-11T22:30:22.423522+00:00 19994330.287745017558 27869999.999975651503 262864330.287716984749 1 60320.937771106 2024-01-11T22:30:23.423569+00:00 19994330.287575267255 27869999.999959189445 262864330.287530779839 1 60320.937782703 2024-01-11T22:30:24.425562+00:00 19994330.287741895765 27870000.000002786517 262864330.287741005421 1 60320.937794291 2024-01-11T22:30:25.426800+00:00 19994330.287761081010 27869999.999983526766 262864330.287740916014 1 60320.937806082 2024-01-11T22:30:26.445503+00:00 19994330.287886083126 27869999.999979637563 262864330.287862032652 1 60320.937817386 2024-01-11T22:30:27.422165+00:00 19994330.287784881890 27870000.000027939677 262864330.287809133530 1 60320.937829019 2024-01-11T22:30:28.427206+00:00 19994330.287637926638 27870000.000066693872 262864330.287700921297 1 60320.937840602 2024-01-11T22:30:29.427999+00:00 19994330.287943858653 27870000.000023920089 262864330.287964105606 1 60320.937852169 2024-01-11T22:30:30.427427+00:00 19994330.287472687662 27870000.000044386834 262864330.287513375282 1 60320.937863728 2024-01-11T22:30:31.426119+00:00 19994330.287703562528 27870000.000038702041 262864330.287738591433 1 60320.937875273 2024-01-11T22:30:32.423551+00:00 19994330.287726800889 27869999.999925039709 262864330.287648141384 1 60320.937886897 2024-01-11T22:30:33.427950+00:00 19994330.287710029632 27870000.000003602356 262864330.287709951401 1 60320.937898447 2024-01-11T22:30:34.425810+00:00 19994330.287557058036 27869999.999973639846 262864330.287527024746 1 60320.937909970 2024-01-11T22:30:35.421413+00:00 19994330.287814505398 27869999.999951057136 262864330.287761867046 1 60320.937921680 2024-01-11T22:30:36.433117+00:00 19994330.287909906358 27869999.999988771975 262864330.287894964218 1 60320.937933163 2024-01-11T22:30:37.425306+00:00 19994330.287859581411 27869999.999975018203 262864330.287830919027 1 60320.937944805 2024-01-11T22:30:38.431172+00:00 19994330.287651408464 27870000.000020384789 262864330.287668108940 1 60320.937956321 2024-01-11T22:30:39.426133+00:00 19994330.287908464670 27870000.000047024339 262864330.287951797247 1 60320.937967896 2024-01-11T22:30:40.426196+00:00 19994330.287735167891 27870000.000044897199 262864330.287776350975 1 60320.937979442 2024-01-11T22:30:41.423743+00:00 19994330.287922188640 27870000.000045519322 262864330.287963986397 1 60320.937991005 2024-01-11T22:30:42.422835+00:00 19994330.287485845387 27870000.000035043806 262864330.287517189980 1 60320.938002608 2024-01-11T22:30:43.425290+00:00 19994330.287626504898 27870000.000034432858 262864330.287657231092 1 60320.938014184 2024-01-11T22:30:44.425512+00:00 19994330.287915214896 27870000.000000521541 262864330.287912070751 1 60320.938025746 2024-01-11T22:30:45.424486+00:00 19994330.287771277130 27869999.999933462590 262864330.287701040506 1 60320.938037364 2024-01-11T22:30:46.428263+00:00 19994330.287554696202 27869999.999996554106 262864330.287547528744 1 60320.938048919 2024-01-11T22:30:47.426586+00:00 19994330.287750221789 27869999.999931417406 262864330.287677943707 1 60320.938060438 2024-01-11T22:30:48.421845+00:00 19994330.287821754813 27869999.999968640506 262864330.287786722183 1 60320.938072034 2024-01-11T22:30:49.423750+00:00 19994330.287794250995 27870000.000008799136 262864330.287799358368 1 60320.938083585 2024-01-11T22:30:50.421764+00:00 19994330.287804834545 27870000.000033773482 262864330.287834912539 1 60320.938095253 2024-01-11T22:30:51.429910+00:00 19994330.287642098963 27870000.000055257231 262864330.287693649530 1 60320.938106742 2024-01-11T22:30:52.422519+00:00 19994330.287842523307 27870000.000052951276 262864330.287891775370 1 60320.938118313 2024-01-11T22:30:53.422223+00:00 19994330.287778846920 27869999.999986570328 262864330.287761718035 1 60320.938129884 2024-01-11T22:30:54.421984+00:00 19994330.287707492709 27870000.000025115907 262864330.287728905678 1 60320.938141529 2024-01-11T22:30:55.428090+00:00 19994330.287646163255 27869999.999949425459 262864330.287591904402 1 60320.938153079 2024-01-11T22:30:56.426050+00:00 19994330.287866622210 27869999.999950904399 262864330.287813842297 1 60320.938164604 2024-01-11T22:30:57.421823+00:00 19994330.287671227008 27869999.999977238476 262864330.287644773722 1 60320.938176212 2024-01-11T22:30:58.424751+00:00 19994330.287677012384 27869999.999970793724 262864330.287644118071 1 60320.938187842 2024-01-11T22:30:59.429522+00:00 19994330.287941563874 27869999.999975033104 262864330.287912905216 1 60320.938199348 2024-01-11T22:31:00.423647+00:00 19994330.287722662091 27869999.999999497086 262864330.287718474865 1 60320.938211719 2024-01-11T22:31:01.492489+00:00 19994330.287941824645 27870000.000004641712 262864330.287942767143 1 60320.938222492 2024-01-11T22:31:02.423334+00:00 19994330.287684611976 27870000.000046089292 262864330.287726998329 1 60320.938234057 2024-01-11T22:31:03.422500+00:00 19994330.287728272378 27870000.000024281442 262864330.287748873234 1 60320.938245625 2024-01-11T22:31:04.422038+00:00 19994330.287717238069 27870000.000010322779 262864330.287723839283 1 60320.938257218 2024-01-11T22:31:05.423658+00:00 19994330.287716735154 27869999.999992158264 262864330.287705212831 1 60320.938268838 2024-01-11T22:31:06.427585+00:00 19994330.287756677717 27869999.999923687428 262864330.287676662207 1 60320.938280389 2024-01-11T22:31:07.425585+00:00 19994330.287726856768 27870000.000013157725 262864330.287736326456 1 60320.938291918 2024-01-11T22:31:08.421722+00:00 19994330.287760712206 27869999.999910358340 262864330.287667363882 1 60320.938303526 2024-01-11T22:31:09.424635+00:00 19994330.288012571633 27869999.999974969774 262864330.287983834743 1 60320.938315076 2024-01-11T22:31:10.422571+00:00 19994330.287658199668 27870000.000004719943 262864330.287659227848 1 60320.938326675 2024-01-11T22:31:11.424743+00:00 19994330.287486225367 27870000.000028800219 262864330.287511318922 1 60320.938338230 2024-01-11T22:31:12.423060+00:00 19994330.287617474794 27869999.999994069338 262864330.287607848644 1 60320.938349803 2024-01-11T22:31:13.422989+00:00 19994330.287661381066 27870000.000015124679 262864330.287672817707 1 60320.938361383 2024-01-11T22:31:14.423500+00:00 19994330.288013890386 27870000.000034432858 262864330.288044631481 1 60320.938372943 2024-01-11T22:31:15.422264+00:00 19994330.287853099406 27870000.000037129968 262864330.287886530161 1 60320.938384549 2024-01-11T22:31:16.425053+00:00 19994330.287733633071 27869999.999999471009 262864330.287729412317 1 60320.938396132 2024-01-11T22:31:17.425822+00:00 19994330.287775639445 27869999.999973900616 262864330.287745833397 1 60320.938407648 2024-01-11T22:31:18.420834+00:00 19994330.287508383393 27869999.999994650483 262864330.287499308586 1 60320.938419244 2024-01-11T22:31:19.422720+00:00 19994330.287797231227 27869999.999961718917 262864330.287755280733 1 60320.938430789 2024-01-11T22:31:20.420216+00:00 19994330.287812545896 27870000.000004090369 262864330.287812948227 1 60320.938442433 2024-01-11T22:31:21.426228+00:00 19994330.287794396281 27869999.999969486147 262864330.287760198116 1 60320.938453958 2024-01-11T22:31:22.421986+00:00 19994330.287657566369 27870000.000021558255 262864330.287675410509 1 60320.938465535 2024-01-11T22:31:23.422231+00:00 19994330.287646360695 27870000.000011172146 262864330.287653833628 1 60320.938477096 2024-01-11T22:31:24.421085+00:00 19994330.287787854671 27870000.000039573759 262864330.287823736668 1 60320.938488711 2024-01-11T22:31:25.424628+00:00 19994330.287673562765 27870000.000065576285 262864330.287735432386 1 60320.938500284 2024-01-11T22:31:26.424506+00:00 19994330.287615619600 27869999.999995250255 262864330.287607192993 1 60320.938511842 2024-01-11T22:31:27.423163+00:00 19994330.287708748132 27869999.999983806163 262864330.287688881159 1 60320.938523382 2024-01-11T22:31:28.420213+00:00 19994330.287895925343 27870000.000001888722 262864330.287894099951 1 60320.938534957 2024-01-11T22:31:29.420329+00:00 19994330.287928108126 27869999.999941904098 262864330.287866324186 1 60320.938546532 2024-01-11T22:31:30.420374+00:00 19994330.287656310946 27869999.999923408031 262864330.287576019764 1 60320.938558127 2024-01-11T22:31:31.422144+00:00 19994330.287619270384 27869999.999978262931 262864330.287593841553 1 60320.938569704 2024-01-11T22:31:32.422405+00:00 19994330.287827949971 27869999.999966226518 262864330.287790477276 1 60320.938581277 2024-01-11T22:31:33.422336+00:00 19994330.287905652076 27870000.000011105090 262864330.287913084030 1 60320.938592854 2024-01-11T22:31:34.422576+00:00 19994330.287778407335 27870000.000034835190 262864330.287809550762 1 60320.938604484 2024-01-11T22:31:35.427422+00:00 19994330.287584401667 27870000.000036891550 262864330.287617594004 1 60320.938616045 2024-01-11T22:31:36.426264+00:00 19994330.287741858512 27870000.000038873404 262864330.287777036428 1 60320.938627572 2024-01-11T22:31:37.422225+00:00 19994330.287512514740 27870000.000048279762 262864330.287557095289 1 60320.938639157 2024-01-11T22:31:38.423155+00:00 19994330.287730947137 27869999.999974671751 262864330.287701904774 1 60320.938650753 2024-01-11T22:31:39.425103+00:00 19994330.287774156779 27869999.999984331429 262864330.287754774094 1 60320.938662329 2024-01-11T22:31:40.425235+00:00 19994330.287764374167 27869999.999964561313 262864330.287725239992 1 60320.938673867 2024-01-11T22:31:41.422127+00:00 19994330.287763908505 27869999.999958071858 262864330.287718296051 1 60320.938685487 2024-01-11T22:31:42.426029+00:00 19994330.287553500384 27870000.000009711832 262864330.287559509277 1 60320.938697071 2024-01-11T22:31:43.426938+00:00 19994330.287754118443 27870000.000009033829 262864330.287759453058 1 60320.938708588 2024-01-11T22:31:44.421961+00:00 19994330.287928618491 27869999.999981749803 262864330.287906676531 1 60320.938720151 2024-01-11T22:31:45.421043+00:00 19994330.287740502506 27870000.000069484115 262864330.287806302309 1 60320.938731730 2024-01-11T22:31:46.421453+00:00 19994330.287847623229 27870000.000049378723 262864330.287893295288 1 60320.938743297 2024-01-11T22:31:47.420900+00:00 19994330.287611808628 27870000.000030118972 262864330.287638247013 1 60320.938754902 2024-01-11T22:31:48.423540+00:00 19994330.287749830633 27870000.000026710331 262864330.287772834301 1 60320.938766458 2024-01-11T22:31:49.421983+00:00 19994330.287567466497 27869999.999936703593 262864330.287500470877 1 60320.938778020 2024-01-11T22:31:50.420982+00:00 19994330.287566758692 27869999.999966137111 262864330.287529200315 1 60320.938789625 2024-01-11T22:31:51.423569+00:00 19994330.287667926401 27869999.999968390912 262864330.287632614374 1 60320.938801254 2024-01-11T22:31:52.428362+00:00 19994330.287671312690 27869999.999959256500 262864330.287626862526 1 60320.938812776 2024-01-11T22:31:53.423795+00:00 19994330.287656858563 27869999.999958258122 262864330.287611424923 1 60320.938824327 2024-01-11T22:31:54.421872+00:00 19994330.287898618728 27870000.000008169562 262864330.287903100252 1 60320.938835900 2024-01-11T22:31:55.421796+00:00 19994330.287995129824 27870000.000043060631 262864330.288034498692 1 60320.938847535 2024-01-11T22:31:56.427058+00:00 19994330.287497948855 27870000.000039830804 262864330.287534058094 1 60320.938859041 2024-01-11T22:31:57.421152+00:00 19994330.287695918232 27870000.000043753535 262864330.287735968828 1 60320.938870610 2024-01-11T22:31:58.420686+00:00 19994330.287825658917 27870000.000118326396 262864330.287940263748 1 60320.938882202 2024-01-11T22:31:59.422297+00:00 19994330.287670835853 27869999.999996524304 262864330.287663638592 1 60320.938893783 2024-01-11T22:32:00.422861+00:00 19994330.287835370749 27869999.999997433275 262864330.287829101086 1 60320.938905400 2024-01-11T22:32:01.426547+00:00 19994330.287669941783 27869999.999994315207 262864330.287660539150 1 60320.938917031 2024-01-11T22:32:02.431495+00:00 19994330.287822317332 27869999.999992791563 262864330.287811398506 1 60320.938928605 2024-01-11T22:32:03.431469+00:00 19994330.287706367671 27869999.999986592680 262864330.287689268589 1 60320.938940156 2024-01-11T22:32:04.429481+00:00 19994330.287727527320 27870000.000000093132 262864330.287723928690 1 60320.938951769 2024-01-11T22:32:05.432818+00:00 19994330.287679582834 27870000.000022877008 262864330.287698775530 1 60320.938963294 2024-01-11T22:32:06.428634+00:00 19994330.287783119828 27869999.999989759177 262864330.287769168615 1 60320.938974931 2024-01-11T22:32:07.434037+00:00 19994330.287725634873 27870000.000014878809 262864330.287736803293 1 60320.938986534 2024-01-11T22:32:08.436577+00:00 19994330.287697110325 27870000.000019483268 262864330.287712901831 1 60320.938997993 2024-01-11T22:32:09.426566+00:00 19994330.287817139179 27869999.999986942858 262864330.287800401449 1 60320.939009665 2024-01-11T22:32:10.435015+00:00 19994330.287792414427 27870000.000030413270 262864330.287819117308 1 60320.939021151 2024-01-11T22:32:11.427417+00:00 19994330.287747066468 27870000.000020064414 262864330.287763416767 1 60320.939032905 2024-01-11T22:32:12.442977+00:00 19994330.287788618356 27869999.999974984676 262864330.287759929895 1 60320.939044333 2024-01-11T22:32:13.430371+00:00 19994330.287582140416 27869999.999980855733 262864330.287559300661 1 60320.939055923 2024-01-11T22:32:14.431762+00:00 19994330.287889562547 27870000.000000882894 262864330.287886768579 1 60320.939067403 2024-01-11T22:32:15.423638+00:00 19994330.287808444351 27869999.999979641289 262864330.287784397602 1 60320.939079063 2024-01-11T22:32:16.431060+00:00 19994330.287737671286 27869999.999984215945 262864330.287718176842 1 60320.939090540 2024-01-11T22:32:17.422629+00:00 19994330.287671022117 27870000.000018473715 262864330.287685811520 1 60320.939102137 2024-01-11T22:32:18.424672+00:00 19994330.287721604109 27870000.000033684075 262864330.287751585245 1 60320.939113691 2024-01-11T22:32:19.422881+00:00 19994330.287768214941 27870000.000028397888 262864330.287792921066 1 60320.939125286 2024-01-11T22:32:20.424714+00:00 19994330.287841249257 27870000.000035103410 262864330.287872672081 1 60320.939136820 2024-01-11T22:32:21.421220+00:00 19994330.287951491773 27870000.000003475696 262864330.287951290607 1 60320.939148496 2024-01-11T22:32:22.430067+00:00 19994330.287558987737 27870000.000026602298 262864330.287581920624 1 60320.939160001 2024-01-11T22:32:23.424068+00:00 19994330.287705641240 27869999.999977417290 262864330.287679344416 1 60320.939171565 2024-01-11T22:32:24.423185+00:00 19994330.287963334471 27870000.000008389354 262864330.287968039513 1 60320.939183148 2024-01-11T22:32:25.423932+00:00 19994330.287607256323 27869999.999996084720 262864330.287599653006 1 60320.939194717 2024-01-11T22:32:26.423524+00:00 19994330.287880741060 27869999.999976001680 262864330.287853062153 1 60320.939206384 2024-01-11T22:32:27.431566+00:00 19994330.287695717067 27870000.000027727336 262864330.287719726562 1 60320.939217898 2024-01-11T22:32:28.426368+00:00 19994330.287874087691 27870000.000005777925 262864330.287876188755 1 60320.939229501 2024-01-11T22:32:29.428894+00:00 19994330.287674646825 27870000.000009514391 262864330.287680447102 1 60320.939241083 2024-01-11T22:32:30.429561+00:00 19994330.287553552538 27869999.999996494502 262864330.287546336651 1 60320.939252645 2024-01-11T22:32:31.428544+00:00 19994330.287739135325 27869999.999976739287 262864330.287712186575 1 60320.939264327 2024-01-11T22:32:32.437842+00:00 19994330.287635948509 27869999.999976500869 262864330.287608772516 1 60320.939275731 2024-01-11T22:32:33.423152+00:00 19994330.287778798491 27869999.999970816076 262864330.287745922804 1 60320.939287397 2024-01-11T22:32:34.431103+00:00 19994330.287967197597 27869999.999986082315 262864330.287949591875 1 60320.939298904 2024-01-11T22:32:35.425320+00:00 19994330.287520408630 27870000.000011622906 262864330.287528336048 1 60320.939310545 2024-01-11T22:32:36.431053+00:00 19994330.287577897310 27869999.999930765480 262864330.287504971027 1 60320.939322098 2024-01-11T22:32:37.429260+00:00 19994330.288231045008 27870000.000001698732 262864330.288229048252 1 60320.939333604 2024-01-11T22:32:38.423406+00:00 19994330.287490990013 27870000.000018864870 262864330.287506163120 1 60320.939345188 2024-01-11T22:32:39.424276+00:00 19994330.287802450359 27870000.000024773180 262864330.287823528051 1 60320.939356748 2024-01-11T22:32:40.422989+00:00 19994330.287858247757 27869999.999993778765 262864330.287848323584 1 60320.939368396 2024-01-11T22:32:41.429386+00:00 19994330.287971489131 27870000.000041261315 262864330.288009047508 1 60320.939379939 2024-01-11T22:32:42.426734+00:00 19994330.287630669773 27870000.000046297908 262864330.287673294544 1 60320.939391543 2024-01-11T22:32:43.429308+00:00 19994330.287659190595 27869999.999988317490 262864330.287643820047 1 60320.939403068 2024-01-11T22:32:44.425117+00:00 19994330.288183804601 27870000.000021290034 262864330.288201391697 1 60320.939414625 2024-01-11T22:32:45.423627+00:00 19994330.287611942738 27869999.999940417707 262864330.287548661232 1 60320.939426184 2024-01-11T22:32:46.422268+00:00 19994330.287640646100 27869999.999954991043 262864330.287591934204 1 60320.939437790 2024-01-11T22:32:47.425036+00:00 19994330.287662010640 27869999.999969568104 262864330.287627875805 1 60320.939449355 2024-01-11T22:32:48.424314+00:00 19994330.287571709603 27869999.999992921948 262864330.287560909986 1 60320.939460894 2024-01-11T22:32:49.421227+00:00 19994330.287658318877 27869999.999981507659 262864330.287636160851 1 60320.939472468 2024-01-11T22:32:50.421221+00:00 19994330.287839245051 27870000.000041570514 262864330.287877112627 1 60320.939484046 2024-01-11T22:32:51.421564+00:00 19994330.287901483476 27870000.000018384308 262864330.287916183472 1 60320.939495629 2024-01-11T22:32:52.422350+00:00 19994330.287573933601 27869999.999985191971 262864330.287555426359 1 60320.939507196 2024-01-11T22:32:53.421705+00:00 19994330.287875711918 27870000.000059675425 262864330.287931680679 1 60320.939518758 2024-01-11T22:32:54.420684+00:00 19994330.287535618991 27870000.000043913722 262864330.287575840950 1 60320.939530375 2024-01-11T22:32:55.424388+00:00 19994330.287865344435 27869999.999974898994 262864330.287836551666 1 60320.939541980 2024-01-11T22:32:56.427023+00:00 19994330.287638731301 27870000.000007886440 262864330.287642925978 1 60320.939553530 2024-01-11T22:32:57.424995+00:00 19994330.287885341793 27869999.999963536859 262864330.287845164537 1 60320.939565118 2024-01-11T22:32:58.426212+00:00 19994330.287491235882 27870000.000001087785 262864330.287488609552 1 60320.939576712 2024-01-11T22:32:59.427853+00:00 19994330.287876460701 27869999.999983161688 262864330.287855923176 1 60320.939588232 2024-01-11T22:33:00.423240+00:00 19994330.287599150091 27870000.000054657459 262864330.287650108337 1 60320.939599789 2024-01-11T22:33:01.421760+00:00 19994330.287852764130 27870000.000015825033 262864330.287864893675 1 60320.939611498 2024-01-11T22:33:02.433451+00:00 19994330.287725899369 27870000.000003933907 262864330.287726134062 1 60320.939623038 2024-01-11T22:33:03.430485+00:00 19994330.287763293833 27870000.000055268407 262864330.287814855576 1 60320.939634555 2024-01-11T22:33:04.425525+00:00 19994330.287626814097 27869999.999981403351 262864330.287604510784 1 60320.939646107 2024-01-11T22:33:05.423610+00:00 19994330.287675213069 27870000.000038255006 262864330.287709772587 1 60320.939657724 2024-01-11T22:33:06.427394+00:00 19994330.287763334811 27869999.999982360750 262864330.287741988897 1 60320.939669252 2024-01-11T22:33:07.423397+00:00 19994330.287894446403 27870000.000007379800 262864330.287898153067 1 60320.939680797 2024-01-11T22:33:08.420822+00:00 19994330.287795379758 27869999.999949570745 262864330.287741243839 1 60320.939692377 2024-01-11T22:33:09.421388+00:00 19994330.287681557238 27869999.999938070774 262864330.287615925074 1 60320.939703960 2024-01-11T22:33:10.422141+00:00 19994330.287688761950 27870000.000003445894 262864330.287688523531 1 60320.939715565 2024-01-11T22:33:11.424831+00:00 19994330.287654634565 27870000.000003527850 262864330.287654459476 1 60320.939727118 2024-01-11T22:33:12.422991+00:00 19994330.287844009697 27870000.000047296286 262864330.287887603045 1 60320.939738695 2024-01-11T22:33:13.423243+00:00 19994330.287849593908 27870000.000056095421 262864330.287901997566 1 60320.939750283 2024-01-11T22:33:14.424425+00:00 19994330.287806171924 27870000.000019401312 262864330.287821888924 1 60320.939761834 2024-01-11T22:33:15.422461+00:00 19994330.287631500512 27870000.000025507063 262864330.287653326988 1 60320.939773434 2024-01-11T22:33:16.424694+00:00 19994330.287685550749 27869999.999976720661 262864330.287658572197 1 60320.939785015 2024-01-11T22:33:17.425280+00:00 19994330.287711501122 27869999.999972973019 262864330.287680774927 1 60320.939796551 2024-01-11T22:33:18.421983+00:00 19994330.287619993091 27869999.999969042838 262864330.287585318089 1 60320.939808135 2024-01-11T22:33:19.422850+00:00 19994330.287730727345 27870000.000002678484 262864330.287729710340 1 60320.939819708 2024-01-11T22:33:20.422732+00:00 19994330.287940908223 27869999.999973293394 262864330.287910521030 1 60320.939831278 2024-01-11T22:33:21.422400+00:00 19994330.287670977414 27869999.999958906323 262864330.287626177073 1 60320.939842891 2024-01-11T22:33:22.425795+00:00 19994330.287662107497 27870000.000036261976 262864330.287694692612 1 60320.939854472 2024-01-11T22:33:23.426390+00:00 19994330.287508297712 27869999.999977644533 262864330.287482261658 1 60320.939866035 2024-01-11T22:33:24.425449+00:00 19994330.287833705544 27870000.000051725656 262864330.287881731987 1 60320.939877654 2024-01-11T22:33:25.429301+00:00 19994330.287657935172 27870000.000009059906 262864330.287663310766 1 60320.939889188 2024-01-11T22:33:26.425842+00:00 19994330.287662420422 27870000.000004358590 262864330.287663072348 1 60320.939900730 2024-01-11T22:33:27.423069+00:00 19994330.287396878004 27870000.000003248453 262864330.287396430969 1 60320.939912393 2024-01-11T22:33:28.430713+00:00 19994330.287909209728 27869999.999955847859 262864330.287861347198 1 60320.939923950 2024-01-11T22:33:29.429255+00:00 19994330.287719585001 27869999.999945998192 262864330.287661880255 1 60320.939935455 2024-01-11T22:33:30.423341+00:00 19994330.287595417351 27869999.999947737902 262864330.287539452314 1 60320.939947005 2024-01-11T22:33:31.421237+00:00 19994330.287680290639 27869999.999997965991 262864330.287674576044 1 60320.939958685 2024-01-11T22:33:32.430361+00:00 19994330.287946846336 27870000.000007379800 262864330.287950545549 1 60320.939970180 2024-01-11T22:33:33.423586+00:00 19994330.287888363004 27870000.000019352883 262864330.287904024124 1 60320.939981785 2024-01-11T22:33:34.426235+00:00 19994330.287711095065 27870000.000100299716 262864330.287807703018 1 60320.939993456 2024-01-11T22:33:35.434612+00:00 19994330.287712443620 27870000.000041391701 262864330.287750154734 1 60320.940004903 2024-01-11T22:33:36.423652+00:00 19994330.287771292031 27870000.000055048615 262864330.287822633982 1 60320.940016499 2024-01-11T22:33:37.425483+00:00 19994330.287781521678 27869999.999975081533 262864330.287752926350 1 60320.940028029 2024-01-11T22:33:38.421698+00:00 19994330.287598304451 27869999.999984275550 262864330.287578880787 1 60320.940039657 2024-01-11T22:33:39.426359+00:00 19994330.288021892309 27869999.999970257282 262864330.287988454103 1 60320.940051451 2024-01-11T22:33:40.445360+00:00 19994330.287725832313 27870000.000011175871 262864330.287733316422 1 60320.940062881 2024-01-11T22:33:41.432899+00:00 19994330.287745967507 27869999.999995190650 262864330.287737488747 1 60320.940074326 2024-01-11T22:33:42.421793+00:00 19994330.287589371204 27870000.000005029142 262864330.287590712309 1 60320.940086058 2024-01-11T22:33:43.435464+00:00 19994330.287725687027 27869999.999980434775 262864330.287702441216 1 60320.940097674 2024-01-11T22:33:44.439014+00:00 19994330.287723112851 27870000.000001519918 262864330.287720948458 1 60320.940109304 2024-01-11T22:33:45.443836+00:00 19994330.287692822516 27870000.000010080636 262864330.287699192762 1 60320.940120662 2024-01-11T22:33:46.425155+00:00 19994330.287657324225 27870000.000017751008 262864330.287671387196 1 60320.940132395 2024-01-11T22:33:47.438975+00:00 19994330.287958305329 27870000.000038556755 262864330.287993162870 1 60320.940143797 2024-01-11T22:33:48.424032+00:00 19994330.287744879723 27869999.999922242016 262864330.287663429976 1 60320.940155483 2024-01-11T22:33:49.433710+00:00 19994330.287705838680 27870000.000010728836 262864330.287712872028 1 60320.940166956 2024-01-11T22:33:50.424979+00:00 19994330.287508867681 27869999.999975278974 262864330.287480443716 1 60320.940178595 2024-01-11T22:33:51.430597+00:00 19994330.287899389863 27869999.999968312681 262864330.287864029408 1 60320.940190345 2024-01-11T22:33:52.445802+00:00 19994330.287802990526 27870000.000024344772 262864330.287823647261 1 60320.940201864 2024-01-11T22:33:53.441028+00:00 19994330.287857089192 27869999.999932304025 262864330.287785679102 1 60320.940213318 2024-01-11T22:33:54.430724+00:00 19994330.287603504956 27870000.000007223338 262864330.287607014179 1 60320.940224861 2024-01-11T22:33:55.428005+00:00 19994330.287549935281 27870000.000051781535 262864330.287598043680 1 60320.940236527 2024-01-11T22:33:56.435951+00:00 19994330.287890121341 27870000.000022038817 262864330.287908494473 1 60320.940248129 2024-01-11T22:33:57.438362+00:00 19994330.287454620004 27870000.000044360757 262864330.287495255470 1 60320.940259587 2024-01-11T22:33:58.428280+00:00 19994330.287772767246 27870000.000053953379 262864330.287823021412 1 60320.940271242 2024-01-11T22:33:59.435270+00:00 19994330.287601262331 27869999.999989666045 262864330.287587225437 1 60320.940282742 2024-01-11T22:34:00.428933+00:00 19994330.287481039762 27869999.999985594302 262864330.287462949753 1 60320.940294512 2024-01-11T22:34:01.445786+00:00 19994330.287937473506 27869999.999922778457 262864330.287856549025 1 60320.940305926 2024-01-11T22:34:02.432026+00:00 19994330.287589266896 27869999.999985285103 262864330.287570834160 1 60320.940317406 2024-01-11T22:34:03.423896+00:00 19994330.287591811270 27869999.999966636300 262864330.287554740906 1 60320.940329046 2024-01-11T22:34:04.429590+00:00 19994330.287737049162 27870000.000031538308 262864330.287764877081 1 60320.940340626 2024-01-11T22:34:05.430058+00:00 19994330.287680894136 27870000.000019669533 262864330.287696868181 1 60320.940352269 2024-01-11T22:34:06.436097+00:00 19994330.287628788501 27870000.000024408102 262864330.287649512291 1 60320.940363801 2024-01-11T22:34:07.432403+00:00 19994330.287823602557 27870000.000024348497 262864330.287844240665 1 60320.940375320 2024-01-11T22:34:08.427653+00:00 19994330.288089297712 27870000.000033434480 262864330.288119047880 1 60320.940386928 2024-01-11T22:34:09.430585+00:00 19994330.287516094744 27870000.000030219555 262864330.287542611361 1 60320.940398501 2024-01-11T22:34:10.430523+00:00 19994330.287807326764 27870000.000037424266 262864330.287841051817 1 60320.940409998 2024-01-11T22:34:11.423861+00:00 19994330.287752408534 27869999.999971307814 262864330.287720024586 1 60320.940421580 2024-01-11T22:34:12.424540+00:00 19994330.287802327424 27869999.999951634556 262864330.287750273943 1 60320.940433113 2024-01-11T22:34:13.420942+00:00 19994330.287717059255 27869999.999952357262 262864330.287665724754 1 60320.940444715 2024-01-11T22:34:14.423387+00:00 19994330.287359248847 27869999.999924398959 262864330.287279933691 1 60320.940456466 2024-01-11T22:34:15.438628+00:00 19994330.287718303502 27870000.000009912997 262864330.287724524736 1 60320.940467875 2024-01-11T22:34:16.424382+00:00 19994330.287690766156 27870000.000013131648 262864330.287700206041 1 60320.940479420 2024-01-11T22:34:17.421846+00:00 19994330.287892200053 27870000.000062461942 262864330.287950962782 1 60320.940491023 2024-01-11T22:34:18.424402+00:00 19994330.287510801107 27870000.000006467104 262864330.287513583899 1 60320.940502629 2024-01-11T22:34:19.427095+00:00 19994330.287712104619 27869999.999999307096 262864330.287707716227 1 60320.940514233 2024-01-11T22:34:20.429754+00:00 19994330.287658043206 27870000.000007759780 262864330.287662088871 1 60320.940525759 2024-01-11T22:34:21.425539+00:00 19994330.288004525006 27870000.000026308000 262864330.288027137518 1 60320.940537358 2024-01-11T22:34:22.427696+00:00 19994330.287745013833 27869999.999981656671 262864330.287722945213 1 60320.940548948 2024-01-11T22:34:23.429060+00:00 19994330.287686876953 27869999.999958526343 262864330.287641704082 1 60320.940560609 2024-01-11T22:34:24.436610+00:00 19994330.287798777223 27869999.999991659075 262864330.287786722183 1 60320.940572031 2024-01-11T22:34:25.423449+00:00 19994330.287860888988 27869999.999974098057 262864330.287831306458 1 60320.940583623 2024-01-11T22:34:26.425033+00:00 19994330.287683960050 27869999.999987374991 262864330.287667632103 1 60320.940595191 2024-01-11T22:34:27.424502+00:00 19994330.287786558270 27869999.999994631857 262864330.287777483463 1 60320.940606745 2024-01-11T22:34:28.422812+00:00 19994330.287671320140 27870000.000030715019 262864330.287698358297 1 60320.940618375 2024-01-11T22:34:29.427614+00:00 19994330.287558529526 27870000.000029165298 262864330.287584006786 1 60320.940629901 2024-01-11T22:34:30.423455+00:00 19994330.287892382592 27870000.000023264438 262864330.287911951542 1 60320.940641447 2024-01-11T22:34:31.421029+00:00 19994330.287639610469 27870000.000021964312 262864330.287657886744 1 60320.940653039 2024-01-11T22:34:32.422556+00:00 19994330.287707313895 27869999.999980341643 262864330.287683963776 1 60320.940664632 2024-01-11T22:34:33.424192+00:00 19994330.287658475339 27869999.999971140176 262864330.287625938654 1 60320.940676229 2024-01-11T22:34:34.426138+00:00 19994330.287893369794 27869999.999969653785 262864330.287859320641 1 60320.940687768 2024-01-11T22:34:35.423152+00:00 19994330.287812884897 27869999.999967761338 262864330.287776947021 1 60320.940699386 2024-01-11T22:34:36.426958+00:00 19994330.287478737533 27869999.999971762300 262864330.287446796894 1 60320.940710925 2024-01-11T22:34:37.423943+00:00 19994330.287850614637 27870000.000022355467 262864330.287869274616 1 60320.940722536 2024-01-11T22:34:38.427121+00:00 19994330.287858068943 27870000.000005200505 262864330.287859559059 1 60320.940734074 2024-01-11T22:34:39.424029+00:00 19994330.287844713777 27870000.000049449503 262864330.287890464067 1 60320.940745660 2024-01-11T22:34:40.425043+00:00 19994330.287924788892 27869999.999997090548 262864330.287918180227 1 60320.940757223 2024-01-11T22:34:41.424084+00:00 19994330.287801720202 27870000.000054754317 262864330.287852764130 1 60320.940768925 2024-01-11T22:34:42.435176+00:00 19994330.287643436342 27870000.000015333295 262864330.287655055523 1 60320.940780587 2024-01-11T22:34:43.442667+00:00 19994330.287924334407 27870000.000023249537 262864330.287943899632 1 60320.940791979 2024-01-11T22:34:44.426996+00:00 19994330.287507489324 27870000.000004615635 262864330.287508428097 1 60320.940803577 2024-01-11T22:34:45.429046+00:00 19994330.287652991712 27869999.999992076308 262864330.287641376257 1 60320.940815145 2024-01-11T22:34:46.428508+00:00 19994330.287677038461 27869999.999998562038 262864330.287671923637 1 60320.940826706 2024-01-11T22:34:47.427361+00:00 19994330.287765879184 27870000.000004723668 262864330.287766903639 1 60320.940838423 2024-01-11T22:34:48.439721+00:00 19994330.287542250007 27870000.000011842698 262864330.287550389767 1 60320.940849920 2024-01-11T22:34:49.433087+00:00 19994330.287774305791 27870000.000013470650 262864330.287784069777 1 60320.940861469 2024-01-11T22:34:50.430884+00:00 19994330.287728048861 27870000.000026609749 262864330.287750959396 1 60320.940873022 2024-01-11T22:34:51.429108+00:00 19994330.287698291242 27870000.000043552369 262864330.287738144398 1 60320.940884595 2024-01-11T22:34:52.428992+00:00 19994330.287612602115 27870000.000011458993 262864330.287620365620 1 60320.940896177 2024-01-11T22:34:53.429694+00:00 19994330.287883419544 27870000.000051215291 262864330.287930935621 1 60320.940907971 2024-01-11T22:34:54.448719+00:00 19994330.287758875638 27869999.999983649701 262864330.287738829851 1 60320.940919486 2024-01-11T22:34:55.443569+00:00 19994330.287658240646 27869999.999971020967 262864330.287625581026 1 60320.940930922 2024-01-11T22:34:56.431636+00:00 19994330.287715498358 27869999.999944612384 262864330.287656426430 1 60320.940942505 2024-01-11T22:34:57.432445+00:00 19994330.287666574121 27869999.999991092831 262864330.287653982639 1 60320.940954042 2024-01-11T22:34:58.429189+00:00 19994330.287715874612 27869999.999962158501 262864330.287674337626 1 60320.940965555 2024-01-11T22:34:59.423958+00:00 19994330.287642233074 27869999.999967280775 262864330.287605822086 1 60320.940977129 2024-01-11T22:35:00.423931+00:00 19994330.287611842155 27870000.000037439167 262864330.287645578384 1 60320.940988831 2024-01-11T22:35:01.435040+00:00 19994330.287635754794 27870000.000004813075 262864330.287636876106 1 60320.941000331 2024-01-11T22:35:02.428573+00:00 19994330.287682566792 27870000.000032559037 262864330.287711411715 1 60320.941011959 2024-01-11T22:35:03.433237+00:00 19994330.287894897163 27870000.000042796135 262864330.287934005260 1 60320.941023472 2024-01-11T22:35:04.427962+00:00 19994330.287748802453 27870000.000031787902 262864330.287776917219 1 60320.941035020 2024-01-11T22:35:05.425700+00:00 19994330.287756230682 27869999.999960727990 262864330.287713259459 1 60320.941046630 2024-01-11T22:35:06.428857+00:00 19994330.287727560848 27869999.999987840652 262864330.287711709738 1 60320.941058131 2024-01-11T22:35:07.422547+00:00 19994330.287715841085 27869999.999918494374 262864330.287630647421 1 60320.941069734 2024-01-11T22:35:08.425064+00:00 19994330.287850026041 27869999.999970681965 262864330.287817001343 1 60320.941081314 2024-01-11T22:35:09.425539+00:00 19994330.287657279521 27869999.999965973198 262864330.287619560957 1 60320.941092891 2024-01-11T22:35:10.425750+00:00 19994330.287659354508 27870000.000047039241 262864330.287702679634 1 60320.941104528 2024-01-11T22:35:11.431262+00:00 19994330.287673693150 27870000.000024084002 262864330.287694066763 1 60320.941116056 2024-01-11T22:35:12.427273+00:00 19994330.287759259343 27870000.000021085143 262864330.287776648998 1 60320.941127560 2024-01-11T22:35:13.421208+00:00 19994330.287679091096 27870000.000049982220 262864330.287725389004 1 60320.941139188 2024-01-11T22:35:14.425866+00:00 19994330.287870392203 27870000.000014673918 262864330.287881374359 1 60320.941150733 2024-01-11T22:35:15.423343+00:00 19994330.287870496511 27870000.000066861510 262864330.287933677435 1 60320.941162353 2024-01-11T22:35:16.427333+00:00 19994330.287704825401 27869999.999979421496 262864330.287680566311 1 60320.941173878 2024-01-11T22:35:17.423074+00:00 19994330.287586599588 27869999.999939262867 262864330.287522166967 1 60320.941185480 2024-01-11T22:35:18.425523+00:00 19994330.287545025349 27869999.999984152615 262864330.287525475025 1 60320.941197107 2024-01-11T22:35:19.429997+00:00 19994330.287863932550 27870000.000003866851 262864330.287864118814 1 60320.941208600 2024-01-11T22:35:20.423050+00:00 19994330.287723958492 27869999.999959077686 262864330.287679344416 1 60320.941220208 2024-01-11T22:35:21.425956+00:00 19994330.287411004305 27870000.000014118850 262864330.287421435118 1 60320.941231780 2024-01-11T22:35:22.425766+00:00 19994330.287870988250 27870000.000041395426 262864330.287908673286 1 60320.941243310 2024-01-11T22:35:23.422048+00:00 19994330.287935338914 27870000.000018421561 262864330.287950068712 1 60320.941254938 2024-01-11T22:35:24.426687+00:00 19994330.287822436541 27870000.000047974288 262864330.287866711617 1 60320.941266509 2024-01-11T22:35:25.426397+00:00 19994330.287943869829 27870000.000048745424 262864330.287988930941 1 60320.941278093 2024-01-11T22:35:26.427297+00:00 19994330.287543747574 27869999.999987289310 262864330.287527352571 1 60320.941289600 2024-01-11T22:35:27.421481+00:00 19994330.287753481418 27869999.999972075224 262864330.287721872330 1 60320.941301174 2024-01-11T22:35:28.421404+00:00 19994330.287782967091 27869999.999995868653 262864330.287775129080 1 60320.941312787 2024-01-11T22:35:29.424771+00:00 19994330.287783529609 27869999.999955374748 262864330.287735223770 1 60320.941324319 2024-01-11T22:35:30.421173+00:00 19994330.287601813674 27869999.999947223812 262864330.287545323372 1 60320.941335937 2024-01-11T22:35:31.424906+00:00 19994330.287801671773 27870000.000028770417 262864330.287826746702 1 60320.941347476 2024-01-11T22:35:32.421908+00:00 19994330.287616346031 27869999.999999281019 262864330.287611931562 1 60320.941359109 2024-01-11T22:35:33.427023+00:00 19994330.287802968174 27870000.000039055943 262864330.287838310003 1 60320.941370657 2024-01-11T22:35:34.424736+00:00 19994330.287766139954 27870000.000012766570 262864330.287775188684 1 60320.941382268 2024-01-11T22:35:35.428002+00:00 19994330.287836268544 27870000.000062722713 262864330.287895321846 1 60320.941394113 2024-01-11T22:35:36.451368+00:00 19994330.287872813642 27870000.000039517879 262864330.287908643484 1 60320.941405492 2024-01-11T22:35:37.434539+00:00 19994330.287751127034 27869999.999962531030 262864330.287709981203 1 60320.941417093 2024-01-11T22:35:38.436846+00:00 19994330.287771537900 27869999.999938063323 262864330.287705898285 1 60320.941428501 2024-01-11T22:35:39.422445+00:00 19994330.287916798145 27869999.999962445349 262864330.287875562906 1 60320.941440228 2024-01-11T22:35:40.435703+00:00 19994330.287640117109 27869999.999974381179 262864330.287610799074 1 60320.941451666 2024-01-11T22:35:41.423945+00:00 19994330.287793707103 27870000.000005774200 262864330.287795782089 1 60320.941463251 2024-01-11T22:35:42.424862+00:00 19994330.287537332624 27870000.000024348497 262864330.287557989359 1 60320.941474879 2024-01-11T22:35:43.429583+00:00 19994330.287786878645 27869999.999947011471 262864330.287730187178 1 60320.941486521 2024-01-11T22:35:44.435443+00:00 19994330.287735991180 27870000.000059440732 262864330.287791728973 1 60320.941498049 2024-01-11T22:35:45.431449+00:00 19994330.287598993629 27870000.000035088509 262864330.287630379200 1 60320.941509577 2024-01-11T22:35:46.427495+00:00 19994330.287825677544 27870000.000040702522 262864330.287862688303 1 60320.941521221 2024-01-11T22:35:47.433472+00:00 19994330.287855286151 27870000.000001188368 262864330.287852793932 1 60320.941532692 2024-01-11T22:35:48.424567+00:00 19994330.287634897977 27870000.000007275492 262864330.287638485432 1 60320.941544330 2024-01-11T22:35:49.430104+00:00 19994330.287814680487 27869999.999956093729 262864330.287767082453 1 60320.941555886 2024-01-11T22:35:50.428534+00:00 19994330.287717461586 27869999.999966245145 262864330.287680000067 1 60320.941567495 2024-01-11T22:35:51.431549+00:00 19994330.287719439715 27869999.999952681363 262864330.287668406963 1 60320.941579080 2024-01-11T22:35:52.432494+00:00 19994330.287688717246 27869999.999970067292 262864330.287655115128 1 60320.941590587 2024-01-11T22:35:53.426718+00:00 19994330.287759680301 27869999.999987106770 262864330.287743091583 1 60320.941602177 2024-01-11T22:35:54.428054+00:00 19994330.287991590798 27870000.000033538789 262864330.288021415472 1 60320.941613771 2024-01-11T22:35:55.429789+00:00 19994330.287797022611 27870000.000058799982 262864330.287852138281 1 60320.941625307 2024-01-11T22:35:56.426556+00:00 19994330.287758048624 27870000.000092674047 262864330.287847042084 1 60320.941636873 2024-01-11T22:35:57.425844+00:00 19994330.287594418973 27870000.000060107559 262864330.287650823593 1 60320.941648460 2024-01-11T22:35:58.426973+00:00 19994330.287774652243 27869999.999996453524 262864330.287767410278 1 60320.941660222 2024-01-11T22:35:59.443135+00:00 19994330.287770561874 27870000.000013872981 262864330.287780761719 1 60320.941671656 2024-01-11T22:36:00.431103+00:00 19994330.287614811212 27869999.999970711768 262864330.287581831217 1 60320.941684252 2024-01-11T22:36:01.519348+00:00 19994330.287692129612 27869999.999975141138 262864330.287663578987 1 60320.941694781 2024-01-11T22:36:02.429119+00:00 19994330.288086697459 27869999.999963745475 262864330.288046777248 1 60320.941706311 2024-01-11T22:36:03.425302+00:00 19994330.287669599056 27869999.999941527843 262864330.287607431412 1 60320.941717910 2024-01-11T22:36:04.427371+00:00 19994330.287742089480 27869999.999997537583 262864330.287735909224 1 60320.941729499 2024-01-11T22:36:05.428702+00:00 19994330.287870738655 27869999.999991185963 262864330.287858217955 1 60320.941741006 2024-01-11T22:36:06.422904+00:00 19994330.287716019899 27870000.000006027520 262864330.287718355656 1 60320.941752683 2024-01-11T22:36:07.431814+00:00 19994330.287906974554 27870000.000017523766 262864330.287920802832 1 60320.941764221 2024-01-11T22:36:08.428646+00:00 19994330.287486888468 27870000.000050161034 262864330.287533342838 1 60320.941775861 2024-01-11T22:36:09.434367+00:00 19994330.287794291973 27869999.999995235354 262864330.287785828114 1 60320.941787377 2024-01-11T22:36:10.429359+00:00 19994330.287881456316 27870000.000028531998 262864330.287906289101 1 60320.941798961 2024-01-11T22:36:11.430190+00:00 19994330.287653904408 27869999.999968804419 262864330.287618994713 1 60320.941810503 2024-01-11T22:36:12.427481+00:00 19994330.287621710449 27869999.999998994172 262864330.287616997957 1 60320.941822179 2024-01-11T22:36:13.436285+00:00 19994330.287818323821 27869999.999958835542 262864330.287773460150 1 60320.941833662 2024-01-11T22:36:14.428398+00:00 19994330.287580318749 27869999.999964572489 262864330.287541180849 1 60320.941845238 2024-01-11T22:36:15.428542+00:00 19994330.287623196840 27869999.999991279095 262864330.287610769272 1 60320.941856758 2024-01-11T22:36:16.423876+00:00 19994330.287580829114 27869999.999998077750 262864330.287575215101 1 60320.941868318 2024-01-11T22:36:17.422676+00:00 19994330.287704557180 27870000.000018611550 262864330.287719458342 1 60320.941879991 2024-01-11T22:36:18.431173+00:00 19994330.287995275110 27870000.000007115304 262864330.287998706102 1 60320.941891750 2024-01-11T22:36:19.447193+00:00 19994330.287745047361 27870000.000031504780 262864330.287772864103 1 60320.941903056 2024-01-11T22:36:20.424055+00:00 19994330.287733651698 27870000.000036314130 262864330.287766247988 1 60320.941914710 2024-01-11T22:36:21.430979+00:00 19994330.287746429443 27870000.000008583069 262864330.287751317024 1 60320.941926284 2024-01-11T22:36:22.430932+00:00 19994330.287633415312 27869999.999999046326 262864330.287628769875 1 60320.941937771 2024-01-11T22:36:23.423417+00:00 19994330.287679601461 27869999.999971136451 262864330.287647068501 1 60320.941949339 2024-01-11T22:36:24.422835+00:00 19994330.287653468549 27869999.999982032925 262864330.287631809711 1 60320.941960901 2024-01-11T22:36:25.421856+00:00 19994330.287696756423 27870000.000037316233 262864330.287730365992 1 60320.941972488 2024-01-11T22:36:26.422920+00:00 19994330.287721231580 27870000.000012144446 262864330.287729680538 1 60320.941984081 2024-01-11T22:36:27.424613+00:00 19994330.287754613906 27870000.000009719282 262864330.287760645151 1 60320.941995662 2024-01-11T22:36:28.425158+00:00 19994330.287676677108 27870000.000028677285 262864330.287701666355 1 60320.942007190 2024-01-11T22:36:29.421189+00:00 19994330.288122531027 27870000.000026322901 262864330.288145154715 1 60320.942018834 2024-01-11T22:36:30.427303+00:00 19994330.287595700473 27870000.000058311969 262864330.287650316954 1 60320.942030381 2024-01-11T22:36:31.424925+00:00 19994330.287851579487 27870000.000037021935 262864330.287884891033 1 60320.942042004 2024-01-11T22:36:32.429166+00:00 19994330.287537436932 27869999.999972444028 262864330.287506163120 1 60320.942053634 2024-01-11T22:36:33.433953+00:00 19994330.288157008588 27870000.000008676201 262864330.288161993027 1 60320.942065354 2024-01-11T22:36:34.446536+00:00 19994330.287537254393 27869999.999983247370 262864330.287516802549 1 60320.942076800 2024-01-11T22:36:35.435522+00:00 19994330.287726696581 27869999.999963674694 262864330.287686675787 1 60320.942088339 2024-01-11T22:36:36.432535+00:00 19994330.287761319429 27870000.000025205314 262864330.287782847881 1 60320.942099884 2024-01-11T22:36:37.429966+00:00 19994330.287559628487 27869999.999981191009 262864330.287537127733 1 60320.942111443 2024-01-11T22:36:38.428642+00:00 19994330.287668559700 27869999.999969802797 262864330.287634670734 1 60320.942123075 2024-01-11T22:36:39.433655+00:00 19994330.287961240858 27870000.000052828342 262864330.288010388613 1 60320.942134595 2024-01-11T22:36:40.428949+00:00 19994330.287949308753 27870000.000012606382 262864330.287958204746 1 60320.942146122 2024-01-11T22:36:41.424942+00:00 19994330.287458792329 27870000.000042416155 262864330.287497520447 1 60320.942157660 2024-01-11T22:36:42.421823+00:00 19994330.287766508758 27870000.000037375838 262864330.287800192833 1 60320.942169429 2024-01-11T22:36:43.438680+00:00 19994330.287659753114 27870000.000011052936 262864330.287667125463 1 60320.942180924 2024-01-11T22:36:44.431826+00:00 19994330.287945851684 27869999.999970789999 262864330.287912964821 1 60320.942192470 2024-01-11T22:36:45.429418+00:00 19994330.287697553635 27869999.999954238534 262864330.287648081779 1 60320.942204115 2024-01-11T22:36:46.435583+00:00 19994330.287777025253 27870000.000006992370 262864330.287780344486 1 60320.942215756 2024-01-11T22:36:47.441298+00:00 19994330.287520095706 27869999.999989472330 262864330.287505865097 1 60320.942227357 2024-01-11T22:36:48.443653+00:00 19994330.287694077939 27869999.999984573573 262864330.287674933672 1 60320.942238897 2024-01-11T22:36:49.440696+00:00 19994330.287559024990 27870000.000015046448 262864330.287570387125 1 60320.942250378 2024-01-11T22:36:50.432692+00:00 19994330.287811286747 27870000.000018436462 262864330.287826031446 1 60320.942261952 2024-01-11T22:36:51.432655+00:00 19994330.287743598223 27870000.000050894916 262864330.287790805101 1 60320.942273530 2024-01-11T22:36:52.432977+00:00 19994330.287588369101 27869999.999973442405 262864330.287558108568 1 60320.942285141 2024-01-11T22:36:53.436232+00:00 19994330.287786401808 27870000.000014774501 262864330.287797480822 1 60320.942296712 2024-01-11T22:36:54.435878+00:00 19994330.287786338478 27870000.000025741756 262864330.287808388472 1 60320.942308162 2024-01-11T22:36:55.425186+00:00 19994330.287692930549 27869999.999973893166 262864330.287663131952 1 60320.942319911 2024-01-11T22:36:56.440329+00:00 19994330.287689790130 27869999.999951891601 262864330.287638008595 1 60320.942331566 2024-01-11T22:36:57.447323+00:00 19994330.287715911865 27869999.999980166554 262864330.287692368031 1 60320.942342985 2024-01-11T22:36:58.433898+00:00 19994330.287785161287 27870000.000013891608 262864330.287795364857 1 60320.942354471 2024-01-11T22:36:59.426324+00:00 19994330.287853967398 27869999.999957356602 262864330.287807613611 1 60320.942366080 2024-01-11T22:37:00.429321+00:00 19994330.287699598819 27869999.999986920506 262864330.287682831287 1 60320.942377687 2024-01-11T22:37:01.432132+00:00 19994330.287715192884 27870000.000050302595 262864330.287761807442 1 60320.942389246 2024-01-11T22:37:02.430866+00:00 19994330.287791360170 27870000.000007893890 262864330.287795573473 1 60320.942400735 2024-01-11T22:37:03.423541+00:00 19994330.287707161158 27870000.000027343631 262864330.287730813026 1 60320.942412339 2024-01-11T22:37:04.426114+00:00 19994330.287597075105 27870000.000036489218 262864330.287629842758 1 60320.942423882 2024-01-11T22:37:05.423389+00:00 19994330.287783343345 27870000.000032905489 262864330.287812560797 1 60320.942435468 2024-01-11T22:37:06.424450+00:00 19994330.287838961929 27870000.000003091991 262864330.287838369608 1 60320.942447037 2024-01-11T22:37:07.424027+00:00 19994330.287490941584 27869999.999949917197 262864330.287437170744 1 60320.942458657 2024-01-11T22:37:08.427977+00:00 19994330.287728987634 27869999.999935574830 262864330.287660866976 1 60320.942470181 2024-01-11T22:37:09.423629+00:00 19994330.287682265043 27870000.000010140240 262864330.287688702345 1 60320.942481747 2024-01-11T22:37:10.422967+00:00 19994330.287555549294 27869999.999980594963 262864330.287532448769 1 60320.942493367 2024-01-11T22:37:11.426903+00:00 19994330.287870462984 27870000.000020738691 262864330.287887513638 1 60320.942504943 2024-01-11T22:37:12.427066+00:00 19994330.287836838514 27870000.000030957162 262864330.287864118814 1 60320.942516595 2024-01-11T22:37:13.433781+00:00 19994330.287488680333 27870000.000066719949 262864330.287551701069 1 60320.942528129 2024-01-11T22:37:14.430299+00:00 19994330.287861067802 27869999.999985992908 262864330.287843376398 1 60320.942539722 2024-01-11T22:37:15.431964+00:00 19994330.287791173905 27869999.999994810671 262864330.287782281637 1 60320.942551311 2024-01-11T22:37:16.433269+00:00 19994330.288069128990 27870000.000013761222 262864330.288079202175 1 60320.942562867 2024-01-11T22:37:17.431682+00:00 19994330.287760078907 27869999.999995224178 262864330.287751615047 1 60320.942574468 2024-01-11T22:37:18.434054+00:00 19994330.287534773350 27869999.999928660691 262864330.287459731102 1 60320.942586053 2024-01-11T22:37:19.435007+00:00 19994330.287954863161 27869999.999938696623 262864330.287889868021 1 60320.942597562 2024-01-11T22:37:20.429356+00:00 19994330.287575434893 27870000.000005856156 262864330.287577569485 1 60320.942609111 2024-01-11T22:37:21.427179+00:00 19994330.287825830281 27869999.999989703298 262864330.287811815739 1 60320.942620662 2024-01-11T22:37:22.425149+00:00 19994330.287772752345 27870000.000028084964 262864330.287797123194 1 60320.942632303 2024-01-11T22:37:23.430932+00:00 19994330.287704348564 27870000.000041317195 262864330.287741959095 1 60320.942643875 2024-01-11T22:37:24.430824+00:00 19994330.287825413048 27870000.000060100108 262864330.287881821394 1 60320.942655365 2024-01-11T22:37:25.423553+00:00 19994330.287769183517 27870000.000032983720 262864330.287798464298 1 60320.942667084 2024-01-11T22:37:26.436029+00:00 19994330.287580214441 27870000.000005718321 262864330.287582248449 1 60320.942678516 2024-01-11T22:37:27.423793+00:00 19994330.287655189633 27869999.999981701374 262864330.287633180618 1 60320.942690116 2024-01-11T22:37:28.426046+00:00 19994330.287500184029 27869999.999953810126 262864330.287450283766 1 60320.942702024 2024-01-11T22:37:29.454878+00:00 19994330.287750680000 27869999.999958086759 262864330.287705093622 1 60320.942713334 2024-01-11T22:37:30.432065+00:00 19994330.287611324340 27869999.999978341162 262864330.287585973740 1 60320.942724934 2024-01-11T22:37:31.434310+00:00 19994330.287822119892 27869999.999991450459 262864330.287809878588 1 60320.942736394 2024-01-11T22:37:32.424468+00:00 19994330.287604518235 27870000.000040091574 262864330.287640899420 1 60320.942748104 2024-01-11T22:37:33.436212+00:00 19994330.287711750716 27870000.000047266483 262864330.287755310535 1 60320.942759523 2024-01-11T22:37:34.422814+00:00 19994330.287729576230 27870000.000019513071 262864330.287745416164 1 60320.942771242 2024-01-11T22:37:35.435255+00:00 19994330.287774194032 27869999.999999620020 262864330.287770122290 1 60320.942782868 2024-01-11T22:37:36.439822+00:00 19994330.287574846298 27870000.000015426427 262864330.287586599588 1 60320.942794309 2024-01-11T22:37:37.428309+00:00 19994330.287655230612 27869999.999999079853 262864330.287650614977 1 60320.942805881 2024-01-11T22:37:38.428111+00:00 19994330.287838324904 27869999.999929733574 262864330.287764370441 1 60320.942817497 2024-01-11T22:37:39.431703+00:00 19994330.287759542465 27869999.999987617135 262864330.287743449211 1 60320.942829061 2024-01-11T22:37:40.430884+00:00 19994330.287760879844 27869999.999973207712 262864330.287730395794 1 60320.942840627 2024-01-11T22:37:41.430205+00:00 19994330.287867072970 27869999.999981425703 262864330.287844806910 1 60320.942852186 2024-01-11T22:37:42.428839+00:00 19994330.287542011589 27870000.000002983958 262864330.287541300058 1 60320.942863709 2024-01-11T22:37:43.424502+00:00 19994330.287804011256 27870000.000072076917 262864330.287872374058 1 60320.942875303 2024-01-11T22:37:44.426221+00:00 19994330.287734750658 27870000.000026986003 262864330.287758052349 1 60320.942886945 2024-01-11T22:37:45.432087+00:00 19994330.287657532841 27870000.000042747706 262864330.287696570158 1 60320.942898447 2024-01-11T22:37:46.425838+00:00 19994330.287954069674 27870000.000055521727 262864330.288005888462 1 60320.942910021 2024-01-11T22:37:47.425830+00:00 19994330.287530444562 27869999.999926250428 262864330.287452995777 1 60320.942921658 2024-01-11T22:37:48.431210+00:00 19994330.287626944482 27869999.999991297722 262864330.287614554167 1 60320.942933374 2024-01-11T22:37:49.443511+00:00 19994330.287857662886 27869999.999999996275 262864330.287853956223 1 60320.942944846 2024-01-11T22:37:50.434669+00:00 19994330.287443146110 27869999.999983668327 262864330.287423133850 1 60320.942956433 2024-01-11T22:37:51.435791+00:00 19994330.287423703820 27869999.999937053770 262864330.287357062101 1 60320.942968072 2024-01-11T22:37:52.441401+00:00 19994330.287872515619 27869999.999991200864 262864330.287860035896 1 60320.942979621 2024-01-11T22:37:53.439284+00:00 19994330.287610232830 27869999.999977335334 262864330.287583887577 1 60320.942991065 2024-01-11T22:37:54.428025+00:00 19994330.287623200566 27869999.999987252057 262864330.287606745958 1 60320.943002659 2024-01-11T22:37:55.429720+00:00 19994330.287583272904 27870000.000009845942 262864330.287589401007 1 60320.943014212 2024-01-11T22:37:56.427935+00:00 19994330.287532519549 27870000.000058751553 262864330.287587553263 1 60320.943025906 2024-01-11T22:37:57.438291+00:00 19994330.287965390831 27870000.000055801123 262864330.288017481565 1 60320.943037407 2024-01-11T22:37:58.431933+00:00 19994330.287817999721 27869999.999999888241 262864330.287814199924 1 60320.943049031 2024-01-11T22:37:59.436269+00:00 19994330.287705834955 27869999.999969944358 262864330.287672102451 1 60320.943060491 2024-01-11T22:38:00.426449+00:00 19994330.287844534963 27870000.000025685877 262864330.287866532803 1 60320.943072061 2024-01-11T22:38:01.426023+00:00 19994330.287817936391 27869999.999918308109 262864330.287732541561 1 60320.943083637 2024-01-11T22:38:02.426235+00:00 19994330.287559520453 27869999.999948970973 262864330.287504792213 1 60320.943095199 2024-01-11T22:38:03.425225+00:00 19994330.287847273052 27869999.999983217567 262864330.287826806307 1 60320.943106860 2024-01-11T22:38:04.432698+00:00 19994330.287504907697 27869999.999997619539 262864330.287498831749 1 60320.943118398 2024-01-11T22:38:05.429616+00:00 19994330.287771686912 27870000.000081233680 262864330.287849247456 1 60320.943129995 2024-01-11T22:38:06.431614+00:00 19994330.287415862083 27870000.000041808933 262864330.287453979254 1 60320.943141544 2024-01-11T22:38:07.429418+00:00 19994330.287772931159 27870000.000045195222 262864330.287814408541 1 60320.943153128 2024-01-11T22:38:08.430242+00:00 19994330.287585683167 27869999.999993663281 262864330.287575632334 1 60320.943164675 2024-01-11T22:38:09.427885+00:00 19994330.287805683911 27870000.000019785017 262864330.287821769714 1 60320.943176277 2024-01-11T22:38:10.430290+00:00 19994330.287976134568 27870000.000031910837 262864330.288004368544 1 60320.943187878 2024-01-11T22:38:11.432719+00:00 19994330.287859849632 27869999.999985333532 262864330.287841498852 1 60320.943199458 2024-01-11T22:38:12.433114+00:00 19994330.287396397442 27869999.999925587326 262864330.287318289280 1 60320.943210978 2024-01-11T22:38:13.428459+00:00 19994330.288128923625 27869999.999995075166 262864330.288120299578 1 60320.943222506 2024-01-11T22:38:14.424568+00:00 19994330.287812806666 27869999.999985527247 262864330.287794619799 1 60320.943234041 2024-01-11T22:38:15.421179+00:00 19994330.287776354700 27869999.999982368201 262864330.287755012512 1 60320.943245637 2024-01-11T22:38:16.423048+00:00 19994330.287588734180 27870000.000009849668 262864330.287594884634 1 60320.943257218 2024-01-11T22:38:17.423653+00:00 19994330.287721984088 27870000.000057224184 262864330.287775516510 1 60320.943268766 2024-01-11T22:38:18.421390+00:00 19994330.287662774324 27870000.000020127743 262864330.287679195404 1 60320.943280347 2024-01-11T22:38:19.422002+00:00 19994330.287696328014 27870000.000059548765 262864330.287752181292 1 60320.943291943 2024-01-11T22:38:20.423861+00:00 19994330.287799395621 27869999.999980121851 262864330.287775814533 1 60320.943303573 2024-01-11T22:38:21.428737+00:00 19994330.287897720933 27869999.999954618514 262864330.287848651409 1 60320.943315109 2024-01-11T22:38:22.425446+00:00 19994330.287701539695 27870000.000003647059 262864330.287701487541 1 60320.943326644 2024-01-11T22:38:23.422017+00:00 19994330.287750646472 27869999.999962881207 262864330.287709832191 1 60320.943338245 2024-01-11T22:38:24.424332+00:00 19994330.287635754794 27869999.999951053411 262864330.287583112717 1 60320.943349891 2024-01-11T22:38:25.430569+00:00 19994330.287645045668 27869999.999996315688 262864330.287637650967 1 60320.943361551 2024-01-11T22:38:26.437967+00:00 19994330.287680342793 27870000.000000908971 262864330.287677526474 1 60320.943373015 2024-01-11T22:38:27.428514+00:00 19994330.287781700492 27870000.000020649284 262864330.287798643112 1 60320.943384515 2024-01-11T22:38:28.422121+00:00 19994330.287823501974 27870000.000037375838 262864330.287857174873 1 60320.943396093 2024-01-11T22:38:29.422436+00:00 19994330.287574831396 27870000.000046771020 262864330.287617892027 1 60320.943407702 2024-01-11T22:38:30.425496+00:00 19994330.288120601326 27870000.000017363578 262864330.288134276867 1 60320.943419240 2024-01-11T22:38:31.422374+00:00 19994330.287774816155 27869999.999994307756 262864330.287765443325 1 60320.943430845 2024-01-11T22:38:32.425018+00:00 19994330.287556689233 27869999.999955192208 262864330.287508159876 1 60320.943442424 2024-01-11T22:38:33.425403+00:00 19994330.287713315338 27869999.999989554286 262864330.287699192762 1 60320.943454065 2024-01-11T22:38:34.431266+00:00 19994330.287527844310 27869999.999995652586 262864330.287519812584 1 60320.943465589 2024-01-11T22:38:35.426908+00:00 19994330.287657506764 27869999.999982871115 262864330.287636667490 1 60320.943477144 2024-01-11T22:38:36.425181+00:00 19994330.287904355675 27869999.999966207892 262864330.287866860628 1 60320.943488752 2024-01-11T22:38:37.428119+00:00 19994330.287656549364 27869999.999995317310 262864330.287648171186 1 60320.943500388 2024-01-11T22:38:38.433571+00:00 19994330.287601962686 27870000.000032972544 262864330.287631213665 1 60320.943511853 2024-01-11T22:38:39.424109+00:00 19994330.287827547640 27870000.000062700361 262864330.287886559963 1 60320.943523458 2024-01-11T22:38:40.426796+00:00 19994330.287583541125 27870000.000077892095 262864330.287657737732 1 60320.943534996 2024-01-11T22:38:41.423662+00:00 19994330.287844419479 27870000.000046670437 262864330.287887394428 1 60320.943546597 2024-01-11T22:38:42.425972+00:00 19994330.287798762321 27869999.999974288046 262864330.287769347429 1 60320.943558137 2024-01-11T22:38:43.423079+00:00 19994330.287989072502 27869999.999949738383 262864330.287935137749 1 60320.943569734 2024-01-11T22:38:44.425004+00:00 19994330.287540256977 27869999.999984450638 262864330.287521004677 1 60320.943581373 2024-01-11T22:38:45.430685+00:00 19994330.287683743984 27869999.999938465655 262864330.287618517876 1 60320.943592880 2024-01-11T22:38:46.424810+00:00 19994330.287565927953 27869999.999995600432 262864330.287557810545 1 60320.943604425 2024-01-11T22:38:47.422339+00:00 19994330.287961121649 27869999.999985627830 262864330.287943065166 1 60320.943616006 2024-01-11T22:38:48.422878+00:00 19994330.287801317871 27870000.000001966953 262864330.287799596786 1 60320.943627558 2024-01-11T22:38:49.421032+00:00 19994330.287701267749 27870000.000004746020 262864330.287702322006 1 60320.943639305 2024-01-11T22:38:50.435933+00:00 19994330.287765566260 27870000.000071428716 262864330.287833303213 1 60320.943650897 2024-01-11T22:38:51.437503+00:00 19994330.287773884833 27870000.000011980534 262864330.287782162428 1 60320.943662341 2024-01-11T22:38:52.426286+00:00 19994330.287757489830 27870000.000000189990 262864330.287753969431 1 60320.943673945 2024-01-11T22:38:53.428841+00:00 19994330.287818022072 27870000.000042907894 262864330.287857234478 1 60320.943685560 2024-01-11T22:38:54.432338+00:00 19994330.287859283388 27869999.999987222254 262864330.287842810154 1 60320.943697092 2024-01-11T22:38:55.428738+00:00 19994330.287721890956 27869999.999966483563 262864330.287684679031 1 60320.943708668 2024-01-11T22:38:56.428938+00:00 19994330.287796635181 27870000.000000871718 262864330.287793815136 1 60320.943720245 2024-01-11T22:38:57.429186+00:00 19994330.287778470665 27869999.999939095229 262864330.287713855505 1 60320.943731847 2024-01-11T22:38:58.431584+00:00 19994330.287866633385 27869999.999973312020 262864330.287836223841 1 60320.943743512 2024-01-11T22:38:59.439429+00:00 19994330.287836801261 27870000.000019870698 262864330.287852972746 1 60320.943754942 2024-01-11T22:39:00.427012+00:00 19994330.287512056530 27870000.000020507723 262864330.287528872490 1 60320.943766501 2024-01-11T22:39:01.425690+00:00 19994330.287677980959 27870000.000082179904 262864330.287756472826 1 60320.943778099 2024-01-11T22:39:02.427789+00:00 19994330.287719767541 27870000.000028271228 262864330.287744343281 1 60320.943789663 2024-01-11T22:39:03.426860+00:00 19994330.287794850767 27870000.000012092292 262864330.287803262472 1 60320.943801234 2024-01-11T22:39:04.426604+00:00 19994330.287707626820 27869999.999996349216 262864330.287700295448 1 60320.943812912 2024-01-11T22:39:05.435607+00:00 19994330.287763494998 27869999.999997254461 262864330.287757068872 1 60320.943824338 2024-01-11T22:39:06.422770+00:00 19994330.287835016847 27869999.999945964664 262864330.287777304649 1 60320.943835930 2024-01-11T22:39:07.424378+00:00 19994330.287690281868 27869999.999989289790 262864330.287675887346 1 60320.943847498 2024-01-11T22:39:08.423831+00:00 19994330.287712384015 27869999.999993562698 262864330.287702262402 1 60320.943859070 2024-01-11T22:39:09.423598+00:00 19994330.287766538560 27869999.999956414104 262864330.287719279528 1 60320.943870652 2024-01-11T22:39:10.424378+00:00 19994330.287615627050 27869999.999987028539 262864330.287598967552 1 60320.943882241 2024-01-11T22:39:11.425647+00:00 19994330.288043517619 27870000.000041902065 262864330.288081735373 1 60320.943893846 2024-01-11T22:39:12.428281+00:00 19994330.287654731423 27870000.000034969300 262864330.287685990334 1 60320.943905403 2024-01-11T22:39:13.426798+00:00 19994330.287711001933 27870000.000069294125 262864330.287776589394 1 60320.943917150 2024-01-11T22:39:14.441737+00:00 19994330.287772931159 27870000.000040508807 262864330.287809729576 1 60320.943928612 2024-01-11T22:39:15.432102+00:00 19994330.287626322359 27869999.999950993806 262864330.287573635578 1 60320.943940180 2024-01-11T22:39:16.431536+00:00 19994330.287779413164 27869999.999987240881 262864330.287762969732 1 60320.943951746 2024-01-11T22:39:17.430865+00:00 19994330.287693664432 27869999.999923322350 262864330.287613272667 1 60320.943963414 2024-01-11T22:39:18.438958+00:00 19994330.287515606731 27870000.000004965812 262864330.287516891956 1 60320.943974883 2024-01-11T22:39:19.429912+00:00 19994330.287628449500 27869999.999968670309 262864330.287593424320 1 60320.943986552 2024-01-11T22:39:20.438091+00:00 19994330.287529256195 27870000.000005107373 262864330.287530660629 1 60320.943998042 2024-01-11T22:39:21.430880+00:00 19994330.287935506552 27870000.000046264380 262864330.287978053093 1 60320.944009643 2024-01-11T22:39:22.433123+00:00 19994330.287880629301 27870000.000019330531 262864330.287896275520 1 60320.944021207 2024-01-11T22:39:23.432323+00:00 19994330.287782754749 27870000.000063166022 262864330.287842243910 1 60320.944032858 2024-01-11T22:39:24.438935+00:00 19994330.287706743926 27869999.999991934747 262864330.287694960833 1 60320.944044465 2024-01-11T22:39:25.441760+00:00 19994330.287580341101 27870000.000065907836 262864330.287642568350 1 60320.944055884 2024-01-11T22:39:26.428358+00:00 19994330.287757709622 27869999.999974388629 262864330.287728428841 1 60320.944067489 2024-01-11T22:39:27.431053+00:00 19994330.287680868059 27869999.999981008470 262864330.287658184767 1 60320.944078989 2024-01-11T22:39:28.424675+00:00 19994330.287899911404 27869999.999942950904 262864330.287839174271 1 60320.944090612 2024-01-11T22:39:29.428878+00:00 19994330.287692829967 27869999.999934427440 262864330.287623584270 1 60320.944102318 2024-01-11T22:39:30.440323+00:00 19994330.287456545979 27869999.999936264008 262864330.287389099598 1 60320.944113926 2024-01-11T22:39:31.443229+00:00 19994330.287948369980 27870000.000041600317 262864330.287986278534 1 60320.944125523 2024-01-11T22:39:32.445153+00:00 19994330.287685386837 27870000.000042151660 262864330.287723839283 1 60320.944136900 2024-01-11T22:39:33.428139+00:00 19994330.287937123328 27870000.000040885061 262864330.287974327803 1 60320.944148597 2024-01-11T22:39:34.438777+00:00 19994330.287673555315 27870000.000027108938 262864330.287696987391 1 60320.944160052 2024-01-11T22:39:35.428495+00:00 19994330.287798654288 27870000.000007923692 262864330.287802875042 1 60320.944171613 2024-01-11T22:39:36.427392+00:00 19994330.287767075002 27870000.000068448484 262864330.287831842899 1 60320.944183166 2024-01-11T22:39:37.425539+00:00 19994330.287689775229 27869999.999970782548 262864330.287656873465 1 60320.944194927 2024-01-11T22:39:38.441676+00:00 19994330.287911076099 27869999.999954707921 262864330.287862092257 1 60320.944206330 2024-01-11T22:39:39.426863+00:00 19994330.287787064910 27869999.999950606376 262864330.287733972073 1 60320.944217891 2024-01-11T22:39:40.425788+00:00 19994330.287741251290 27869999.999970838428 262864330.287708401680 1 60320.944229499 2024-01-11T22:39:41.428669+00:00 19994330.287644501776 27869999.999972775578 262864330.287613570690 1 60320.944241378 2024-01-11T22:39:42.455044+00:00 19994330.287726212293 27870000.000052884221 262864330.287775397301 1 60320.944252660 2024-01-11T22:39:43.429790+00:00 19994330.287592656910 27870000.000017646700 262864330.287606596947 1 60320.944264174 2024-01-11T22:39:44.424589+00:00 19994330.287721082568 27870000.000063832849 262864330.287781238556 1 60320.944275890 2024-01-11T22:39:45.436958+00:00 19994330.287851508707 27870000.000014483929 262864330.287862300873 1 60320.944287424 2024-01-11T22:39:46.433420+00:00 19994330.287980582565 27870000.000045426190 262864330.288022309542 1 60320.944299036 2024-01-11T22:39:47.436698+00:00 19994330.287649888545 27869999.999994695187 262864330.287640899420 1 60320.944310437 2024-01-11T22:39:48.421752+00:00 19994330.287510178983 27869999.999972559512 262864330.287479043007 1 60320.944322048 2024-01-11T22:39:49.424960+00:00 19994330.287789363414 27869999.999981891364 262864330.287767559290 1 60320.944333626 2024-01-11T22:39:50.425258+00:00 19994330.287648938596 27869999.999964121729 262864330.287609368563 1 60320.944345194 2024-01-11T22:39:51.424768+00:00 19994330.287863168865 27869999.999995313585 262864330.287854790688 1 60320.944356744 2024-01-11T22:39:52.422659+00:00 19994330.287849016488 27869999.999972347170 262864330.287817656994 1 60320.944368328 2024-01-11T22:39:53.423493+00:00 19994330.287509553134 27870000.000021278858 262864330.287527143955 1 60320.944379942 2024-01-11T22:39:54.427000+00:00 19994330.287670943886 27870000.000022802502 262864330.287690043449 1 60320.944391514 2024-01-11T22:39:55.426823+00:00 19994330.287732280791 27870000.000040892512 262864330.287769466639 1 60320.944403119 2024-01-11T22:39:56.429470+00:00 19994330.287666119635 27870000.000077214092 262864330.287739634514 1 60320.944414679 2024-01-11T22:39:57.428239+00:00 19994330.287792921066 27870000.000056091696 262864330.287845313549 1 60320.944426211 2024-01-11T22:39:58.424648+00:00 19994330.287460431457 27870000.000040311366 262864330.287497043610 1 60320.944437791 2024-01-11T22:39:59.425160+00:00 19994330.287982169539 27869999.999947603792 262864330.287926077843 1 60320.944449534 2024-01-11T22:40:00.439691+00:00 19994330.287738818675 27869999.999947614968 262864330.287682741880 1 60320.944461107 2024-01-11T22:40:01.439633+00:00 19994330.287742640823 27869999.999971326441 262864330.287710279226 1 60320.944472768 2024-01-11T22:40:02.447138+00:00 19994330.287786081433 27869999.999978210777 262864330.287760615349 1 60320.944484231 2024-01-11T22:40:03.437561+00:00 19994330.287642065436 27869999.999985128641 262864330.287623494864 1 60320.944495751 2024-01-11T22:40:04.432887+00:00 19994330.287636540830 27869999.999967094511 262864330.287599951029 1 60320.944507382 2024-01-11T22:40:05.437844+00:00 19994330.287806149572 27870000.000043157488 262864330.287845611572 1 60320.944518835 2024-01-11T22:40:06.427332+00:00 19994330.287684805691 27869999.999997071922 262864330.287678182125 1 60320.944530481 2024-01-11T22:40:07.433555+00:00 19994330.287872958928 27870000.000047232956 262864330.287916511297 1 60320.944541960 2024-01-11T22:40:08.425339+00:00 19994330.287620149553 27869999.999998703599 262864330.287615150213 1 60320.944553590 2024-01-11T22:40:09.430183+00:00 19994330.287959795445 27870000.000030927360 262864330.287987023592 1 60320.944565174 2024-01-11T22:40:10.431008+00:00 19994330.287583466619 27870000.000011764467 262864330.287591546774 1 60320.944576683 2024-01-11T22:40:11.425448+00:00 19994330.287801858038 27869999.999983746558 262864330.287781924009 1 60320.944588282 2024-01-11T22:40:12.427555+00:00 19994330.287782326341 27869999.999973930418 262864330.287752568722 1 60320.944599808 2024-01-11T22:40:13.423393+00:00 19994330.287620957941 27870000.000007133931 262864330.287624388933 1 60320.944611385 2024-01-11T22:40:14.423647+00:00 19994330.287692889571 27869999.999987509102 262864330.287676692009 1 60320.944622939 2024-01-11T22:40:15.421984+00:00 19994330.287808801979 27870000.000030737370 262864330.287835836411 1 60320.944634725 2024-01-11T22:40:16.440290+00:00 19994330.287753261626 27870000.000043541193 262864330.287793099880 1 60320.944646088 2024-01-11T22:40:17.422009+00:00 19994330.287639219314 27870000.000038128346 262864330.287673652172 1 60320.944657738 2024-01-11T22:40:18.428608+00:00 19994330.287759553641 27870000.000026844442 262864330.287782698870 1 60320.944669280 2024-01-11T22:40:19.425801+00:00 19994330.287760112435 27870000.000012554228 262864330.287768959999 1 60320.944680813 2024-01-11T22:40:20.422266+00:00 19994330.287715587765 27870000.000012572855 262864330.287724465132 1 60320.944692422 2024-01-11T22:40:21.425276+00:00 19994330.287752874196 27869999.999978691339 262864330.287727862597 1 60320.944703998 2024-01-11T22:40:22.425406+00:00 19994330.287828624249 27869999.999982815236 262864330.287807732821 1 60320.944715573 2024-01-11T22:40:23.425459+00:00 19994330.287673905492 27869999.999920424074 262864330.287590622902 1 60320.944727130 2024-01-11T22:40:24.424030+00:00 19994330.287991475314 27869999.999981760979 262864330.287969529629 1 60320.944738687 2024-01-11T22:40:25.422519+00:00 19994330.287529613823 27870000.000004585832 262864330.287530511618 1 60320.944750271 2024-01-11T22:40:26.423381+00:00 19994330.287845890969 27869999.999971076846 262864330.287813276052 1 60320.944761854 2024-01-11T22:40:27.424148+00:00 19994330.287536293268 27870000.000056322664 262864330.287588924170 1 60320.944773446 2024-01-11T22:40:28.425740+00:00 19994330.287716813385 27870000.000017806888 262864330.287730932236 1 60320.944785002 2024-01-11T22:40:29.424164+00:00 19994330.287834368646 27870000.000015016645 262864330.287845700979 1 60320.944796564 2024-01-11T22:40:30.423111+00:00 19994330.287557959557 27870000.000014092773 262864330.287568360567 1 60320.944808162 2024-01-11T22:40:31.425231+00:00 19994330.287681255490 27870000.000033393502 262864330.287710934877 1 60320.944819714 2024-01-11T22:40:32.423286+00:00 19994330.287713561207 27869999.999977353960 262864330.287687212229 1 60320.944831300 2024-01-11T22:40:33.424302+00:00 19994330.287980131805 27869999.999949708581 262864330.287926137447 1 60320.944842839 2024-01-11T22:40:34.421294+00:00 19994330.287702403963 27869999.999932713807 262864330.287631422281 1 60320.944854515 2024-01-11T22:40:35.430054+00:00 19994330.287894934416 27869999.999998066574 262864330.287889301777 1 60320.944866010 2024-01-11T22:40:36.423290+00:00 19994330.287269771099 27869999.999960400164 262864330.287226468325 1 60320.944877564 2024-01-11T22:40:37.421568+00:00 19994330.287988036871 27869999.999948993325 262864330.287933319807 1 60320.944889143 2024-01-11T22:40:38.421959+00:00 19994330.287629265338 27870000.000045407563 262864330.287670999765 1 60320.944900732 2024-01-11T22:40:39.423244+00:00 19994330.287902694196 27870000.000019062310 262864330.287918061018 1 60320.944912396 2024-01-11T22:40:40.431055+00:00 19994330.287728026509 27870000.000029787421 262864330.287754118443 1 60320.944923877 2024-01-11T22:40:41.422981+00:00 19994330.287598524243 27870000.000035215169 262864330.287630051374 1 60320.944935478 2024-01-11T22:40:42.425307+00:00 19994330.287594646215 27870000.000003919005 262864330.287594884634 1 60320.944947070 2024-01-11T22:40:43.426798+00:00 19994330.287869978696 27870000.000008147210 262864330.287874430418 1 60320.944958683 2024-01-11T22:40:44.430220+00:00 19994330.287549957633 27869999.999962896109 262864330.287509143353 1 60320.944970314 2024-01-11T22:40:45.435111+00:00 19994330.287791877985 27870000.000001695007 262864330.287789881229 1 60320.944981811 2024-01-11T22:40:46.428476+00:00 19994330.287675011903 27869999.999992053956 262864330.287663370371 1 60320.944993370 2024-01-11T22:40:47.427151+00:00 19994330.287673670799 27869999.999992571771 262864330.287662565708 1 60320.945005082 2024-01-11T22:40:48.439063+00:00 19994330.287915971130 27869999.999985445291 262864330.287897735834 1 60320.945016475 2024-01-11T22:40:49.423484+00:00 19994330.287834659219 27870000.000022690743 262864330.287853658199 1 60320.945028129 2024-01-11T22:40:50.430298+00:00 19994330.287731628865 27870000.000031743199 262864330.287759661674 1 60320.945039718 2024-01-11T22:40:51.431640+00:00 19994330.287459250540 27870000.000019405037 262864330.287474960089 1 60320.945051312 2024-01-11T22:40:52.433413+00:00 19994330.287802509964 27870000.000051911920 262864330.287850737572 1 60320.945062840 2024-01-11T22:40:53.429353+00:00 19994330.287679895759 27869999.999992188066 262864330.287668406963 1 60320.945074490 2024-01-11T22:40:54.435939+00:00 19994330.287649381906 27870000.000011540949 262864330.287657231092 1 60320.945086030 2024-01-11T22:40:55.433022+00:00 19994330.287892546505 27869999.999994285405 262864330.287883132696 1 60320.945097540 2024-01-11T22:40:56.427452+00:00 19994330.287555344403 27869999.999974358827 262864330.287526011467 1 60320.945109111 2024-01-11T22:40:57.427191+00:00 19994330.287838343531 27870000.000003769994 262864330.287838399410 1 60320.945120768 2024-01-11T22:40:58.434307+00:00 19994330.287574306130 27869999.999989066273 262864330.287559688091 1 60320.945132396 2024-01-11T22:40:59.439008+00:00 19994330.287962708622 27869999.999990340322 262864330.287949353456 1 60320.945143892 2024-01-11T22:41:00.432252+00:00 19994330.287699379027 27870000.000019699335 262864330.287715375423 1 60320.945155456 2024-01-11T22:41:01.431418+00:00 19994330.287859916687 27870000.000005740672 262864330.287861973047 1 60320.945166951 2024-01-11T22:41:02.424595+00:00 19994330.287561435252 27870000.000054821372 262864330.287612587214 1 60320.945178519 2024-01-11T22:41:03.424042+00:00 19994330.287771724164 27870000.000029072165 262864330.287797123194 1 60320.945190069 2024-01-11T22:41:04.421994+00:00 19994330.287654977292 27869999.999992426485 262864330.287643700838 1 60320.945201618 2024-01-11T22:41:05.419811+00:00 19994330.287582635880 27869999.999977454543 262864330.287556409836 1 60320.945213225 2024-01-11T22:41:06.422651+00:00 19994330.287809301168 27869999.999954987317 262864330.287760615349 1 60320.945224785 2024-01-11T22:41:07.421414+00:00 19994330.287743028253 27869999.999972231686 262864330.287711560726 1 60320.945236375 2024-01-11T22:41:08.422818+00:00 19994330.287551905960 27869999.999972727150 262864330.287520945072 1 60320.945247944 2024-01-11T22:41:09.422350+00:00 19994330.287992443889 27869999.999996997416 262864330.287985742092 1 60320.945259508 2024-01-11T22:41:10.421450+00:00 19994330.287760678679 27870000.000012300909 262864330.287769287825 1 60320.945271123 2024-01-11T22:41:11.424998+00:00 19994330.287615712732 27869999.999989837408 262864330.287601858377 1 60320.945282695 2024-01-11T22:41:12.424886+00:00 19994330.287858583033 27870000.000044848770 262864330.287899732590 1 60320.945294310 2024-01-11T22:41:13.428374+00:00 19994330.287802182138 27870000.000018212944 262864330.287816703320 1 60320.945305913 2024-01-11T22:41:14.430873+00:00 19994330.287619847804 27869999.999968882650 262864330.287585049868 1 60320.945317442 2024-01-11T22:41:15.426982+00:00 19994330.287689693272 27869999.999976877123 262864330.287662863731 1 60320.945328981 2024-01-11T22:41:16.423923+00:00 19994330.287897929549 27869999.999969009310 262864330.287863254547 1 60320.945340693 2024-01-11T22:41:17.435855+00:00 19994330.287646442652 27869999.999953445047 262864330.287596195936 1 60320.945352289 2024-01-11T22:41:18.437809+00:00 19994330.287731748074 27870000.000017244369 262864330.287745296955 1 60320.945363709 2024-01-11T22:41:19.424471+00:00 19994330.287805043161 27869999.999978244305 262864330.287779599428 1 60320.945375258 2024-01-11T22:41:20.422264+00:00 19994330.287729054689 27869999.999968487769 262864330.287693858147 1 60320.945386975 2024-01-11T22:41:21.434618+00:00 19994330.287865865976 27869999.999994691461 262864330.287856876850 1 60320.945398549 2024-01-11T22:41:22.434600+00:00 19994330.287638761103 27870000.000040266663 262864330.287675321102 1 60320.945410199 2024-01-11T22:41:23.441253+00:00 19994330.288048688322 27870000.000071547925 262864330.288116544485 1 60320.945421710 2024-01-11T22:41:24.435769+00:00 19994330.287820912898 27870000.000017821789 262864330.287835031748 1 60320.945433174 2024-01-11T22:41:25.426201+00:00 19994330.287630703300 27870000.000029057264 262864330.287656068802 1 60320.945445023 2024-01-11T22:41:26.450027+00:00 19994330.287877153605 27869999.999988693744 262864330.287862151861 1 60320.945456424 2024-01-11T22:41:27.435020+00:00 19994330.287534762174 27869999.999996434897 262864330.287527501583 1 60320.945467893 2024-01-11T22:41:28.425910+00:00 19994330.287699315697 27869999.999960146844 262864330.287655770779 1 60320.945479475 2024-01-11T22:41:29.426635+00:00 19994330.287615418434 27869999.999980214983 262864330.287591934204 1 60320.945491103 2024-01-11T22:41:30.431314+00:00 19994330.287700071931 27869999.999977391213 262864330.287673771381 1 60320.945502678 2024-01-11T22:41:31.431349+00:00 19994330.287667427212 27870000.000004366040 262864330.287668079138 1 60320.945514218 2024-01-11T22:41:32.428470+00:00 19994330.287675205618 27870000.000015977770 262864330.287687480450 1 60320.945525752 2024-01-11T22:41:33.424980+00:00 19994330.287847895175 27870000.000078383833 262864330.287922590971 1 60320.945537292 2024-01-11T22:41:34.422019+00:00 19994330.287778574973 27870000.000001862645 262864330.287776738405 1 60320.945549160 2024-01-11T22:41:35.447422+00:00 19994330.287853267044 27870000.000039141625 262864330.287888705730 1 60320.945560561 2024-01-11T22:41:36.432475+00:00 19994330.287477616221 27870000.000020544976 262864330.287494450808 1 60320.945572012 2024-01-11T22:41:37.421860+00:00 19994330.287896752357 27869999.999974396080 262864330.287867456675 1 60320.945583775 2024-01-11T22:41:38.438175+00:00 19994330.287815596908 27869999.999955534935 262864330.287767440081 1 60320.945595428 2024-01-11T22:41:39.444969+00:00 19994330.287438064814 27869999.999958384782 262864330.287392765284 1 60320.945606873 2024-01-11T22:41:40.433806+00:00 19994330.287759292871 27869999.999959785491 262864330.287715405226 1 60320.945618387 2024-01-11T22:41:41.428666+00:00 19994330.287761032581 27869999.999965537339 262864330.287722885609 1 60320.945629958 2024-01-11T22:41:42.428376+00:00 19994330.287634100765 27869999.999979484826 262864330.287609905005 1 60320.945641536 2024-01-11T22:41:43.428741+00:00 19994330.287618111819 27870000.000039219856 262864330.287653625011 1 60320.945653106 2024-01-11T22:41:44.428380+00:00 19994330.287764068693 27870000.000025175512 262864330.287785559893 1 60320.945664648 2024-01-11T22:41:45.425555+00:00 19994330.287784744054 27870000.000028263777 262864330.287809312344 1 60320.945676224 2024-01-11T22:41:46.425751+00:00 19994330.287595186383 27870000.000056352466 262864330.287647843361 1 60320.945687904 2024-01-11T22:41:47.434915+00:00 19994330.287713456899 27870000.000030137599 262864330.287739902735 1 60320.945699378 2024-01-11T22:41:48.426301+00:00 19994330.287799153477 27869999.999972589314 262864330.287768036127 1 60320.945711012 2024-01-11T22:41:49.431448+00:00 19994330.287791494280 27869999.999933529645 262864330.287721335888 1 60320.945722585 2024-01-11T22:41:50.431327+00:00 19994330.287815500051 27869999.999983057380 262864330.287794888020 1 60320.945734088 2024-01-11T22:41:51.425179+00:00 19994330.287816677243 27869999.999996718019 262864330.287809699774 1 60320.945745639 2024-01-11T22:41:52.423153+00:00 19994330.287606228143 27869999.999963786453 262864330.287566334009 1 60320.945757397 2024-01-11T22:41:53.439157+00:00 19994330.287709996104 27870000.000008769333 262864330.287715077400 1 60320.945768819 2024-01-11T22:41:54.425953+00:00 19994330.287562958896 27870000.000021021813 262864330.287580281496 1 60320.945780556 2024-01-11T22:41:55.440004+00:00 19994330.287757862359 27870000.000021420419 262864330.287775605917 1 60320.945792052 2024-01-11T22:41:56.433335+00:00 19994330.287730887532 27870000.000055186450 262864330.287782371044 1 60320.945803569 2024-01-11T22:41:57.428347+00:00 19994330.287846714258 27870000.000033609569 262864330.287876635790 1 60320.945815200 2024-01-11T22:41:58.433284+00:00 19994330.287757743150 27869999.999989546835 262864330.287743598223 1 60320.945826653 2024-01-11T22:41:59.422830+00:00 19994330.287875216454 27869999.999967943877 262864330.287839442492 1 60320.945838346 2024-01-11T22:42:00.433071+00:00 19994330.287599660456 27869999.999996040016 262864330.287591993809 1 60320.945849805 2024-01-11T22:42:01.423172+00:00 19994330.287572644651 27869999.999954208732 262864330.287523180246 1 60320.945861501 2024-01-11T22:42:02.433635+00:00 19994330.287692733109 27869999.999971434474 262864330.287660479546 1 60320.945873043 2024-01-11T22:42:03.430942+00:00 19994330.287728879601 27869999.999992892146 262864330.287718087435 1 60320.945884661 2024-01-11T22:42:04.434689+00:00 19994330.287661056966 27870000.000040229410 262864330.287697583437 1 60320.945896116 2024-01-11T22:42:05.424394+00:00 19994330.287874899805 27870000.000085990876 262864330.287957191467 1 60320.945907783 2024-01-11T22:42:06.432471+00:00 19994330.287610016763 27869999.999950572848 262864330.287556916475 1 60320.945919303 2024-01-11T22:42:07.427802+00:00 19994330.287493858486 27870000.000035140663 262864330.287525296211 1 60320.945930874 2024-01-11T22:42:08.427547+00:00 19994330.287750221789 27869999.999980475754 262864330.287726998329 1 60320.945942468 2024-01-11T22:42:09.429245+00:00 19994330.287738189101 27870000.000033453107 262864330.287767946720 1 60320.945953981 2024-01-11T22:42:10.423923+00:00 19994330.287518173456 27869999.999997165054 262864330.287511646748 1 60320.945965634 2024-01-11T22:42:11.430795+00:00 19994330.287983238697 27869999.999918211251 262864330.287897765636 1 60320.945977195 2024-01-11T22:42:12.429616+00:00 19994330.287798117846 27869999.999939892441 262864330.287734299898 1 60320.945989028 2024-01-11T22:42:13.452029+00:00 19994330.287701256573 27869999.999975565821 262864330.287673115730 1 60320.946000264 2024-01-11T22:42:14.422854+00:00 19994330.287914104760 27870000.000012531877 262864330.287922918797 1 60320.946011864 2024-01-11T22:42:15.425019+00:00 19994330.287960078567 27870000.000001609325 262864330.287957996130 1 60320.946023440 2024-01-11T22:42:16.425247+00:00 19994330.287517588586 27870000.000023681670 262864330.287537574768 1 60320.946034979 2024-01-11T22:42:17.422143+00:00 19994330.287901733071 27870000.000010695308 262864330.287908732891 1 60320.946046545 2024-01-11T22:42:18.421490+00:00 19994330.287572428584 27870000.000018391758 262864330.287587106228 1 60320.946058221 2024-01-11T22:42:19.430286+00:00 19994330.287715502083 27869999.999982405454 262864330.287694215775 1 60320.946069709 2024-01-11T22:42:20.422832+00:00 19994330.287641599774 27870000.000020507723 262864330.287658393383 1 60320.946081311 2024-01-11T22:42:21.425333+00:00 19994330.287932418287 27870000.000000670552 262864330.287929385900 1 60320.946092869 2024-01-11T22:42:22.423870+00:00 19994330.287652593106 27869999.999965205789 262864330.287614077330 1 60320.946104461 2024-01-11T22:42:23.425457+00:00 19994330.287978131324 27869999.999956306070 262864330.287930756807 1 60320.946116004 2024-01-11T22:42:24.422770+00:00 19994330.287517666817 27869999.999962665141 262864330.287476629019 1 60320.946127589 2024-01-11T22:42:25.423670+00:00 19994330.287613973022 27870000.000011831522 262864330.287622094154 1 60320.946139165 2024-01-11T22:42:26.423835+00:00 19994330.287887010723 27870000.000011451542 262864330.287894755602 1 60320.946150775 2024-01-11T22:42:27.426916+00:00 19994330.287645805627 27870000.000052426010 262864330.287694543600 1 60320.946162340 2024-01-11T22:42:28.426152+00:00 19994330.287679933012 27870000.000083800405 262864330.287760049105 1 60320.946173866 2024-01-11T22:42:29.422019+00:00 19994330.287797197700 27870000.000036422163 262864330.287829935551 1 60320.946185441 2024-01-11T22:42:30.422079+00:00 19994330.287779375911 27870000.000035092235 262864330.287810802460 1 60320.946197016 2024-01-11T22:42:31.422170+00:00 19994330.287754561752 27870000.000035781413 262864330.287786662579 1 60320.946208586 2024-01-11T22:42:32.421824+00:00 19994330.287756849080 27869999.999971400946 262864330.287724554539 1 60320.946220160 2024-01-11T22:42:33.421872+00:00 19994330.287596300244 27869999.999967996031 262864330.287560582161 1 60320.946231747 2024-01-11T22:42:34.422904+00:00 19994330.287686787546 27869999.999953132123 262864330.287636220455 1 60320.946243584 2024-01-11T22:42:35.445647+00:00 19994330.287841830403 27869999.999951191247 262864330.287789314985 1 60320.946254900 2024-01-11T22:42:36.423390+00:00 19994330.287623468786 27869999.999986495823 262864330.287606269121 1 60320.946266503 2024-01-11T22:42:37.425849+00:00 19994330.287809330970 27870000.000038973987 262864330.287844628096 1 60320.946278037 2024-01-11T22:42:38.422351+00:00 19994330.287599753588 27870000.000031072646 262864330.287627130747 1 60320.946289610 2024-01-11T22:42:39.422283+00:00 19994330.287820827216 27870000.000022727996 262864330.287839859724 1 60320.946301183 2024-01-11T22:42:40.422211+00:00 19994330.287574164569 27870000.000002592802 262864330.287573069334 1 60320.946312808 2024-01-11T22:42:41.426645+00:00 19994330.287756621838 27869999.999997928739 262864330.287750840187 1 60320.946324413 2024-01-11T22:42:42.429240+00:00 19994330.287741187960 27870000.000010937452 262864330.287748426199 1 60320.946335967 2024-01-11T22:42:43.427578+00:00 19994330.287663917989 27869999.999977760017 262864330.287637978792 1 60320.946347678 2024-01-11T22:42:44.439399+00:00 19994330.287947744131 27869999.999956935644 262864330.287900984287 1 60320.946359138 2024-01-11T22:42:45.429480+00:00 19994330.287294186652 27869999.999940119684 262864330.287230610847 1 60320.946370985 2024-01-11T22:42:46.453130+00:00 19994330.287611298263 27869999.999971404672 262864330.287578999996 1 60320.946382312 2024-01-11T22:42:47.431732+00:00 19994330.287678290159 27869999.999990154058 262864330.287664771080 1 60320.946393832 2024-01-11T22:42:48.427094+00:00 19994330.287816409022 27869999.999999467283 262864330.287812173367 1 60320.946405380 2024-01-11T22:42:49.424786+00:00 19994330.287793967873 27869999.999998848885 262864330.287789106369 1 60320.946417034 2024-01-11T22:42:50.431733+00:00 19994330.287465296686 27870000.000041678548 262864330.287503272295 1 60320.946428614 2024-01-11T22:42:51.432261+00:00 19994330.287733525038 27870000.000018719584 262864330.287748545408 1 60320.946440102 2024-01-11T22:42:52.424819+00:00 19994330.287716459483 27869999.999985266477 262864330.287698030472 1 60320.946451801 2024-01-11T22:42:53.435579+00:00 19994330.287867534906 27869999.999979045242 262864330.287842899561 1 60320.946463315 2024-01-11T22:42:54.430383+00:00 19994330.287599187344 27869999.999995876104 262864330.287591367960 1 60320.946474936 2024-01-11T22:42:55.434458+00:00 19994330.287787254900 27869999.999971445650 262864330.287755012512 1 60320.946486493 2024-01-11T22:42:56.433001+00:00 19994330.287742283195 27869999.999969065189 262864330.287707656622 1 60320.946498031 2024-01-11T22:42:57.429894+00:00 19994330.287725456059 27869999.999938677996 262864330.287660419941 1 60320.946509536 2024-01-11T22:42:58.423920+00:00 19994330.287859886885 27869999.999992851168 262864330.287849038839 1 60320.946521237 2024-01-11T22:42:59.434872+00:00 19994330.287720017135 27870000.000069651753 262864330.287785977125 1 60320.946532720 2024-01-11T22:43:00.427002+00:00 19994330.287565257400 27870000.000031445175 262864330.287593007088 1 60320.946544445 2024-01-11T22:43:01.440028+00:00 19994330.287915531546 27870000.000061273575 262864330.287973105907 1 60320.946555904 2024-01-11T22:43:02.430125+00:00 19994330.287507560104 27870000.000011686236 262864330.287515550852 1 60320.946567456 2024-01-11T22:43:03.428180+00:00 19994330.287741199136 27870000.000011950731 262864330.287749469280 1 60320.946578955 2024-01-11T22:43:04.421703+00:00 19994330.287687983364 27869999.999968815595 262864330.287653118372 1 60320.946590590 2024-01-11T22:43:05.426994+00:00 19994330.287571467459 27869999.999955099076 262864330.287522852421 1 60320.946602155 2024-01-11T22:43:06.426142+00:00 19994330.287895817310 27870000.000020965934 262864330.287913113832 1 60320.946613731 2024-01-11T22:43:07.426395+00:00 19994330.287759281695 27869999.999961953610 262864330.287717521191 1 60320.946625265 2024-01-11T22:43:08.422892+00:00 19994330.287924606353 27869999.999990765005 262864330.287911683321 1 60320.946636829 2024-01-11T22:43:09.421992+00:00 19994330.287545133382 27869999.999974865466 262864330.287516325712 1 60320.946648428 2024-01-11T22:43:10.424179+00:00 19994330.287797216326 27870000.000047981739 262864330.287841498852 1 60320.946659993 2024-01-11T22:43:11.423394+00:00 19994330.287650313228 27870000.000024408102 262864330.287671029568 1 60320.946671582 2024-01-11T22:43:12.424683+00:00 19994330.287693463266 27870000.000046916306 262864330.287736684084 1 60320.946683331 2024-01-11T22:43:13.439852+00:00 19994330.287706535310 27870000.000012934208 262864330.287715762854 1 60320.946695032 2024-01-11T22:43:14.450736+00:00 19994330.287673972547 27869999.999957684427 262864330.287627965212 1 60320.946706514 2024-01-11T22:43:15.442840+00:00 19994330.287839587778 27869999.999996546656 262864330.287832438946 1 60320.946718039 2024-01-11T22:43:16.438515+00:00 19994330.287793360651 27869999.999984715134 262864330.287774384022 1 60320.946729586 2024-01-11T22:43:17.436283+00:00 19994330.287662193179 27869999.999991066754 262864330.287649571896 1 60320.946741259 2024-01-11T22:43:18.444767+00:00 19994330.287753060460 27869999.999967943877 262864330.287717282772 1 60320.946752762 2024-01-11T22:43:19.438692+00:00 19994330.287735760212 27869999.999935485423 262864330.287667542696 1 60320.946764167 2024-01-11T22:43:20.424035+00:00 19994330.287711624056 27870000.000017438084 262864330.287725359201 1 60320.946775751 2024-01-11T22:43:21.424911+00:00 19994330.287562537938 27870000.000034097582 262864330.287592947483 1 60320.946787427 2024-01-11T22:43:22.433707+00:00 19994330.287740606815 27870000.000050932169 262864330.287787854671 1 60320.946798942 2024-01-11T22:43:23.428573+00:00 19994330.287647351623 27870000.000046331435 262864330.287689983845 1 60320.946810537 2024-01-11T22:43:24.430388+00:00 19994330.287701584399 27870000.000047009438 262864330.287744879723 1 60320.946822125 2024-01-11T22:43:25.431657+00:00 19994330.287739884108 27870000.000038500875 262864330.287774682045 1 60320.946833767 2024-01-11T22:43:26.437509+00:00 19994330.287901282310 27869999.999958697706 262864330.287856280804 1 60320.946845279 2024-01-11T22:43:27.432126+00:00 19994330.287725631148 27869999.999954849482 262864330.287676781416 1 60320.946856850 2024-01-11T22:43:28.431853+00:00 19994330.287710551172 27869999.999949846417 262864330.287656694651 1 60320.946868457 2024-01-11T22:43:29.434715+00:00 19994330.287844050676 27869999.999987378716 262864330.287827730179 1 60320.946879919 2024-01-11T22:43:30.424991+00:00 19994330.287738360465 27870000.000009115785 262864330.287743777037 1 60320.946891480 2024-01-11T22:43:31.423837+00:00 19994330.287848990411 27869999.999991714954 262864330.287836998701 1 60320.946903149 2024-01-11T22:43:32.432048+00:00 19994330.287728782743 27869999.999994460493 262864330.287719547749 1 60320.946914662 2024-01-11T22:43:33.426808+00:00 19994330.287760674953 27870000.000027365983 262864330.287784337997 1 60320.946926340 2024-01-11T22:43:34.435734+00:00 19994330.288030844182 27870000.000067621469 262864330.288094758987 1 60320.946937782 2024-01-11T22:43:35.424398+00:00 19994330.287545595318 27869999.999998744577 262864330.287540644407 1 60320.946949552 2024-01-11T22:43:36.441313+00:00 19994330.287563238293 27870000.000017873943 262864330.287577420473 1 60320.946961091 2024-01-11T22:43:37.438304+00:00 19994330.287646237761 27869999.999967645854 262864330.287610173225 1 60320.946972562 2024-01-11T22:43:38.429323+00:00 19994330.287581700832 27869999.999972619116 262864330.287550628185 1 60320.946984104 2024-01-11T22:43:39.426561+00:00 19994330.287982065231 27869999.999976348132 262864330.287954717875 1 60320.946995713 2024-01-11T22:43:40.429570+00:00 19994330.287333577871 27869999.999989591539 262864330.287319481373 1 60320.947007295 2024-01-11T22:43:41.430299+00:00 19994330.287676427513 27869999.999967511743 262864330.287640243769 1 60320.947018829 2024-01-11T22:43:42.426838+00:00 19994330.287771504372 27869999.999987076968 262864330.287754863501 1 60320.947030413 2024-01-11T22:43:43.427663+00:00 19994330.287678569555 27870000.000022765249 262864330.287697643042 1 60320.947042028 2024-01-11T22:43:44.431268+00:00 19994330.287928368896 27870000.000063363463 262864330.287988036871 1 60320.947053754 2024-01-11T22:43:45.444340+00:00 19994330.287885673344 27870000.000035304576 262864330.287917286158 1 60320.947065233 2024-01-11T22:43:46.436144+00:00 19994330.287502367049 27870000.000060554594 262864330.287559241056 1 60320.947076743 2024-01-11T22:43:47.430597+00:00 19994330.287624675781 27869999.999980498105 262864330.287601500750 1 60320.947088428 2024-01-11T22:43:48.440210+00:00 19994330.287754658610 27870000.000017847866 262864330.287768810987 1 60320.947099922 2024-01-11T22:43:49.433227+00:00 19994330.287589151412 27869999.999946411699 262864330.287531882524 1 60320.947111594 2024-01-11T22:43:50.441689+00:00 19994330.287712905556 27869999.999990642071 262864330.287699848413 1 60320.947123057 2024-01-11T22:43:51.432134+00:00 19994330.287520214915 27869999.999952353537 262864330.287468850613 1 60320.947134566 2024-01-11T22:43:52.426443+00:00 19994330.287602048367 27870000.000041175634 262864330.287639528513 1 60320.947146231 2024-01-11T22:43:53.434342+00:00 19994330.287899706513 27870000.000021927059 262864330.287917941809 1 60320.947157726 2024-01-11T22:43:54.427491+00:00 19994330.287683587521 27869999.999998189509 262864330.287678062916 1 60320.947169323 2024-01-11T22:43:55.429529+00:00 19994330.287820659578 27870000.000040136278 262864330.287857115269 1 60320.947180949 2024-01-11T22:43:56.433963+00:00 19994330.287773620337 27870000.000053670257 262864330.287823587656 1 60320.947192430 2024-01-11T22:43:57.425973+00:00 19994330.287776861340 27870000.000025849789 262864330.287799000740 1 60320.947204139 2024-01-11T22:43:58.437572+00:00 19994330.287603843957 27869999.999987803400 262864330.287587970495 1 60320.947215590 2024-01-11T22:43:59.426936+00:00 19994330.287879522890 27869999.999941408634 262864330.287817239761 1 60320.947227293 2024-01-11T22:44:00.438106+00:00 19994330.287878174335 27869999.999996691942 262864330.287871181965 1 60320.947238696 2024-01-11T22:44:01.423315+00:00 19994330.287610020489 27869999.999959789217 262864330.287566125393 1 60320.947250430 2024-01-11T22:44:02.437091+00:00 19994330.287815593183 27869999.999976698309 262864330.287788599730 1 60320.947261917 2024-01-11T22:44:03.429609+00:00 19994330.287722691894 27869999.999977301806 262864330.287696301937 1 60320.947273475 2024-01-11T22:44:04.428237+00:00 19994330.287757787853 27869999.999983549118 262864330.287737637758 1 60320.947285069 2024-01-11T22:44:05.429947+00:00 19994330.287695944309 27870000.000000223517 262864330.287692487240 1 60320.947296647 2024-01-11T22:44:06.430351+00:00 19994330.287772845477 27870000.000087350607 262864330.287856489420 1 60320.947308215 2024-01-11T22:44:07.429826+00:00 19994330.287656776607 27870000.000011507422 262864330.287664592266 1 60320.947319765 2024-01-11T22:44:08.427659+00:00 19994330.287828601897 27870000.000026155263 262864330.287851065397 1 60320.947331313 2024-01-11T22:44:09.425408+00:00 19994330.287631135434 27869999.999965034425 262864330.287592470646 1 60320.947342930 2024-01-11T22:44:10.429140+00:00 19994330.287648696452 27870000.000028278679 262864330.287673294544 1 60320.947354451 2024-01-11T22:44:11.424598+00:00 19994330.288160767406 27869999.999981727451 262864330.288138806820 1 60320.947366020 2024-01-11T22:44:12.424140+00:00 19994330.287531681359 27869999.999917358160 262864330.287445336580 1 60320.947377708 2024-01-11T22:44:13.433979+00:00 19994330.287486072630 27869999.999936576933 262864330.287418961525 1 60320.947389161 2024-01-11T22:44:14.423539+00:00 19994330.287839300931 27870000.000007376075 262864330.287842988968 1 60320.947400817 2024-01-11T22:44:15.430586+00:00 19994330.287776406854 27870000.000012513250 262864330.287785232067 1 60320.947412360 2024-01-11T22:44:16.427932+00:00 19994330.287853285670 27870000.000031895936 262864330.287881493568 1 60320.947423884 2024-01-11T22:44:17.423607+00:00 19994330.287460409105 27870000.000024378300 262864330.287481099367 1 60320.947435491 2024-01-11T22:44:18.426410+00:00 19994330.287869416177 27870000.000056657940 262864330.287922382355 1 60320.947447102 2024-01-11T22:44:19.429618+00:00 19994330.287748944014 27869999.999997250736 262864330.287742495537 1 60320.947458785 2024-01-11T22:44:20.439067+00:00 19994330.287952892482 27870000.000015571713 262864330.287964761257 1 60320.947470175 2024-01-11T22:44:21.423119+00:00 19994330.287635046989 27870000.000022083521 262864330.287653446198 1 60320.947481729 2024-01-11T22:44:22.421364+00:00 19994330.287856936455 27870000.000045623630 262864330.287898868322 1 60320.947493315 2024-01-11T22:44:23.422406+00:00 19994330.287630591542 27869999.999939646572 262864330.287566542625 1 60320.947504865 2024-01-11T22:44:24.420375+00:00 19994330.287911955267 27869999.999981336296 262864330.287889599800 1 60320.947516504 2024-01-11T22:44:25.425924+00:00 19994330.287619307637 27869999.999999582767 262864330.287615180016 1 60320.947528034 2024-01-11T22:44:26.422136+00:00 19994330.287589859217 27870000.000011444092 262864330.287597596645 1 60320.947539592 2024-01-11T22:44:27.420736+00:00 19994330.287849567831 27869999.999969020486 262864330.287814885378 1 60320.947551178 2024-01-11T22:44:28.421803+00:00 19994330.287939853966 27870000.000089403242 262864330.288025557995 1 60320.947562759 2024-01-11T22:44:29.422354+00:00 19994330.287606965750 27869999.999976370484 262864330.287579625845 1 60320.947574374 2024-01-11T22:44:30.425918+00:00 19994330.287777561694 27870000.000060863793 262864330.287834733725 1 60320.947585930 2024-01-11T22:44:31.424348+00:00 19994330.287614293396 27869999.999980498105 262864330.287591099739 1 60320.947597474 2024-01-11T22:44:32.421782+00:00 19994330.287748645991 27869999.999993279576 262864330.287738204002 1 60320.947609083 2024-01-11T22:44:33.424769+00:00 19994330.287745893002 27869999.999990250915 262864330.287732452154 1 60320.947620623 2024-01-11T22:44:34.421793+00:00 19994330.287500441074 27869999.999963983893 262864330.287460744381 1 60320.947632221 2024-01-11T22:44:35.423862+00:00 19994330.288102798164 27869999.999986559153 262864330.288085669279 1 60320.947643878 2024-01-11T22:44:36.431059+00:00 19994330.287656925619 27870000.000030260533 262864330.287683486938 1 60320.947655416 2024-01-11T22:44:37.427942+00:00 19994330.287729162723 27869999.999959949404 262864330.287685424089 1 60320.947666965 2024-01-11T22:44:38.425796+00:00 19994330.287695620209 27870000.000069599599 262864330.287761509418 1 60320.947678499 2024-01-11T22:44:39.422307+00:00 19994330.287803590298 27870000.000012420118 262864330.287812322378 1 60320.947690100 2024-01-11T22:44:40.424642+00:00 19994330.287626817822 27870000.000053297728 262864330.287676393986 1 60320.947701679 2024-01-11T22:44:41.425074+00:00 19994330.287796836346 27870000.000048670918 262864330.287841796875 1 60320.947713281 2024-01-11T22:44:42.427512+00:00 19994330.287768471986 27869999.999966926873 262864330.287731707096 1 60320.947725033 2024-01-11T22:44:43.442875+00:00 19994330.288056250662 27870000.000015471131 262864330.288068026304 1 60320.947736410 2024-01-11T22:44:44.425824+00:00 19994330.287495557219 27869999.999968849123 262864330.287460714579 1 60320.947747971 2024-01-11T22:44:45.424730+00:00 19994330.287489593029 27869999.999923843890 262864330.287409752607 1 60320.947759528 2024-01-11T22:44:46.423180+00:00 19994330.287631902844 27870000.000003576279 262864330.287631779909 1 60320.947771083 2024-01-11T22:44:47.421545+00:00 19994330.287860725075 27870000.000000264496 262864330.287857294083 1 60320.947782659 2024-01-11T22:44:48.421733+00:00 19994330.287852197886 27870000.000017479062 262864330.287865966558 1 60320.947794313 2024-01-11T22:44:49.428635+00:00 19994330.287704836577 27870000.000023666769 262864330.287724792957 1 60320.947805839 2024-01-11T22:44:50.424470+00:00 19994330.287882849574 27870000.000017285347 262864330.287896454334 1 60320.947817418 2024-01-11T22:44:51.424925+00:00 19994330.287611834705 27870000.000023085624 262864330.287631243467 1 60320.947828933 2024-01-11T22:44:52.419778+00:00 19994330.287642747164 27870000.000007092953 262864330.287646144629 1 60320.947840610 2024-01-11T22:44:53.428657+00:00 19994330.287854265422 27869999.999972086400 262864330.287822633982 1 60320.947852125 2024-01-11T22:44:54.423654+00:00 19994330.287751451135 27869999.999966774136 262864330.287714540958 1 60320.947863728 2024-01-11T22:44:55.426100+00:00 19994330.287527672946 27869999.999978449196 262864330.287502437830 1 60320.947875314 2024-01-11T22:44:56.427186+00:00 19994330.287560638040 27869999.999989286065 262864330.287546217442 1 60320.947886829 2024-01-11T22:44:57.422023+00:00 19994330.287951100618 27869999.999968804419 262864330.287916213274 1 60320.947898399 2024-01-11T22:44:58.421647+00:00 19994330.287622027099 27869999.999959271401 262864330.287577599287 1 60320.947909955 2024-01-11T22:44:59.420154+00:00 19994330.287683736533 27870000.000046987087 262864330.287727028131 1 60320.947921583 2024-01-11T22:45:00.424793+00:00 19994330.287845861167 27870000.000011820346 262864330.287853986025 1 60320.947933179 2024-01-11T22:45:01.426646+00:00 19994330.287801157683 27870000.000022310764 262864330.287819772959 1 60320.947944906 2024-01-11T22:45:02.439864+00:00 19994330.287562530488 27869999.999998293817 262864330.287557125092 1 60320.947956428 2024-01-11T22:45:03.435374+00:00 19994330.287516329437 27869999.999982032925 262864330.287494659424 1 60320.947968060 2024-01-11T22:45:04.440388+00:00 19994330.287600111216 27869999.999975230545 262864330.287571638823 1 60320.947979465 2024-01-11T22:45:05.425807+00:00 19994330.288001380861 27869999.999957062304 262864330.287954747677 1 60320.947991042 2024-01-11T22:45:06.426053+00:00 19994330.287624340504 27869999.999942686409 262864330.287563323975 1 60320.948002697 2024-01-11T22:45:07.433012+00:00 19994330.287808425725 27869999.999984957278 262864330.287789672613 1 60320.948014197 2024-01-11T22:45:08.426632+00:00 19994330.287566281855 27869999.999963030219 262864330.287525624037 1 60320.948025787 2024-01-11T22:45:09.427972+00:00 19994330.287734422833 27870000.000007659197 262864330.287738382816 1 60320.948037365 2024-01-11T22:45:10.428286+00:00 19994330.287682756782 27870000.000028789043 262864330.287707865238 1 60320.948048888 2024-01-11T22:45:11.423955+00:00 19994330.287853229791 27870000.000100310892 262864330.287949860096 1 60320.948060567 2024-01-11T22:45:12.432999+00:00 19994330.287637609988 27870000.000041663647 262864330.287675589323 1 60320.948072084 2024-01-11T22:45:13.428086+00:00 19994330.287672616541 27870000.000041950494 262864330.287710875273 1 60320.948083587 2024-01-11T22:45:14.421880+00:00 19994330.287829730660 27870000.000035811216 262864330.287861853838 1 60320.948095193 2024-01-11T22:45:15.424636+00:00 19994330.287845641375 27870000.000016026199 262864330.287857979536 1 60320.948106766 2024-01-11T22:45:16.424569+00:00 19994330.287716355175 27869999.999976731837 262864330.287689387798 1 60320.948118376 2024-01-11T22:45:17.427649+00:00 19994330.287548944354 27869999.999964676797 262864330.287509918213 1 60320.948129917 2024-01-11T22:45:18.424835+00:00 19994330.287817303091 27869999.999975848943 262864330.287789463997 1 60320.948141451 2024-01-11T22:45:19.421399+00:00 19994330.287676151842 27870000.000002153218 262864330.287674605846 1 60320.948153062 2024-01-11T22:45:20.424544+00:00 19994330.287750616670 27869999.999966815114 262864330.287713706493 1 60320.948164620 2024-01-11T22:45:21.423151+00:00 19994330.287787444890 27870000.000031266361 262864330.287815004587 1 60320.948176207 2024-01-11T22:45:22.424315+00:00 19994330.287660956383 27870000.000011716038 262864330.287668973207 1 60320.948187786 2024-01-11T22:45:23.424703+00:00 19994330.287743639201 27870000.000011730939 262864330.287751674652 1 60320.948199345 2024-01-11T22:45:24.423387+00:00 19994330.287845086306 27870000.000064264983 262864330.287905633450 1 60320.948210938 2024-01-11T22:45:25.425020+00:00 19994330.287718202919 27869999.999993588775 262864330.287708103657 1 60320.948222579 2024-01-11T22:45:26.430878+00:00 19994330.287579424679 27869999.999989364296 262864330.287565082312 1 60320.948234068 2024-01-11T22:45:27.423471+00:00 19994330.287833448499 27869999.999949038029 262864330.287778794765 1 60320.948245677 2024-01-11T22:45:28.426463+00:00 19994330.287598811090 27869999.999943807721 262864330.287538915873 1 60320.948257194 2024-01-11T22:45:29.421589+00:00 19994330.287485498935 27869999.999959293753 262864330.287441104650 1 60320.948268828 2024-01-11T22:45:30.426784+00:00 19994330.287836093456 27869999.999981664121 262864330.287814080715 1 60320.948280361 2024-01-11T22:45:31.423157+00:00 19994330.287438556552 27870000.000009015203 262864330.287443876266 1 60320.948291933 2024-01-11T22:45:32.422978+00:00 19994330.288149837404 27870000.000020138919 262864330.288166284561 1 60320.948303558 2024-01-11T22:45:33.427415+00:00 19994330.287700217217 27870000.000030685216 262864330.287727206945 1 60320.948315069 2024-01-11T22:45:34.421942+00:00 19994330.287829540670 27869999.999984800816 262864330.287810653448 1 60320.948326637 2024-01-11T22:45:35.421454+00:00 19994330.287474218756 27870000.000048466027 262864330.287518978119 1 60320.948338377 2024-01-11T22:45:36.435768+00:00 19994330.287903711200 27869999.999984547496 262864330.287884593010 1 60320.948349815 2024-01-11T22:45:37.424015+00:00 19994330.287728771567 27869999.999968271703 262864330.287693321705 1 60320.948361393 2024-01-11T22:45:38.424368+00:00 19994330.287895284593 27869999.999974589795 262864330.287866175175 1 60320.948372983 2024-01-11T22:45:39.425754+00:00 19994330.287565816194 27869999.999977629632 262864330.287539750338 1 60320.948384513 2024-01-11T22:45:40.421884+00:00 19994330.287747137249 27870000.000006053597 262864330.287749499083 1 60320.948396111 2024-01-11T22:45:41.424013+00:00 19994330.287783466280 27869999.999976880848 262864330.287756651640 1 60320.948407675 2024-01-11T22:45:42.423117+00:00 19994330.287577092648 27869999.999976243824 262864330.287549644709 1 60320.948419233 2024-01-11T22:45:43.421750+00:00 19994330.287814904004 27870000.000015296042 262864330.287826508284 1 60320.948430817 2024-01-11T22:45:44.422572+00:00 19994330.287620935589 27870000.000022258610 262864330.287639498711 1 60320.948442360 2024-01-11T22:45:45.419944+00:00 19994330.287897277623 27870000.000020973384 262864330.287914574146 1 60320.948453963 2024-01-11T22:45:46.422393+00:00 19994330.287622541189 27870000.000030335039 262864330.287649184465 1 60320.948465540 2024-01-11T22:45:47.422641+00:00 19994330.288005247712 27870000.000015329570 262864330.288016855717 1 60320.948477150 2024-01-11T22:45:48.425764+00:00 19994330.287547908723 27869999.999952550977 262864330.287496775389 1 60320.948488669 2024-01-11T22:45:49.420946+00:00 19994330.287454046309 27869999.999972131103 262864330.287422478199 1 60320.948500333 2024-01-11T22:45:50.428774+00:00 19994330.287699684501 27869999.999966699630 262864330.287662684917 1 60320.948511816 2024-01-11T22:45:51.420864+00:00 19994330.287781145424 27870000.000006068498 262864330.287783533335 1 60320.948523439 2024-01-11T22:45:52.425112+00:00 19994330.287636663765 27869999.999965190887 262864330.287598162889 1 60320.948534979 2024-01-11T22:45:53.422228+00:00 19994330.287439849228 27870000.000053226948 262864330.287489384413 1 60320.948546540 2024-01-11T22:45:54.421062+00:00 19994330.287854738533 27870000.000043239444 262864330.287894278765 1 60320.948558131 2024-01-11T22:45:55.422487+00:00 19994330.287874247879 27870000.000001903623 262864330.287872463465 1 60320.948569714 2024-01-11T22:45:56.423255+00:00 19994330.287848081440 27870000.000075850636 262864330.287920236588 1 60320.948581287 2024-01-11T22:45:57.423183+00:00 19994330.287537727505 27869999.999998774379 262864330.287532806396 1 60320.948592913 2024-01-11T22:45:58.427705+00:00 19994330.287675481290 27869999.999982655048 262864330.287654429674 1 60320.948604458 2024-01-11T22:45:59.425190+00:00 19994330.287541374564 27869999.999981362373 262864330.287519037724 1 60320.948616020 2024-01-11T22:46:00.424171+00:00 19994330.287699200213 27869999.999885097146 262864330.287580579519 1 60320.948627610 2024-01-11T22:46:01.425481+00:00 19994330.287904206663 27869999.999967060983 262864330.287867575884 1 60320.948639303 2024-01-11T22:46:02.435757+00:00 19994330.287521347404 27869999.999943558127 262864330.287461221218 1 60320.948650841 2024-01-11T22:46:03.432661+00:00 19994330.287783946842 27870000.000007640570 262864330.287787884474 1 60320.948662464 2024-01-11T22:46:04.436844+00:00 19994330.287728976458 27870000.000025022775 262864330.287750303745 1 60320.948673967 2024-01-11T22:46:05.430763+00:00 19994330.287825569510 27870000.000077076256 262864330.287898957729 1 60320.948685597 2024-01-11T22:46:06.435538+00:00 19994330.287885498255 27870000.000045206398 262864330.287927001715 1 60320.948697120 2024-01-11T22:46:07.431157+00:00 19994330.287684328854 27870000.000044710934 262864330.287725329399 1 60320.948708678 2024-01-11T22:46:08.429767+00:00 19994330.287756446749 27870000.000001195818 262864330.287753939629 1 60320.948720212 2024-01-11T22:46:09.426285+00:00 19994330.287779416889 27869999.999986868352 262864330.287762582302 1 60320.948731844 2024-01-11T22:46:10.431333+00:00 19994330.287631187588 27869999.999965760857 262864330.287593245506 1 60320.948743307 2024-01-11T22:46:11.421728+00:00 19994330.287803798914 27870000.000023171306 262864330.287823289633 1 60320.948754994 2024-01-11T22:46:12.431505+00:00 19994330.287588689476 27869999.999926492572 262864330.287511497736 1 60320.948766481 2024-01-11T22:46:13.423990+00:00 19994330.287663035095 27869999.999991498888 262864330.287650853395 1 60320.948778126 2024-01-11T22:46:14.430119+00:00 19994330.287844415754 27869999.999982222915 262864330.287822961807 1 60320.948789670 2024-01-11T22:46:15.427499+00:00 19994330.287607692182 27870000.000059425831 262864330.287663429976 1 60320.948801223 2024-01-11T22:46:16.425662+00:00 19994330.287967529148 27870000.000036608428 262864330.288000434637 1 60320.948812777 2024-01-11T22:46:17.423915+00:00 19994330.287839733064 27870000.000060535967 262864330.287896573544 1 60320.948824439 2024-01-11T22:46:18.431546+00:00 19994330.287721108645 27870000.000030007213 262864330.287747412920 1 60320.948835981 2024-01-11T22:46:19.428724+00:00 19994330.288073889911 27870000.000056169927 262864330.288126379251 1 60320.948847756 2024-01-11T22:46:20.446107+00:00 19994330.287631336600 27869999.999979164451 262864330.287606805563 1 60320.948859130 2024-01-11T22:46:21.428790+00:00 19994330.287722472101 27869999.999927617610 262864330.287646383047 1 60320.948870695 2024-01-11T22:46:22.428076+00:00 19994330.287526812404 27869999.999971874058 262864330.287494987249 1 60320.948882268 2024-01-11T22:46:23.427928+00:00 19994330.287764128298 27869999.999989103526 262864330.287749528885 1 60320.948893844 2024-01-11T22:46:24.428081+00:00 19994330.287769511342 27869999.999990869313 262864330.287756681442 1 60320.948905526 2024-01-11T22:46:25.437433+00:00 19994330.287684459239 27869999.999985653907 262864330.287666440010 1 60320.948916972 2024-01-11T22:46:26.426408+00:00 19994330.287796437740 27870000.000025991350 262864330.287818729877 1 60320.948928526 2024-01-11T22:46:27.424602+00:00 19994330.287687718868 27870000.000005673617 262864330.287689685822 1 60320.948940143 2024-01-11T22:46:28.428373+00:00 19994330.287628870457 27870000.000047009438 262864330.287672162056 1 60320.948951760 2024-01-11T22:46:29.432097+00:00 19994330.287758462131 27869999.999961644411 262864330.287716418505 1 60320.948963257 2024-01-11T22:46:30.425423+00:00 19994330.287683311850 27870000.000002335757 262864330.287681937218 1 60320.948974855 2024-01-11T22:46:31.427507+00:00 19994330.287737637758 27870000.000003326684 262864330.287737280130 1 60320.948986352 2024-01-11T22:46:32.420864+00:00 19994330.287629153579 27869999.999985355884 262864330.287610828876 1 60320.948997977 2024-01-11T22:46:33.425231+00:00 19994330.287548866123 27869999.999963324517 262864330.287508487701 1 60320.949009578 2024-01-11T22:46:34.427529+00:00 19994330.287774868309 27870000.000007148832 262864330.287778317928 1 60320.949021129 2024-01-11T22:46:35.425576+00:00 19994330.287701420486 27870000.000007227063 262864330.287704944611 1 60320.949032766 2024-01-11T22:46:36.430981+00:00 19994330.287734158337 27870000.000006873161 262864330.287737339735 1 60320.949044328 2024-01-11T22:46:37.429932+00:00 19994330.287663441151 27870000.000062409788 262864330.287722140551 1 60320.949055922 2024-01-11T22:46:38.431626+00:00 19994330.288022972643 27870000.000015813857 262864330.288035094738 1 60320.949067398 2024-01-11T22:46:39.423210+00:00 19994330.287590615451 27870000.000044081360 262864330.287631005049 1 60320.949078959 2024-01-11T22:46:40.422043+00:00 19994330.287796396762 27870000.000042930245 262864330.287835627794 1 60320.949090551 2024-01-11T22:46:41.423607+00:00 19994330.287674900144 27870000.000008560717 262864330.287679761648 1 60320.949102177 2024-01-11T22:46:42.428090+00:00 19994330.287676081061 27869999.999983616173 262864330.287656009197 1 60320.949113680 2024-01-11T22:46:43.421903+00:00 19994330.287701375782 27869999.999964490533 262864330.287662148476 1 60320.949125235 2024-01-11T22:46:44.420291+00:00 19994330.287791725248 27869999.999935794622 262864330.287723839283 1 60320.949136861 2024-01-11T22:46:45.424799+00:00 19994330.287798028439 27869999.999990176409 262864330.287784487009 1 60320.949148399 2024-01-11T22:46:46.421711+00:00 19994330.287827447057 27869999.999996282160 262864330.287820041180 1 60320.949159991 2024-01-11T22:46:47.423171+00:00 19994330.287639468908 27869999.999982088804 262864330.287617862225 1 60320.949171553 2024-01-11T22:46:48.422192+00:00 19994330.287614740431 27870000.000020343810 262864330.287631392479 1 60320.949183116 2024-01-11T22:46:49.421176+00:00 19994330.287744175643 27870000.000055931509 262864330.287796407938 1 60320.949194677 2024-01-11T22:46:50.420061+00:00 19994330.287876427174 27870000.000061392784 262864330.287934124470 1 60320.949206278 2024-01-11T22:46:51.422411+00:00 19994330.287840299308 27870000.000008165836 262864330.287844777107 1 60320.949217846 2024-01-11T22:46:52.421912+00:00 19994330.287569239736 27869999.999990046024 262864330.287555575371 1 60320.949229433 2024-01-11T22:46:53.422994+00:00 19994330.287720069289 27869999.999983977526 262864330.287700355053 1 60320.949241034 2024-01-11T22:46:54.425310+00:00 19994330.287689283490 27869999.999922599643 262864330.287608206272 1 60320.949252589 2024-01-11T22:46:55.423672+00:00 19994330.287932876498 27870000.000018503517 262864330.287947684526 1 60320.949264159 2024-01-11T22:46:56.423385+00:00 19994330.287630498409 27869999.999997731298 262864330.287624537945 1 60320.949275717 2024-01-11T22:46:57.421912+00:00 19994330.287418182939 27869999.999952696264 262864330.287367194891 1 60320.949287297 2024-01-11T22:46:58.422485+00:00 19994330.287754375488 27870000.000002786517 262864330.287753492594 1 60320.949298859 2024-01-11T22:46:59.421421+00:00 19994330.287886358798 27870000.000017222017 262864330.287899881601 1 60320.949310414 2024-01-11T22:47:00.419830+00:00 19994330.287747226655 27870000.000018052757 262864330.287761598825 1 60320.949322142 2024-01-11T22:47:01.433069+00:00 19994330.287869684398 27870000.000018402934 262864330.287884414196 1 60320.949333732 2024-01-11T22:47:02.434496+00:00 19994330.287914801389 27870000.000039685518 262864330.287950813770 1 60320.949345255 2024-01-11T22:47:03.430015+00:00 19994330.287655480206 27870000.000011049211 262864330.287662833929 1 60320.949356750 2024-01-11T22:47:04.423196+00:00 19994330.287869807333 27869999.999930586666 262864330.287796705961 1 60320.949368301 2024-01-11T22:47:05.421217+00:00 19994330.287723090500 27869999.999940425158 262864330.287659823895 1 60320.949379907 2024-01-11T22:47:06.423988+00:00 19994330.287928771228 27869999.999973498285 262864330.287898570299 1 60320.949391525 2024-01-11T22:47:07.427802+00:00 19994330.287525538355 27869999.999963689595 262864330.287485539913 1 60320.949403103 2024-01-11T22:47:08.428038+00:00 19994330.287856318057 27869999.999972049147 262864330.287824660540 1 60320.949414624 2024-01-11T22:47:09.423511+00:00 19994330.287666440010 27870000.000014480203 262864330.287677228451 1 60320.949426162 2024-01-11T22:47:10.420370+00:00 19994330.287722725421 27870000.000025808811 262864330.287744849920 1 60320.949437736 2024-01-11T22:47:11.420371+00:00 19994330.287804353982 27870000.000040423125 262864330.287841081619 1 60320.949449338 2024-01-11T22:47:12.422754+00:00 19994330.287531334907 27870000.000040277839 262864330.287567943335 1 60320.949460931 2024-01-11T22:47:13.424418+00:00 19994330.287876978517 27870000.000026367605 262864330.287899672985 1 60320.949472481 2024-01-11T22:47:14.422376+00:00 19994330.287706758827 27869999.999955851585 262864330.287658929825 1 60320.949484044 2024-01-11T22:47:15.421356+00:00 19994330.287553809583 27869999.999973282218 262864330.287523418665 1 60320.949495611 2024-01-11T22:47:16.420749+00:00 19994330.287623725832 27869999.999951627105 262864330.287571668625 1 60320.949507182 2024-01-11T22:47:17.420474+00:00 19994330.287796139717 27870000.000014450401 262864330.287806898355 1 60320.949518764 2024-01-11T22:47:18.421192+00:00 19994330.288055036217 27869999.999934215099 262864330.287985563278 1 60320.949530336 2024-01-11T22:47:19.421020+00:00 19994330.287570498884 27869999.999952349812 262864330.287519156933 1 60320.949541911 2024-01-11T22:47:20.421103+00:00 19994330.287888407707 27870000.000045333058 262864330.287930041552 1 60320.949553548 2024-01-11T22:47:21.426568+00:00 19994330.287585627288 27870000.000044625252 262864330.287626534700 1 60320.949565108 2024-01-11T22:47:22.425356+00:00 19994330.287664428353 27870000.000072173774 262864330.287732899189 1 60320.949576677 2024-01-11T22:47:23.424854+00:00 19994330.287693995982 27870000.000048507005 262864330.287738829851 1 60320.949588203 2024-01-11T22:47:24.420740+00:00 19994330.287906888872 27870000.000026185066 262864330.287929385900 1 60320.949599803 2024-01-11T22:47:25.423011+00:00 19994330.287640661001 27870000.000000566244 262864330.287637531757 1 60320.949611363 2024-01-11T22:47:26.421806+00:00 19994330.287839923054 27869999.999999355525 262864330.287835568190 1 60320.949623007 2024-01-11T22:47:27.427846+00:00 19994330.287641771138 27869999.999974373728 262864330.287612438202 1 60320.949634571 2024-01-11T22:47:28.426933+00:00 19994330.287913870066 27869999.999932158738 262864330.287842333317 1 60320.949646155 2024-01-11T22:47:29.427794+00:00 19994330.287575781345 27869999.999958455563 262864330.287530541420 1 60320.949657676 2024-01-11T22:47:30.423192+00:00 19994330.287602264434 27870000.000039514154 262864330.287638098001 1 60320.949669292 2024-01-11T22:47:31.426849+00:00 19994330.287492059171 27870000.000008735806 262864330.287497103214 1 60320.949680863 2024-01-11T22:47:32.426552+00:00 19994330.288117647171 27870000.000031054020 262864330.288145005703 1 60320.949692362 2024-01-11T22:47:33.420036+00:00 19994330.287653513253 27870000.000018276274 262864330.287668079138 1 60320.949703943 2024-01-11T22:47:34.420713+00:00 19994330.287742044777 27870000.000038642436 262864330.287777006626 1 60320.949715497 2024-01-11T22:47:35.418941+00:00 19994330.287688110024 27870000.000012002885 262864330.287696421146 1 60320.949727114 2024-01-11T22:47:36.422684+00:00 19994330.287993460894 27870000.000002577901 262864330.287992328405 1 60320.949738682 2024-01-11T22:47:37.422161+00:00 19994330.287517242134 27869999.999981828034 262864330.287495374680 1 60320.949750275 2024-01-11T22:47:38.423753+00:00 19994330.287875618786 27869999.999894861132 262864330.287766784430 1 60320.949761810 2024-01-11T22:47:39.420388+00:00 19994330.287857569754 27869999.999994896352 262864330.287848770618 1 60320.949773372 2024-01-11T22:47:40.419336+00:00 19994330.287671137601 27869999.999964326620 262864330.287631779909 1 60320.949784989 2024-01-11T22:47:41.423021+00:00 19994330.287542205304 27870000.000001061708 262864330.287539571524 1 60320.949796543 2024-01-11T22:47:42.421271+00:00 19994330.287944164127 27870000.000077385455 262864330.288017868996 1 60320.949808106 2024-01-11T22:47:43.420387+00:00 19994330.287540391088 27870000.000032272190 262864330.287568986416 1 60320.949819742 2024-01-11T22:47:44.425713+00:00 19994330.287845674902 27870000.000081945211 262864330.287923932076 1 60320.949831286 2024-01-11T22:47:45.423104+00:00 19994330.287725951523 27870000.000052846968 262864330.287775099277 1 60320.949842828 2024-01-11T22:47:46.420351+00:00 19994330.287522036582 27869999.999958429486 262864330.287476778030 1 60320.949854394 2024-01-11T22:47:47.419669+00:00 19994330.287704922259 27870000.000000584871 262864330.287701815367 1 60320.949866033 2024-01-11T22:47:48.425278+00:00 19994330.287635788321 27869999.999940268695 262864330.287572383881 1 60320.949877582 2024-01-11T22:47:49.423060+00:00 19994330.287944994867 27869999.999968037009 262864330.287909358740 1 60320.949889150 2024-01-11T22:47:50.422543+00:00 19994330.287721261382 27869999.999949607998 262864330.287667155266 1 60320.949900701 2024-01-11T22:47:51.420561+00:00 19994330.287852969021 27869999.999945171177 262864330.287794440985 1 60320.949912290 2024-01-11T22:47:52.421863+00:00 19994330.287785556167 27869999.999985333532 262864330.287767201662 1 60320.949923872 2024-01-11T22:47:53.422561+00:00 19994330.287477832288 27870000.000022370368 262864330.287496507168 1 60320.949935429 2024-01-11T22:47:54.421089+00:00 19994330.287653669715 27870000.000054802746 262864330.287704765797 1 60320.949947007 2024-01-11T22:47:55.421413+00:00 19994330.287892147899 27870000.000045578927 262864330.287934005260 1 60320.949958589 2024-01-11T22:47:56.422078+00:00 19994330.287972990423 27870000.000002365559 262864330.287971645594 1 60320.949970154 2024-01-11T22:47:57.421291+00:00 19994330.287582561374 27869999.999983962625 262864330.287562847137 1 60320.949981773 2024-01-11T22:47:58.425212+00:00 19994330.287610877305 27869999.999977931380 262864330.287585139275 1 60320.949993311 2024-01-11T22:47:59.422112+00:00 19994330.287621889263 27869999.999985571951 262864330.287603765726 1 60320.950004888 2024-01-11T22:48:00.422291+00:00 19994330.287892311811 27869999.999912936240 262864330.287801563740 1 60320.950016816 2024-01-11T22:48:01.452873+00:00 19994330.287627242506 27869999.999965399504 262864330.287588953972 1 60320.950028100 2024-01-11T22:48:02.427822+00:00 19994330.287584967911 27870000.000009451061 262864330.287590712309 1 60320.950039663 2024-01-11T22:48:03.426931+00:00 19994330.287740234286 27869999.999963331968 262864330.287699878216 1 60320.950051253 2024-01-11T22:48:04.428218+00:00 19994330.287756346166 27870000.000057380646 262864330.287810027599 1 60320.950062910 2024-01-11T22:48:05.435388+00:00 19994330.287850845605 27869999.999964967370 262864330.287812113762 1 60320.950074410 2024-01-11T22:48:06.429000+00:00 19994330.287647936493 27870000.000038962811 262864330.287683188915 1 60320.950085936 2024-01-11T22:48:07.424879+00:00 19994330.287742886692 27870000.000034827739 262864330.287774026394 1 60320.950097649 2024-01-11T22:48:08.436875+00:00 19994330.287616103888 27870000.000010959804 262864330.287623375654 1 60320.950109128 2024-01-11T22:48:09.428655+00:00 19994330.287726774812 27870000.000003784895 262864330.287726879120 1 60320.950120658 2024-01-11T22:48:10.424874+00:00 19994330.287720501423 27870000.000005923212 262864330.287722736597 1 60320.950132275 2024-01-11T22:48:11.428539+00:00 19994330.287599090487 27869999.999963507056 262864330.287558913231 1 60320.950143856 2024-01-11T22:48:12.429144+00:00 19994330.287579555064 27869999.999997425824 262864330.287573307753 1 60320.950155375 2024-01-11T22:48:13.424420+00:00 19994330.287799436599 27869999.999940682203 262864330.287736445665 1 60320.950167017 2024-01-11T22:48:14.430274+00:00 19994330.287663396448 27869999.999988272786 262864330.287647962570 1 60320.950178634 2024-01-11T22:48:15.433969+00:00 19994330.287645157427 27870000.000027056783 262864330.287668526173 1 60320.950190049 2024-01-11T22:48:16.420223+00:00 19994330.287647381425 27870000.000060480088 262864330.287704169750 1 60320.950201711 2024-01-11T22:48:17.427812+00:00 19994330.287511751056 27870000.000054355711 262864330.287562429905 1 60320.950213229 2024-01-11T22:48:18.423027+00:00 19994330.287778761238 27869999.999985229224 262864330.287760287523 1 60320.950224818 2024-01-11T22:48:19.424260+00:00 19994330.287629649043 27869999.999993119389 262864330.287619054317 1 60320.950236439 2024-01-11T22:48:20.428356+00:00 19994330.287588723004 27870000.000002373010 262864330.287587404251 1 60320.950247983 2024-01-11T22:48:21.425702+00:00 19994330.287652414292 27869999.999978620559 262864330.287627339363 1 60320.950259536 2024-01-11T22:48:22.423869+00:00 19994330.287851303816 27869999.999997444451 262864330.287845045328 1 60320.950271153 2024-01-11T22:48:23.427649+00:00 19994330.287697851658 27869999.999976303428 262864330.287670463324 1 60320.950282693 2024-01-11T22:48:24.424655+00:00 19994330.287892162800 27869999.999972566962 262864330.287861049175 1 60320.950294263 2024-01-11T22:48:25.424293+00:00 19994330.287810791284 27870000.000009350479 262864330.287816464901 1 60320.950305953 2024-01-11T22:48:26.434355+00:00 19994330.287697028369 27869999.999972194433 262864330.287665516138 1 60320.950317388 2024-01-11T22:48:27.422329+00:00 19994330.287652205676 27870000.000016950071 262864330.287665456533 1 60320.950328960 2024-01-11T22:48:28.422113+00:00 19994330.287847619504 27870000.000049285591 262864330.287893205881 1 60320.950340527 2024-01-11T22:48:29.421525+00:00 19994330.287755344063 27870000.000035736710 262864330.287787377834 1 60320.950352149 2024-01-11T22:48:30.425647+00:00 19994330.287591557950 27870000.000044029206 262864330.287631869316 1 60320.950363670 2024-01-11T22:48:31.421025+00:00 19994330.287465468049 27869999.999958083034 262864330.287419855595 1 60320.950375338 2024-01-11T22:48:32.429195+00:00 19994330.287869393826 27869999.999984286726 262864330.287849992514 1 60320.950386874 2024-01-11T22:48:33.425930+00:00 19994330.287651337683 27869999.999965455383 262864330.287613093853 1 60320.950398428 2024-01-11T22:48:34.424181+00:00 19994330.287790797651 27869999.999966759235 262864330.287753880024 1 60320.950409999 2024-01-11T22:48:35.423941+00:00 19994330.287755046040 27869999.999958883971 262864330.287710219622 1 60320.950421572 2024-01-11T22:48:36.423836+00:00 19994330.287528555840 27869999.999966230243 262864330.287491083145 1 60320.950433177 2024-01-11T22:48:37.426527+00:00 19994330.287996489555 27870000.000056512654 262864330.288049310446 1 60320.950444750 2024-01-11T22:48:38.426362+00:00 19994330.287907294929 27870000.000036686659 262864330.287940293550 1 60320.950456321 2024-01-11T22:48:39.426121+00:00 19994330.287587545812 27870000.000028487295 262864330.287612348795 1 60320.950467865 2024-01-11T22:48:40.423530+00:00 19994330.287678197026 27869999.999978724867 262864330.287653207779 1 60320.950479452 2024-01-11T22:48:41.424684+00:00 19994330.287872958928 27870000.000010371208 262864330.287879645824 1 60320.950491027 2024-01-11T22:48:42.424761+00:00 19994330.287787761539 27870000.000023283064 262864330.287807345390 1 60320.950502553 2024-01-11T22:48:43.420615+00:00 19994330.287689473480 27869999.999974869192 262864330.287660658360 1 60320.950514155 2024-01-11T22:48:44.422988+00:00 19994330.287814840674 27870000.000019088387 262864330.287830233574 1 60320.950525744 2024-01-11T22:48:45.424298+00:00 19994330.287608724087 27869999.999928608537 262864330.287533611059 1 60320.950537287 2024-01-11T22:48:46.421587+00:00 19994330.287775378674 27870000.000002365559 262864330.287774026394 1 60320.950548862 2024-01-11T22:48:47.421703+00:00 19994330.287727914751 27870000.000030975789 262864330.287755191326 1 60320.950560445 2024-01-11T22:48:48.422498+00:00 19994330.287877723575 27870000.000022511929 262864330.287896513939 1 60320.950572013 2024-01-11T22:48:49.421964+00:00 19994330.287591185421 27870000.000009745359 262864330.287597239017 1 60320.950583586 2024-01-11T22:48:50.421847+00:00 19994330.287892609835 27870000.000032912940 262864330.287921816111 1 60320.950595160 2024-01-11T22:48:51.421784+00:00 19994330.287579718977 27870000.000017244369 262864330.287593275309 1 60320.950606744 2024-01-11T22:48:52.422690+00:00 19994330.287689734250 27869999.999960560352 262864330.287646621466 1 60320.950618313 2024-01-11T22:48:53.422272+00:00 19994330.287873994559 27870000.000011231750 262864330.287881523371 1 60320.950629888 2024-01-11T22:48:54.422356+00:00 19994330.287733901292 27870000.000003281981 262864330.287733495235 1 60320.950641450 2024-01-11T22:48:55.421300+00:00 19994330.287884518504 27869999.999951500446 262864330.287832319736 1 60320.950653053 2024-01-11T22:48:56.423805+00:00 19994330.287598401308 27870000.000025093555 262864330.287619799376 1 60320.950664612 2024-01-11T22:48:57.422540+00:00 19994330.287646859884 27869999.999979708344 262864330.287622869015 1 60320.950676163 2024-01-11T22:48:58.420449+00:00 19994330.287924468517 27869999.999980214983 262864330.287900984287 1 60320.950687782 2024-01-11T22:48:59.424342+00:00 19994330.287650134414 27870000.000000823289 262864330.287647277117 1 60320.950699309 2024-01-11T22:49:00.420319+00:00 19994330.287729874253 27870000.000054989010 262864330.287781178951 1 60320.950711257 2024-01-11T22:49:01.452584+00:00 19994330.287801604718 27870000.000002413988 262864330.287800312042 1 60320.950722469 2024-01-11T22:49:02.421280+00:00 19994330.287881270051 27870000.000041972846 262864330.287919521332 1 60320.950734039 2024-01-11T22:49:03.421006+00:00 19994330.287715140730 27869999.999959908426 262864330.287671357393 1 60320.950745617 2024-01-11T22:49:04.421320+00:00 19994330.287669390440 27869999.999952599406 262864330.287618309259 1 60320.950757216 2024-01-11T22:49:05.423451+00:00 19994330.287655815482 27869999.999983068556 262864330.287635207176 1 60320.950768822 2024-01-11T22:49:06.426226+00:00 19994330.287952251732 27869999.999931283295 262864330.287879824638 1 60320.950780329 2024-01-11T22:49:07.420396+00:00 19994330.287715870887 27869999.999936472625 262864330.287648648024 1 60320.950791908 2024-01-11T22:49:08.420842+00:00 19994330.287733592093 27870000.000017251819 262864330.287747144699 1 60320.950803520 2024-01-11T22:49:09.424135+00:00 19994330.287677008659 27870000.000012926757 262864330.287686258554 1 60320.950815054 2024-01-11T22:49:10.420639+00:00 19994330.287670508027 27870000.000031277537 262864330.287698090076 1 60320.950826647 2024-01-11T22:49:11.422305+00:00 19994330.287674870342 27870000.000033956021 262864330.287705123425 1 60320.950838227 2024-01-11T22:49:12.422845+00:00 19994330.287755791098 27870000.000060319901 262864330.287812411785 1 60320.950849797 2024-01-11T22:49:13.422472+00:00 19994330.287562578917 27870000.000020358711 262864330.287579238415 1 60320.950861443 2024-01-11T22:49:14.428693+00:00 19994330.287793196738 27870000.000021457672 262864330.287810951471 1 60320.950873085 2024-01-11T22:49:15.434575+00:00 19994330.287625309080 27869999.999960936606 262864330.287582546473 1 60320.950884590 2024-01-11T22:49:16.428587+00:00 19994330.287870321423 27869999.999951560050 262864330.287818193436 1 60320.950896218 2024-01-11T22:49:17.433258+00:00 19994330.287518940866 27869999.999956250191 262864330.287471503019 1 60320.950907771 2024-01-11T22:49:18.431411+00:00 19994330.287661489099 27869999.999937169254 262864330.287594974041 1 60320.950919381 2024-01-11T22:49:19.434507+00:00 19994330.288044992834 27869999.999980546534 262864330.288021832705 1 60320.950930909 2024-01-11T22:49:20.430575+00:00 19994330.287449169904 27870000.000025037676 262864330.287470519543 1 60320.950942477 2024-01-11T22:49:21.430051+00:00 19994330.287827622145 27870000.000044912100 262864330.287868827581 1 60320.950954072 2024-01-11T22:49:22.431807+00:00 19994330.287777114660 27870000.000036269426 262864330.287809699774 1 60320.950965751 2024-01-11T22:49:23.440903+00:00 19994330.287620775402 27870000.000046811998 262864330.287663906813 1 60320.950977245 2024-01-11T22:49:24.433961+00:00 19994330.288024473935 27870000.000098168850 262864330.288118958473 1 60320.950988751 2024-01-11T22:49:25.428087+00:00 19994330.287659987807 27869999.999957650900 262864330.287613928318 1 60320.951000337 2024-01-11T22:49:26.429147+00:00 19994330.287857923657 27869999.999980840832 262864330.287835061550 1 60320.951012078 2024-01-11T22:49:27.443511+00:00 19994330.287632983178 27869999.999918848276 262864330.287548124790 1 60320.951023508 2024-01-11T22:49:28.431131+00:00 19994330.287764932960 27869999.999998599291 262864330.287759840488 1 60320.951035053 2024-01-11T22:49:29.428604+00:00 19994330.287649653852 27869999.999987974763 262864330.287633925676 1 60320.951046657 2024-01-11T22:49:30.431191+00:00 19994330.287733435631 27870000.000004082918 262864330.287733823061 1 60320.951058157 2024-01-11T22:49:31.424780+00:00 19994330.287675742060 27870000.000012643635 262864330.287684679031 1 60320.951069740 2024-01-11T22:49:32.425518+00:00 19994330.287970263511 27869999.999999213964 262864330.287965804338 1 60320.951081347 2024-01-11T22:49:33.428404+00:00 19994330.287819165736 27870000.000053558499 262864330.287869036198 1 60320.951092929 2024-01-11T22:49:34.429016+00:00 19994330.287752464414 27870000.000019356608 262864330.287768125534 1 60320.951104485 2024-01-11T22:49:35.427534+00:00 19994330.287601187825 27870000.000011194497 262864330.287608683109 1 60320.951116168 2024-01-11T22:49:36.436885+00:00 19994330.287902459502 27870000.000062394887 262864330.287961184978 1 60320.951127689 2024-01-11T22:49:37.432337+00:00 19994330.287558753043 27869999.999942492694 262864330.287497550249 1 60320.951139273 2024-01-11T22:49:38.433175+00:00 19994330.287773102522 27869999.999940302223 262864330.287709712982 1 60320.951150763 2024-01-11T22:49:39.425903+00:00 19994330.287870224565 27869999.999960556626 262864330.287827074528 1 60320.951162342 2024-01-11T22:49:40.426383+00:00 19994330.287670899183 27869999.999995712191 262864330.287662923336 1 60320.951174024 2024-01-11T22:49:41.435657+00:00 19994330.287650808692 27869999.999948322773 262864330.287595450878 1 60320.951185446 2024-01-11T22:49:42.422528+00:00 19994330.287719860673 27870000.000007733703 262864330.287723898888 1 60320.951197051 2024-01-11T22:49:43.425248+00:00 19994330.287533685565 27869999.999990463257 262864330.287520468235 1 60320.951208686 2024-01-11T22:49:44.430438+00:00 19994330.287905495614 27870000.000028125942 262864330.287929922342 1 60320.951220184 2024-01-11T22:49:45.423916+00:00 19994330.287422299385 27870000.000045191497 262864330.287463784218 1 60320.951231959 2024-01-11T22:49:46.441238+00:00 19994330.287731241435 27870000.000010296702 262864330.287737846375 1 60320.951243407 2024-01-11T22:49:47.430383+00:00 19994330.287868488580 27869999.999969225377 262864330.287834018469 1 60320.951254909 2024-01-11T22:49:48.424121+00:00 19994330.287616491318 27869999.999966766685 262864330.287579566240 1 60320.951266577 2024-01-11T22:49:49.432288+00:00 19994330.287413306534 27869999.999973252416 262864330.287382841110 1 60320.951278089 2024-01-11T22:49:50.426881+00:00 19994330.287832584232 27869999.999968066812 262864330.287796944380 1 60320.951289920 2024-01-11T22:49:51.449054+00:00 19994330.288052983582 27870000.000028081238 262864330.288077354431 1 60320.951301298 2024-01-11T22:49:52.432130+00:00 19994330.287823114544 27869999.999993070960 262864330.287812501192 1 60320.951312746 2024-01-11T22:49:53.421256+00:00 19994330.287582028657 27870000.000012081116 262864330.287590414286 1 60320.951324576 2024-01-11T22:49:54.443379+00:00 19994330.287948310375 27870000.000037845224 262864330.287982463837 1 60320.951336074 2024-01-11T22:49:55.436815+00:00 19994330.287719435990 27870000.000086795539 262864330.287802517414 1 60320.951347545 2024-01-11T22:49:56.427873+00:00 19994330.287621404976 27869999.999987337738 262864330.287605047226 1 60320.951359166 2024-01-11T22:49:57.431933+00:00 19994330.287980761379 27870000.000032026321 262864330.288009107113 1 60320.951370695 2024-01-11T22:49:58.428037+00:00 19994330.287661805749 27869999.999955721200 262864330.287613809109 1 60320.951382279 2024-01-11T22:49:59.428919+00:00 19994330.287498664111 27870000.000003520399 262864330.287498474121 1 60320.951393771 2024-01-11T22:50:00.421828+00:00 19994330.287888515741 27869999.999967459589 262864330.287852287292 1 60320.951405420 2024-01-11T22:50:01.428267+00:00 19994330.287580359727 27869999.999987967312 262864330.287564635277 1 60320.951417010 2024-01-11T22:50:02.429692+00:00 19994330.287643089890 27869999.999943315983 262864330.287582695484 1 60320.951429060 2024-01-11T22:50:03.470761+00:00 19994330.287744484842 27870000.000048231333 262864330.287789016962 1 60320.951440257 2024-01-11T22:50:04.438214+00:00 19994330.287680082023 27870000.000042501837 262864330.287718892097 1 60320.951451826 2024-01-11T22:50:05.437788+00:00 19994330.287648729980 27869999.999992910773 262864330.287637948990 1 60320.951463346 2024-01-11T22:50:06.433080+00:00 19994330.287829291075 27870000.000041056424 262864330.287866652012 1 60320.951474855 2024-01-11T22:50:07.427455+00:00 19994330.287756934762 27870000.000010311604 262864330.287763535976 1 60320.951486440 2024-01-11T22:50:08.428417+00:00 19994330.287818301469 27870000.000005200505 262864330.287819802761 1 60320.951498032 2024-01-11T22:50:09.429915+00:00 19994330.287752147764 27869999.999990735203 262864330.287739187479 1 60320.951509540 2024-01-11T22:50:10.424262+00:00 19994330.287894945592 27869999.999953746796 262864330.287844985723 1 60320.951521127 2024-01-11T22:50:11.425387+00:00 19994330.287680007517 27869999.999973081052 262864330.287649393082 1 60320.951532679 2024-01-11T22:50:12.423484+00:00 19994330.287811614573 27869999.999916546047 262864330.287724465132 1 60320.951544274 2024-01-11T22:50:13.425283+00:00 19994330.287549093366 27869999.999964185059 262864330.287509560585 1 60320.951555818 2024-01-11T22:50:14.422697+00:00 19994330.287931606174 27870000.000014819205 262864330.287942707539 1 60320.951567373 2024-01-11T22:50:15.421049+00:00 19994330.287782806903 27870000.000005692244 262864330.287784814835 1 60320.951579006 2024-01-11T22:50:16.426110+00:00 19994330.287789460272 27870000.000032935292 262864330.287818700075 1 60320.951590540 2024-01-11T22:50:17.422661+00:00 19994330.287662148476 27870000.000012520701 262864330.287670969963 1 60320.951602109 2024-01-11T22:50:18.422229+00:00 19994330.287673693150 27869999.999984335154 262864330.287654310465 1 60320.951613697 2024-01-11T22:50:19.423400+00:00 19994330.288122765720 27870000.000014275312 262864330.288133352995 1 60320.951625266 2024-01-11T22:50:20.422962+00:00 19994330.287710405886 27870000.000012286007 262864330.287718981504 1 60320.951636812 2024-01-11T22:50:21.420574+00:00 19994330.287873338908 27869999.999994602054 262864330.287864238024 1 60320.951648446 2024-01-11T22:50:22.425711+00:00 19994330.287462610751 27869999.999966688454 262864330.287425607443 1 60320.951659979 2024-01-11T22:50:23.422216+00:00 19994330.287862502038 27869999.999967921525 262864330.287826746702 1 60320.951671538 2024-01-11T22:50:24.420886+00:00 19994330.287707917392 27869999.999983940274 262864330.287688165903 1 60320.951683119 2024-01-11T22:50:25.421486+00:00 19994330.287692602724 27870000.000007711351 262864330.287696629763 1 60320.951694981 2024-01-11T22:50:26.446359+00:00 19994330.287720818073 27870000.000008638948 262864330.287725776434 1 60320.951706270 2024-01-11T22:50:27.421742+00:00 19994330.287706531584 27870000.000044349581 262864330.287747174501 1 60320.951717836 2024-01-11T22:50:28.421009+00:00 19994330.287766266614 27870000.000005390495 262864330.287767976522 1 60320.951729466 2024-01-11T22:50:29.425864+00:00 19994330.287826992571 27870000.000001519918 262864330.287824809551 1 60320.951741003 2024-01-11T22:50:30.422609+00:00 19994330.287837598473 27869999.999984800816 262864330.287818700075 1 60320.951752602 2024-01-11T22:50:31.424800+00:00 19994330.287591092288 27869999.999960154295 262864330.287547558546 1 60320.951764128 2024-01-11T22:50:32.420659+00:00 19994330.287780787796 27869999.999982092530 262864330.287759184837 1 60320.951775738 2024-01-11T22:50:33.423771+00:00 19994330.287820730358 27869999.999937698245 262864330.287754744291 1 60320.951787266 2024-01-11T22:50:34.419786+00:00 19994330.287738773972 27869999.999962575734 262864330.287697643042 1 60320.951799025 2024-01-11T22:50:35.435762+00:00 19994330.287895627320 27869999.999988853931 262864330.287880778313 1 60320.951810477 2024-01-11T22:50:36.425218+00:00 19994330.287593211979 27870000.000007886440 262864330.287597417831 1 60320.951822049 2024-01-11T22:50:37.424989+00:00 19994330.287993662059 27870000.000037919730 262864330.288027882576 1 60320.951833608 2024-01-11T22:50:38.423679+00:00 19994330.287784140557 27870000.000045269728 262864330.287825703621 1 60320.951845224 2024-01-11T22:50:39.427377+00:00 19994330.287868637592 27870000.000008825213 262864330.287873774767 1 60320.951856738 2024-01-11T22:50:40.422141+00:00 19994330.287759356201 27869999.999987214804 262864330.287742882967 1 60320.951868406 2024-01-11T22:50:41.430308+00:00 19994330.287672750652 27870000.000007670373 262864330.287676721811 1 60320.951879888 2024-01-11T22:50:42.422347+00:00 19994330.287671219558 27869999.999991465360 262864330.287658989429 1 60320.951891465 2024-01-11T22:50:43.422591+00:00 19994330.287698082626 27869999.999962173402 262864330.287656575441 1 60320.951903195 2024-01-11T22:50:44.436060+00:00 19994330.287741608918 27869999.999978363514 262864330.287716269493 1 60320.951914654 2024-01-11T22:50:45.426111+00:00 19994330.287769265473 27870000.000016402453 262864330.287781953812 1 60320.951926230 2024-01-11T22:50:46.426263+00:00 19994330.287816818804 27870000.000004269183 262864330.287817388773 1 60320.951938022 2024-01-11T22:50:47.445099+00:00 19994330.287504192442 27870000.000013168901 262864330.287513673306 1 60320.951949426 2024-01-11T22:50:48.430421+00:00 19994330.287735648453 27870000.000044427812 262864330.287776380777 1 60320.951960978 2024-01-11T22:50:49.428457+00:00 19994330.287784472108 27870000.000000383705 262864330.287781178951 1 60320.951972516 2024-01-11T22:50:50.425420+00:00 19994330.287824872881 27870000.000024069101 262864330.287845253944 1 60320.951984162 2024-01-11T22:50:51.431618+00:00 19994330.287798557431 27870000.000010162592 262864330.287805020809 1 60320.951995656 2024-01-11T22:50:52.424676+00:00 19994330.287710323930 27869999.999982643872 262864330.287689268589 1 60320.952007200 2024-01-11T22:50:53.422047+00:00 19994330.287731062621 27869999.999974701554 262864330.287702053785 1 60320.952018892 2024-01-11T22:50:54.432291+00:00 19994330.287644654512 27870000.000006828457 262864330.287647783756 1 60320.952030369 2024-01-11T22:50:55.423856+00:00 19994330.287744417787 27869999.999984744936 262864330.287725448608 1 60320.952042218 2024-01-11T22:50:56.447633+00:00 19994330.287609025836 27869999.999987468123 262864330.287592828274 1 60320.952053566 2024-01-11T22:50:57.428151+00:00 19994330.287679933012 27870000.000028848648 262864330.287705093622 1 60320.952065190 2024-01-11T22:50:58.432402+00:00 19994330.287578620017 27870000.000012874603 262864330.287587791681 1 60320.952076712 2024-01-11T22:50:59.427866+00:00 19994330.287747770548 27870000.000050410628 262864330.287794500589 1 60320.952088234 2024-01-11T22:51:00.423447+00:00 19994330.287536676973 27870000.000057384372 262864330.287590384483 1 60320.952099845 2024-01-11T22:51:01.426579+00:00 19994330.287840466946 27869999.999983780086 262864330.287820547819 1 60320.952111402 2024-01-11T22:51:02.425130+00:00 19994330.287657871842 27870000.000026617199 262864330.287680804729 1 60320.952123007 2024-01-11T22:51:03.427810+00:00 19994330.287618443370 27869999.999997869134 262864330.287612617016 1 60320.952134558 2024-01-11T22:51:04.425759+00:00 19994330.287707328796 27869999.999981056899 262864330.287684679031 1 60320.952146090 2024-01-11T22:51:05.422183+00:00 19994330.287893328816 27869999.999990139157 262864330.287879765034 1 60320.952157690 2024-01-11T22:51:06.424406+00:00 19994330.287753548473 27869999.999991230667 262864330.287741094828 1 60320.952169319 2024-01-11T22:51:07.429159+00:00 19994330.287843365222 27869999.999986752868 262864330.287826448679 1 60320.952180869 2024-01-11T22:51:08.427087+00:00 19994330.287448685616 27870000.000016856939 262864330.287461847067 1 60320.952192374 2024-01-11T22:51:09.421071+00:00 19994330.287721637636 27870000.000036571175 262864330.287754505873 1 60320.952204024 2024-01-11T22:51:10.427676+00:00 19994330.287768550217 27870000.000012859702 262864330.287777721882 1 60320.952215539 2024-01-11T22:51:11.422587+00:00 19994330.287989504635 27870000.000035416335 262864330.288021206856 1 60320.952227166 2024-01-11T22:51:12.427139+00:00 19994330.287609133869 27870000.000072602183 262864330.287678033113 1 60320.952238715 2024-01-11T22:51:13.424975+00:00 19994330.287626821548 27869999.999999191612 262864330.287622332573 1 60320.952250303 2024-01-11T22:51:14.426167+00:00 19994330.287869792432 27869999.999973054975 262864330.287839144468 1 60320.952262035 2024-01-11T22:51:15.439809+00:00 19994330.287924066186 27869999.999913033098 262864330.287833392620 1 60320.952273809 2024-01-11T22:51:16.457089+00:00 19994330.287626113743 27869999.999939262867 262864330.287561684847 1 60320.952284986 2024-01-11T22:51:17.422791+00:00 19994330.287908233702 27869999.999970160425 262864330.287874698639 1 60320.952296756 2024-01-11T22:51:18.439750+00:00 19994330.287679411471 27869999.999975062907 262864330.287650763988 1 60320.952308217 2024-01-11T22:51:19.429921+00:00 19994330.287562601268 27869999.999996185303 262864330.287555098534 1 60320.952319978 2024-01-11T22:51:20.446121+00:00 19994330.287630923092 27870000.000036798418 262864330.287664026022 1 60320.952331350 2024-01-11T22:51:21.428662+00:00 19994330.287728119642 27869999.999997526407 262864330.287721961737 1 60320.952342937 2024-01-11T22:51:22.429743+00:00 19994330.287539616227 27870000.000028703362 262864330.287564635277 1 60320.952354490 2024-01-11T22:51:23.427927+00:00 19994330.287965767086 27870000.000071901828 262864330.288033992052 1 60320.952366097 2024-01-11T22:51:24.430763+00:00 19994330.287731323391 27869999.999975848943 262864330.287703484297 1 60320.952377639 2024-01-11T22:51:25.428000+00:00 19994330.287876754999 27870000.000013682991 262864330.287886738777 1 60320.952389271 2024-01-11T22:51:26.432999+00:00 19994330.287693314254 27869999.999968402088 262864330.287658035755 1 60320.952400852 2024-01-11T22:51:27.433558+00:00 19994330.287573289126 27869999.999941024929 262864330.287510603666 1 60320.952412413 2024-01-11T22:51:28.432427+00:00 19994330.287704672664 27869999.999976016581 262864330.287676990032 1 60320.952424122 2024-01-11T22:51:29.444173+00:00 19994330.287599734962 27869999.999950174242 262864330.287546217442 1 60320.952435456 2024-01-11T22:51:30.423367+00:00 19994330.287546765059 27870000.000006642193 262864330.287549704313 1 60320.952447078 2024-01-11T22:51:31.427565+00:00 19994330.287903897464 27870000.000042039901 262864330.287942260504 1 60320.952458775 2024-01-11T22:51:32.438144+00:00 19994330.287666190416 27870000.000020686537 262864330.287683188915 1 60320.952470391 2024-01-11T22:51:33.441749+00:00 19994330.287859309465 27870000.000033970922 262864330.287889599800 1 60320.952481806 2024-01-11T22:51:34.428062+00:00 19994330.287606474012 27870000.000014070421 262864330.287616848946 1 60320.952493321 2024-01-11T22:51:35.422903+00:00 19994330.287685673684 27870000.000021759421 262864330.287703722715 1 60320.952505166 2024-01-11T22:51:36.446305+00:00 19994330.287800088525 27869999.999983754009 262864330.287780165672 1 60320.952516763 2024-01-11T22:51:37.448316+00:00 19994330.287757851183 27869999.999942339957 262864330.287696480751 1 60320.952528107 2024-01-11T22:51:38.428415+00:00 19994330.287734843791 27869999.999944549054 262864330.287675678730 1 60320.952539789 2024-01-11T22:51:39.437817+00:00 19994330.287615727633 27869999.999995399266 262864330.287607431412 1 60320.952551302 2024-01-11T22:51:40.432508+00:00 19994330.287705030292 27869999.999983612448 262864330.287684947252 1 60320.952562843 2024-01-11T22:51:41.429632+00:00 19994330.287968561053 27870000.000003017485 262864330.287967860699 1 60320.952574397 2024-01-11T22:51:42.427871+00:00 19994330.287759024650 27869999.999983094633 262864330.287738442421 1 60320.952585955 2024-01-11T22:51:43.426478+00:00 19994330.287635870278 27869999.999985400587 262864330.287617564201 1 60320.952597601 2024-01-11T22:51:44.432756+00:00 19994330.287820972502 27870000.000028487295 262864330.287845760584 1 60320.952609112 2024-01-11T22:51:45.427327+00:00 19994330.287572517991 27870000.000031575561 262864330.287600398064 1 60320.952620863 2024-01-11T22:51:46.442578+00:00 19994330.287659231573 27869999.999969165772 262864330.287624686956 1 60320.952632311 2024-01-11T22:51:47.431637+00:00 19994330.287795145065 27870000.000034485012 262864330.287825942039 1 60320.952643921 2024-01-11T22:51:48.434761+00:00 19994330.287854794413 27869999.999980695546 262864330.287831783295 1 60320.952655532 2024-01-11T22:51:49.437946+00:00 19994330.287717156112 27869999.999963302165 262864330.287676781416 1 60320.952666958 2024-01-11T22:51:50.425204+00:00 19994330.287613905966 27869999.999976966530 262864330.287587165833 1 60320.952678532 2024-01-11T22:51:51.425146+00:00 19994330.288025464863 27870000.000009059906 262864330.288030833006 1 60320.952690078 2024-01-11T22:51:52.422714+00:00 19994330.287838593125 27869999.999989122152 262864330.287824034691 1 60320.952702074 2024-01-11T22:51:53.459187+00:00 19994330.287587817758 27869999.999997381121 262864330.287581503391 1 60320.952713359 2024-01-11T22:51:54.434252+00:00 19994330.287762109190 27870000.000050265342 262864330.287808686495 1 60320.952724840 2024-01-11T22:51:55.426173+00:00 19994330.287660896778 27870000.000034298748 262864330.287691503763 1 60320.952736638 2024-01-11T22:51:56.445561+00:00 19994330.288028880954 27870000.000037446618 262864330.288062632084 1 60320.952748003 2024-01-11T22:51:57.427460+00:00 19994330.287636071444 27870000.000027742237 262864330.287660121918 1 60320.952759583 2024-01-11T22:51:58.427997+00:00 19994330.287900559604 27869999.999968972057 262864330.287865847349 1 60320.952771112 2024-01-11T22:51:59.424071+00:00 19994330.287654280663 27869999.999970205128 262864330.287620782852 1 60320.952782742 2024-01-11T22:52:00.428874+00:00 19994330.287740107626 27869999.999955359846 262864330.287691771984 1 60320.952794269 2024-01-11T22:52:01.424844+00:00 19994330.287968281657 27870000.000015188009 262864330.287979781628 1 60320.952805911 2024-01-11T22:52:02.430730+00:00 19994330.287638198584 27870000.000003874302 262864330.287638366222 1 60320.952817470 2024-01-11T22:52:03.429413+00:00 19994330.287851572037 27870000.000013899058 262864330.287861764431 1 60320.952829113 2024-01-11T22:52:04.435400+00:00 19994330.287756472826 27870000.000041749328 262864330.287794530392 1 60320.952840578 2024-01-11T22:52:05.425932+00:00 19994330.287888523191 27869999.999988332391 262864330.287873148918 1 60320.952852250 2024-01-11T22:52:06.434367+00:00 19994330.287714578211 27870000.000018190593 262864330.287729054689 1 60320.952863819 2024-01-11T22:52:07.433965+00:00 19994330.287638619542 27870000.000028520823 262864330.287663459778 1 60320.952875334 2024-01-11T22:52:08.428841+00:00 19994330.287719562650 27869999.999997429550 262864330.287713289261 1 60320.952886846 2024-01-11T22:52:09.423487+00:00 19994330.287651896477 27869999.999984767288 262864330.287632972002 1 60320.952898555 2024-01-11T22:52:10.435107+00:00 19994330.287591729313 27869999.999958608299 262864330.287546634674 1 60320.952910043 2024-01-11T22:52:11.427766+00:00 19994330.287770722061 27869999.999999120831 262864330.287766128778 1 60320.952921649 2024-01-11T22:52:12.430428+00:00 19994330.287636850029 27869999.999958798289 262864330.287591964006 1 60320.952933295 2024-01-11T22:52:13.436643+00:00 19994330.287832077593 27869999.999981038272 262864330.287809431553 1 60320.952944771 2024-01-11T22:52:14.428223+00:00 19994330.287715081125 27869999.999995112419 262864330.287706494331 1 60320.952956313 2024-01-11T22:52:15.425462+00:00 19994330.287692010403 27870000.000062663108 262864330.287750989199 1 60320.952967840 2024-01-11T22:52:16.421413+00:00 19994330.287835977972 27870000.000008933246 262864330.287841230631 1 60320.952979405 2024-01-11T22:52:17.420595+00:00 19994330.287540346384 27870000.000009570271 262864330.287546217442 1 60320.952991006 2024-01-11T22:52:18.422963+00:00 19994330.287650581449 27870000.000022891909 262864330.287669777870 1 60320.953002553 2024-01-11T22:52:19.420639+00:00 19994330.287933614105 27870000.000031620264 262864330.287961542606 1 60320.953014291 2024-01-11T22:52:20.434722+00:00 19994330.287766966969 27870000.000016991049 262864330.287780255079 1 60320.953025726 2024-01-11T22:52:21.422696+00:00 19994330.287584561855 27869999.999942932278 262864330.287523806095 1 60320.953037281 2024-01-11T22:52:22.421037+00:00 19994330.287773817778 27869999.999953310937 262864330.287723422050 1 60320.953048978 2024-01-11T22:52:23.431692+00:00 19994330.287988252938 27869999.999959222972 262864330.287943780422 1 60320.953060430 2024-01-11T22:52:24.421144+00:00 19994330.287582162768 27870000.000020019710 262864330.287598490715 1 60320.953072026 2024-01-11T22:52:25.423070+00:00 19994330.287833210081 27869999.999997492880 262864330.287827014923 1 60320.953083624 2024-01-11T22:52:26.425129+00:00 19994330.287805836648 27870000.000005446374 262864330.287807583809 1 60320.953095178 2024-01-11T22:52:27.423369+00:00 19994330.287717580795 27870000.000019755214 262864330.287733644247 1 60320.953106780 2024-01-11T22:52:28.425797+00:00 19994330.287652939558 27870000.000031050295 262864330.287680298090 1 60320.953118324 2024-01-11T22:52:29.423182+00:00 19994330.287684924901 27870000.000022809952 262864330.287704020739 1 60320.953129964 2024-01-11T22:52:30.428863+00:00 19994330.287779498845 27870000.000008299947 262864330.287784099579 1 60320.953141453 2024-01-11T22:52:31.421521+00:00 19994330.287835396826 27869999.999981593341 262864330.287813276052 1 60320.953153030 2024-01-11T22:52:32.421790+00:00 19994330.287634894252 27869999.999970342964 262864330.287601530552 1 60320.953164619 2024-01-11T22:52:33.423096+00:00 19994330.287715073675 27869999.999949816614 262864330.287661194801 1 60320.953176193 2024-01-11T22:52:34.423108+00:00 19994330.287500444800 27869999.999951425940 262864330.287448167801 1 60320.953187797 2024-01-11T22:52:35.425688+00:00 19994330.287978399545 27869999.999982967973 262864330.287957668304 1 60320.953199354 2024-01-11T22:52:36.424146+00:00 19994330.287624750286 27869999.999964639544 262864330.287585705519 1 60320.953210915 2024-01-11T22:52:37.423048+00:00 19994330.287697378546 27870000.000079881400 262864330.287773549557 1 60320.953222526 2024-01-11T22:52:38.426223+00:00 19994330.287759494036 27870000.000030033290 262864330.287785828114 1 60320.953234086 2024-01-11T22:52:39.425005+00:00 19994330.287899646908 27870000.000038202852 262864330.287934154272 1 60320.953245683 2024-01-11T22:52:40.426981+00:00 19994330.287825468928 27870000.000020414591 262864330.287842184305 1 60320.953257216 2024-01-11T22:52:41.423468+00:00 19994330.287796672434 27870000.000000782311 262864330.287793755531 1 60320.953268781 2024-01-11T22:52:42.422685+00:00 19994330.287658572197 27869999.999955687672 262864330.287610560656 1 60320.953280338 2024-01-11T22:52:43.421206+00:00 19994330.287628892809 27869999.999968852848 262864330.287594050169 1 60320.953291969 2024-01-11T22:52:44.426109+00:00 19994330.287891171873 27869999.999961268157 262864330.287848740816 1 60320.953303542 2024-01-11T22:52:45.426050+00:00 19994330.287777870893 27869999.999961331487 262864330.287735491991 1 60320.953315319 2024-01-11T22:52:46.443601+00:00 19994330.287638254464 27870000.000000234693 262864330.287634789944 1 60320.953326820 2024-01-11T22:52:47.437298+00:00 19994330.287693299353 27870000.000000618398 262864330.287690222263 1 60320.953338479 2024-01-11T22:52:48.444599+00:00 19994330.287620622665 27870000.000061407685 262864330.287678331137 1 60320.953349820 2024-01-11T22:52:49.424482+00:00 19994330.287674639374 27870000.000012110919 262864330.287683039904 1 60320.953361429 2024-01-11T22:52:50.427461+00:00 19994330.287692915648 27870000.000013805926 262864330.287703007460 1 60320.953373136 2024-01-11T22:52:51.438900+00:00 19994330.287797164172 27870000.000014625490 262864330.287808090448 1 60320.953384541 2024-01-11T22:52:52.424315+00:00 19994330.287685420364 27870000.000020731241 262864330.287702471018 1 60320.953396399 2024-01-11T22:52:53.448852+00:00 19994330.287680618465 27869999.999942079186 262864330.287618994713 1 60320.953407720 2024-01-11T22:52:54.426977+00:00 19994330.287757821381 27870000.000011868775 262864330.287765979767 1 60320.953419331 2024-01-11T22:52:55.430193+00:00 19994330.287890799344 27869999.999979957938 262864330.287867069244 1 60320.953431096 2024-01-11T22:52:56.446676+00:00 19994330.287667777389 27869999.999962273985 262864330.287626355886 1 60320.953442576 2024-01-11T22:52:57.438563+00:00 19994330.287796869874 27870000.000014487654 262864330.287807643414 1 60320.953453962 2024-01-11T22:52:58.422277+00:00 19994330.287800949067 27870000.000019021332 262864330.287816256285 1 60320.953465703 2024-01-11T22:52:59.436740+00:00 19994330.287903029472 27869999.999993991107 262864330.287893325090 1 60320.953477174 2024-01-11T22:53:00.427850+00:00 19994330.287885855883 27869999.999990619719 262864330.287872761488 1 60320.953489230 2024-01-11T22:53:01.469479+00:00 19994330.287530586123 27870000.000024117529 262864330.287550985813 1 60320.953500272 2024-01-11T22:53:02.423475+00:00 19994330.288111813366 27870000.000021312386 262864330.288129419088 1 60320.953511868 2024-01-11T22:53:03.425357+00:00 19994330.287646222860 27869999.999981515110 262864330.287624061108 1 60320.953523394 2024-01-11T22:53:04.421244+00:00 19994330.287825614214 27869999.999995805323 262864330.287817716599 1 60320.953535019 2024-01-11T22:53:05.425700+00:00 19994330.287555936724 27869999.999960355461 262864330.287512600422 1 60320.953546578 2024-01-11T22:53:06.424335+00:00 19994330.287852607667 27869999.999979481101 262864330.287828415632 1 60320.953558148 2024-01-11T22:53:07.423991+00:00 19994330.287740681320 27869999.999954141676 262864330.287691116333 1 60320.953569722 2024-01-11T22:53:08.423983+00:00 19994330.287653721869 27870000.000003509223 262864330.287653535604 1 60320.953581292 2024-01-11T22:53:09.423652+00:00 19994330.287838410586 27870000.000017233193 262864330.287851929665 1 60320.953592869 2024-01-11T22:53:10.423919+00:00 19994330.287674769759 27869999.999991010875 262864330.287662088871 1 60320.953604427 2024-01-11T22:53:11.422487+00:00 19994330.287329319865 27870000.000015303493 262864330.287340939045 1 60320.953616004 2024-01-11T22:53:12.422804+00:00 19994330.287574097514 27870000.000046826899 262864330.287617206573 1 60320.953627638 2024-01-11T22:53:13.427907+00:00 19994330.287943318486 27870000.000015154481 262864330.287954747677 1 60320.953639171 2024-01-11T22:53:14.424350+00:00 19994330.287678804249 27870000.000044468790 262864330.287719577551 1 60320.953650879 2024-01-11T22:53:15.435966+00:00 19994330.287702921778 27869999.999888394028 262864330.287587612867 1 60320.953662391 2024-01-11T22:53:16.430566+00:00 19994330.287793532014 27869999.999976545572 262864330.287766396999 1 60320.953673990 2024-01-11T22:53:17.432684+00:00 19994330.287679094821 27869999.999974265695 262864330.287649661303 1 60320.953685518 2024-01-11T22:53:18.428769+00:00 19994330.287357419729 27869999.999986656010 262864330.287340372801 1 60320.953697106 2024-01-11T22:53:19.429969+00:00 19994330.287916529924 27870000.000021517277 262864330.287934362888 1 60320.953708653 2024-01-11T22:53:20.427596+00:00 19994330.287637110800 27870000.000067461282 262864330.287700891495 1 60320.953720359 2024-01-11T22:53:21.438982+00:00 19994330.287752855569 27869999.999993901700 262864330.287743061781 1 60320.953731770 2024-01-11T22:53:22.424951+00:00 19994330.287710927427 27870000.000050526112 262864330.287757754326 1 60320.953743398 2024-01-11T22:53:23.429587+00:00 19994330.287889052182 27869999.999971870333 262864330.287857234478 1 60320.953755104 2024-01-11T22:53:24.441010+00:00 19994330.287603415549 27870000.000013504177 262864330.287613213062 1 60320.953766459 2024-01-11T22:53:25.422075+00:00 19994330.287807289511 27869999.999982595444 262864330.287786185741 1 60320.953778107 2024-01-11T22:53:26.428475+00:00 19994330.287705279887 27869999.999974910170 262864330.287676483393 1 60320.953789609 2024-01-11T22:53:27.422196+00:00 19994330.287486437708 27869999.999974738806 262864330.287457466125 1 60320.953801323 2024-01-11T22:53:28.434273+00:00 19994330.287586245686 27870000.000017251819 262864330.287599802017 1 60320.953812835 2024-01-11T22:53:29.428914+00:00 19994330.287878721952 27869999.999947227538 262864330.287822246552 1 60320.953824442 2024-01-11T22:53:30.431784+00:00 19994330.287742994726 27870000.000034745783 262864330.287774056196 1 60320.953836005 2024-01-11T22:53:31.430834+00:00 19994330.287618812174 27870000.000004161149 262864330.287619292736 1 60320.953847562 2024-01-11T22:53:32.429377+00:00 19994330.287656143308 27870000.000006645918 262864330.287659108639 1 60320.953859199 2024-01-11T22:53:33.434812+00:00 19994330.287650402635 27870000.000040140003 262864330.287686854601 1 60320.953870717 2024-01-11T22:53:34.429982+00:00 19994330.287867736071 27870000.000023409724 262864330.287887454033 1 60320.953882247 2024-01-11T22:53:35.426110+00:00 19994330.287776947021 27870000.000021208078 262864330.287794470787 1 60320.953894133 2024-01-11T22:53:36.453099+00:00 19994330.287597782910 27869999.999965354800 262864330.287559449673 1 60320.953905424 2024-01-11T22:53:37.428637+00:00 19994330.287707466632 27869999.999986205250 262864330.287689983845 1 60320.953917114 2024-01-11T22:53:38.438653+00:00 19994330.287834644318 27869999.999981459230 262864330.287812411785 1 60320.953928564 2024-01-11T22:53:39.427945+00:00 19994330.287848137319 27869999.999969065189 262864330.287813514471 1 60320.953940188 2024-01-11T22:53:40.432244+00:00 19994330.287981681526 27869999.999987889081 262864330.287965893745 1 60320.953951905 2024-01-11T22:53:41.444574+00:00 19994330.287538323551 27870000.000049635768 262864330.287584275007 1 60320.953963282 2024-01-11T22:53:42.427504+00:00 19994330.287524905056 27870000.000063221902 262864330.287584424019 1 60320.953974899 2024-01-11T22:53:43.431276+00:00 19994330.287928976119 27870000.000050470233 262864330.287975758314 1 60320.953986417 2024-01-11T22:53:44.426385+00:00 19994330.287626672536 27870000.000012625009 262864330.287635624409 1 60320.953997995 2024-01-11T22:53:45.426735+00:00 19994330.287642449141 27870000.000029165298 262864330.287667930126 1 60320.954009599 2024-01-11T22:53:46.429356+00:00 19994330.287878338248 27869999.999946940690 262864330.287821590900 1 60320.954021227 2024-01-11T22:53:47.433979+00:00 19994330.287407021970 27869999.999998193234 262864330.287401497364 1 60320.954032755 2024-01-11T22:53:48.430060+00:00 19994330.287697475404 27869999.999939411879 262864330.287633180618 1 60320.954044335 2024-01-11T22:53:49.430496+00:00 19994330.287742111832 27870000.000006001443 262864330.287744402885 1 60320.954055891 2024-01-11T22:53:50.428984+00:00 19994330.287481542677 27869999.999920539558 262864330.287398397923 1 60320.954067431 2024-01-11T22:53:51.426079+00:00 19994330.287794884294 27870000.000037644058 262864330.287828832865 1 60320.954079022 2024-01-11T22:53:52.427485+00:00 19994330.287898674607 27869999.999996703118 262864330.287891685963 1 60320.954090546 2024-01-11T22:53:53.423170+00:00 19994330.287580505013 27870000.000040687621 262864330.287617504597 1 60320.954102403 2024-01-11T22:53:54.447575+00:00 19994330.288057681173 27870000.000038512051 262864330.288092494011 1 60320.954113735 2024-01-11T22:53:55.426681+00:00 19994330.287468574941 27869999.999982740730 262864330.287447631359 1 60320.954125647 2024-01-11T22:53:56.455861+00:00 19994330.288054287434 27870000.000043317676 262864330.288093924522 1 60320.954136909 2024-01-11T22:53:57.428921+00:00 19994330.287573274225 27870000.000023469329 262864330.287593066692 1 60320.954148473 2024-01-11T22:53:58.428100+00:00 19994330.287448938936 27869999.999974898994 262864330.287420153618 1 60320.954160099 2024-01-11T22:53:59.432600+00:00 19994330.287900969386 27869999.999986004084 262864330.287883281708 1 60320.954171650 2024-01-11T22:54:00.430552+00:00 19994330.287812173367 27870000.000000383705 262864330.287808865309 1 60320.954183216 2024-01-11T22:54:01.429887+00:00 19994330.287886038423 27869999.999974519014 262864330.287856876850 1 60320.954194769 2024-01-11T22:54:02.428053+00:00 19994330.287654511631 27869999.999959275126 262864330.287610113621 1 60320.954206361 2024-01-11T22:54:03.429530+00:00 19994330.287656478584 27870000.000006046146 262864330.287658840418 1 60320.954217948 2024-01-11T22:54:04.430730+00:00 19994330.287676252425 27870000.000054173172 262864330.287726730108 1 60320.954229436 2024-01-11T22:54:05.423302+00:00 19994330.287958931178 27870000.000035118312 262864330.287990331650 1 60320.954241075 2024-01-11T22:54:06.428836+00:00 19994330.287591777742 27870000.000063706189 262864330.287651807070 1 60320.954252630 2024-01-11T22:54:07.427190+00:00 19994330.287905257195 27870000.000006902963 262864330.287908464670 1 60320.954264172 2024-01-11T22:54:08.424476+00:00 19994330.287739124149 27870000.000007558614 262864330.287743002176 1 60320.954275768 2024-01-11T22:54:09.426367+00:00 19994330.287765823305 27869999.999949883670 262864330.287712007761 1 60320.954287337 2024-01-11T22:54:10.425906+00:00 19994330.287574637681 27869999.999975740910 262864330.287546694279 1 60320.954298984 2024-01-11T22:54:11.432210+00:00 19994330.287714425474 27869999.999956425279 262864330.287667155266 1 60320.954310528 2024-01-11T22:54:12.429597+00:00 19994330.287839021534 27869999.999959215522 262864330.287794560194 1 60320.954322012 2024-01-11T22:54:13.421798+00:00 19994330.287472613156 27869999.999958373606 262864330.287427276373 1 60320.954333586 2024-01-11T22:54:14.421792+00:00 19994330.287743274122 27870000.000005152076 262864330.287744730711 1 60320.954345167 2024-01-11T22:54:15.422390+00:00 19994330.287760585546 27870000.000021230429 262864330.287778109312 1 60320.954356772 2024-01-11T22:54:16.425070+00:00 19994330.287603441626 27870000.000053282827 262864330.287653028965 1 60320.954368286 2024-01-11T22:54:17.419950+00:00 19994330.287831630558 27870000.000015813857 262864330.287843763828 1 60320.954379938 2024-01-11T22:54:18.426599+00:00 19994330.287625804543 27870000.000008739531 262864330.287630856037 1 60320.954391454 2024-01-11T22:54:19.421669+00:00 19994330.287782955915 27869999.999970212579 262864330.287749469280 1 60320.954403170 2024-01-11T22:54:20.433887+00:00 19994330.287640672177 27869999.999999411404 262864330.287636369467 1 60320.954414609 2024-01-11T22:54:21.422196+00:00 19994330.287613052875 27869999.999950118363 262864330.287559479475 1 60320.954426168 2024-01-11T22:54:22.420929+00:00 19994330.287704151124 27869999.999997105449 262864330.287697553635 1 60320.954437772 2024-01-11T22:54:23.423486+00:00 19994330.287771031260 27869999.999981161207 262864330.287748515606 1 60320.954449344 2024-01-11T22:54:24.423364+00:00 19994330.287648115307 27869999.999996900558 262864330.287641316652 1 60320.954460943 2024-01-11T22:54:25.425505+00:00 19994330.287884496152 27870000.000029042363 262864330.287909835577 1 60320.954472516 2024-01-11T22:54:26.425411+00:00 19994330.287812948227 27870000.000007275492 262864330.287816524506 1 60320.954484049 2024-01-11T22:54:27.421841+00:00 19994330.287809114903 27870000.000041637570 262864330.287847042084 1 60320.954495633 2024-01-11T22:54:28.422726+00:00 19994330.287695586681 27870000.000045321882 262864330.287737220526 1 60320.954507214 2024-01-11T22:54:29.423309+00:00 19994330.287596788257 27870000.000035248697 262864330.287628352642 1 60320.954518760 2024-01-11T22:54:30.420829+00:00 19994330.287691481411 27869999.999976884574 262864330.287664651871 1 60320.954530418 2024-01-11T22:54:31.428096+00:00 19994330.287705387920 27870000.000003766268 262864330.287705451250 1 60320.954541929 2024-01-11T22:54:32.422692+00:00 19994330.287598878145 27869999.999944910407 262864330.287540107965 1 60320.954553494 2024-01-11T22:54:33.421877+00:00 19994330.287706479430 27869999.999963965267 262864330.287666738033 1 60320.954565457 2024-01-11T22:54:34.455457+00:00 19994330.287757705897 27869999.999963585287 262864330.287717580795 1 60320.954576669 2024-01-11T22:54:35.424231+00:00 19994330.287574701011 27869999.999942149967 262864330.287513166666 1 60320.954588275 2024-01-11T22:54:36.426959+00:00 19994330.287832524627 27870000.000031016767 262864330.287859857082 1 60320.954599822 2024-01-11T22:54:37.424615+00:00 19994330.287809468806 27870000.000046469271 262864330.287852227688 1 60320.954611366 2024-01-11T22:54:38.421974+00:00 19994330.287643063813 27870000.000029772520 262864330.287669152021 1 60320.954622920 2024-01-11T22:54:39.420239+00:00 19994330.287734534591 27869999.999986756593 262864330.287717610598 1 60320.954634558 2024-01-11T22:54:40.425803+00:00 19994330.287566903979 27869999.999991863966 262864330.287555068731 1 60320.954646084 2024-01-11T22:54:41.421655+00:00 19994330.287685625255 27870000.000004839152 262864330.287686765194 1 60320.954657711 2024-01-11T22:54:42.426245+00:00 19994330.287390358746 27869999.999937906861 262864330.287324547768 1 60320.954669362 2024-01-11T22:54:43.432846+00:00 19994330.287643235177 27869999.999980695546 262864330.287620216608 1 60320.954680900 2024-01-11T22:54:44.429727+00:00 19994330.287641789764 27869999.999988153577 262864330.287626236677 1 60320.954692415 2024-01-11T22:54:45.424697+00:00 19994330.287739057094 27870000.000002473593 262864330.287737846375 1 60320.954704324 2024-01-11T22:54:46.453590+00:00 19994330.287894017994 27869999.999997284263 262864330.287887603045 1 60320.954715564 2024-01-11T22:54:47.424750+00:00 19994330.287768304348 27870000.000000149012 262864330.287764757872 1 60320.954727132 2024-01-11T22:54:48.424169+00:00 19994330.287928592414 27870000.000053361058 262864330.287978231907 1 60320.954738717 2024-01-11T22:54:49.425125+00:00 19994330.287735462189 27870000.000027798116 262864330.287759572268 1 60320.954750324 2024-01-11T22:54:50.428004+00:00 19994330.287724822760 27870000.000049863011 262864330.287770986557 1 60320.954761959 2024-01-11T22:54:51.433263+00:00 19994330.287613417953 27870000.000023368746 262864330.287633091211 1 60320.954773565 2024-01-11T22:54:52.436036+00:00 19994330.287623893470 27869999.999968349934 262864330.287588536739 1 60320.954785033 2024-01-11T22:54:53.426851+00:00 19994330.287768848240 27869999.999929901212 262864330.287695050240 1 60320.954796635 2024-01-11T22:54:54.429207+00:00 19994330.287598613650 27869999.999936942011 262864330.287531852722 1 60320.954808265 2024-01-11T22:54:55.434081+00:00 19994330.287774264812 27869999.999968353659 262864330.287738919258 1 60320.954819864 2024-01-11T22:54:56.436215+00:00 19994330.287794388831 27869999.999986447394 262864330.287777125835 1 60320.954831395 2024-01-11T22:54:57.432530+00:00 19994330.287682522088 27869999.999978665262 262864330.287657499313 1 60320.954842947 2024-01-11T22:54:58.430651+00:00 19994330.287695433944 27870000.000026386231 262864330.287718117237 1 60320.954854510 2024-01-11T22:54:59.429644+00:00 19994330.287687707692 27870000.000032044947 262864330.287716060877 1 60320.954866123 2024-01-11T22:55:00.433074+00:00 19994330.287381436676 27870000.000062510371 262864330.287440270185 1 60320.954877596 2024-01-11T22:55:01.424327+00:00 19994330.288029316813 27870000.000025752932 262864330.288051366806 1 60320.954889218 2024-01-11T22:55:02.428485+00:00 19994330.287850446999 27870000.000008165836 262864330.287854909897 1 60320.954900738 2024-01-11T22:55:03.423770+00:00 19994330.287760764360 27869999.999955285341 262864330.287712365389 1 60320.954912323 2024-01-11T22:55:04.424718+00:00 19994330.287745498121 27869999.999965757132 262864330.287707567215 1 60320.954923962 2024-01-11T22:55:05.430294+00:00 19994330.287463180721 27869999.999979410321 262864330.287438899279 1 60320.954935564 2024-01-11T22:55:06.432748+00:00 19994330.287878789008 27869999.999940287322 262864330.287815362215 1 60320.954947021 2024-01-11T22:55:07.422611+00:00 19994330.287678603083 27869999.999961271882 262864330.287636160851 1 60320.954958607 2024-01-11T22:55:08.423642+00:00 19994330.287879206240 27870000.000025812536 262864330.287901312113 1 60320.954970147 2024-01-11T22:55:09.420722+00:00 19994330.287631284446 27870000.000011686236 262864330.287639260292 1 60320.954981775 2024-01-11T22:55:10.425345+00:00 19994330.287604227662 27870000.000001277775 262864330.287601828575 1 60320.954993386 2024-01-11T22:55:11.428549+00:00 19994330.287941966206 27870000.000033948570 262864330.287972211838 1 60320.955004897 2024-01-11T22:55:12.423134+00:00 19994330.287599589676 27870000.000000935048 262864330.287596821785 1 60320.955016444 2024-01-11T22:55:13.420751+00:00 19994330.287723481655 27870000.000000562519 262864330.287720352411 1 60320.955028043 2024-01-11T22:55:14.422910+00:00 19994330.287633348256 27869999.999969158322 262864330.287598818541 1 60320.955039594 2024-01-11T22:55:15.420934+00:00 19994330.287763733417 27869999.999988727272 262864330.287748783827 1 60320.955051207 2024-01-11T22:55:16.424254+00:00 19994330.287838604301 27870000.000010557473 262864330.287845462561 1 60320.955062789 2024-01-11T22:55:17.424961+00:00 19994330.287790756673 27869999.999936752021 262864330.287723809481 1 60320.955074333 2024-01-11T22:55:18.422320+00:00 19994330.287603195757 27869999.999973181635 262864330.287572681904 1 60320.955085883 2024-01-11T22:55:19.420310+00:00 19994330.287934210151 27869999.999987140298 262864330.287917643785 1 60320.955097490 2024-01-11T22:55:20.423161+00:00 19994330.287698980421 27870000.000028181821 262864330.287723481655 1 60320.955109147 2024-01-11T22:55:21.430308+00:00 19994330.287613399327 27870000.000071685761 262864330.287681370974 1 60320.955120673 2024-01-11T22:55:22.426170+00:00 19994330.287727177143 27870000.000051744282 262864330.287775218487 1 60320.955132217 2024-01-11T22:55:23.423518+00:00 19994330.287925913930 27870000.000055007637 262864330.287977218628 1 60320.955143774 2024-01-11T22:55:24.422066+00:00 19994330.287828575820 27869999.999969094992 262864330.287793964148 1 60320.955155344 2024-01-11T22:55:25.421713+00:00 19994330.287557892501 27870000.000003684312 262864330.287557899952 1 60320.955166943 2024-01-11T22:55:26.423864+00:00 19994330.287594299763 27869999.999980006367 262864330.287570595741 1 60320.955178528 2024-01-11T22:55:27.424783+00:00 19994330.287758160383 27869999.999973230064 262864330.287727713585 1 60320.955190095 2024-01-11T22:55:28.424217+00:00 19994330.287828370929 27870000.000026360154 262864330.287851035595 1 60320.955201628 2024-01-11T22:55:29.420682+00:00 19994330.287648927420 27869999.999987270683 262864330.287632495165 1 60320.955213283 2024-01-11T22:55:30.427683+00:00 19994330.287718344480 27870000.000019893050 262864330.287734568119 1 60320.955224779 2024-01-11T22:55:31.420878+00:00 19994330.287951163948 27869999.999992690980 262864330.287940174341 1 60320.955236475 2024-01-11T22:55:32.431394+00:00 19994330.287554349750 27870000.000034250319 262864330.287584900856 1 60320.955247948 2024-01-11T22:55:33.422683+00:00 19994330.287627100945 27870000.000083792955 262864330.287707209587 1 60320.955259510 2024-01-11T22:55:34.421656+00:00 19994330.287586729974 27870000.000050906092 262864330.287633925676 1 60320.955271087 2024-01-11T22:55:35.421878+00:00 19994330.287725612521 27869999.999993715435 262864330.287715613842 1 60320.955282737 2024-01-11T22:55:36.428417+00:00 19994330.287751566619 27870000.000001605600 262864330.287749469280 1 60320.955294239 2024-01-11T22:55:37.422233+00:00 19994330.287666942924 27869999.999991405755 262864330.287654668093 1 60320.955305838 2024-01-11T22:55:38.424417+00:00 19994330.287696570158 27869999.999955646694 262864330.287648528814 1 60320.955317523 2024-01-11T22:55:39.433985+00:00 19994330.287506006658 27869999.999960903078 262864330.287463217974 1 60320.955328994 2024-01-11T22:55:40.425096+00:00 19994330.288137745112 27869999.999988306314 262864330.288122355938 1 60320.955340540 2024-01-11T22:55:41.422644+00:00 19994330.287470746785 27870000.000018764287 262864330.287485837936 1 60320.955352182 2024-01-11T22:55:42.428534+00:00 19994330.287767887115 27870000.000038612634 262864330.287802815437 1 60320.955363803 2024-01-11T22:55:43.432550+00:00 19994330.287732679397 27870000.000039033592 262864330.287768036127 1 60320.955375351 2024-01-11T22:55:44.430345+00:00 19994330.287729538977 27870000.000010304153 262864330.287736147642 1 60320.955386857 2024-01-11T22:55:45.424443+00:00 19994330.287337608635 27870000.000022538006 262864330.287356436253 1 60320.955398508 2024-01-11T22:55:46.431107+00:00 19994330.287648383528 27869999.999984510243 262864330.287629187107 1 60320.955410158 2024-01-11T22:55:47.437640+00:00 19994330.287915315479 27869999.999974455684 262864330.287886083126 1 60320.955421702 2024-01-11T22:55:48.435068+00:00 19994330.287910666317 27869999.999963391572 262864330.287870377302 1 60320.955433174 2024-01-11T22:55:49.426195+00:00 19994330.287620577961 27869999.999964796007 262864330.287581682205 1 60320.955444860 2024-01-11T22:55:50.435878+00:00 19994330.287665747106 27869999.999978963286 262864330.287641018629 1 60320.955456331 2024-01-11T22:55:51.427003+00:00 19994330.287602026016 27869999.999996758997 262864330.287595093250 1 60320.955467914 2024-01-11T22:55:52.427809+00:00 19994330.287676233798 27870000.000044800341 262864330.287717342377 1 60320.955479719 2024-01-11T22:55:53.447722+00:00 19994330.287883572280 27870000.000048547983 262864330.287928432226 1 60320.955491098 2024-01-11T22:55:54.430817+00:00 19994330.287862248719 27870000.000023771077 262864330.287882328033 1 60320.955502832 2024-01-11T22:55:55.444683+00:00 19994330.287499774247 27870000.000025786459 262864330.287521868944 1 60320.955514322 2024-01-11T22:55:56.437403+00:00 19994330.287796925753 27869999.999995846301 262864330.287789076567 1 60320.955525792 2024-01-11T22:55:57.428443+00:00 19994330.287711452693 27870000.000001851469 262864330.287709593773 1 60320.955537369 2024-01-11T22:55:58.428685+00:00 19994330.287600997835 27870000.000012170523 262864330.287609457970 1 60320.955549097 2024-01-11T22:55:59.441984+00:00 19994330.287850469351 27869999.999959170818 262864330.287805944681 1 60320.955560734 2024-01-11T22:56:00.447471+00:00 19994330.287848025560 27869999.999961759895 262864330.287806093693 1 60320.955572987 2024-01-11T22:56:01.506053+00:00 19994330.287832565606 27870000.000000420958 262864330.287829279900 1 60320.955583731 2024-01-11T22:56:02.434388+00:00 19994330.287814125419 27870000.000036552548 262864330.287846982479 1 60320.955595223 2024-01-11T22:56:03.427271+00:00 19994330.287701856345 27870000.000044912100 262864330.287743061781 1 60320.955606767 2024-01-11T22:56:04.424644+00:00 19994330.287695501000 27869999.999986015260 262864330.287677824497 1 60320.955618383 2024-01-11T22:56:05.428340+00:00 19994330.287808291614 27870000.000082187355 262864330.287886798382 1 60320.955629905 2024-01-11T22:56:06.423804+00:00 19994330.287525419146 27870000.000029027462 262864330.287550747395 1 60320.955641524 2024-01-11T22:56:07.427690+00:00 19994330.287857715040 27870000.000060003251 262864330.287914007902 1 60320.955653106 2024-01-11T22:56:08.428358+00:00 19994330.287501592189 27870000.000033006072 262864330.287530928850 1 60320.955664598 2024-01-11T22:56:09.421312+00:00 19994330.287863478065 27869999.999998908490 262864330.287858664989 1 60320.955676304 2024-01-11T22:56:10.432690+00:00 19994330.287795770913 27869999.999942217022 262864330.287734299898 1 60320.955687764 2024-01-11T22:56:11.422824+00:00 19994330.287670977414 27869999.999982964247 262864330.287650227547 1 60320.955699413 2024-01-11T22:56:12.429272+00:00 19994330.287727676332 27869999.999963708222 262864330.287687689066 1 60320.955710939 2024-01-11T22:56:13.425123+00:00 19994330.287860523909 27870000.000000130385 262864330.287856936455 1 60320.955722502 2024-01-11T22:56:14.424149+00:00 19994330.287624306977 27869999.999965209514 262864330.287585824728 1 60320.955734038 2024-01-11T22:56:15.420865+00:00 19994330.287656109780 27870000.000034540892 262864330.287686944008 1 60320.955745732 2024-01-11T22:56:16.431289+00:00 19994330.287701137364 27870000.000017710030 262864330.287715137005 1 60320.955757312 2024-01-11T22:56:17.431705+00:00 19994330.287644866854 27870000.000024996698 262864330.287666171789 1 60320.955768807 2024-01-11T22:56:18.424898+00:00 19994330.287876497954 27870000.000037286431 262864330.287910073996 1 60320.955780387 2024-01-11T22:56:19.425450+00:00 19994330.287789858878 27869999.999998640269 262864330.287784785032 1 60320.955791913 2024-01-11T22:56:20.421237+00:00 19994330.287745151669 27869999.999968226999 262864330.287709683180 1 60320.955803509 2024-01-11T22:56:21.423156+00:00 19994330.287636175752 27869999.999982342124 262864330.287614822388 1 60320.955815079 2024-01-11T22:56:22.422782+00:00 19994330.287849381566 27869999.999974310398 262864330.287819981575 1 60320.955826704 2024-01-11T22:56:23.427212+00:00 19994330.287406377494 27869999.999973908067 262864330.287376582623 1 60320.955838261 2024-01-11T22:56:24.425728+00:00 19994330.287769805640 27870000.000037990510 262864330.287804096937 1 60320.955849848 2024-01-11T22:56:25.426823+00:00 19994330.287947077304 27869999.999991390854 262864330.287934780121 1 60320.955861395 2024-01-11T22:56:26.424527+00:00 19994330.287741865963 27870000.000031683594 262864330.287769854069 1 60320.955872935 2024-01-11T22:56:27.421614+00:00 19994330.287621341646 27870000.000039584935 262864330.287657231092 1 60320.955884502 2024-01-11T22:56:28.420969+00:00 19994330.287655595690 27870000.000019043684 262864330.287670940161 1 60320.955896088 2024-01-11T22:56:29.422039+00:00 19994330.287713836879 27869999.999999146909 262864330.287709265947 1 60320.955907683 2024-01-11T22:56:30.423797+00:00 19994330.287836741656 27869999.999980568886 262864330.287813603878 1 60320.955919260 2024-01-11T22:56:31.424076+00:00 19994330.287773627788 27869999.999949689955 262864330.287719637156 1 60320.955930841 2024-01-11T22:56:32.424641+00:00 19994330.287798594683 27869999.999974492937 262864330.287769377232 1 60320.955942383 2024-01-11T22:56:33.421877+00:00 19994330.287492241710 27869999.999957997352 262864330.287446558475 1 60320.955953999 2024-01-11T22:56:34.425502+00:00 19994330.287476979196 27869999.999978821725 262864330.287452101707 1 60320.955965561 2024-01-11T22:56:35.424496+00:00 19994330.287742953748 27870000.000028003007 262864330.287767261267 1 60320.955977147 2024-01-11T22:56:36.425555+00:00 19994330.287806797773 27869999.999998010695 262864330.287801116705 1 60320.955988696 2024-01-11T22:56:37.423355+00:00 19994330.287421420217 27869999.999995313585 262864330.287413060665 1 60320.956000286 2024-01-11T22:56:38.424715+00:00 19994330.287651058286 27870000.000046513975 262864330.287693887949 1 60320.956011823 2024-01-11T22:56:39.421550+00:00 19994330.287781033665 27870000.000018700957 262864330.287796050310 1 60320.956023426 2024-01-11T22:56:40.423972+00:00 19994330.287608928978 27869999.999957315624 262864330.287562549114 1 60320.956035053 2024-01-11T22:56:41.428592+00:00 19994330.287846457213 27870000.000033970922 262864330.287876725197 1 60320.956046671 2024-01-11T22:56:42.432352+00:00 19994330.288049846888 27869999.999957717955 262864330.288003861904 1 60320.956058184 2024-01-11T22:56:43.427094+00:00 19994330.287761896849 27869999.999952994287 262864330.287711203098 1 60320.956069824 2024-01-11T22:56:44.432809+00:00 19994330.287619356066 27869999.999984148890 262864330.287599802017 1 60320.956081292 2024-01-11T22:56:45.423623+00:00 19994330.287744376808 27869999.999996364117 262864330.287737041712 1 60320.956092962 2024-01-11T22:56:46.431903+00:00 19994330.287798434496 27869999.999976955354 262864330.287771701813 1 60320.956104537 2024-01-11T22:56:47.431941+00:00 19994330.287777036428 27870000.000013723969 262864330.287787050009 1 60320.956116134 2024-01-11T22:56:48.433975+00:00 19994330.287728380412 27870000.000038400292 262864330.287763059139 1 60320.956127707 2024-01-11T22:56:49.433886+00:00 19994330.287786155939 27870000.000032212585 262864330.287814676762 1 60320.956139152 2024-01-11T22:56:50.422720+00:00 19994330.287792887539 27870000.000023324043 262864330.287812530994 1 60320.956150833 2024-01-11T22:56:51.431915+00:00 19994330.287596575916 27869999.999991010875 262864330.287583887577 1 60320.956162315 2024-01-11T22:56:52.424021+00:00 19994330.287763506174 27870000.000029634684 262864330.287789434195 1 60320.956173913 2024-01-11T22:56:53.426051+00:00 19994330.287629045546 27869999.999992743134 262864330.287618070841 1 60320.956185582 2024-01-11T22:56:54.434285+00:00 19994330.287457283586 27869999.999920815229 262864330.287374407053 1 60320.956197188 2024-01-11T22:56:55.437057+00:00 19994330.287782978266 27869999.999980147928 262864330.287759423256 1 60320.956208804 2024-01-11T22:56:56.440647+00:00 19994330.287825994194 27870000.000001035631 262864330.287823349237 1 60320.956220193 2024-01-11T22:56:57.424704+00:00 19994330.287799861282 27869999.999962210655 262864330.287758380175 1 60320.956231905 2024-01-11T22:56:58.436556+00:00 19994330.287737913430 27870000.000003259629 262864330.287737458944 1 60320.956243351 2024-01-11T22:56:59.425515+00:00 19994330.287776980549 27870000.000038482249 262864330.287811756134 1 60320.956255040 2024-01-11T22:57:00.435491+00:00 19994330.287754774094 27870000.000043731183 262864330.287794798613 1 60320.956266871 2024-01-11T22:57:01.457638+00:00 19994330.287890922278 27870000.000060647726 262864330.287947863340 1 60320.956278052 2024-01-11T22:57:02.423662+00:00 19994330.287737600505 27869999.999991871417 262864330.287725776434 1 60320.956289603 2024-01-11T22:57:03.421703+00:00 19994330.287654612213 27869999.999955996871 262864330.287606924772 1 60320.956301168 2024-01-11T22:57:04.420925+00:00 19994330.287763245404 27869999.999962698668 262864330.287722229958 1 60320.956312784 2024-01-11T22:57:05.424561+00:00 19994330.287725847214 27869999.999960567802 262864330.287682712078 1 60320.956324330 2024-01-11T22:57:06.422065+00:00 19994330.287746932358 27869999.999977409840 262864330.287720650434 1 60320.956335920 2024-01-11T22:57:07.423483+00:00 19994330.287788067013 27869999.999973490834 262864330.287757843733 1 60320.956347475 2024-01-11T22:57:08.421853+00:00 19994330.287763450295 27870000.000006336719 262864330.287766098976 1 60320.956359053 2024-01-11T22:57:09.422197+00:00 19994330.287661049515 27870000.000047802925 262864330.287705153227 1 60320.956370623 2024-01-11T22:57:10.421832+00:00 19994330.287778519094 27870000.000083293766 262864330.287858128548 1 60320.956382184 2024-01-11T22:57:11.420719+00:00 19994330.287773121148 27870000.000021968037 262864330.287791401148 1 60320.956393799 2024-01-11T22:57:12.424263+00:00 19994330.287722785026 27869999.999999638647 262864330.287718743086 1 60320.956405484 2024-01-11T22:57:13.433801+00:00 19994330.287661474198 27869999.999962478876 262864330.287620246410 1 60320.956417123 2024-01-11T22:57:14.439412+00:00 19994330.287492793053 27870000.000005237758 262864330.287494331598 1 60320.956428737 2024-01-11T22:57:15.442866+00:00 19994330.287833649665 27869999.999966390431 262864330.287796348333 1 60320.956440160 2024-01-11T22:57:16.429780+00:00 19994330.287626065314 27869999.999987136573 262864330.287609487772 1 60320.956451677 2024-01-11T22:57:17.424905+00:00 19994330.287813711911 27870000.000012412667 262864330.287822425365 1 60320.956463214 2024-01-11T22:57:18.421741+00:00 19994330.287764325738 27869999.999974515289 262864330.287735164165 1 60320.956474829 2024-01-11T22:57:19.425287+00:00 19994330.287743434310 27870000.000001981854 262864330.287741720676 1 60320.956486396 2024-01-11T22:57:20.424633+00:00 19994330.288105033338 27870000.000002902001 262864330.288104236126 1 60320.956497944 2024-01-11T22:57:21.422413+00:00 19994330.287642069161 27870000.000038653612 262864330.287677019835 1 60320.956509555 2024-01-11T22:57:22.425569+00:00 19994330.287617970258 27870000.000041559339 262864330.287655830383 1 60320.956521136 2024-01-11T22:57:23.426130+00:00 19994330.287741102278 27870000.000080034137 262864330.287817448378 1 60320.956532773 2024-01-11T22:57:24.431606+00:00 19994330.287417370826 27869999.999938648194 262864330.287352323532 1 60320.956544318 2024-01-11T22:57:25.429112+00:00 19994330.287644635886 27869999.999976091087 262864330.287617027760 1 60320.956555878 2024-01-11T22:57:26.427839+00:00 19994330.287696152925 27869999.999972064048 262864330.287664532661 1 60320.956567384 2024-01-11T22:57:27.422026+00:00 19994330.287555135787 27869999.999963887036 262864330.287515312433 1 60320.956578976 2024-01-11T22:57:28.423477+00:00 19994330.287667453289 27870000.000028871000 262864330.287692636251 1 60320.956590618 2024-01-11T22:57:29.429378+00:00 19994330.287804409862 27869999.999989274889 262864330.287790000439 1 60320.956602163 2024-01-11T22:57:30.426863+00:00 19994330.287786968052 27870000.000028178096 262864330.287811458111 1 60320.956613738 2024-01-11T22:57:31.426959+00:00 19994330.287823557854 27870000.000076115131 262864330.287895977497 1 60320.956625267 2024-01-11T22:57:32.423048+00:00 19994330.287828922272 27870000.000026423484 262864330.287851661444 1 60320.956637044 2024-01-11T22:57:33.440598+00:00 19994330.287536531687 27870000.000036921352 262864330.287569761276 1 60320.956648454 2024-01-11T22:57:34.426440+00:00 19994330.287589780986 27870000.000034496188 262864330.287620604038 1 60320.956660040 2024-01-11T22:57:35.427418+00:00 19994330.287808980793 27870000.000037357211 262864330.287842661142 1 60320.956671629 2024-01-11T22:57:36.428769+00:00 19994330.287692274898 27869999.999958947301 262864330.287647515535 1 60320.956683376 2024-01-11T22:57:37.443690+00:00 19994330.287785917521 27869999.999934155494 262864330.287716388702 1 60320.956694853 2024-01-11T22:57:38.435273+00:00 19994330.287466410547 27869999.999994575977 262864330.287457287312 1 60320.956706396 2024-01-11T22:57:39.432614+00:00 19994330.287658236921 27869999.999959472567 262864330.287614017725 1 60320.956718107 2024-01-11T22:57:40.444464+00:00 19994330.287694085389 27870000.000004313886 262864330.287694722414 1 60320.956729446 2024-01-11T22:57:41.424124+00:00 19994330.287739202380 27870000.000008001924 262864330.287743508816 1 60320.956741198 2024-01-11T22:57:42.439510+00:00 19994330.287862669677 27870000.000008482486 262864330.287867456675 1 60320.956752878 2024-01-11T22:57:43.448663+00:00 19994330.287691675127 27870000.000041052699 262864330.287729054689 1 60320.956764160 2024-01-11T22:57:44.423391+00:00 19994330.287950705737 27869999.999988052994 262864330.287935048342 1 60320.956775785 2024-01-11T22:57:45.427842+00:00 19994330.287751737982 27870000.000038105994 262864330.287786155939 1 60320.956787388 2024-01-11T22:57:46.430333+00:00 19994330.287671368569 27869999.999972347170 262864330.287640005350 1 60320.956798999 2024-01-11T22:57:47.433521+00:00 19994330.287608094513 27869999.999962437898 262864330.287566840649 1 60320.956810523 2024-01-11T22:57:48.429160+00:00 19994330.287921633571 27869999.999997012317 262864330.287914961576 1 60320.956822087 2024-01-11T22:57:49.428342+00:00 19994330.287560835481 27869999.999940086156 262864330.287497222424 1 60320.956833730 2024-01-11T22:57:50.434331+00:00 19994330.287858400494 27869999.999955553561 262864330.287810266018 1 60320.956845380 2024-01-11T22:57:51.440870+00:00 19994330.287889659405 27869999.999957017601 262864330.287842988968 1 60320.956856834 2024-01-11T22:57:52.430422+00:00 19994330.287623744458 27870000.000011838973 262864330.287631869316 1 60320.956868380 2024-01-11T22:57:53.428070+00:00 19994330.287796534598 27870000.000040765852 262864330.287833601236 1 60320.956879901 2024-01-11T22:57:54.423477+00:00 19994330.287763647735 27870000.000024754554 262864330.287784725428 1 60320.956891617 2024-01-11T22:57:55.435668+00:00 19994330.287533964962 27870000.000068157911 262864330.287598431110 1 60320.956903057 2024-01-11T22:57:56.424085+00:00 19994330.287918802351 27870000.000018842518 262864330.287933945656 1 60320.956914673 2024-01-11T22:57:57.427741+00:00 19994330.287627916783 27869999.999999087304 262864330.287623286247 1 60320.956926323 2024-01-11T22:57:58.434277+00:00 19994330.287892181426 27869999.999978549778 262864330.287867039442 1 60320.956937947 2024-01-11T22:57:59.438671+00:00 19994330.287872258574 27869999.999930247664 262864330.287798821926 1 60320.956949414 2024-01-11T22:58:00.429379+00:00 19994330.287623032928 27869999.999992366880 262864330.287611722946 1 60320.956961142 2024-01-11T22:58:01.442644+00:00 19994330.287874918431 27870000.000012252480 262864330.287883460522 1 60320.956972538 2024-01-11T22:58:02.427252+00:00 19994330.287748456001 27869999.999984074384 262864330.287728846073 1 60320.956984131 2024-01-11T22:58:03.428865+00:00 19994330.287768136710 27870000.000061079860 262864330.287825524807 1 60320.956995618 2024-01-11T22:58:04.421378+00:00 19994330.287634957582 27870000.000044312328 262864330.287675589323 1 60320.957007190 2024-01-11T22:58:05.421223+00:00 19994330.287771541625 27870000.000056475401 262864330.287824332714 1 60320.957018849 2024-01-11T22:58:06.428611+00:00 19994330.287724353373 27870000.000007964671 262864330.287728607655 1 60320.957030452 2024-01-11T22:58:07.431028+00:00 19994330.287568904459 27870000.000028070062 262864330.287593275309 1 60320.957041943 2024-01-11T22:58:08.423863+00:00 19994330.287805035710 27870000.000029638410 262864330.287830948830 1 60320.957053505 2024-01-11T22:58:09.422817+00:00 19994330.287722446024 27869999.999956641346 262864330.287675380707 1 60320.957065111 2024-01-11T22:58:10.425591+00:00 19994330.287668194622 27869999.999951377511 262864330.287615865469 1 60320.957076697 2024-01-11T22:58:11.426613+00:00 19994330.287560354918 27869999.999977417290 262864330.287534058094 1 60320.957088273 2024-01-11T22:58:12.426776+00:00 19994330.287796910852 27870000.000005021691 262864330.287798225880 1 60320.957100077 2024-01-11T22:58:13.446659+00:00 19994330.287669360638 27870000.000018361956 262864330.287684023380 1 60320.957111391 2024-01-11T22:58:14.424214+00:00 19994330.287837609649 27870000.000011928380 262864330.287845849991 1 60320.957122940 2024-01-11T22:58:15.421964+00:00 19994330.287466615438 27870000.000050652772 262864330.287513583899 1 60320.957134789 2024-01-11T22:58:16.445754+00:00 19994330.287848282605 27869999.999989330769 262864330.287833929062 1 60320.957146111 2024-01-11T22:58:17.424024+00:00 19994330.287645194679 27870000.000037010759 262864330.287678509951 1 60320.957157655 2024-01-11T22:58:18.421393+00:00 19994330.287751704454 27869999.999967273325 262864330.287715286016 1 60320.957169666 2024-01-11T22:58:19.459176+00:00 19994330.287769086659 27870000.000002652407 262864330.287768036127 1 60320.957180811 2024-01-11T22:58:20.422070+00:00 19994330.287714015692 27869999.999967053533 262864330.287677347660 1 60320.957192372 2024-01-11T22:58:21.420892+00:00 19994330.287759918720 27869999.999985121191 262864330.287741363049 1 60320.957203996 2024-01-11T22:58:22.425281+00:00 19994330.287657782435 27869999.999965123832 262864330.287619233131 1 60320.957215666 2024-01-11T22:58:23.433547+00:00 19994330.287963829935 27870000.000029493123 262864330.287989646196 1 60320.957227086 2024-01-11T22:58:24.420250+00:00 19994330.287547457963 27870000.000037319958 262864330.287581086159 1 60320.957238700 2024-01-11T22:58:25.423685+00:00 19994330.287912495434 27870000.000080965459 262864330.287989765406 1 60320.957250262 2024-01-11T22:58:26.422654+00:00 19994330.287523053586 27870000.000084422529 262864330.287603795528 1 60320.957261830 2024-01-11T22:58:27.422132+00:00 19994330.287963517010 27870000.000040601939 262864330.288000404835 1 60320.957273380 2024-01-11T22:58:28.420035+00:00 19994330.287757255137 27870000.000012405217 262864330.287765949965 1 60320.957285010 2024-01-11T22:58:29.424881+00:00 19994330.287865664810 27870000.000035114586 262864330.287897080183 1 60320.957296565 2024-01-11T22:58:30.423221+00:00 19994330.287631098181 27869999.999986428767 262864330.287613838911 1 60320.957308205 2024-01-11T22:58:31.428916+00:00 19994330.287708830088 27869999.999989151955 262864330.287694275379 1 60320.957319703 2024-01-11T22:58:32.422327+00:00 19994330.287680387497 27869999.999955900013 262864330.287632584572 1 60320.957331372 2024-01-11T22:58:33.430553+00:00 19994330.287780471146 27869999.999988455325 262864330.287765234709 1 60320.957343172 2024-01-11T22:58:34.450080+00:00 19994330.287816029042 27869999.999977860600 262864330.287790179253 1 60320.957354446 2024-01-11T22:58:35.424168+00:00 19994330.287708472461 27870000.000030651689 262864330.287735402584 1 60320.957366027 2024-01-11T22:58:36.424716+00:00 19994330.287650190294 27870000.000088110566 262864330.287734597921 1 60320.957377568 2024-01-11T22:58:37.421866+00:00 19994330.287766456604 27870000.000017464161 262864330.287780225277 1 60320.957389227 2024-01-11T22:58:38.429203+00:00 19994330.287649359554 27870000.000052098185 262864330.287697762251 1 60320.957400732 2024-01-11T22:58:39.423257+00:00 19994330.287785168737 27870000.000020552427 262864330.287802040577 1 60320.957412323 2024-01-11T22:58:40.424722+00:00 19994330.287596695125 27870000.000000279397 262864330.287593275309 1 60320.957423871 2024-01-11T22:58:41.422467+00:00 19994330.287804689258 27869999.999978214502 262864330.287779211998 1 60320.957435506 2024-01-11T22:58:42.427711+00:00 19994330.287474814802 27869999.999964833260 262864330.287435948849 1 60320.957447031 2024-01-11T22:58:43.423468+00:00 19994330.287655644119 27869999.999955423176 262864330.287607371807 1 60320.957458597 2024-01-11T22:58:44.422802+00:00 19994330.287777859718 27869999.999938424677 262864330.287712603807 1 60320.957470165 2024-01-11T22:58:45.422261+00:00 19994330.287600651383 27870000.000048890710 262864330.287645816803 1 60320.957481890 2024-01-11T22:58:46.435250+00:00 19994330.287739258260 27869999.999992031604 262864330.287727594376 1 60320.957493466 2024-01-11T22:58:47.435491+00:00 19994330.287824302912 27870000.000023830682 262864330.287844449282 1 60320.957504911 2024-01-11T22:58:48.424313+00:00 19994330.287713218480 27869999.999992489815 262864330.287702023983 1 60320.957516564 2024-01-11T22:58:49.431090+00:00 19994330.287501033396 27870000.000059396029 262864330.287556737661 1 60320.957528071 2024-01-11T22:58:50.425379+00:00 19994330.287786655128 27870000.000025689602 262864330.287808656693 1 60320.957539762 2024-01-11T22:58:51.435493+00:00 19994330.287533346564 27869999.999979827553 262864330.287509471178 1 60320.957551230 2024-01-11T22:58:52.426260+00:00 19994330.287713065743 27870000.000000130385 262864330.287709474564 1 60320.957562820 2024-01-11T22:58:53.427614+00:00 19994330.287918895483 27869999.999978397042 262864330.287893593311 1 60320.957574474 2024-01-11T22:58:54.434504+00:00 19994330.287788629532 27869999.999930400401 262864330.287715345621 1 60320.957585985 2024-01-11T22:58:55.429088+00:00 19994330.287670876831 27869999.999961309135 262864330.287628501654 1 60320.957597559 2024-01-11T22:58:56.429137+00:00 19994330.287660140544 27870000.000002779067 262864330.287659227848 1 60320.957609062 2024-01-11T22:58:57.422985+00:00 19994330.287760946900 27869999.999978724867 262864330.287735968828 1 60320.957620764 2024-01-11T22:58:58.434041+00:00 19994330.287737254053 27870000.000040501356 262864330.287774056196 1 60320.957632382 2024-01-11T22:58:59.437842+00:00 19994330.287712622434 27870000.000054813921 262864330.287763744593 1 60320.957643873 2024-01-11T22:59:00.430645+00:00 19994330.287922680378 27870000.000032983720 262864330.287951976061 1 60320.957655360 2024-01-11T22:59:01.423143+00:00 19994330.287644784898 27870000.000047430396 262864330.287688523531 1 60320.957667021 2024-01-11T22:59:02.430639+00:00 19994330.287683587521 27869999.999930415303 262864330.287610292435 1 60320.957678507 2024-01-11T22:59:03.422960+00:00 19994330.287509486079 27869999.999982792884 262864330.287488579750 1 60320.957690131 2024-01-11T22:59:04.427348+00:00 19994330.287927653641 27869999.999922532588 262864330.287846505642 1 60320.957701634 2024-01-11T22:59:05.421195+00:00 19994330.287767354399 27869999.999997038394 262864330.287760704756 1 60320.957713229 2024-01-11T22:59:06.422971+00:00 19994330.287682853639 27869999.999965235591 262864330.287644416094 1 60320.957724787 2024-01-11T22:59:07.421569+00:00 19994330.287681117654 27870000.000002771616 262864330.287680208683 1 60320.957736371 2024-01-11T22:59:08.422412+00:00 19994330.287701334804 27870000.000020693988 262864330.287718325853 1 60320.957747945 2024-01-11T22:59:09.422471+00:00 19994330.287832833827 27870000.000061798841 262864330.287890940905 1 60320.957759506 2024-01-11T22:59:10.421331+00:00 19994330.287654876709 27870000.000034492463 262864330.287685662508 1 60320.957771126 2024-01-11T22:59:11.425295+00:00 19994330.287911877036 27870000.000032100827 262864330.287940263748 1 60320.957782765 2024-01-11T22:59:12.430935+00:00 19994330.287347223610 27869999.999971088022 262864330.287314623594 1 60320.957794312 2024-01-11T22:59:13.428556+00:00 19994330.287799682468 27869999.999927926809 262864330.287723928690 1 60320.957805874 2024-01-11T22:59:14.427550+00:00 19994330.287810672075 27869999.999978989363 262864330.287785977125 1 60320.957817484 2024-01-11T22:59:15.430646+00:00 19994330.287853110582 27869999.999961879104 262864330.287811309099 1 60320.957829048 2024-01-11T22:59:16.429738+00:00 19994330.287524446845 27869999.999941293150 262864330.287462055683 1 60320.957840691 2024-01-11T22:59:17.435678+00:00 19994330.287878308445 27869999.999961633235 262864330.287836253643 1 60320.957852276 2024-01-11T22:59:18.436655+00:00 19994330.287695981562 27870000.000000447035 262864330.287692725658 1 60320.957863716 2024-01-11T22:59:19.425092+00:00 19994330.287764038891 27870000.000062771142 262864330.287823110819 1 60320.957875269 2024-01-11T22:59:20.423187+00:00 19994330.287650987506 27870000.000060137361 262864330.287707448006 1 60320.957886897 2024-01-11T22:59:21.427854+00:00 19994330.287610501051 27870000.000066410750 262864330.287673205137 1 60320.957898468 2024-01-11T22:59:22.427665+00:00 19994330.287692304701 27870000.000005722046 262864330.287694334984 1 60320.957910049 2024-01-11T22:59:23.428202+00:00 19994330.287593591958 27870000.000035613775 262864330.287625521421 1 60320.957921617 2024-01-11T22:59:24.427693+00:00 19994330.287709649652 27869999.999974958599 262864330.287680923939 1 60320.957933194 2024-01-11T22:59:25.427937+00:00 19994330.287723623216 27870000.000025421381 262864330.287745356560 1 60320.957944726 2024-01-11T22:59:26.424309+00:00 19994330.287554625422 27869999.999949116260 262864330.287500053644 1 60320.957956389 2024-01-11T22:59:27.432017+00:00 19994330.287628035992 27869999.999943893403 262864330.287568211555 1 60320.957967987 2024-01-11T22:59:28.434083+00:00 19994330.287939384580 27869999.999972783029 262864330.287908494473 1 60320.957979516 2024-01-11T22:59:29.430193+00:00 19994330.287751439959 27870000.000046517700 262864330.287794262171 1 60320.957991117 2024-01-11T22:59:30.432517+00:00 19994330.287471670657 27870000.000015094876 262864330.287483066320 1 60320.958002671 2024-01-11T22:59:31.430781+00:00 19994330.287861112505 27869999.999995760620 262864330.287853181362 1 60320.958014181 2024-01-11T22:59:32.425205+00:00 19994330.287763390690 27870000.000033833086 262864330.287793517113 1 60320.958025827 2024-01-11T22:59:33.431413+00:00 19994330.287813041359 27870000.000007282943 262864330.287816613913 1 60320.958037375 2024-01-11T22:59:34.429186+00:00 19994330.287698868662 27870000.000033758581 262864330.287728935480 1 60320.958048930 2024-01-11T22:59:35.427563+00:00 19994330.287630699575 27869999.999966174364 262864330.287593185902 1 60320.958060671 2024-01-11T22:59:36.441988+00:00 19994330.287515372038 27869999.999990411103 262864330.287502080202 1 60320.958072107 2024-01-11T22:59:37.430082+00:00 19994330.287788230926 27869999.999946575612 262864330.287731111050 1 60320.958083660 2024-01-11T22:59:38.428228+00:00 19994330.287628971040 27869999.999978277832 262864330.287603557110 1 60320.958095265 2024-01-11T22:59:39.430863+00:00 19994330.287744391710 27869999.999995879829 262864330.287736594677 1 60320.958106914 2024-01-11T22:59:40.437311+00:00 19994330.287855979055 27869999.999941244721 262864330.287793517113 1 60320.958118348 2024-01-11T22:59:41.425306+00:00 19994330.287742272019 27870000.000033129007 262864330.287771701813 1 60320.958129998 2024-01-11T22:59:42.431873+00:00 19994330.287777524441 27870000.000031761825 262864330.287805587053 1 60320.958141559 2024-01-11T22:59:43.430693+00:00 19994330.287617754191 27870000.000023961067 262864330.287638008595 1 60320.958153217 2024-01-11T22:59:44.437963+00:00 19994330.287936966866 27870000.000043384731 262864330.287976652384 1 60320.958164830 2024-01-11T22:59:45.441283+00:00 19994330.287938207388 27870000.000004544854 262864330.287939041853 1 60320.958176215 2024-01-11T22:59:46.424943+00:00 19994330.287756357342 27869999.999980568886 262864330.287733227015 1 60320.958187748 2024-01-11T22:59:47.421389+00:00 19994330.287583258003 27869999.999941647053 262864330.287521213293 1 60320.958199451 2024-01-11T22:59:48.432565+00:00 19994330.287538602948 27870000.000031530857 262864330.287566423416 1 60320.958211092 2024-01-11T22:59:49.438375+00:00 19994330.287747807801 27869999.999952409416 262864330.287696510553 1 60320.958222541 2024-01-11T22:59:50.427552+00:00 19994330.287788826972 27869999.999952454120 262864330.287737607956 1 60320.958234087 2024-01-11T22:59:51.425065+00:00 19994330.287568233907 27869999.999980285764 262864330.287544816732 1 60320.958245761 2024-01-11T22:59:52.433745+00:00 19994330.287814561278 27870000.000060833991 262864330.287871688604 1 60320.958257237 2024-01-11T22:59:53.425250+00:00 19994330.287694048136 27870000.000014945865 262864330.287705302238 1 60320.958268786 2024-01-11T22:59:54.423089+00:00 19994330.287654839456 27870000.000049564987 262864330.287700712681 1 60320.958280467 2024-01-11T22:59:55.432364+00:00 19994330.287799447775 27870000.000026524067 262864330.287822276354 1 60320.958292001 2024-01-11T22:59:56.428876+00:00 19994330.287881959230 27870000.000019904226 262864330.287898182869 1 60320.958303558 2024-01-11T22:59:57.427376+00:00 19994330.287646789104 27869999.999982748181 262864330.287625849247 1 60320.958315175 2024-01-11T22:59:58.431100+00:00 19994330.287722356617 27869999.999954309314 262864330.287672966719 1 60320.958326688 2024-01-11T22:59:59.425861+00:00 19994330.287926506251 27869999.999959114939 262864330.287881910801 1 60320.958338435 2024-01-11T23:00:00.440808+00:00 19994330.287743266672 27869999.999964699149 262864330.287704288960 1 60320.958349923 2024-01-11T23:00:01.433294+00:00 19994330.287660278380 27870000.000006064773 262864330.287662655115 1 60320.958361553 2024-01-11T23:00:02.438141+00:00 19994330.287767313421 27870000.000001724809 262864330.287765353918 1 60320.958373101 2024-01-11T23:00:03.435942+00:00 19994330.287620477378 27870000.000015985221 262864330.287632763386 1 60320.958384624 2024-01-11T23:00:04.431531+00:00 19994330.287795186043 27870000.000014722347 262864330.287806212902 1 60320.958396267 2024-01-11T23:00:05.437472+00:00 19994330.287747725844 27870000.000033088028 262864330.287777125835 1 60320.958407787 2024-01-11T23:00:06.432768+00:00 19994330.287382323295 27869999.999968290329 262864330.287346929312 1 60320.958419265 2024-01-11T23:00:07.424537+00:00 19994330.287794597447 27869999.999954015017 262864330.287744909525 1 60320.958430803 2024-01-11T23:00:08.421418+00:00 19994330.287560161203 27870000.000033173710 262864330.287589639425 1 60320.958442510 2024-01-11T23:00:09.432830+00:00 19994330.287881337106 27869999.999960221350 262864330.287837862968 1 60320.958453990 2024-01-11T23:00:10.424709+00:00 19994330.287540428340 27869999.999961275607 262864330.287498027086 1 60320.958465570 2024-01-11T23:00:11.425272+00:00 19994330.287724621594 27870000.000011134893 262864330.287732064724 1 60320.958477224 2024-01-11T23:00:12.432197+00:00 19994330.287798739970 27870000.000008542091 262864330.287803590298 1 60320.958488735 2024-01-11T23:00:13.426727+00:00 19994330.287819478661 27869999.999990861863 262864330.287806630135 1 60320.958500248 2024-01-11T23:00:14.421410+00:00 19994330.287807509303 27870000.000034324825 262864330.287838160992 1 60320.958511844 2024-01-11T23:00:15.423355+00:00 19994330.287504341453 27870000.000038243830 262864330.287538886070 1 60320.958523522 2024-01-11T23:00:16.432290+00:00 19994330.287764105946 27870000.000029798597 262864330.287790209055 1 60320.958534996 2024-01-11T23:00:17.423706+00:00 19994330.287920501083 27870000.000065281987 262864330.287982076406 1 60320.958546544 2024-01-11T23:00:18.421395+00:00 19994330.287707362324 27869999.999972704798 262864330.287676364183 1 60320.958558153 2024-01-11T23:00:19.424467+00:00 19994330.287662230432 27870000.000010281801 262864330.287668824196 1 60320.958569845 2024-01-11T23:00:20.434570+00:00 19994330.287820093334 27869999.999972980469 262864330.287789374590 1 60320.958581264 2024-01-11T23:00:21.421235+00:00 19994330.287668906152 27870000.000015221536 262864330.287680447102 1 60320.958592871 2024-01-11T23:00:22.424049+00:00 19994330.287617318332 27869999.999964948744 262864330.287578582764 1 60320.958604455 2024-01-11T23:00:23.424861+00:00 19994330.287798285484 27869999.999992143363 262864330.287786722183 1 60320.958615993 2024-01-11T23:00:24.421821+00:00 19994330.287716530263 27870000.000002939254 262864330.287715792656 1 60320.958627564 2024-01-11T23:00:25.421548+00:00 19994330.287603653967 27870000.000046040863 262864330.287645995617 1 60320.958639195 2024-01-11T23:00:26.426443+00:00 19994330.288038145751 27870000.000050202012 262864330.288084626198 1 60320.958650779 2024-01-11T23:00:27.427292+00:00 19994330.287507493049 27870000.000038143247 262864330.287541955709 1 60320.958662337 2024-01-11T23:00:28.425935+00:00 19994330.287843227386 27870000.000026132911 262864330.287865668535 1 60320.958673850 2024-01-11T23:00:29.420626+00:00 19994330.287627529353 27870000.000007305294 262864330.287631124258 1 60320.958685461 2024-01-11T23:00:30.423773+00:00 19994330.287990905344 27869999.999993968755 262864330.287981182337 1 60320.958697129 2024-01-11T23:00:31.431961+00:00 19994330.287825070322 27869999.999941412359 262864330.287762790918 1 60320.958708607 2024-01-11T23:00:32.423659+00:00 19994330.287634015083 27870000.000010017306 262864330.287640333176 1 60320.958720179 2024-01-11T23:00:33.423449+00:00 19994330.287842772901 27869999.999975897372 262864330.287814974785 1 60320.958731752 2024-01-11T23:00:34.423399+00:00 19994330.287746302783 27869999.999967280775 262864330.287709891796 1 60320.958743311 2024-01-11T23:00:35.422117+00:00 19994330.287742126733 27870000.000000644475 262864330.287739098072 1 60320.958754985 2024-01-11T23:00:36.430665+00:00 19994330.287561941892 27870000.000025548041 262864330.287583798170 1 60320.958766541 2024-01-11T23:00:37.429126+00:00 19994330.287640135735 27870000.000013846904 262864330.287650287151 1 60320.958778014 2024-01-11T23:00:38.420442+00:00 19994330.287971965969 27870000.000059418380 262864330.288027703762 1 60320.958789679 2024-01-11T23:00:39.428301+00:00 19994330.287487294525 27870000.000006698072 262864330.287490308285 1 60320.958801200 2024-01-11T23:00:40.423630+00:00 19994330.287880327553 27870000.000026691705 262864330.287903338671 1 60320.958812733 2024-01-11T23:00:41.420163+00:00 19994330.287569053471 27870000.000003959984 262864330.287569314241 1 60320.958824312 2024-01-11T23:00:42.420548+00:00 19994330.287928070873 27869999.999988891184 262864330.287913262844 1 60320.958835947 2024-01-11T23:00:43.425860+00:00 19994330.287663582712 27869999.999956969172 262864330.287616848946 1 60320.958847498 2024-01-11T23:00:44.423809+00:00 19994330.287743341178 27869999.999973814934 262864330.287713438272 1 60320.958859082 2024-01-11T23:00:45.424687+00:00 19994330.287845533341 27870000.000007577240 262864330.287849396467 1 60320.958870647 2024-01-11T23:00:46.423950+00:00 19994330.287760369480 27869999.999973032624 262864330.287729710340 1 60320.958882197 2024-01-11T23:00:47.421826+00:00 19994330.287749715149 27870000.000000908971 262864330.287746906281 1 60320.958893782 2024-01-11T23:00:48.422719+00:00 19994330.287889398634 27870000.000058919191 262864330.287944614887 1 60320.958905359 2024-01-11T23:00:49.422991+00:00 19994330.287460792810 27870000.000045504421 262864330.287502616644 1 60320.958916934 2024-01-11T23:00:50.423134+00:00 19994330.287714410573 27870000.000019866973 262864330.287730604410 1 60320.958928484 2024-01-11T23:00:51.420992+00:00 19994330.287951279432 27870000.000025443733 262864330.287973046303 1 60320.958940062 2024-01-11T23:00:52.421327+00:00 19994330.287231925875 27869999.999952733517 262864330.287180960178 1 60320.958951635 2024-01-11T23:00:53.421277+00:00 19994330.287862565368 27869999.999986998737 262864330.287845879793 1 60320.958963218 2024-01-11T23:00:54.422040+00:00 19994330.287692960352 27870000.000005990267 262864330.287695258856 1 60320.958974800 2024-01-11T23:00:55.422723+00:00 19994330.287876758724 27869999.999961458147 262864330.287834525108 1 60320.958986434 2024-01-11T23:00:56.427897+00:00 19994330.287581775337 27870000.000021908432 262864330.287599980831 1 60320.958997953 2024-01-11T23:00:57.423173+00:00 19994330.287842538208 27870000.000010222197 262864330.287849068642 1 60320.959009507 2024-01-11T23:00:58.421398+00:00 19994330.287743195891 27870000.000002477318 262864330.287741959095 1 60320.959021111 2024-01-11T23:00:59.424023+00:00 19994330.287774182856 27870000.000015102327 262864330.287785589695 1 60320.959032660 2024-01-11T23:01:00.421875+00:00 19994330.287902582437 27870000.000030126423 262864330.287929028273 1 60320.959044522 2024-01-11T23:01:01.446669+00:00 19994330.287668280303 27870000.000067599118 262864330.287732183933 1 60320.959055885 2024-01-11T23:01:02.428490+00:00 19994330.287661913782 27870000.000001419336 262864330.287659645081 1 60320.959067374 2024-01-11T23:01:03.421169+00:00 19994330.287641167641 27869999.999948114157 262864330.287585586309 1 60320.959079098 2024-01-11T23:01:04.434109+00:00 19994330.287674989551 27869999.999978516251 262864330.287649810314 1 60320.959090578 2024-01-11T23:01:05.425921+00:00 19994330.287864122540 27870000.000009369105 262864330.287869781256 1 60320.959102151 2024-01-11T23:01:06.425874+00:00 19994330.287926077843 27869999.999973252416 262864330.287895619869 1 60320.959113715 2024-01-11T23:01:07.425005+00:00 19994330.287734344602 27870000.000016976148 262864330.287747621536 1 60320.959125320 2024-01-11T23:01:08.427682+00:00 19994330.287369962782 27869999.999985348433 262864330.287351608276 1 60320.959136815 2024-01-11T23:01:09.420789+00:00 19994330.287868063897 27869999.999998271465 262864330.287862628698 1 60320.959148407 2024-01-11T23:01:10.422409+00:00 19994330.287906967103 27870000.000000782311 262864330.287904053926 1 60320.959159961 2024-01-11T23:01:11.420640+00:00 19994330.287668697536 27870000.000055555254 262864330.287720561028 1 60320.959171577 2024-01-11T23:01:12.424304+00:00 19994330.287883799523 27870000.000009059906 262864330.287889152765 1 60320.959183211 2024-01-11T23:01:13.429448+00:00 19994330.287811584771 27870000.000021293759 262864330.287829160690 1 60320.959194735 2024-01-11T23:01:14.425070+00:00 19994330.287811357528 27869999.999952375889 262864330.287760049105 1 60320.959206270 2024-01-11T23:01:15.421690+00:00 19994330.287770062685 27869999.999992858618 262864330.287759214640 1 60320.959217942 2024-01-11T23:01:16.430241+00:00 19994330.287822768092 27870000.000005442649 262864330.287824511528 1 60320.959229586 2024-01-11T23:01:17.436198+00:00 19994330.287712432444 27869999.999934017658 262864330.287642747164 1 60320.959241082 2024-01-11T23:01:18.429506+00:00 19994330.287837110460 27869999.999985653907 262864330.287819087505 1 60320.959252785 2024-01-11T23:01:19.440635+00:00 19994330.287832535803 27870000.000020638108 262864330.287849456072 1 60320.959264407 2024-01-11T23:01:20.444795+00:00 19994330.287792280316 27870000.000013429672 262864330.287802040577 1 60320.959275712 2024-01-11T23:01:21.421563+00:00 19994330.287621516734 27870000.000063307583 262864330.287681132555 1 60320.959287283 2024-01-11T23:01:22.421207+00:00 19994330.287657119334 27870000.000002011657 262864330.287655442953 1 60320.959298914 2024-01-11T23:01:23.426173+00:00 19994330.287850409746 27870000.000054016709 262864330.287900716066 1 60320.959310465 2024-01-11T23:01:24.424200+00:00 19994330.287598263472 27869999.999970443547 262864330.287564992905 1 60320.959322032 2024-01-11T23:01:25.423518+00:00 19994330.287985101342 27869999.999966479838 262864330.287947893143 1 60320.959333589 2024-01-11T23:01:26.422119+00:00 19994330.287475205958 27869999.999972000718 262864330.287443488836 1 60320.959345180 2024-01-11T23:01:27.423566+00:00 19994330.287679325789 27869999.999991670251 262864330.287667274475 1 60320.959356730 2024-01-11T23:01:28.421470+00:00 19994330.287799075246 27870000.000007029623 262864330.287802398205 1 60320.959368323 2024-01-11T23:01:29.423150+00:00 19994330.287573546171 27870000.000010136515 262864330.287579983473 1 60320.959379895 2024-01-11T23:01:30.422931+00:00 19994330.287946403027 27870000.000056672841 262864330.287999391556 1 60320.959391498 2024-01-11T23:01:31.425395+00:00 19994330.287635259330 27870000.000018302351 262864330.287649869919 1 60320.959403009 2024-01-11T23:01:32.419993+00:00 19994330.287670295686 27870000.000008657575 262864330.287675231695 1 60320.959414586 2024-01-11T23:01:33.420268+00:00 19994330.287853449583 27870000.000020995736 262864330.287870734930 1 60320.959426200 2024-01-11T23:01:34.423695+00:00 19994330.287861015648 27870000.000021420419 262864330.287878751755 1 60320.959437821 2024-01-11T23:01:35.427739+00:00 19994330.287570305169 27869999.999942403287 262864330.287508994341 1 60320.959449340 2024-01-11T23:01:36.422980+00:00 19994330.287813652307 27869999.999980151653 262864330.287790119648 1 60320.959460890 2024-01-11T23:01:37.420895+00:00 19994330.287615559995 27869999.999957621098 262864330.287569493055 1 60320.959472445 2024-01-11T23:01:38.419223+00:00 19994330.287909541279 27870000.000011868775 262864330.287917703390 1 60320.959484037 2024-01-11T23:01:39.420808+00:00 19994330.287493076175 27869999.999949216843 262864330.287438601255 1 60320.959495621 2024-01-11T23:01:40.421621+00:00 19994330.287779442966 27870000.000054914504 262864330.287830680609 1 60320.959507202 2024-01-11T23:01:41.422233+00:00 19994330.287673220038 27870000.000002738088 262864330.287672281265 1 60320.959518778 2024-01-11T23:01:42.422397+00:00 19994330.287683214992 27870000.000072970986 262864330.287752479315 1 60320.959530313 2024-01-11T23:01:43.419096+00:00 19994330.287915490568 27870000.000041790307 262864330.287953585386 1 60320.959541948 2024-01-11T23:01:44.424252+00:00 19994330.287469558418 27870000.000015765429 262864330.287481635809 1 60320.959553566 2024-01-11T23:01:45.428083+00:00 19994330.287775550038 27869999.999979101121 262864330.287750959396 1 60320.959565075 2024-01-11T23:01:46.422510+00:00 19994330.287848114967 27869999.999969422817 262864330.287813842297 1 60320.959576626 2024-01-11T23:01:47.420474+00:00 19994330.287700884044 27869999.999942816794 262864330.287640005350 1 60320.959588218 2024-01-11T23:01:48.422089+00:00 19994330.287696931511 27869999.999990433455 262864330.287683665752 1 60320.959599791 2024-01-11T23:01:49.421939+00:00 19994330.287543687969 27869999.999953024089 262864330.287493020296 1 60320.959611366 2024-01-11T23:01:50.421974+00:00 19994330.287755593657 27869999.999991212040 262864330.287743091583 1 60320.959622978 2024-01-11T23:01:51.425282+00:00 19994330.287500485778 27869999.999921858311 262864330.287418663502 1 60320.959634522 2024-01-11T23:01:52.422665+00:00 19994330.287754442543 27870000.000035312027 262864330.287786066532 1 60320.959646145 2024-01-11T23:01:53.426903+00:00 19994330.287627369165 27870000.000054866076 262864330.287678539753 1 60320.959657674 2024-01-11T23:01:54.423000+00:00 19994330.287733659148 27870000.000033620745 262864330.287763595581 1 60320.959669241 2024-01-11T23:01:55.422455+00:00 19994330.287811886519 27870000.000017311424 262864330.287825495005 1 60320.959680881 2024-01-11T23:01:56.428109+00:00 19994330.287741307169 27870000.000000640750 262864330.287738263607 1 60320.959692379 2024-01-11T23:01:57.421576+00:00 19994330.287784762681 27869999.999997433275 262864330.287778496742 1 60320.959703984 2024-01-11T23:01:58.424184+00:00 19994330.287672039121 27869999.999951325357 262864330.287619680166 1 60320.959715544 2024-01-11T23:01:59.423019+00:00 19994330.287656597793 27870000.000001348555 262864330.287654250860 1 60320.959727121 2024-01-11T23:02:00.423217+00:00 19994330.287620261312 27869999.999961175025 262864330.287577748299 1 60320.959738676 2024-01-11T23:02:01.421598+00:00 19994330.287649732083 27869999.999944292009 262864330.287590324879 1 60320.959750253 2024-01-11T23:02:02.421843+00:00 19994330.287591077387 27870000.000034607947 262864330.287621974945 1 60320.959761870 2024-01-11T23:02:03.425554+00:00 19994330.287768062204 27870000.000030804425 262864330.287795186043 1 60320.959773482 2024-01-11T23:02:04.428884+00:00 19994330.287671729922 27870000.000067729503 262864330.287735760212 1 60320.959785029 2024-01-11T23:02:05.426495+00:00 19994330.287766054273 27870000.000033155084 262864330.287795484066 1 60320.959796669 2024-01-11T23:02:06.432186+00:00 19994330.287955336273 27869999.999993257225 262864330.287944912910 1 60320.959808197 2024-01-11T23:02:07.428215+00:00 19994330.287741463631 27870000.000006340444 262864330.287744104862 1 60320.959819774 2024-01-11T23:02:08.428474+00:00 19994330.287787847221 27869999.999976295978 262864330.287760466337 1 60320.959831316 2024-01-11T23:02:09.425754+00:00 19994330.287780303508 27869999.999981865287 262864330.287758499384 1 60320.959842955 2024-01-11T23:02:10.431287+00:00 19994330.287625465542 27869999.999958254397 262864330.287580013275 1 60320.959854535 2024-01-11T23:02:11.431803+00:00 19994330.287597622722 27869999.999973796308 262864330.287567734718 1 60320.959866032 2024-01-11T23:02:12.425161+00:00 19994330.287738289684 27869999.999990656972 262864330.287725239992 1 60320.959877738 2024-01-11T23:02:13.436558+00:00 19994330.287907075137 27869999.999996531755 262864330.287899911404 1 60320.959889191 2024-01-11T23:02:14.426079+00:00 19994330.287704918534 27870000.000057000667 262864330.287758231163 1 60320.959900752 2024-01-11T23:02:15.424933+00:00 19994330.287856847048 27870000.000035218894 262864330.287888377905 1 60320.959912350 2024-01-11T23:02:16.427073+00:00 19994330.287838701159 27870000.000022813678 262864330.287857830524 1 60320.959923927 2024-01-11T23:02:17.427279+00:00 19994330.287626810372 27870000.000051755458 262864330.287674874067 1 60320.959935501 2024-01-11T23:02:18.427259+00:00 19994330.287721548229 27869999.999921828508 262864330.287639677525 1 60320.959947029 2024-01-11T23:02:19.423311+00:00 19994330.287746746093 27870000.000024512410 262864330.287767559290 1 60320.959958599 2024-01-11T23:02:20.422944+00:00 19994330.287942510098 27869999.999975364655 262864330.287914156914 1 60320.959970202 2024-01-11T23:02:21.425463+00:00 19994330.287460643798 27869999.999910607934 262864330.287367552519 1 60320.959981741 2024-01-11T23:02:22.422406+00:00 19994330.287683587521 27869999.999967105687 262864330.287646979094 1 60320.959993323 2024-01-11T23:02:23.423131+00:00 19994330.287864118814 27870000.000040914863 262864330.287901341915 1 60320.960004990 2024-01-11T23:02:24.431094+00:00 19994330.287628609687 27870000.000048380345 262864330.287673294544 1 60320.960016774 2024-01-11T23:02:25.449277+00:00 19994330.287609823048 27869999.999996211380 262864330.287602335215 1 60320.960028103 2024-01-11T23:02:26.428058+00:00 19994330.287950184196 27869999.999989192933 262864330.287935674191 1 60320.960039590 2024-01-11T23:02:27.420532+00:00 19994330.287565737963 27870000.000072453171 262864330.287634491920 1 60320.960051172 2024-01-11T23:02:28.421285+00:00 19994330.287736691535 27870000.000015363097 262864330.287748366594 1 60320.960062796 2024-01-11T23:02:29.425542+00:00 19994330.287784405053 27869999.999972071499 262864330.287752777338 1 60320.960074328 2024-01-11T23:02:30.421947+00:00 19994330.287800144404 27869999.999944988638 262864330.287741422653 1 60320.960085909 2024-01-11T23:02:31.422543+00:00 19994330.287680633366 27869999.999988999218 262864330.287665933371 1 60320.960097466 2024-01-11T23:02:32.421009+00:00 19994330.287841312587 27869999.999917216599 262864330.287754833698 1 60320.960109084 2024-01-11T23:02:33.424842+00:00 19994330.287765197456 27869999.999976046383 262864330.287737548351 1 60320.960120628 2024-01-11T23:02:34.422221+00:00 19994330.287528455257 27869999.999983426183 262864330.287508189678 1 60320.960132354 2024-01-11T23:02:35.435392+00:00 19994330.287632774562 27870000.000028137118 262864330.287657201290 1 60320.960143784 2024-01-11T23:02:36.422953+00:00 19994330.288011156023 27870000.000033210963 262864330.288040667772 1 60320.960155337 2024-01-11T23:02:37.421116+00:00 19994330.287770338356 27870000.000038214028 262864330.287804841995 1 60320.960166931 2024-01-11T23:02:38.422850+00:00 19994330.287755765021 27870000.000016257167 262864330.287768334150 1 60320.960178467 2024-01-11T23:02:39.419553+00:00 19994330.287737946957 27870000.000044405460 262864330.287778645754 1 60320.960190138 2024-01-11T23:02:40.427953+00:00 19994330.287937458605 27870000.000010859221 262864330.287944614887 1 60320.960201693 2024-01-11T23:02:41.426291+00:00 19994330.287682473660 27869999.999950587749 262864330.287629365921 1 60320.960213249 2024-01-11T23:02:42.424723+00:00 19994330.287779364735 27869999.999973516911 262864330.287749171257 1 60320.960224803 2024-01-11T23:02:43.423000+00:00 19994330.287838697433 27869999.999984115362 262864330.287819117308 1 60320.960236358 2024-01-11T23:02:44.421383+00:00 19994330.287590090185 27869999.999968912452 262864330.287555307150 1 60320.960247955 2024-01-11T23:02:45.423303+00:00 19994330.287724856287 27869999.999993231148 262864330.287714391947 1 60320.960259516 2024-01-11T23:02:46.422180+00:00 19994330.287656713277 27870000.000061213970 262864330.287714242935 1 60320.960271089 2024-01-11T23:02:47.422099+00:00 19994330.287666630000 27870000.000063106418 262864330.287726044655 1 60320.960282693 2024-01-11T23:02:48.424637+00:00 19994330.287912562490 27870000.000068280846 262864330.287977159023 1 60320.960294247 2024-01-11T23:02:49.422914+00:00 19994330.287684727460 27870000.000030603260 262864330.287711650133 1 60320.960305820 2024-01-11T23:02:50.422875+00:00 19994330.287818960845 27869999.999995462596 262864330.287810742855 1 60320.960317432 2024-01-11T23:02:51.426175+00:00 19994330.287735253572 27869999.999977543950 262864330.287709087133 1 60320.960329033 2024-01-11T23:02:52.428500+00:00 19994330.287509597838 27869999.999931029975 262864330.287436932325 1 60320.960340530 2024-01-11T23:02:53.421790+00:00 19994330.287794847041 27869999.999984446913 262864330.287775605917 1 60320.960352113 2024-01-11T23:02:54.422587+00:00 19994330.287686351687 27869999.999986071140 262864330.287668734789 1 60320.960363690 2024-01-11T23:02:55.422807+00:00 19994330.287913501263 27869999.999966677278 262864330.287876486778 1 60320.960375249 2024-01-11T23:02:56.421549+00:00 19994330.287722479552 27869999.999965623021 262864330.287684381008 1 60320.960386818 2024-01-11T23:02:57.421044+00:00 19994330.287924215198 27870000.000074259937 262864330.287994801998 1 60320.960398421 2024-01-11T23:02:58.423530+00:00 19994330.287589244545 27870000.000072285533 262864330.287657856941 1 60320.960409959 2024-01-11T23:02:59.420426+00:00 19994330.287834938616 27870000.000032972544 262864330.287864208221 1 60320.960421538 2024-01-11T23:03:00.420923+00:00 19994330.287451907992 27869999.999980445951 262864330.287428677082 1 60320.960433096 2024-01-11T23:03:01.419468+00:00 19994330.287820782512 27869999.999981995672 262864330.287799090147 1 60320.960444821 2024-01-11T23:03:02.432500+00:00 19994330.287847559899 27869999.999966114759 262864330.287809967995 1 60320.960456385 2024-01-11T23:03:03.431651+00:00 19994330.287666294724 27869999.999967824668 262864330.287630409002 1 60320.960467883 2024-01-11T23:03:04.425102+00:00 19994330.287740055472 27869999.999960351735 262864330.287696719170 1 60320.960479424 2024-01-11T23:03:05.422239+00:00 19994330.287682976574 27870000.000011377037 262864330.287690669298 1 60320.960490995 2024-01-11T23:03:06.421925+00:00 19994330.287740826607 27869999.999973498285 262864330.287710636854 1 60320.960502559 2024-01-11T23:03:07.421119+00:00 19994330.287843421102 27870000.000031661242 262864330.287871360779 1 60320.960514140 2024-01-11T23:03:08.421720+00:00 19994330.287778608501 27870000.000048264861 262864330.287823200226 1 60320.960525740 2024-01-11T23:03:09.423958+00:00 19994330.287676416337 27869999.999963890761 262864330.287636607885 1 60320.960537286 2024-01-11T23:03:10.421536+00:00 19994330.287838160992 27870000.000035442412 262864330.287869900465 1 60320.960548905 2024-01-11T23:03:11.425359+00:00 19994330.287858087569 27870000.000042583793 262864330.287896990776 1 60320.960560440 2024-01-11T23:03:12.422009+00:00 19994330.287557087839 27870000.000005524606 262864330.287558913231 1 60320.960572040 2024-01-11T23:03:13.424215+00:00 19994330.287838000804 27869999.999964978546 262864330.287799298763 1 60320.960583568 2024-01-11T23:03:14.420262+00:00 19994330.287677016109 27869999.999990973622 262864330.287664294243 1 60320.960595157 2024-01-11T23:03:15.421532+00:00 19994330.287769515067 27869999.999988462776 262864330.287754297256 1 60320.960606733 2024-01-11T23:03:16.421766+00:00 19994330.287744283676 27869999.999984566122 262864330.287725150585 1 60320.960618308 2024-01-11T23:03:17.421796+00:00 19994330.287717211992 27869999.999994859099 262864330.287708401680 1 60320.960629962 2024-01-11T23:03:18.428720+00:00 19994330.287804298103 27869999.999983001500 262864330.287783622742 1 60320.960641489 2024-01-11T23:03:19.424696+00:00 19994330.287762500346 27870000.000093668699 262864330.287852466106 1 60320.960653019 2024-01-11T23:03:20.420825+00:00 19994330.287856861949 27870000.000043075532 262864330.287896215916 1 60320.960664604 2024-01-11T23:03:21.421792+00:00 19994330.287719871849 27870000.000023469329 262864330.287739664316 1 60320.960676179 2024-01-11T23:03:22.421885+00:00 19994330.287843316793 27870000.000033929944 262864330.287873536348 1 60320.960687740 2024-01-11T23:03:23.420765+00:00 19994330.287768159062 27869999.999983321875 262864330.287747770548 1 60320.960699324 2024-01-11T23:03:24.421572+00:00 19994330.287709683180 27870000.000002291054 262864330.287708282471 1 60320.960710955 2024-01-11T23:03:25.426503+00:00 19994330.287844337523 27869999.999977741390 262864330.287818372250 1 60320.960722485 2024-01-11T23:03:26.422724+00:00 19994330.287728954107 27869999.999911636114 262864330.287636905909 1 60320.960734073 2024-01-11T23:03:27.423902+00:00 19994330.287827666849 27869999.999972011894 262864330.287795990705 1 60320.960745633 2024-01-11T23:03:28.422662+00:00 19994330.287612020969 27870000.000031150877 262864330.287639468908 1 60320.960757189 2024-01-11T23:03:29.421142+00:00 19994330.287809547037 27870000.000038634986 262864330.287844479084 1 60320.960768752 2024-01-11T23:03:30.420148+00:00 19994330.287467565387 27870000.000002328306 262864330.287466198206 1 60320.960780391 2024-01-11T23:03:31.425722+00:00 19994330.288030266762 27870000.000070091337 262864330.288096666336 1 60320.960791951 2024-01-11T23:03:32.424565+00:00 19994330.287813033909 27870000.000024132431 262864330.287833482027 1 60320.960803505 2024-01-11T23:03:33.422854+00:00 19994330.287619207054 27870000.000004529953 262864330.287620037794 1 60320.960815062 2024-01-11T23:03:34.421370+00:00 19994330.287739135325 27869999.999987851828 262864330.287723273039 1 60320.960826652 2024-01-11T23:03:35.422744+00:00 19994330.287620786577 27869999.999966308475 262864330.287583410740 1 60320.960838203 2024-01-11T23:03:36.420717+00:00 19994330.287685655057 27869999.999918188900 262864330.287600159645 1 60320.960849800 2024-01-11T23:03:37.422685+00:00 19994330.287780158222 27869999.999935418367 262864330.287711888552 1 60320.960861358 2024-01-11T23:03:38.421370+00:00 19994330.287847582251 27869999.999969020486 262864330.287812888622 1 60320.960872948 2024-01-11T23:03:39.422701+00:00 19994330.287431031466 27870000.000010333955 262864330.287437677383 1 60320.960884528 2024-01-11T23:03:40.423206+00:00 19994330.287778381258 27870000.000042103231 262864330.287816792727 1 60320.960896067 2024-01-11T23:03:41.420187+00:00 19994330.287893626839 27870000.000067684799 262864330.287957608700 1 60320.960907654 2024-01-11T23:03:42.421273+00:00 19994330.287677951157 27870000.000030294061 262864330.287704527378 1 60320.960919253 2024-01-11T23:03:43.423470+00:00 19994330.287585590035 27870000.000062733889 262864330.287644624710 1 60320.960930811 2024-01-11T23:03:44.422100+00:00 19994330.287717144936 27869999.999995868653 262864330.287709295750 1 60320.960942406 2024-01-11T23:03:45.423891+00:00 19994330.287692792714 27870000.000003047287 262864330.287692129612 1 60320.960953946 2024-01-11T23:03:46.420929+00:00 19994330.287570133805 27869999.999961826950 262864330.287528276443 1 60320.960965514 2024-01-11T23:03:47.420412+00:00 19994330.287670142949 27869999.999976970255 262864330.287643402815 1 60320.960977132 2024-01-11T23:03:48.424211+00:00 19994330.287663478404 27869999.999974623322 262864330.287634402514 1 60320.960988742 2024-01-11T23:03:49.427304+00:00 19994330.287682529539 27869999.999925665557 262864330.287604510784 1 60320.961000246 2024-01-11T23:03:50.421244+00:00 19994330.287980098277 27870000.000020392239 262864330.287996798754 1 60320.961011825 2024-01-11T23:03:51.421695+00:00 19994330.287823401392 27870000.000027686357 262864330.287847399712 1 60320.961023393 2024-01-11T23:03:52.421151+00:00 19994330.287522949278 27869999.999980613589 262864330.287499874830 1 60320.961034969 2024-01-11T23:03:53.421304+00:00 19994330.287687387317 27870000.000072978437 262864330.287756681442 1 60320.961046593 2024-01-11T23:03:54.425655+00:00 19994330.287781961262 27870000.000075839460 262864330.287854105234 1 60320.961058103 2024-01-11T23:03:55.420156+00:00 19994330.287720318884 27870000.000029396266 262864330.287746012211 1 60320.961069683 2024-01-11T23:03:56.420623+00:00 19994330.287630595267 27869999.999990448356 262864330.287617355585 1 60320.961081242 2024-01-11T23:03:57.419306+00:00 19994330.287871245295 27870000.000001952052 262864330.287869513035 1 60320.961092855 2024-01-11T23:03:58.422637+00:00 19994330.287666652352 27869999.999920956790 262864330.287583917379 1 60320.961104405 2024-01-11T23:03:59.420614+00:00 19994330.287593279034 27869999.999975576997 262864330.287565141916 1 60320.961115986 2024-01-11T23:04:00.421186+00:00 19994330.287895020097 27870000.000013042241 262864330.287904381752 1 60320.961127606 2024-01-11T23:04:01.425133+00:00 19994330.287802692503 27869999.999998919666 262864330.287797927856 1 60320.961139326 2024-01-11T23:04:02.437787+00:00 19994330.287482820451 27869999.999990362674 262864330.287469506264 1 60320.961150751 2024-01-11T23:04:03.424928+00:00 19994330.287880256772 27870000.000089567155 262864330.287966132164 1 60320.961162323 2024-01-11T23:04:04.424722+00:00 19994330.287670563906 27869999.999990843236 262864330.287657707930 1 60320.961173977 2024-01-11T23:04:05.431613+00:00 19994330.287705685943 27869999.999991603196 262864330.287693589926 1 60320.961185656 2024-01-11T23:04:06.440704+00:00 19994330.287554044276 27870000.000055767596 262864330.287606120110 1 60320.961197170 2024-01-11T23:04:07.435473+00:00 19994330.287625983357 27869999.999964501709 262864330.287586808205 1 60320.961208623 2024-01-11T23:04:08.425001+00:00 19994330.287916950881 27870000.000017721206 262864330.287930995226 1 60320.961220231 2024-01-11T23:04:09.427930+00:00 19994330.287698678672 27869999.999985456467 262864330.287680447102 1 60320.961231872 2024-01-11T23:04:10.433716+00:00 19994330.287715557963 27870000.000000968575 262864330.287712812424 1 60320.961243392 2024-01-11T23:04:11.429107+00:00 19994330.287696827203 27869999.999965868890 262864330.287659019232 1 60320.961254956 2024-01-11T23:04:12.428162+00:00 19994330.288002777845 27869999.999978780746 262864330.287977874279 1 60320.961266590 2024-01-11T23:04:13.433425+00:00 19994330.287622049451 27870000.000002525747 262864330.287620902061 1 60320.961278062 2024-01-11T23:04:14.424566+00:00 19994330.287704695016 27870000.000031128526 262864330.287732124329 1 60320.961289613 2024-01-11T23:04:15.422563+00:00 19994330.287705585361 27869999.999993141741 262864330.287695050240 1 60320.961301201 2024-01-11T23:04:16.423807+00:00 19994330.287885706872 27870000.000095311552 262864330.287977308035 1 60320.961312826 2024-01-11T23:04:17.428187+00:00 19994330.287815205753 27870000.000000596046 262864330.287812113762 1 60320.961324372 2024-01-11T23:04:18.425723+00:00 19994330.287800997496 27869999.999937485904 262864330.287734776735 1 60320.961335891 2024-01-11T23:04:19.420961+00:00 19994330.287680190057 27869999.999977733940 262864330.287654221058 1 60320.961347494 2024-01-11T23:04:20.423476+00:00 19994330.287567690015 27869999.999938495457 262864330.287502467632 1 60320.961359086 2024-01-11T23:04:21.425004+00:00 19994330.287632077932 27869999.999988157302 262864330.287616550922 1 60320.961370674 2024-01-11T23:04:22.426227+00:00 19994330.287696778774 27870000.000005595386 262864330.287698686123 1 60320.961382261 2024-01-11T23:04:23.427318+00:00 19994330.287792749703 27869999.999980580062 262864330.287769615650 1 60320.961393811 2024-01-11T23:04:24.425251+00:00 19994330.287679307163 27870000.000034514815 262864330.287710130215 1 60320.961405539 2024-01-11T23:04:25.438561+00:00 19994330.287555955350 27870000.000000257045 262864330.287552535534 1 60320.961416928 2024-01-11T23:04:26.422534+00:00 19994330.287776265293 27870000.000058148056 262864330.287830710411 1 60320.961428524 2024-01-11T23:04:27.424424+00:00 19994330.287652768195 27870000.000032622367 262864330.287681698799 1 60320.961440091 2024-01-11T23:04:28.423814+00:00 19994330.287959322333 27870000.000013135374 262864330.287968754768 1 60320.961451695 2024-01-11T23:04:29.426447+00:00 19994330.287642613053 27869999.999982450157 262864330.287621378899 1 60320.961463238 2024-01-11T23:04:30.423758+00:00 19994330.287835169584 27869999.999967604876 262864330.287799090147 1 60320.961474848 2024-01-11T23:04:31.426860+00:00 19994330.287647321820 27869999.999949023128 262864330.287592649460 1 60320.961486501 2024-01-11T23:04:32.433660+00:00 19994330.287872932851 27869999.999975819141 262864330.287845075130 1 60320.961497976 2024-01-11T23:04:33.425118+00:00 19994330.287640761584 27869999.999992080033 262864330.287629127502 1 60320.961509570 2024-01-11T23:04:34.426894+00:00 19994330.287520557642 27869999.999986883253 262864330.287503749132 1 60320.961521148 2024-01-11T23:04:35.427181+00:00 19994330.288047254086 27870000.000007778406 262864330.288051337004 1 60320.961532684 2024-01-11T23:04:36.423926+00:00 19994330.287703819573 27870000.000007733703 262864330.287707865238 1 60320.961544281 2024-01-11T23:04:37.425875+00:00 19994330.287748280913 27870000.000010330230 262864330.287754923105 1 60320.961555893 2024-01-11T23:04:38.429168+00:00 19994330.287729568779 27870000.000034641474 262864330.287760496140 1 60320.961567470 2024-01-11T23:04:39.429451+00:00 19994330.287760734558 27870000.000016298145 262864330.287773340940 1 60320.961579034 2024-01-11T23:04:40.428518+00:00 19994330.287806943059 27870000.000014599413 262864330.287817835808 1 60320.961590578 2024-01-11T23:04:41.425937+00:00 19994330.287451114506 27869999.999973271042 262864330.287420690060 1 60320.961602136 2024-01-11T23:04:42.424494+00:00 19994330.287682771683 27870000.000002965331 262864330.287682056427 1 60320.961613729 2024-01-11T23:04:43.426186+00:00 19994330.287752814591 27869999.999946258962 262864330.287695378065 1 60320.961625254 2024-01-11T23:04:44.421917+00:00 19994330.287881277502 27869999.999989569187 262864330.287867158651 1 60320.961636825 2024-01-11T23:04:45.421662+00:00 19994330.287793941796 27869999.999973077327 262864330.287763327360 1 60320.961648408 2024-01-11T23:04:46.422472+00:00 19994330.287475284189 27870000.000041007996 262864330.287512600422 1 60320.961659961 2024-01-11T23:04:47.420685+00:00 19994330.287935055792 27870000.000025883317 262864330.287957221270 1 60320.961671549 2024-01-11T23:04:48.421810+00:00 19994330.287730336189 27870000.000034343451 262864330.287760972977 1 60320.961683102 2024-01-11T23:04:49.420045+00:00 19994330.287568155676 27870000.000060815364 262864330.287625283003 1 60320.961694679 2024-01-11T23:04:50.420298+00:00 19994330.287824090570 27870000.000018659979 262864330.287839055061 1 60320.961706262 2024-01-11T23:04:51.420994+00:00 19994330.287631869316 27870000.000004380941 262864330.287632554770 1 60320.961717832 2024-01-11T23:04:52.420717+00:00 19994330.287427321076 27869999.999946869910 262864330.287370502949 1 60320.961729396 2024-01-11T23:04:53.419812+00:00 19994330.287623427808 27869999.999963339418 262864330.287583082914 1 60320.961740965 2024-01-11T23:04:54.419423+00:00 19994330.287792194635 27869999.999946143478 262864330.287734657526 1 60320.961752562 2024-01-11T23:04:55.421351+00:00 19994330.287880755961 27869999.999973632395 262864330.287850677967 1 60320.961764201 2024-01-11T23:04:56.426947+00:00 19994330.287767637521 27869999.999986167997 262864330.287750124931 1 60320.961775715 2024-01-11T23:04:57.421711+00:00 19994330.287857323885 27870000.000038363039 262864330.287891983986 1 60320.961787267 2024-01-11T23:04:58.419886+00:00 19994330.287671986967 27870000.000013299286 262864330.287681579590 1 60320.961798846 2024-01-11T23:04:59.420299+00:00 19994330.287871193141 27870000.000013355166 262864330.287880837917 1 60320.961810440 2024-01-11T23:05:00.421980+00:00 19994330.287689492106 27869999.999995332211 262864330.287681102753 1 60320.961822196 2024-01-11T23:05:01.437737+00:00 19994330.287735365331 27869999.999985761940 262864330.287717431784 1 60320.961833699 2024-01-11T23:05:02.431566+00:00 19994330.287702154368 27870000.000015702099 262864330.287714153528 1 60320.961845328 2024-01-11T23:05:03.436317+00:00 19994330.287584178150 27869999.999937910587 262864330.287518411875 1 60320.961856788 2024-01-11T23:05:04.426452+00:00 19994330.287683211267 27869999.999957282096 262864330.287636816502 1 60320.961868408 2024-01-11T23:05:05.430434+00:00 19994330.287836689502 27869999.999963875860 262864330.287796884775 1 60320.961879971 2024-01-11T23:05:06.429554+00:00 19994330.287810198963 27869999.999971620739 262864330.287778139114 1 60320.961891523 2024-01-11T23:05:07.427545+00:00 19994330.287791714072 27870000.000004388392 262864330.287792384624 1 60320.961903100 2024-01-11T23:05:08.427879+00:00 19994330.287784319371 27870000.000004213303 262864330.287784814835 1 60320.961914626 2024-01-11T23:05:09.423723+00:00 19994330.287754222751 27870000.000024825335 262864330.287775337696 1 60320.961926220 2024-01-11T23:05:10.425364+00:00 19994330.287922356278 27870000.000066105276 262864330.287984758615 1 60320.961937818 2024-01-11T23:05:11.427437+00:00 19994330.287601765245 27870000.000036332756 262864330.287634402514 1 60320.961949441 2024-01-11T23:05:12.431716+00:00 19994330.287730932236 27869999.999995917082 262864330.287723153830 1 60320.961960919 2024-01-11T23:05:13.423381+00:00 19994330.287583012134 27869999.999973554164 262864330.287552893162 1 60320.961972502 2024-01-11T23:05:14.424130+00:00 19994330.287852499634 27870000.000000722706 262864330.287849515676 1 60320.961984059 2024-01-11T23:05:15.422671+00:00 19994330.287858568132 27869999.999966725707 262864330.287821620703 1 60320.961995634 2024-01-11T23:05:16.422773+00:00 19994330.287640664726 27869999.999958783388 262864330.287595748901 1 60320.962007199 2024-01-11T23:05:17.422005+00:00 19994330.287938911468 27869999.999955244362 262864330.287890464067 1 60320.962018766 2024-01-11T23:05:18.421412+00:00 19994330.287734780461 27870000.000028245151 262864330.287759333849 1 60320.962030355 2024-01-11T23:05:19.422697+00:00 19994330.287605319172 27870000.000058177859 262864330.287659794092 1 60320.962041944 2024-01-11T23:05:20.423951+00:00 19994330.287801768631 27870000.000048350543 262864330.287846416235 1 60320.962053563 2024-01-11T23:05:21.427855+00:00 19994330.287534862757 27870000.000010333955 262864330.287541508675 1 60320.962065059 2024-01-11T23:05:22.421119+00:00 19994330.287814952433 27870000.000001452863 262864330.287812709808 1 60320.962076635 2024-01-11T23:05:23.421235+00:00 19994330.287932381034 27870000.000011898577 262864330.287940561771 1 60320.962088216 2024-01-11T23:05:24.421852+00:00 19994330.287316720933 27869999.999984517694 262864330.287297517061 1 60320.962099824 2024-01-11T23:05:25.424827+00:00 19994330.287728212774 27869999.999921612442 262864330.287646144629 1 60320.962111413 2024-01-11T23:05:26.426114+00:00 19994330.287691254169 27869999.999964900315 262864330.287652462721 1 60320.962123039 2024-01-11T23:05:27.430573+00:00 19994330.287652820349 27870000.000006973743 262864330.287656098604 1 60320.962134561 2024-01-11T23:05:28.426011+00:00 19994330.287559211254 27870000.000038266182 262864330.287593781948 1 60320.962146081 2024-01-11T23:05:29.421371+00:00 19994330.287774801254 27870000.000042352825 262864330.287813454866 1 60320.962157671 2024-01-11T23:05:30.422768+00:00 19994330.287753462791 27870000.000031005591 262864330.287780761719 1 60320.962169314 2024-01-11T23:05:31.428739+00:00 19994330.287612557411 27870000.000044152141 262864330.287653028965 1 60320.962180878 2024-01-11T23:05:32.427864+00:00 19994330.287736386061 27870000.000031888485 262864330.287764579058 1 60320.962192455 2024-01-11T23:05:33.428119+00:00 19994330.288098599762 27870000.000034738332 262864330.288129657507 1 60320.962203971 2024-01-11T23:05:34.423112+00:00 19994330.287717621773 27869999.999999877065 262864330.287713795900 1 60320.962215534 2024-01-11T23:05:35.422159+00:00 19994330.287714101374 27870000.000009264797 262864330.287719666958 1 60320.962227221 2024-01-11T23:05:36.431874+00:00 19994330.287704989314 27869999.999941416085 262864330.287642717361 1 60320.962238729 2024-01-11T23:05:37.426147+00:00 19994330.287665408105 27869999.999956298620 262864330.287618011236 1 60320.962250423 2024-01-11T23:05:38.436495+00:00 19994330.287714775652 27869999.999971579760 262864330.287682652473 1 60320.962262050 2024-01-11T23:05:39.441125+00:00 19994330.287656012923 27870000.000015839934 262864330.287668168545 1 60320.962273513 2024-01-11T23:05:40.431516+00:00 19994330.287715665996 27870000.000014930964 262864330.287726908922 1 60320.962285013 2024-01-11T23:05:41.425123+00:00 19994330.287785045803 27870000.000038333237 262864330.287819683552 1 60320.962296609 2024-01-11T23:05:42.426986+00:00 19994330.287864800543 27870000.000065609813 262864330.287926733494 1 60320.962308154 2024-01-11T23:05:43.424488+00:00 19994330.287616003305 27870000.000004477799 262864330.287616789341 1 60320.962319727 2024-01-11T23:05:44.424442+00:00 19994330.287788581103 27870000.000035729259 262864330.287820607424 1 60320.962331281 2024-01-11T23:05:45.422648+00:00 19994330.287709962577 27869999.999970301986 262864330.287676572800 1 60320.962343052 2024-01-11T23:05:46.439685+00:00 19994330.287754479796 27869999.999993111938 262864330.287743896246 1 60320.962354597 2024-01-11T23:05:47.437150+00:00 19994330.287521824241 27869999.999920923263 262864330.287439048290 1 60320.962366055 2024-01-11T23:05:48.427136+00:00 19994330.287779856473 27870000.000017952174 262864330.287794113159 1 60320.962377613 2024-01-11T23:05:49.425784+00:00 19994330.287685327232 27869999.999976396561 262864330.287658035755 1 60320.962389343 2024-01-11T23:05:50.439246+00:00 19994330.287817623466 27870000.000028751791 262864330.287842690945 1 60320.962400793 2024-01-11T23:05:51.428511+00:00 19994330.287594128400 27870000.000017315149 262864330.287607759237 1 60320.962412320 2024-01-11T23:05:52.424420+00:00 19994330.287849914283 27870000.000016581267 262864330.287862777710 1 60320.962423994 2024-01-11T23:05:53.433115+00:00 19994330.287802293897 27870000.000028438866 262864330.287827014923 1 60320.962435545 2024-01-11T23:05:54.431134+00:00 19994330.288069326431 27870000.000053189695 262864330.288118839264 1 60320.962447031 2024-01-11T23:05:55.423483+00:00 19994330.287784438580 27870000.000009305775 262864330.287790030241 1 60320.962458636 2024-01-11T23:05:56.426153+00:00 19994330.287749782205 27870000.000007357448 262864330.287753462791 1 60320.962470233 2024-01-11T23:05:57.428190+00:00 19994330.287817180157 27869999.999955300242 262864330.287768781185 1 60320.962481844 2024-01-11T23:05:58.431327+00:00 19994330.287733960897 27869999.999971114099 262864330.287701398134 1 60320.962493426 2024-01-11T23:05:59.432038+00:00 19994330.287667326629 27869999.999976400286 262864330.287640035152 1 60320.962504946 2024-01-11T23:06:00.427295+00:00 19994330.287616930902 27870000.000003386289 262864330.287616640329 1 60320.962516943 2024-01-11T23:06:01.463910+00:00 19994330.287719700485 27869999.999988015741 262864330.287704020739 1 60320.962528132 2024-01-11T23:06:02.430582+00:00 19994330.287732180208 27870000.000023987144 262864330.287752479315 1 60320.962539665 2024-01-11T23:06:03.427043+00:00 19994330.287810537964 27870000.000050876290 262864330.287857711315 1 60320.962551251 2024-01-11T23:06:04.428092+00:00 19994330.287612289190 27870000.000022292137 262864330.287630885839 1 60320.962562835 2024-01-11T23:06:05.428939+00:00 19994330.287775285542 27870000.000021092594 262864330.287792682648 1 60320.962574404 2024-01-11T23:06:06.428533+00:00 19994330.287522241473 27869999.999993130565 262864330.287511706352 1 60320.962586025 2024-01-11T23:06:07.432578+00:00 19994330.288047168404 27869999.999956108630 262864330.287999570370 1 60320.962597561 2024-01-11T23:06:08.429261+00:00 19994330.287420261651 27869999.999949287623 262864330.287365853786 1 60320.962609082 2024-01-11T23:06:09.424725+00:00 19994330.287842050195 27869999.999981105328 262864330.287819445133 1 60320.962620606 2024-01-11T23:06:10.420366+00:00 19994330.287763386965 27870000.000025123358 262864330.287784814835 1 60320.962632258 2024-01-11T23:06:11.427138+00:00 19994330.287591360509 27869999.999971076846 262864330.287558764219 1 60320.962643783 2024-01-11T23:06:12.422825+00:00 19994330.287882998586 27870000.000007700175 262864330.287886977196 1 60320.962655343 2024-01-11T23:06:13.421608+00:00 19994330.287873469293 27870000.000037167221 262864330.287906944752 1 60320.962666942 2024-01-11T23:06:14.423816+00:00 19994330.287638019770 27870000.000041801482 262864330.287676125765 1 60320.962678651 2024-01-11T23:06:15.435484+00:00 19994330.288010906428 27870000.000003743917 262864330.288010954857 1 60320.962690189 2024-01-11T23:06:16.432287+00:00 19994330.287574779242 27870000.000053711236 262864330.287624776363 1 60320.962701691 2024-01-11T23:06:17.426127+00:00 19994330.287685211748 27870000.000006895512 262864330.287688404322 1 60320.962713176 2024-01-11T23:06:18.418450+00:00 19994330.287727374583 27869999.999999456108 262864330.287723153830 1 60320.962724771 2024-01-11T23:06:19.420203+00:00 19994330.287823844701 27869999.999932311475 262864330.287752479315 1 60320.962736384 2024-01-11T23:06:20.423607+00:00 19994330.287507183850 27869999.999956626445 262864330.287460118532 1 60320.962747996 2024-01-11T23:06:21.426817+00:00 19994330.287881024182 27869999.999999199063 262864330.287876516581 1 60320.962759615 2024-01-11T23:06:22.430745+00:00 19994330.287747137249 27869999.999936256558 262864330.287679702044 1 60320.962771141 2024-01-11T23:06:23.426551+00:00 19994330.287645436823 27870000.000035442412 262864330.287677168846 1 60320.962782710 2024-01-11T23:06:24.426149+00:00 19994330.287779718637 27870000.000000793487 262864330.287776827812 1 60320.962794336 2024-01-11T23:06:25.430596+00:00 19994330.287756055593 27870000.000041268766 262864330.287793636322 1 60320.962805816 2024-01-11T23:06:26.422525+00:00 19994330.287805557251 27870000.000044260174 262864330.287846118212 1 60320.962817369 2024-01-11T23:06:27.420705+00:00 19994330.287658255547 27870000.000004582107 262864330.287659138441 1 60320.962829023 2024-01-11T23:06:28.427581+00:00 19994330.287729471922 27870000.000008001924 262864330.287733763456 1 60320.962840533 2024-01-11T23:06:29.422069+00:00 19994330.287790618837 27869999.999955203384 262864330.287742137909 1 60320.962852106 2024-01-11T23:06:30.421989+00:00 19994330.287716731429 27870000.000003073364 262864330.287716090679 1 60320.962863681 2024-01-11T23:06:31.422083+00:00 19994330.287846874446 27869999.999967299402 262864330.287810474634 1 60320.962875288 2024-01-11T23:06:32.424879+00:00 19994330.287658836693 27869999.999971006066 262864330.287626147270 1 60320.962886859 2024-01-11T23:06:33.424619+00:00 19994330.287476133555 27870000.000022578984 262864330.287495017052 1 60320.962898417 2024-01-11T23:06:34.423273+00:00 19994330.287886597216 27870000.000021822751 262864330.287904709578 1 60320.962910008 2024-01-11T23:06:35.424639+00:00 19994330.287779387087 27870000.000028047711 262864330.287803739309 1 60320.962921666 2024-01-11T23:06:36.431973+00:00 19994330.287710543722 27870000.000002816319 262864330.287709653378 1 60320.962933138 2024-01-11T23:06:37.423171+00:00 19994330.287797622383 27870000.000031542033 262864330.287825465202 1 60320.962944712 2024-01-11T23:06:38.423096+00:00 19994330.287560872734 27869999.999988880008 262864330.287546068430 1 60320.962956271 2024-01-11T23:06:39.421848+00:00 19994330.287710096687 27870000.000019088387 262864330.287725478411 1 60320.962967885 2024-01-11T23:06:40.425295+00:00 19994330.287692390382 27869999.999980229884 262864330.287668943405 1 60320.962979436 2024-01-11T23:06:41.423313+00:00 19994330.287628956139 27869999.999984424561 262864330.287609666586 1 60320.962991104 2024-01-11T23:06:42.431335+00:00 19994330.287782270461 27869999.999975305051 262864330.287753880024 1 60320.963002772 2024-01-11T23:06:43.439453+00:00 19994330.287841439247 27869999.999937538058 262864330.287775278091 1 60320.963014287 2024-01-11T23:06:44.434412+00:00 19994330.287483640015 27870000.000020522624 262864330.287500470877 1 60320.963025883 2024-01-11T23:06:45.436326+00:00 19994330.287901856005 27869999.999981436878 262864330.287879586220 1 60320.963037616 2024-01-11T23:06:46.449986+00:00 19994330.287747059017 27869999.999987583607 262864330.287730932236 1 60320.963048988 2024-01-11T23:06:47.432522+00:00 19994330.287584617734 27869999.999997481704 262864330.287578403950 1 60320.963060491 2024-01-11T23:06:48.426427+00:00 19994330.287698004395 27870000.000049419701 262864330.287743717432 1 60320.963072072 2024-01-11T23:06:49.427010+00:00 19994330.287801425904 27869999.999998312443 262864330.287796020508 1 60320.963083672 2024-01-11T23:06:50.429305+00:00 19994330.287839811295 27870000.000015176833 262864330.287851274014 1 60320.963095156 2024-01-11T23:06:51.421436+00:00 19994330.287526171654 27869999.999945446849 262864330.287467926741 1 60320.963106762 2024-01-11T23:06:52.424240+00:00 19994330.287656370550 27869999.999997701496 262864330.287650376558 1 60320.963118336 2024-01-11T23:06:53.424209+00:00 19994330.287648588419 27869999.999997008592 262864330.287641912699 1 60320.963129952 2024-01-11T23:06:54.427841+00:00 19994330.287867680192 27869999.999964263290 262864330.287828266621 1 60320.963141612 2024-01-11T23:06:55.435267+00:00 19994330.287524066865 27869999.999971877784 262864330.287492245436 1 60320.963153316 2024-01-11T23:06:56.446489+00:00 19994330.287815298885 27869999.999991111457 262864330.287802726030 1 60320.963164995 2024-01-11T23:06:57.455586+00:00 19994330.287893395871 27870000.000037372112 262864330.287927061319 1 60320.963176348 2024-01-11T23:06:58.436473+00:00 19994330.287795700133 27870000.000041667372 262864330.287833660841 1 60320.963187827 2024-01-11T23:06:59.428216+00:00 19994330.287772245705 27870000.000014632940 262864330.287783175707 1 60320.963199359 2024-01-11T23:07:00.424619+00:00 19994330.287632979453 27870000.000035017729 262864330.287664294243 1 60320.963211048 2024-01-11T23:07:01.434599+00:00 19994330.287742830813 27870000.000014342368 262864330.287753462791 1 60320.963222505 2024-01-11T23:07:02.424414+00:00 19994330.287749845535 27869999.999947987497 262864330.287694156170 1 60320.963234084 2024-01-11T23:07:03.424889+00:00 19994330.287668772042 27869999.999963849783 262864330.287628918886 1 60320.963245616 2024-01-11T23:07:04.421233+00:00 19994330.287872862071 27869999.999996185303 262864330.287865340710 1 60320.963257201 2024-01-11T23:07:05.422128+00:00 19994330.287537738681 27869999.999973531812 262864330.287507593632 1 60320.963268753 2024-01-11T23:07:06.420224+00:00 19994330.287690386176 27869999.999986849725 262864330.287673532963 1 60320.963280365 2024-01-11T23:07:07.423509+00:00 19994330.288006700575 27869999.999983508140 262864330.287986516953 1 60320.963291938 2024-01-11T23:07:08.423488+00:00 19994330.287792325020 27870000.000054564327 262864330.287843197584 1 60320.963303507 2024-01-11T23:07:09.423037+00:00 19994330.287793852389 27870000.000009644777 262864330.287799805403 1 60320.963315072 2024-01-11T23:07:10.422253+00:00 19994330.287474978715 27870000.000026818365 262864330.287498116493 1 60320.963326677 2024-01-11T23:07:11.424861+00:00 19994330.287901740521 27870000.000008601695 262864330.287906646729 1 60320.963338302 2024-01-11T23:07:12.429333+00:00 19994330.287843804806 27869999.999995082617 262864330.287835180759 1 60320.963349976 2024-01-11T23:07:13.437893+00:00 19994330.287743594497 27869999.999948188663 262864330.287688106298 1 60320.963361424 2024-01-11T23:07:14.427076+00:00 19994330.287380408496 27869999.999974980950 262864330.287351667881 1 60320.963373000 2024-01-11T23:07:15.427177+00:00 19994330.287931550294 27869999.999966960400 262864330.287894815207 1 60320.963384616 2024-01-11T23:07:16.430791+00:00 19994330.287866946310 27869999.999924231321 262864330.287787497044 1 60320.963396205 2024-01-11T23:07:17.432077+00:00 19994330.287593908608 27869999.999995850027 262864330.287586063147 1 60320.963407787 2024-01-11T23:07:18.432822+00:00 19994330.287707682699 27870000.000056218356 262864330.287760198116 1 60320.963419293 2024-01-11T23:07:19.426918+00:00 19994330.287562597543 27869999.999970402569 262864330.287529319525 1 60320.963430866 2024-01-11T23:07:20.426839+00:00 19994330.287979781628 27870000.000043615699 262864330.288019716740 1 60320.963442415 2024-01-11T23:07:21.424640+00:00 19994330.287765815854 27870000.000046178699 262864330.287808299065 1 60320.963454034 2024-01-11T23:07:22.428571+00:00 19994330.287691045552 27870000.000039748847 262864330.287727117538 1 60320.963465678 2024-01-11T23:07:23.434518+00:00 19994330.287892621011 27870000.000004541129 262864330.287893444300 1 60320.963477230 2024-01-11T23:07:24.432624+00:00 19994330.287754334509 27869999.999978173524 262864330.287728816271 1 60320.963488762 2024-01-11T23:07:25.429076+00:00 19994330.287769246846 27869999.999957725406 262864330.287723302841 1 60320.963500300 2024-01-11T23:07:26.425911+00:00 19994330.287526551634 27869999.999942094088 262864330.287464946508 1 60320.963511908 2024-01-11T23:07:27.428891+00:00 19994330.287714131176 27869999.999982330948 262864330.287692755461 1 60320.963523483 2024-01-11T23:07:28.428953+00:00 19994330.287803452462 27870000.000009343028 262864330.287809103727 1 60320.963535191 2024-01-11T23:07:29.440541+00:00 19994330.287592943758 27870000.000023368746 262864330.287612617016 1 60320.963546725 2024-01-11T23:07:30.437038+00:00 19994330.287536479533 27870000.000000845641 262864330.287533611059 1 60320.963558229 2024-01-11T23:07:31.430937+00:00 19994330.287676006556 27870000.000031024218 262864330.287703335285 1 60320.963569748 2024-01-11T23:07:32.426234+00:00 19994330.287676002830 27870000.000050589442 262864330.287722915411 1 60320.963581446 2024-01-11T23:07:33.436921+00:00 19994330.287943672389 27869999.999980881810 262864330.287920832634 1 60320.963592909 2024-01-11T23:07:34.427375+00:00 19994330.287745919079 27869999.999967787415 262864330.287710011005 1 60320.963604559 2024-01-11T23:07:35.433888+00:00 19994330.287893913686 27870000.000036157668 262864330.287926375866 1 60320.963616128 2024-01-11T23:07:36.433467+00:00 19994330.287651479244 27869999.999875593930 262864330.287523388863 1 60320.963627910 2024-01-11T23:07:37.451438+00:00 19994330.287696335465 27869999.999936979264 262864330.287629604340 1 60320.963639130 2024-01-11T23:07:38.420877+00:00 19994330.287558045238 27869999.999984942377 262864330.287539303303 1 60320.963650924 2024-01-11T23:07:39.439795+00:00 19994330.287774149328 27869999.999997310340 262864330.287767767906 1 60320.963662572 2024-01-11T23:07:40.446255+00:00 19994330.287840139121 27870000.000010110438 262864330.287846535444 1 60320.963674054 2024-01-11T23:07:41.438220+00:00 19994330.287774145603 27870000.000032618642 262864330.287803053856 1 60320.963685466 2024-01-11T23:07:42.424271+00:00 19994330.287776615471 27870000.000020101666 262864330.287793010473 1 60320.963697041 2024-01-11T23:07:43.424340+00:00 19994330.287923350930 27870000.000053953379 262864330.287973582745 1 60320.963708655 2024-01-11T23:07:44.427743+00:00 19994330.287474330515 27870000.000013299286 262864330.287483930588 1 60320.963720396 2024-01-11T23:07:45.442184+00:00 19994330.287805441767 27869999.999973986298 262864330.287775725126 1 60320.963731910 2024-01-11T23:07:46.437052+00:00 19994330.287553492934 27869999.999965280294 262864330.287515074015 1 60320.963743383 2024-01-11T23:07:47.428243+00:00 19994330.287539225072 27869999.999928388745 262864330.287463903427 1 60320.963754883 2024-01-11T23:07:48.421878+00:00 19994330.287715926766 27869999.999957680702 262864330.287669897079 1 60320.963766673 2024-01-11T23:07:49.440553+00:00 19994330.287787564099 27869999.999999236315 262864330.287783086300 1 60320.963778172 2024-01-11T23:07:50.434023+00:00 19994330.287594560534 27869999.999970924109 262864330.287561774254 1 60320.963789620 2024-01-11T23:07:51.423121+00:00 19994330.287836290896 27870000.000032708049 262864330.287865310907 1 60320.963801330 2024-01-11T23:07:52.434937+00:00 19994330.287806127220 27870000.000008836389 262864330.287811249495 1 60320.963812888 2024-01-11T23:07:53.433514+00:00 19994330.287686750293 27870000.000024724752 262864330.287707805634 1 60320.963824423 2024-01-11T23:07:54.430187+00:00 19994330.287849720567 27870000.000053256750 262864330.287899285555 1 60320.963835999 2024-01-11T23:07:55.430351+00:00 19994330.287921015173 27869999.999996531755 262864330.287913858891 1 60320.963847808 2024-01-11T23:07:56.450556+00:00 19994330.287394303828 27869999.999994307756 262864330.287384927273 1 60320.963859117 2024-01-11T23:07:57.427663+00:00 19994330.287671923637 27869999.999939665198 262864330.287607908249 1 60320.963870722 2024-01-11T23:07:58.430362+00:00 19994330.287841811776 27869999.999986145645 262864330.287824273109 1 60320.963882438 2024-01-11T23:07:59.442658+00:00 19994330.287621032447 27869999.999955829233 262864330.287573158741 1 60320.963893848 2024-01-11T23:08:00.428502+00:00 19994330.287668768317 27869999.999987643212 262864330.287652701139 1 60320.963905913 2024-01-11T23:08:01.470883+00:00 19994330.287778861821 27869999.999979715794 262864330.287754863501 1 60320.963916979 2024-01-11T23:08:02.426954+00:00 19994330.287629883736 27870000.000009194016 262864330.287635356188 1 60320.963928499 2024-01-11T23:08:03.422313+00:00 19994330.287683129311 27870000.000042684376 262864330.287722110748 1 60320.963940069 2024-01-11T23:08:04.421940+00:00 19994330.287799265236 27869999.999977383763 262864330.287772953510 1 60320.963951710 2024-01-11T23:08:05.427767+00:00 19994330.288039989769 27870000.000024296343 262864330.288060575724 1 60320.963963266 2024-01-11T23:08:06.426235+00:00 19994330.287545349449 27869999.999967981130 262864330.287509649992 1 60320.963974883 2024-01-11T23:08:07.429893+00:00 19994330.287710972130 27869999.999999053776 262864330.287706315517 1 60320.963986449 2024-01-11T23:08:08.429202+00:00 19994330.288031894714 27869999.999952953309 262864330.287981152534 1 60320.963997933 2024-01-11T23:08:09.421394+00:00 19994330.287524964660 27869999.999964050949 262864330.287485331297 1 60320.964009525 2024-01-11T23:08:10.422969+00:00 19994330.287649322301 27869999.999964069575 262864330.287609696388 1 60320.964021124 2024-01-11T23:08:11.425127+00:00 19994330.287809565663 27869999.999972637743 262864330.287778496742 1 60320.964032915 2024-01-11T23:08:12.443841+00:00 19994330.287612456828 27870000.000000663102 262864330.287609428167 1 60320.964044232 2024-01-11T23:08:13.421689+00:00 19994330.287807948887 27869999.999993763864 262864330.287798017263 1 60320.964055898 2024-01-11T23:08:14.429590+00:00 19994330.287762127817 27869999.999996148050 262864330.287754595280 1 60320.964067454 2024-01-11T23:08:15.427960+00:00 19994330.287754349411 27869999.999994218349 262864330.287744879723 1 60320.964079024 2024-01-11T23:08:16.427691+00:00 19994330.287633717060 27870000.000042267144 262864330.287672281265 1 60320.964090568 2024-01-11T23:08:17.425057+00:00 19994330.287666507065 27870000.000050723553 262864330.287713527679 1 60320.964102125 2024-01-11T23:08:18.423595+00:00 19994330.287652943283 27869999.999949626625 262864330.287598878145 1 60320.964113684 2024-01-11T23:08:19.422306+00:00 19994330.287659510970 27869999.999977383763 262864330.287633180618 1 60320.964125302 2024-01-11T23:08:20.426077+00:00 19994330.287779096514 27870000.000009506941 262864330.287784904242 1 60320.964136826 2024-01-11T23:08:21.421781+00:00 19994330.287331815809 27869999.999989818782 262864330.287317931652 1 60320.964148414 2024-01-11T23:08:22.423018+00:00 19994330.288131423295 27869999.999947980046 262864330.288075685501 1 60320.964160009 2024-01-11T23:08:23.424804+00:00 19994330.287400171161 27870000.000023584813 262864330.287420034409 1 60320.964171757 2024-01-11T23:08:24.439749+00:00 19994330.287814676762 27870000.000024911016 262864330.287835896015 1 60320.964183119 2024-01-11T23:08:25.421503+00:00 19994330.287801753730 27870000.000037789345 262864330.287835836411 1 60320.964194736 2024-01-11T23:08:26.425196+00:00 19994330.287837307900 27870000.000006426126 262864330.287840038538 1 60320.964206289 2024-01-11T23:08:27.423375+00:00 19994330.287627998739 27870000.000070448965 262864330.287694752216 1 60320.964217941 2024-01-11T23:08:28.430118+00:00 19994330.287689778954 27870000.000033169985 262864330.287719249725 1 60320.964229480 2024-01-11T23:08:29.427053+00:00 19994330.287654716522 27869999.999944545329 262864330.287595570087 1 60320.964241019 2024-01-11T23:08:30.424022+00:00 19994330.287489559501 27869999.999988656491 262864330.287474513054 1 60320.964252590 2024-01-11T23:08:31.423813+00:00 19994330.287742998451 27869999.999983023852 262864330.287722319365 1 60320.964264135 2024-01-11T23:08:32.421263+00:00 19994330.287733972073 27869999.999982561916 262864330.287712842226 1 60320.964275713 2024-01-11T23:08:33.421605+00:00 19994330.287734009326 27869999.999953292310 262864330.287683606148 1 60320.964287408 2024-01-11T23:08:34.432025+00:00 19994330.287858057767 27869999.999987185001 262864330.287841558456 1 60320.964298857 2024-01-11T23:08:35.421249+00:00 19994330.287878841162 27870000.000055860728 262864330.287930995226 1 60320.964310432 2024-01-11T23:08:36.421364+00:00 19994330.287657368928 27869999.999979190528 262864330.287632882595 1 60320.964321994 2024-01-11T23:08:37.420263+00:00 19994330.287644866854 27869999.999980483204 262864330.287621647120 1 60320.964333578 2024-01-11T23:08:38.421139+00:00 19994330.287803370506 27870000.000052683055 262864330.287852376699 1 60320.964345199 2024-01-11T23:08:39.425179+00:00 19994330.287626482546 27870000.000018924475 262864330.287641704082 1 60320.964356781 2024-01-11T23:08:40.425887+00:00 19994330.287789929658 27869999.999959707260 262864330.287745952606 1 60320.964368317 2024-01-11T23:08:41.422583+00:00 19994330.287732552737 27869999.999984443188 262864330.287713289261 1 60320.964379963 2024-01-11T23:08:42.428779+00:00 19994330.287750575691 27869999.999971810728 262864330.287718683481 1 60320.964391542 2024-01-11T23:08:43.429248+00:00 19994330.287762135267 27869999.999970830977 262864330.287729263306 1 60320.964403072 2024-01-11T23:08:44.425403+00:00 19994330.287527754903 27869999.999993652105 262864330.287517726421 1 60320.964414802 2024-01-11T23:08:45.438910+00:00 19994330.287834756076 27869999.999993830919 262864330.287824898958 1 60320.964426230 2024-01-11T23:08:46.426293+00:00 19994330.287940323353 27870000.000029537827 262864330.287966161966 1 60320.964437891 2024-01-11T23:08:47.433793+00:00 19994330.287771064788 27870000.000043351203 262864330.287810742855 1 60320.964449352 2024-01-11T23:08:48.424038+00:00 19994330.287904690951 27870000.000031337142 262864330.287932336330 1 60320.964461165 2024-01-11T23:08:49.444643+00:00 19994330.287615209818 27870000.000018037856 262864330.287629544735 1 60320.964472570 2024-01-11T23:08:50.430059+00:00 19994330.287335131317 27870000.000004060566 262864330.287335485220 1 60320.964484095 2024-01-11T23:08:51.425831+00:00 19994330.287687867880 27869999.999951440841 262864330.287635624409 1 60320.964495718 2024-01-11T23:08:52.429996+00:00 19994330.287857912481 27870000.000005815178 262864330.287860035896 1 60320.964507292 2024-01-11T23:08:53.430043+00:00 19994330.287754092366 27869999.999969489872 262864330.287719875574 1 60320.964518928 2024-01-11T23:08:54.435349+00:00 19994330.287652481347 27870000.000002872199 262864330.287651658058 1 60320.964530427 2024-01-11T23:08:55.428840+00:00 19994330.287684962153 27869999.999997008592 262864330.287678301334 1 60320.964542001 2024-01-11T23:08:56.428948+00:00 19994330.287663258612 27870000.000008776784 262864330.287668317556 1 60320.964553566 2024-01-11T23:08:57.428059+00:00 19994330.287789117545 27870000.000050302595 262864330.287835717201 1 60320.964565151 2024-01-11T23:08:58.429034+00:00 19994330.287640694529 27870000.000032018870 262864330.287669003010 1 60320.964576846 2024-01-11T23:08:59.439533+00:00 19994330.287888400257 27870000.000002697110 262864330.287887394428 1 60320.964588277 2024-01-11T23:09:00.427146+00:00 19994330.287955410779 27870000.000007022172 262864330.287958741188 1 60320.964599886 2024-01-11T23:09:01.430118+00:00 19994330.287764530629 27870000.000006735325 262864330.287767559290 1 60320.964611358 2024-01-11T23:09:02.421342+00:00 19994330.287878625095 27869999.999981280416 262864330.287856221199 1 60320.964622919 2024-01-11T23:09:03.420184+00:00 19994330.287746939808 27869999.999962799251 262864330.287706047297 1 60320.964634495 2024-01-11T23:09:04.420384+00:00 19994330.287714302540 27869999.999989323318 262864330.287699937820 1 60320.964646066 2024-01-11T23:09:05.420102+00:00 19994330.287467826158 27870000.000018447638 262864330.287482589483 1 60320.964657687 2024-01-11T23:09:06.424163+00:00 19994330.287758197635 27869999.999966885895 262864330.287721395493 1 60320.964669231 2024-01-11T23:09:07.421538+00:00 19994330.287719383836 27870000.000028599054 262864330.287744283676 1 60320.964680806 2024-01-11T23:09:08.421673+00:00 19994330.287781771272 27870000.000051420182 262864330.287829488516 1 60320.964692376 2024-01-11T23:09:09.421305+00:00 19994330.287474595010 27870000.000006556511 262864330.287477463484 1 60320.964703969 2024-01-11T23:09:10.422880+00:00 19994330.287662751973 27869999.999990921468 262864330.287649959326 1 60320.964715514 2024-01-11T23:09:11.420390+00:00 19994330.287810280919 27869999.999983392656 262864330.287790000439 1 60320.964727196 2024-01-11T23:09:12.429739+00:00 19994330.287735335529 27870000.000013303012 262864330.287744939327 1 60320.964738819 2024-01-11T23:09:13.433949+00:00 19994330.287512447685 27869999.999973423779 262864330.287482172251 1 60320.964750429 2024-01-11T23:09:14.437047+00:00 19994330.287637159228 27869999.999935548753 262864330.287568986416 1 60320.964761999 2024-01-11T23:09:15.436697+00:00 19994330.287931926548 27869999.999944917858 262864330.287873148918 1 60320.964773531 2024-01-11T23:09:16.433050+00:00 19994330.287791371346 27869999.999982420355 262864330.287770092487 1 60320.964785127 2024-01-11T23:09:17.435018+00:00 19994330.287728618830 27869999.999970633537 262864330.287695556879 1 60320.964796693 2024-01-11T23:09:18.434292+00:00 19994330.287740092725 27869999.999990727752 262864330.287727117538 1 60320.964808288 2024-01-11T23:09:19.436080+00:00 19994330.287700314075 27870000.000002928078 262864330.287699550390 1 60320.964819746 2024-01-11T23:09:20.426019+00:00 19994330.287459045649 27870000.000070653856 262864330.287526011467 1 60320.964831296 2024-01-11T23:09:21.424003+00:00 19994330.287500414997 27870000.000025529414 262864330.287522256374 1 60320.964843019 2024-01-11T23:09:22.436817+00:00 19994330.287894736975 27870000.000051129609 262864330.287942171097 1 60320.964854469 2024-01-11T23:09:23.426112+00:00 19994330.287796299905 27869999.999969959259 262864330.287762552500 1 60320.964866214 2024-01-11T23:09:24.440826+00:00 19994330.287800986320 27869999.999969158322 262864330.287766456604 1 60320.964877705 2024-01-11T23:09:25.433696+00:00 19994330.287762437016 27869999.999975845218 262864330.287734597921 1 60320.964889226 2024-01-11T23:09:26.429110+00:00 19994330.287733633071 27869999.999981787056 262864330.287711739540 1 60320.964900966 2024-01-11T23:09:27.443463+00:00 19994330.287885371596 27869999.999992568046 262864330.287874251604 1 60320.964912449 2024-01-11T23:09:28.435544+00:00 19994330.287470754236 27870000.000024244189 262864330.287491321564 1 60320.964923950 2024-01-11T23:09:29.429258+00:00 19994330.287630617619 27870000.000008728355 262864330.287635654211 1 60320.964935701 2024-01-11T23:09:30.444586+00:00 19994330.287736713886 27870000.000026699156 262864330.287759721279 1 60320.964947115 2024-01-11T23:09:31.430695+00:00 19994330.287833575159 27870000.000048793852 262864330.287878662348 1 60320.964958576 2024-01-11T23:09:32.420922+00:00 19994330.287820968777 27870000.000048987567 262864330.287866264582 1 60320.964970437 2024-01-11T23:09:33.445731+00:00 19994330.287529967725 27869999.999990567565 262864330.287516862154 1 60320.964981836 2024-01-11T23:09:34.430614+00:00 19994330.287864170969 27869999.999955881387 262864330.287816375494 1 60320.964993406 2024-01-11T23:09:35.430299+00:00 19994330.287643536925 27869999.999967865646 262864330.287607729435 1 60320.965004920 2024-01-11T23:09:36.425130+00:00 19994330.287856422365 27869999.999932300299 262864330.287785023451 1 60320.965016466 2024-01-11T23:09:37.422670+00:00 19994330.287667170167 27869999.999984331429 262864330.287647783756 1 60320.965028014 2024-01-11T23:09:38.420397+00:00 19994330.287970863283 27870000.000017326325 262864330.287984490395 1 60320.965039602 2024-01-11T23:09:39.421676+00:00 19994330.287413410842 27870000.000040080398 262864330.287449806929 1 60320.965051252 2024-01-11T23:09:40.428231+00:00 19994330.287916842848 27870000.000044830143 262864330.287957966328 1 60320.965062775 2024-01-11T23:09:41.423711+00:00 19994330.287655375898 27870000.000079158694 262864330.287730842829 1 60320.965074593 2024-01-11T23:09:42.444832+00:00 19994330.287682101130 27870000.000061813742 262864330.287740230560 1 60320.965085945 2024-01-11T23:09:43.425646+00:00 19994330.287497833371 27870000.000002868474 262864330.287496984005 1 60320.965097517 2024-01-11T23:09:44.425452+00:00 19994330.287521615624 27869999.999998655170 262864330.287516593933 1 60320.965109066 2024-01-11T23:09:45.423296+00:00 19994330.287933900952 27870000.000006526709 262864330.287936747074 1 60320.965120703 2024-01-11T23:09:46.428714+00:00 19994330.287911489606 27869999.999948021024 262864330.287855803967 1 60320.965132287 2024-01-11T23:09:47.429615+00:00 19994330.287788059562 27869999.999964352697 262864330.287748724222 1 60320.965143977 2024-01-11T23:09:48.439606+00:00 19994330.287689980119 27869999.999952301383 262864330.287638604641 1 60320.965155394 2024-01-11T23:09:49.426032+00:00 19994330.287690620869 27869999.999955717474 262864330.287642627954 1 60320.965167070 2024-01-11T23:09:50.434877+00:00 19994330.287639435381 27870000.000039864331 262864330.287675619125 1 60320.965178514 2024-01-11T23:09:51.423584+00:00 19994330.287833470851 27869999.999985653907 262864330.287815451622 1 60320.965190226 2024-01-11T23:09:52.435503+00:00 19994330.287816040218 27870000.000070471317 262864330.287882834673 1 60320.965201746 2024-01-11T23:09:53.430866+00:00 19994330.287996411324 27870000.000008184463 262864330.288000911474 1 60320.965213262 2024-01-11T23:09:54.425796+00:00 19994330.287641432136 27870000.000015519559 262864330.287653267384 1 60320.965224820 2024-01-11T23:09:55.424450+00:00 19994330.287778150290 27870000.000043276697 262864330.287817716599 1 60320.965236515 2024-01-11T23:09:56.434885+00:00 19994330.287687517703 27869999.999958164990 262864330.287641972303 1 60320.965247930 2024-01-11T23:09:57.421123+00:00 19994330.287856448442 27869999.999963730574 262864330.287816494703 1 60320.965259523 2024-01-11T23:09:58.422818+00:00 19994330.287652913481 27869999.999926786870 262864330.287575989962 1 60320.965271186 2024-01-11T23:09:59.430492+00:00 19994330.287529397756 27869999.999986607581 262864330.287512332201 1 60320.965282777 2024-01-11T23:10:00.431976+00:00 19994330.287866186351 27869999.999975465238 262864330.287837952375 1 60320.965294579 2024-01-11T23:10:01.451650+00:00 19994330.287694368511 27870000.000019438565 262864330.287710100412 1 60320.965306076 2024-01-11T23:10:02.444943+00:00 19994330.287692870945 27870000.000041846186 262864330.287731021643 1 60320.965317430 2024-01-11T23:10:03.425921+00:00 19994330.287818156183 27870000.000056456774 262864330.287870913744 1 60320.965329065 2024-01-11T23:10:04.431189+00:00 19994330.287623018026 27870000.000034749508 262864330.287654072046 1 60320.965340610 2024-01-11T23:10:05.428679+00:00 19994330.288037411869 27869999.999997437000 262864330.288031160831 1 60320.965352239 2024-01-11T23:10:06.433451+00:00 19994330.287391789258 27870000.000025231391 262864330.287413328886 1 60320.965363726 2024-01-11T23:10:07.425968+00:00 19994330.287688039243 27869999.999946188182 262864330.287630528212 1 60320.965375289 2024-01-11T23:10:08.424973+00:00 19994330.287611983716 27869999.999990656972 262864330.287598937750 1 60320.965386888 2024-01-11T23:10:09.427171+00:00 19994330.287872388959 27869999.999973077327 262864330.287841796875 1 60320.965398496 2024-01-11T23:10:10.430044+00:00 19994330.287484295666 27869999.999936934561 262864330.287417531013 1 60320.965410027 2024-01-11T23:10:11.426284+00:00 19994330.287762306631 27870000.000048827380 262864330.287807434797 1 60320.965421614 2024-01-11T23:10:12.427478+00:00 19994330.288010604680 27870000.000015549362 262864330.288022458553 1 60320.965433192 2024-01-11T23:10:13.427802+00:00 19994330.287673443556 27869999.999988239259 262864330.287657976151 1 60320.965444700 2024-01-11T23:10:14.422046+00:00 19994330.287967339158 27870000.000039573759 262864330.288003206253 1 60320.965456283 2024-01-11T23:10:15.422866+00:00 19994330.287600435317 27870000.000068858266 262864330.287665575743 1 60320.965467846 2024-01-11T23:10:16.421892+00:00 19994330.287602838129 27869999.999996278435 262864330.287595421076 1 60320.965479420 2024-01-11T23:10:17.421905+00:00 19994330.287743832916 27869999.999955043197 262864330.287695199251 1 60320.965491058 2024-01-11T23:10:18.427431+00:00 19994330.287795886397 27869999.999950177968 262864330.287742376328 1 60320.965502697 2024-01-11T23:10:19.432993+00:00 19994330.287535399199 27869999.999960981309 262864330.287492692471 1 60320.965514190 2024-01-11T23:10:20.426013+00:00 19994330.287869364023 27869999.999989505857 262864330.287855178118 1 60320.965525741 2024-01-11T23:10:21.423992+00:00 19994330.287793625146 27869999.999958571047 262864330.287748515606 1 60320.965537266 2024-01-11T23:10:22.419769+00:00 19994330.287651091814 27870000.000010933727 262864330.287658333778 1 60320.965548867 2024-01-11T23:10:23.422150+00:00 19994330.288019660860 27869999.999992754310 262864330.288008719683 1 60320.965560463 2024-01-11T23:10:24.423993+00:00 19994330.287800963968 27870000.000035539269 262864330.287832796574 1 60320.965572102 2024-01-11T23:10:25.429596+00:00 19994330.287662655115 27870000.000011727214 262864330.287670701742 1 60320.965583839 2024-01-11T23:10:26.443742+00:00 19994330.287653483450 27870000.000004928559 262864330.287654697895 1 60320.965595141 2024-01-11T23:10:27.420178+00:00 19994330.287505447865 27870000.000005226582 262864330.287506967783 1 60320.965606718 2024-01-11T23:10:28.420482+00:00 19994330.287815008312 27869999.999976597726 262864330.287787914276 1 60320.965618304 2024-01-11T23:10:29.421453+00:00 19994330.287681020796 27869999.999970562756 262864330.287647873163 1 60320.965629926 2024-01-11T23:10:30.425580+00:00 19994330.287973109633 27869999.999989502132 262864330.287958920002 1 60320.965641470 2024-01-11T23:10:31.422982+00:00 19994330.287529353052 27869999.999892693013 262864330.287418335676 1 60320.965653021 2024-01-11T23:10:32.421055+00:00 19994330.287801951170 27870000.000002510846 262864330.287800759077 1 60320.965664597 2024-01-11T23:10:33.421183+00:00 19994330.287765420973 27869999.999992053956 262864330.287753760815 1 60320.965676159 2024-01-11T23:10:34.420161+00:00 19994330.287632126361 27869999.999984063208 262864330.287612497807 1 60320.965687763 2024-01-11T23:10:35.422706+00:00 19994330.287898354232 27870000.000048626214 262864330.287943303585 1 60320.965699335 2024-01-11T23:10:36.422488+00:00 19994330.287783831358 27870000.000019446015 262864330.287799566984 1 60320.965710911 2024-01-11T23:10:37.422694+00:00 19994330.287783350796 27870000.000031985343 262864330.287811636925 1 60320.965722480 2024-01-11T23:10:38.422299+00:00 19994330.287686970085 27870000.000025264919 262864330.287708550692 1 60320.965734049 2024-01-11T23:10:39.421811+00:00 19994330.287630740553 27869999.999984584749 262864330.287611633539 1 60320.965745736 2024-01-11T23:10:40.431612+00:00 19994330.287742581218 27869999.999965772033 262864330.287704676390 1 60320.965757222 2024-01-11T23:10:41.423964+00:00 19994330.287786018103 27869999.999926153570 262864330.287708461285 1 60320.965768836 2024-01-11T23:10:42.427490+00:00 19994330.287777371705 27869999.999983709306 262864330.287757366896 1 60320.965780348 2024-01-11T23:10:43.422039+00:00 19994330.287512965500 27869999.999945491552 262864330.287454754114 1 60320.965791980 2024-01-11T23:10:44.427100+00:00 19994330.287939205766 27870000.000012625009 262864330.287948131561 1 60320.965803829 2024-01-11T23:10:45.450796+00:00 19994330.287804480642 27870000.000055830926 262864330.287856608629 1 60320.965815086 2024-01-11T23:10:46.423403+00:00 19994330.287624701858 27870000.000011138618 262864330.287632167339 1 60320.965826706 2024-01-11T23:10:47.427348+00:00 19994330.288011047989 27870000.000072591007 262864330.288079947233 1 60320.965838401 2024-01-11T23:10:48.437801+00:00 19994330.287704244256 27870000.000018686056 262864330.287719249725 1 60320.965849862 2024-01-11T23:10:49.428018+00:00 19994330.287729024887 27870000.000019602478 262864330.287744939327 1 60320.965861403 2024-01-11T23:10:50.425274+00:00 19994330.287575185299 27869999.999991655350 262864330.287563145161 1 60320.965873093 2024-01-11T23:10:51.435240+00:00 19994330.287797495723 27870000.000002261251 262864330.287796080112 1 60320.965884856 2024-01-11T23:10:52.451595+00:00 19994330.287765473127 27869999.999979473650 262864330.287741243839 1 60320.965896169 2024-01-11T23:10:53.429001+00:00 19994330.287797756493 27869999.999958023429 262864330.287752091885 1 60320.965907673 2024-01-11T23:10:54.423001+00:00 19994330.287837054580 27869999.999968711287 262864330.287802070379 1 60320.965919324 2024-01-11T23:10:55.429556+00:00 19994330.287676136941 27870000.000040475279 262864330.287712901831 1 60320.965930892 2024-01-11T23:10:56.429070+00:00 19994330.287888761610 27870000.000016748905 262864330.287901818752 1 60320.965942433 2024-01-11T23:10:57.426167+00:00 19994330.287684552372 27870000.000027660280 262864330.287708520889 1 60320.965953995 2024-01-11T23:10:58.425111+00:00 19994330.287947390229 27870000.000017270446 262864330.287960976362 1 60320.965965555 2024-01-11T23:10:59.423961+00:00 19994330.287554174662 27870000.000050969422 262864330.287601441145 1 60320.965977150 2024-01-11T23:11:00.425746+00:00 19994330.287844128907 27869999.999996647239 262864330.287837088108 1 60320.965988780 2024-01-11T23:11:01.430640+00:00 19994330.287660878152 27869999.999982807785 262864330.287639975548 1 60320.966000310 2024-01-11T23:11:02.426746+00:00 19994330.287832893431 27869999.999952908605 262864330.287782102823 1 60320.966011817 2024-01-11T23:11:03.420946+00:00 19994330.287641473114 27869999.999951727688 262864330.287589490414 1 60320.966023399 2024-01-11T23:11:04.421717+00:00 19994330.287823408842 27870000.000008244067 262864330.287827968597 1 60320.966034965 2024-01-11T23:11:05.421000+00:00 19994330.287675883621 27869999.999963313341 262864330.287635505199 1 60320.966046684 2024-01-11T23:11:06.433545+00:00 19994330.287820518017 27869999.999980408698 262864330.287797242403 1 60320.966058115 2024-01-11T23:11:07.421161+00:00 19994330.287766806781 27870000.000062100589 262864330.287825226784 1 60320.966069735 2024-01-11T23:11:08.425109+00:00 19994330.287770170718 27870000.000016581267 262864330.287783056498 1 60320.966081285 2024-01-11T23:11:09.423052+00:00 19994330.287484694272 27870000.000038407743 262864330.287519425154 1 60320.966092842 2024-01-11T23:11:10.421541+00:00 19994330.287989325821 27870000.000044960529 262864330.288030594587 1 60320.966104412 2024-01-11T23:11:11.421158+00:00 19994330.287663020194 27870000.000010818243 262864330.287670135498 1 60320.966116094 2024-01-11T23:11:12.430549+00:00 19994330.287639487535 27869999.999961387366 262864330.287597179413 1 60320.966127676 2024-01-11T23:11:13.431250+00:00 19994330.287817623466 27869999.999907851219 262864330.287721782923 1 60320.966139324 2024-01-11T23:11:14.437571+00:00 19994330.287478089333 27869999.999955404550 262864330.287429809570 1 60320.966150834 2024-01-11T23:11:15.432077+00:00 19994330.287755601108 27869999.999996431172 262864330.287748336792 1 60320.966162410 2024-01-11T23:11:16.432171+00:00 19994330.287709731609 27869999.999957706779 262864330.287663757801 1 60320.966173965 2024-01-11T23:11:17.430606+00:00 19994330.287650343031 27869999.999996792525 262864330.287643432617 1 60320.966185503 2024-01-11T23:11:18.427451+00:00 19994330.287773512304 27870000.000038251281 262864330.287808090448 1 60320.966197143 2024-01-11T23:11:19.433159+00:00 19994330.287788990885 27870000.000065054744 262864330.287850350142 1 60320.966208715 2024-01-11T23:11:20.432965+00:00 19994330.287699807435 27870000.000037062913 262864330.287733197212 1 60320.966220478 2024-01-11T23:11:21.449314+00:00 19994330.287989791483 27870000.000050429255 262864330.288036525249 1 60320.966231812 2024-01-11T23:11:22.428517+00:00 19994330.287412449718 27869999.999983094633 262864330.287391841412 1 60320.966243452 2024-01-11T23:11:23.434248+00:00 19994330.287383403629 27869999.999970622361 262864330.287350326777 1 60320.966254893 2024-01-11T23:11:24.422779+00:00 19994330.287924040109 27869999.999958883971 262864330.287879228592 1 60320.966266501 2024-01-11T23:11:25.425663+00:00 19994330.287784591317 27869999.999968595803 262864330.287749469280 1 60320.966278087 2024-01-11T23:11:26.426746+00:00 19994330.287574835122 27869999.999985270202 262864330.287556409836 1 60320.966289636 2024-01-11T23:11:27.424517+00:00 19994330.287711296231 27870000.000019609928 262864330.287727206945 1 60320.966301272 2024-01-11T23:11:28.429868+00:00 19994330.287613574415 27869999.999985944480 262864330.287595808506 1 60320.966312882 2024-01-11T23:11:29.433060+00:00 19994330.287658307701 27869999.999979477376 262864330.287634074688 1 60320.966324341 2024-01-11T23:11:30.423019+00:00 19994330.287762816995 27870000.000041350722 262864330.287800490856 1 60320.966336046 2024-01-11T23:11:31.434383+00:00 19994330.287811528891 27870000.000041134655 262864330.287848949432 1 60320.966347513 2024-01-11T23:11:32.425138+00:00 19994330.287732250988 27869999.999966438860 262864330.287694990635 1 60320.966359137 2024-01-11T23:11:33.429455+00:00 19994330.287744972855 27870000.000011537224 262864330.287752807140 1 60320.966370994 2024-01-11T23:11:34.453895+00:00 19994330.287869010121 27869999.999989155680 262864330.287854462862 1 60320.966382293 2024-01-11T23:11:35.430132+00:00 19994330.287653014064 27869999.999949395657 262864330.287598729134 1 60320.966393989 2024-01-11T23:11:36.440591+00:00 19994330.287655204535 27869999.999997865409 262864330.287649363279 1 60320.966405415 2024-01-11T23:11:37.427853+00:00 19994330.287728179246 27869999.999978356063 262864330.287702858448 1 60320.966417078 2024-01-11T23:11:38.435515+00:00 19994330.287731423974 27869999.999980650842 262864330.287708401680 1 60320.966428560 2024-01-11T23:11:39.427606+00:00 19994330.287639468908 27870000.000035364181 262864330.287671148777 1 60320.966440133 2024-01-11T23:11:40.427498+00:00 19994330.287778872997 27870000.000056307763 262864330.287831485271 1 60320.966451852 2024-01-11T23:11:41.439978+00:00 19994330.287665285170 27870000.000071685761 262864330.287733256817 1 60320.966463462 2024-01-11T23:11:42.443153+00:00 19994330.287884488702 27869999.999986514449 262864330.287867307663 1 60320.966474981 2024-01-11T23:11:43.438337+00:00 19994330.287635847926 27869999.999990873039 262864330.287623047829 1 60320.966486476 2024-01-11T23:11:44.431576+00:00 19994330.287933491170 27870000.000012982637 262864330.287942796946 1 60320.966498105 2024-01-11T23:11:45.436273+00:00 19994330.287737429142 27869999.999962054193 262864330.287695795298 1 60320.966509611 2024-01-11T23:11:46.430432+00:00 19994330.287680927664 27869999.999966129661 262864330.287643373013 1 60320.966521235 2024-01-11T23:11:47.434712+00:00 19994330.287597831339 27869999.999929524958 262864330.287523657084 1 60320.966532917 2024-01-11T23:11:48.444021+00:00 19994330.287596903741 27869999.999964755028 262864330.287557959557 1 60320.966544341 2024-01-11T23:11:49.431058+00:00 19994330.287624720484 27870000.000015925616 262864330.287636935711 1 60320.966555908 2024-01-11T23:11:50.430469+00:00 19994330.287580713630 27870000.000003676862 262864330.287580668926 1 60320.966567619 2024-01-11T23:11:51.442307+00:00 19994330.287953626364 27870000.000042740256 262864330.287992656231 1 60320.966578985 2024-01-11T23:11:52.424281+00:00 19994330.287700533867 27870000.000046420842 262864330.287743270397 1 60320.966590596 2024-01-11T23:11:53.427483+00:00 19994330.287920001894 27870000.000057119876 262864330.287973433733 1 60320.966602200 2024-01-11T23:11:54.430058+00:00 19994330.287627145648 27870000.000022791326 262864330.287646234035 1 60320.966613745 2024-01-11T23:11:55.427563+00:00 19994330.287842042744 27870000.000025976449 262864330.287864327431 1 60320.966625358 2024-01-11T23:11:56.430889+00:00 19994330.287760067731 27869999.999993178993 262864330.287749558687 1 60320.966636964 2024-01-11T23:11:57.433675+00:00 19994330.287624359131 27869999.999925989658 262864330.287546664476 1 60320.966648396 2024-01-11T23:11:58.421375+00:00 19994330.287853550166 27869999.999945063144 262864330.287794917822 1 60320.966660067 2024-01-11T23:11:59.429846+00:00 19994330.287737358361 27869999.999978724867 262864330.287712395191 1 60320.966671602 2024-01-11T23:12:00.426438+00:00 19994330.287789605558 27869999.999945983291 262864330.287731915712 1 60320.966683215 2024-01-11T23:12:01.429737+00:00 19994330.287522938102 27870000.000031925738 262864330.287551164627 1 60320.966694798 2024-01-11T23:12:02.430557+00:00 19994330.287820599973 27870000.000052846968 262864330.287869751453 1 60320.966706399 2024-01-11T23:12:03.432902+00:00 19994330.287818334997 27870000.000016476959 262864330.287831127644 1 60320.966717943 2024-01-11T23:12:04.430271+00:00 19994330.287717942148 27870000.000015225261 262864330.287729471922 1 60320.966729436 2024-01-11T23:12:05.423269+00:00 19994330.287821482867 27870000.000046610832 262864330.287864387035 1 60320.966741130 2024-01-11T23:12:06.433603+00:00 19994330.287727884948 27869999.999991264194 262864330.287715464830 1 60320.966752671 2024-01-11T23:12:07.430754+00:00 19994330.287782687694 27870000.000014286488 262864330.287793278694 1 60320.966764268 2024-01-11T23:12:08.432782+00:00 19994330.287543997169 27869999.999978546053 262864330.287518858910 1 60320.966775718 2024-01-11T23:12:09.422061+00:00 19994330.287752591074 27869999.999955657870 262864330.287704557180 1 60320.966787351 2024-01-11T23:12:10.427167+00:00 19994330.287764586508 27869999.999987974763 262864330.287748843431 1 60320.966798957 2024-01-11T23:12:11.429909+00:00 19994330.287793092430 27870000.000000305474 262864330.287789702415 1 60320.966810519 2024-01-11T23:12:12.428866+00:00 19994330.287651680410 27870000.000059273094 262864330.287707269192 1 60320.966822143 2024-01-11T23:12:13.433122+00:00 19994330.287597738206 27869999.999992262572 262864330.287586301565 1 60320.966833576 2024-01-11T23:12:14.420921+00:00 19994330.287875045091 27870000.000026140362 262864330.287897497416 1 60320.966845174 2024-01-11T23:12:15.423072+00:00 19994330.287900693715 27869999.999989397824 262864330.287886381149 1 60320.966856816 2024-01-11T23:12:16.428901+00:00 19994330.287501074374 27870000.000008877367 262864330.287506252527 1 60320.966868297 2024-01-11T23:12:17.420828+00:00 19994330.287718798965 27870000.000013425946 262864330.287728518248 1 60320.966879928 2024-01-11T23:12:18.425757+00:00 19994330.287657812238 27869999.999980408698 262864330.287634551525 1 60320.966891508 2024-01-11T23:12:19.426249+00:00 19994330.287445507944 27869999.999951895326 262864330.287393718958 1 60320.966903078 2024-01-11T23:12:20.425954+00:00 19994330.287588864565 27869999.999953459948 262864330.287538617849 1 60320.966914602 2024-01-11T23:12:21.421628+00:00 19994330.287831541151 27869999.999994549900 262864330.287822395563 1 60320.966926214 2024-01-11T23:12:22.424909+00:00 19994330.287799969316 27870000.000013142824 262864330.287809431553 1 60320.966937757 2024-01-11T23:12:23.422188+00:00 19994330.287631180137 27869999.999969184399 262864330.287596672773 1 60320.966949323 2024-01-11T23:12:24.421498+00:00 19994330.287845019251 27870000.000011611730 262864330.287852942944 1 60320.966960951 2024-01-11T23:12:25.426198+00:00 19994330.287724636495 27870000.000066284090 262864330.287787228823 1 60320.966972632 2024-01-11T23:12:26.435397+00:00 19994330.287691090256 27870000.000036347657 262864330.287723749876 1 60320.966984031 2024-01-11T23:12:27.420273+00:00 19994330.287753511220 27869999.999972946942 262864330.287722766399 1 60320.966995623 2024-01-11T23:12:28.421801+00:00 19994330.287431471050 27870000.000019382685 262864330.287447154522 1 60320.967007225 2024-01-11T23:12:29.424237+00:00 19994330.287852078676 27869999.999995600432 262864330.287843972445 1 60320.967018789 2024-01-11T23:12:30.423387+00:00 19994330.287638105452 27869999.999959323555 262864330.287593722343 1 60320.967030338 2024-01-11T23:12:31.421188+00:00 19994330.287688128650 27869999.999993473291 262864330.287677913904 1 60320.967041920 2024-01-11T23:12:32.421893+00:00 19994330.287700068206 27870000.000013753772 262864330.287710130215 1 60320.967053537 2024-01-11T23:12:33.425627+00:00 19994330.287675309926 27869999.999979410321 262864330.287651032209 1 60320.967065167 2024-01-11T23:12:34.430423+00:00 19994330.287610232830 27870000.000062141567 262864330.287668675184 1 60320.967076696 2024-01-11T23:12:35.426517+00:00 19994330.288069628179 27870000.000029310584 262864330.288095265627 1 60320.967088307 2024-01-11T23:12:36.429763+00:00 19994330.287705648690 27870000.000039529055 262864330.287741482258 1 60320.967099783 2024-01-11T23:12:37.421239+00:00 19994330.287832614034 27870000.000011101365 262864330.287840008736 1 60320.967111358 2024-01-11T23:12:38.421380+00:00 19994330.287500694394 27869999.999983321875 262864330.287480294704 1 60320.967123036 2024-01-11T23:12:39.430312+00:00 19994330.287611745298 27870000.000023405999 262864330.287631452084 1 60320.967134542 2024-01-11T23:12:40.424456+00:00 19994330.287736959755 27870000.000001385808 262864330.287734627724 1 60320.967146087 2024-01-11T23:12:41.421909+00:00 19994330.287653569132 27870000.000000510365 262864330.287650376558 1 60320.967157653 2024-01-11T23:12:42.421193+00:00 19994330.287798009813 27869999.999961480498 262864330.287755817175 1 60320.967169329 2024-01-11T23:12:43.430015+00:00 19994330.287706792355 27869999.999974954873 262864330.287678062916 1 60320.967181277 2024-01-11T23:12:44.462346+00:00 19994330.287947129458 27869999.999980136752 262864330.287923574448 1 60320.967192612 2024-01-11T23:12:45.441661+00:00 19994330.287583582103 27869999.999999083579 262864330.287578970194 1 60320.967204507 2024-01-11T23:12:46.469410+00:00 19994330.287712220103 27870000.000043679029 262864330.287752211094 1 60320.967215519 2024-01-11T23:12:47.420861+00:00 19994330.287850558758 27870000.000036317855 262864330.287883192301 1 60320.967227290 2024-01-11T23:12:48.437898+00:00 19994330.287597380579 27870000.000046666712 262864330.287640362978 1 60320.967238780 2024-01-11T23:12:49.430609+00:00 19994330.287847533822 27869999.999945301563 262864330.287789165974 1 60320.967250309 2024-01-11T23:12:50.426719+00:00 19994330.287901043892 27870000.000006895512 262864330.287904232740 1 60320.967261870 2024-01-11T23:12:51.425621+00:00 19994330.287825729698 27869999.999983131886 262864330.287805169821 1 60320.967273453 2024-01-11T23:12:52.426365+00:00 19994330.287737872452 27869999.999966569245 262864330.287700742483 1 60320.967285194 2024-01-11T23:12:53.440814+00:00 19994330.287502072752 27869999.999950442463 262864330.287448823452 1 60320.967297158 2024-01-11T23:12:54.474472+00:00 19994330.287746276706 27869999.999992527068 262864330.287735104561 1 60320.967308133 2024-01-11T23:12:55.422726+00:00 19994330.287792649120 27869999.999975897372 262864330.287764847279 1 60320.967319918 2024-01-11T23:12:56.440921+00:00 19994330.287613194436 27869999.999988038093 262864330.287597537041 1 60320.967331372 2024-01-11T23:12:57.430574+00:00 19994330.287853926420 27870000.000035066158 262864330.287885308266 1 60320.967342995 2024-01-11T23:12:58.434800+00:00 19994330.287744365633 27870000.000018745661 262864330.287759423256 1 60320.967354522 2024-01-11T23:12:59.430711+00:00 19994330.287504062057 27870000.000007398427 262864330.287507772446 1 60320.967366119 2024-01-11T23:13:00.432723+00:00 19994330.287788465619 27870000.000004053116 262864330.287788808346 1 60320.967377714 2024-01-11T23:13:01.434479+00:00 19994330.287771787494 27869999.999982908368 262864330.287750989199 1 60320.967389223 2024-01-11T23:13:02.428879+00:00 19994330.287496019155 27869999.999958433211 262864330.287450760603 1 60320.967400743 2024-01-11T23:13:03.424153+00:00 19994330.287794012576 27869999.999982342124 262864330.287772685289 1 60320.967412338 2024-01-11T23:13:04.426002+00:00 19994330.287663917989 27869999.999954104424 262864330.287614315748 1 60320.967423870 2024-01-11T23:13:05.422392+00:00 19994330.287885680795 27869999.999954305589 262864330.287836313248 1 60320.967435498 2024-01-11T23:13:06.427050+00:00 19994330.287965718657 27870000.000018242747 262864330.287980258465 1 60320.967447044 2024-01-11T23:13:07.424629+00:00 19994330.287687290460 27870000.000014785677 262864330.287698388100 1 60320.967458594 2024-01-11T23:13:08.422520+00:00 19994330.287830032408 27870000.000032451004 262864330.287858784199 1 60320.967470150 2024-01-11T23:13:09.420962+00:00 19994330.287696238607 27869999.999991495162 262864330.287684053183 1 60320.967481724 2024-01-11T23:13:10.420961+00:00 19994330.287700645626 27870000.000049956143 262864330.287746906281 1 60320.967493329 2024-01-11T23:13:11.423609+00:00 19994330.287751313299 27869999.999985694885 262864330.287733316422 1 60320.967505030 2024-01-11T23:13:12.434635+00:00 19994330.287704885006 27869999.999986823648 262864330.287688016891 1 60320.967516562 2024-01-11T23:13:13.430937+00:00 19994330.287709567696 27870000.000007536262 262864330.287713408470 1 60320.967528239 2024-01-11T23:13:14.439857+00:00 19994330.287728399038 27869999.999945987016 262864330.287670701742 1 60320.967539753 2024-01-11T23:13:15.434691+00:00 19994330.287699110806 27869999.999991003424 262864330.287686407566 1 60320.967551351 2024-01-11T23:13:16.436692+00:00 19994330.287830088288 27869999.999989088625 262864330.287815481424 1 60320.967562759 2024-01-11T23:13:17.422371+00:00 19994330.287758119404 27870000.000022374094 262864330.287776798010 1 60320.967574348 2024-01-11T23:13:18.423642+00:00 19994330.287667632103 27870000.000029899180 262864330.287693828344 1 60320.967585951 2024-01-11T23:13:19.426119+00:00 19994330.287827260792 27870000.000037595630 262864330.287861168385 1 60320.967597563 2024-01-11T23:13:20.429431+00:00 19994330.287725452334 27870000.000020191073 262864330.287741959095 1 60320.967609098 2024-01-11T23:13:21.426045+00:00 19994330.287646461278 27870000.000018212944 262864330.287660986185 1 60320.967620743 2024-01-11T23:13:22.432229+00:00 19994330.287685364485 27870000.000029306859 262864330.287710964680 1 60320.967632280 2024-01-11T23:13:23.429010+00:00 19994330.287556320429 27869999.999975904822 262864330.287528544664 1 60320.967643864 2024-01-11T23:13:24.429836+00:00 19994330.287859737873 27869999.999941766262 262864330.287797808647 1 60320.967655535 2024-01-11T23:13:25.438233+00:00 19994330.287518031895 27869999.999989755452 262864330.287504076958 1 60320.967667185 2024-01-11T23:13:26.444793+00:00 19994330.287716582417 27869999.999965190887 262864330.287678062916 1 60320.967678547 2024-01-11T23:13:27.426437+00:00 19994330.287680324167 27869999.999979510903 262864330.287656128407 1 60320.967690110 2024-01-11T23:13:28.425481+00:00 19994330.287592787296 27870000.000007379800 262864330.287596493959 1 60320.967701728 2024-01-11T23:13:29.429310+00:00 19994330.287748474628 27870000.000011846423 262864330.287756651640 1 60320.967713332 2024-01-11T23:13:30.431894+00:00 19994330.287605401129 27870000.000051923096 262864330.287653625011 1 60320.967724876 2024-01-11T23:13:31.429337+00:00 19994330.287513047457 27870000.000029381365 262864330.287538737059 1 60320.967736544 2024-01-11T23:13:32.437363+00:00 19994330.287499304861 27870000.000027198344 262864330.287522822618 1 60320.967748147 2024-01-11T23:13:33.439886+00:00 19994330.287950687110 27869999.999967418611 262864330.287914425135 1 60320.967759566 2024-01-11T23:13:34.426540+00:00 19994330.287621274590 27869999.999984748662 262864330.287602305412 1 60320.967771237 2024-01-11T23:13:35.434834+00:00 19994330.287727504969 27869999.999969143420 262864330.287692964077 1 60320.967782721 2024-01-11T23:13:36.427065+00:00 19994330.287712678313 27869999.999987866729 262864330.287696838379 1 60320.967794335 2024-01-11T23:13:37.430564+00:00 19994330.287960823625 27869999.999984327704 262864330.287941455841 1 60320.967805901 2024-01-11T23:13:38.429832+00:00 19994330.287766695023 27870000.000005643815 262864330.287768632174 1 60320.967817433 2024-01-11T23:13:39.426220+00:00 19994330.287616193295 27870000.000016752630 262864330.287629246712 1 60320.967829022 2024-01-11T23:13:40.427501+00:00 19994330.287632115185 27870000.000101540238 262864330.287729948759 1 60320.967840538 2024-01-11T23:13:41.422532+00:00 19994330.287785753608 27870000.000001538545 262864330.287783622742 1 60320.967852192 2024-01-11T23:13:42.429405+00:00 19994330.287566978484 27870000.000051442534 262864330.287614732981 1 60320.967863767 2024-01-11T23:13:43.429515+00:00 19994330.287651415914 27869999.999988880008 262864330.287636607885 1 60320.967875383 2024-01-11T23:13:44.433112+00:00 19994330.287653863430 27869999.999960239977 262864330.287610411644 1 60320.967887106 2024-01-11T23:13:45.445957+00:00 19994330.287730984390 27869999.999950926751 262864330.287678211927 1 60320.967898391 2024-01-11T23:13:46.420995+00:00 19994330.287568483502 27870000.000033512712 262864330.287598282099 1 60320.967910155 2024-01-11T23:13:47.437409+00:00 19994330.287632197142 27869999.999949403107 262864330.287577897310 1 60320.967921541 2024-01-11T23:13:48.421172+00:00 19994330.287725988775 27869999.999963533133 262864330.287685811520 1 60320.967933215 2024-01-11T23:13:49.429803+00:00 19994330.287777956575 27869999.999984104186 262864330.287758380175 1 60320.967944780 2024-01-11T23:13:50.428995+00:00 19994330.287826340646 27869999.999990962446 262864330.287813603878 1 60320.967956285 2024-01-11T23:13:51.423052+00:00 19994330.287540417165 27870000.000005207956 262864330.287541925907 1 60320.967968033 2024-01-11T23:13:52.438067+00:00 19994330.287805873901 27870000.000001255423 262864330.287803441286 1 60320.967979528 2024-01-11T23:13:53.431244+00:00 19994330.287776969373 27870000.000053331256 262864330.287826627493 1 60320.967991027 2024-01-11T23:13:54.424732+00:00 19994330.287680745125 27870000.000019647181 262864330.287696689367 1 60320.968002781 2024-01-11T23:13:55.440309+00:00 19994330.287868876010 27869999.999979563057 262864330.287844747305 1 60320.968014268 2024-01-11T23:13:56.432795+00:00 19994330.287583973259 27869999.999952752143 262864330.287533044815 1 60320.968025731 2024-01-11T23:13:57.423150+00:00 19994330.287855617702 27869999.999939985573 262864330.287791907787 1 60320.968037422 2024-01-11T23:13:58.433231+00:00 19994330.287980195135 27869999.999977100641 262864330.287953615189 1 60320.968049142 2024-01-11T23:13:59.445836+00:00 19994330.287881065160 27869999.999991007149 262864330.287868380547 1 60320.968060513 2024-01-11T23:14:00.428313+00:00 19994330.287741910666 27869999.999988861382 262864330.287727057934 1 60320.968072073 2024-01-11T23:14:01.427126+00:00 19994330.287798281759 27870000.000018104911 262864330.287812709808 1 60320.968083763 2024-01-11T23:14:02.437159+00:00 19994330.287743013352 27870000.000036779791 262864330.287776082754 1 60320.968095255 2024-01-11T23:14:03.430039+00:00 19994330.287727396935 27870000.000073339790 262864330.287797033787 1 60320.968106810 2024-01-11T23:14:04.428337+00:00 19994330.287823945284 27869999.999988287687 262864330.287808537483 1 60320.968118370 2024-01-11T23:14:05.427146+00:00 19994330.287762682885 27870000.000018339604 262864330.287777304649 1 60320.968129897 2024-01-11T23:14:06.423116+00:00 19994330.287678424269 27869999.999984849244 262864330.287659585476 1 60320.968141538 2024-01-11T23:14:07.428870+00:00 19994330.287575684488 27869999.999951459467 262864330.287523448467 1 60320.968153111 2024-01-11T23:14:08.428784+00:00 19994330.287690892816 27869999.999962326139 262864330.287649512291 1 60320.968164710 2024-01-11T23:14:09.430991+00:00 19994330.287810467184 27869999.999984130263 262864330.287790924311 1 60320.968176271 2024-01-11T23:14:10.429834+00:00 19994330.287899002433 27870000.000010397285 262864330.287905693054 1 60320.968187777 2024-01-11T23:14:11.423978+00:00 19994330.287588652223 27869999.999985069036 262864330.287570029497 1 60320.968199369 2024-01-11T23:14:12.425504+00:00 19994330.287820283324 27870000.000059969723 262864330.287876546383 1 60320.968210918 2024-01-11T23:14:13.423303+00:00 19994330.287824649364 27870000.000043697655 262864330.287864655256 1 60320.968222480 2024-01-11T23:14:14.422316+00:00 19994330.287725821137 27870000.000024799258 262864330.287746906281 1 60320.968234126 2024-01-11T23:14:15.428422+00:00 19994330.287905275822 27870000.000007208437 262864330.287908792496 1 60320.968245609 2024-01-11T23:14:16.420584+00:00 19994330.287844814360 27870000.000001497567 262864330.287842601538 1 60320.968257256 2024-01-11T23:14:17.426934+00:00 19994330.287822831422 27869999.999997321516 262864330.287816464901 1 60320.968268771 2024-01-11T23:14:18.421823+00:00 19994330.287328623235 27869999.999974686652 262864330.287299633026 1 60320.968280603 2024-01-11T23:14:19.444094+00:00 19994330.287953123450 27869999.999965328723 262864330.287914752960 1 60320.968291922 2024-01-11T23:14:20.422066+00:00 19994330.288074653596 27869999.999981317669 262864330.288052260876 1 60320.968303505 2024-01-11T23:14:21.422823+00:00 19994330.287652786821 27869999.999981168658 262864330.287630259991 1 60320.968315069 2024-01-11T23:14:22.421953+00:00 19994330.287901218981 27869999.999964892864 262864330.287862420082 1 60320.968326629 2024-01-11T23:14:23.420728+00:00 19994330.287760961801 27870000.000007141382 262864330.287764430046 1 60320.968338209 2024-01-11T23:14:24.421299+00:00 19994330.287664454430 27870000.000079225749 262864330.287739962339 1 60320.968349954 2024-01-11T23:14:25.436017+00:00 19994330.287929348648 27870000.000004459172 262864330.287930130959 1 60320.968361578 2024-01-11T23:14:26.440377+00:00 19994330.287787467241 27870000.000062469393 262864330.287846237421 1 60320.968372948 2024-01-11T23:14:27.422643+00:00 19994330.287563141435 27869999.999961137772 262864330.287520587444 1 60320.968384539 2024-01-11T23:14:28.424172+00:00 19994330.287658937275 27870000.000010807067 262864330.287666052580 1 60320.968396086 2024-01-11T23:14:29.421805+00:00 19994330.287732601166 27869999.999985750765 262864330.287714660168 1 60320.968407661 2024-01-11T23:14:30.421916+00:00 19994330.287659306079 27869999.999949950725 262864330.287605583668 1 60320.968419231 2024-01-11T23:14:31.421572+00:00 19994330.287780657411 27869999.999970372766 262864330.287747323513 1 60320.968430844 2024-01-11T23:14:32.424915+00:00 19994330.287523847073 27869999.999971237034 262864330.287491381168 1 60320.968442384 2024-01-11T23:14:33.422002+00:00 19994330.287835352123 27870000.000031970441 262864330.287863641977 1 60320.968453924 2024-01-11T23:14:34.418998+00:00 19994330.287637170404 27870000.000027541071 262864330.287661015987 1 60320.968465540 2024-01-11T23:14:35.422640+00:00 19994330.287726324052 27869999.999996129423 262864330.287718743086 1 60320.968477093 2024-01-11T23:14:36.420793+00:00 19994330.288097564131 27870000.000051647425 262864330.288145512342 1 60320.968488715 2024-01-11T23:14:37.424947+00:00 19994330.287626165897 27870000.000051826239 262864330.287674307823 1 60320.968500279 2024-01-11T23:14:38.424150+00:00 19994330.287615057081 27869999.999976344407 262864330.287587702274 1 60320.968511855 2024-01-11T23:14:39.424271+00:00 19994330.287836447358 27869999.999982714653 262864330.287815451622 1 60320.968523386 2024-01-11T23:14:40.420552+00:00 19994330.287722032517 27869999.999952267855 262864330.287670582533 1 60320.968534960 2024-01-11T23:14:41.420552+00:00 19994330.287766102701 27869999.999969225377 262864330.287731617689 1 60320.968546598 2024-01-11T23:14:42.426056+00:00 19994330.287464439869 27869999.999928310513 262864330.287389039993 1 60320.968558437 2024-01-11T23:14:43.448974+00:00 19994330.287780743092 27870000.000051006675 262864330.287828058004 1 60320.968569699 2024-01-11T23:14:44.421963+00:00 19994330.287751581520 27869999.999976661056 262864330.287724554539 1 60320.968581373 2024-01-11T23:14:45.430607+00:00 19994330.287704549730 27870000.000081017613 262864330.287781864405 1 60320.968593167 2024-01-11T23:14:46.449646+00:00 19994330.287915322930 27870000.000038929284 262864330.287950545549 1 60320.968604448 2024-01-11T23:14:47.424277+00:00 19994330.287746936083 27870000.000020202249 262864330.287763446569 1 60320.968616035 2024-01-11T23:14:48.425385+00:00 19994330.287683967501 27870000.000000953674 262864330.287681221962 1 60320.968627752 2024-01-11T23:14:49.437810+00:00 19994330.287713184953 27869999.999996978790 262864330.287706494331 1 60320.968639246 2024-01-11T23:14:50.430852+00:00 19994330.287765227258 27869999.999961081892 262864330.287722617388 1 60320.968650749 2024-01-11T23:14:51.424757+00:00 19994330.287614520639 27869999.999976322055 262864330.287587165833 1 60320.968662463 2024-01-11T23:14:52.436790+00:00 19994330.287911187857 27869999.999972127378 262864330.287879616022 1 60320.968674069 2024-01-11T23:14:53.439539+00:00 19994330.287482719868 27869999.999982148409 262864330.287461161613 1 60320.968685568 2024-01-11T23:14:54.433087+00:00 19994330.287791028619 27870000.000032998621 262864330.287820339203 1 60320.968697044 2024-01-11T23:14:55.424622+00:00 19994330.287695661187 27869999.999957140535 262864330.287649095058 1 60320.968708599 2024-01-11T23:14:56.422975+00:00 19994330.287859350443 27869999.999996989965 262864330.287852644920 1 60320.968720330 2024-01-11T23:14:57.436510+00:00 19994330.287792641670 27870000.000004626811 262864330.287793576717 1 60320.968731852 2024-01-11T23:14:58.431994+00:00 19994330.287826515734 27870000.000046126544 262864330.287868946791 1 60320.968743453 2024-01-11T23:14:59.434354+00:00 19994330.287440046668 27870000.000032715499 262864330.287469089031 1 60320.968755147 2024-01-11T23:15:00.444733+00:00 19994330.287615291774 27870000.000013399869 262864330.287625014782 1 60320.968766886 2024-01-11T23:15:01.458918+00:00 19994330.287538416684 27869999.999953441322 262864330.287488162518 1 60320.968778238 2024-01-11T23:15:02.439759+00:00 19994330.287872061133 27869999.999992959201 262864330.287861347198 1 60320.968789630 2024-01-11T23:15:03.424033+00:00 19994330.287587057799 27869999.999981559813 262864330.287564903498 1 60320.968801276 2024-01-11T23:15:04.430279+00:00 19994330.287808015943 27870000.000002507120 262864330.287806808949 1 60320.968812807 2024-01-11T23:15:05.426506+00:00 19994330.287774529308 27869999.999991178513 262864330.287762016058 1 60320.968824488 2024-01-11T23:15:06.435720+00:00 19994330.287493139505 27870000.000041626394 262864330.287531077862 1 60320.968835929 2024-01-11T23:15:07.424305+00:00 19994330.287675835192 27870000.000056777149 262864330.287728905678 1 60320.968847496 2024-01-11T23:15:08.423674+00:00 19994330.287788957357 27870000.000026818365 262864330.287812083960 1 60320.968859088 2024-01-11T23:15:09.425200+00:00 19994330.287834219635 27870000.000068668276 262864330.287899196148 1 60320.968870626 2024-01-11T23:15:10.422116+00:00 19994330.287608236074 27869999.999996781349 262864330.287601321936 1 60320.968882209 2024-01-11T23:15:11.422876+00:00 19994330.287764925510 27869999.999984003603 262864330.287745237350 1 60320.968893812 2024-01-11T23:15:12.425350+00:00 19994330.287696514279 27869999.999939613044 262864330.287632435560 1 60320.968905384 2024-01-11T23:15:13.425206+00:00 19994330.287511479110 27869999.999917577952 262864330.287425339222 1 60320.968916897 2024-01-11T23:15:14.419918+00:00 19994330.287908993661 27869999.999941330403 262864330.287846624851 1 60320.968928496 2024-01-11T23:15:15.422077+00:00 19994330.287922315300 27869999.999999064952 262864330.287917703390 1 60320.968940062 2024-01-11T23:15:16.421290+00:00 19994330.287452861667 27870000.000032830983 262864330.287482023239 1 60320.968951631 2024-01-11T23:15:17.420964+00:00 19994330.287718847394 27870000.000071059912 262864330.287786185741 1 60320.968963217 2024-01-11T23:15:18.421916+00:00 19994330.287841584533 27870000.000012043864 262864330.287849932909 1 60320.968974787 2024-01-11T23:15:19.421606+00:00 19994330.287582971156 27870000.000050235540 262864330.287629514933 1 60320.968986385 2024-01-11T23:15:20.423622+00:00 19994330.288035772741 27870000.000048521906 262864330.288080602884 1 60320.968997967 2024-01-11T23:15:21.424353+00:00 19994330.287503052503 27870000.000014677644 262864330.287514030933 1 60320.969009522 2024-01-11T23:15:22.422728+00:00 19994330.287697896361 27869999.999991752207 262864330.287685930729 1 60320.969021058 2024-01-11T23:15:23.419388+00:00 19994330.287708662450 27869999.999930370599 262864330.287635356188 1 60320.969032670 2024-01-11T23:15:24.422707+00:00 19994330.287588521838 27869999.999936778098 262864330.287521600723 1 60320.969044232 2024-01-11T23:15:25.421662+00:00 19994330.287725765258 27869999.999985754490 262864330.287707835436 1 60320.969055835 2024-01-11T23:15:26.424126+00:00 19994330.287945315242 27869999.999953106046 262864330.287894725800 1 60320.969067386 2024-01-11T23:15:27.422157+00:00 19994330.287592124194 27870000.000001728535 262864330.287590146065 1 60320.969078965 2024-01-11T23:15:28.422527+00:00 19994330.287625759840 27869999.999989230186 262864330.287611305714 1 60320.969090507 2024-01-11T23:15:29.419791+00:00 19994330.288041748106 27870000.000033847988 262864330.288071900606 1 60320.969102081 2024-01-11T23:15:30.419809+00:00 19994330.287512499839 27870000.000051971525 262864330.287560790777 1 60320.969113652 2024-01-11T23:15:31.419555+00:00 19994330.287667732686 27870000.000034295022 262864330.287698328495 1 60320.969125273 2024-01-11T23:15:32.423551+00:00 19994330.287825930864 27869999.999968264252 262864330.287790507078 1 60320.969136813 2024-01-11T23:15:33.420664+00:00 19994330.287869323045 27869999.999990794808 262864330.287856429815 1 60320.969148391 2024-01-11T23:15:34.420971+00:00 19994330.287590701133 27869999.999992862344 262864330.287579864264 1 60320.969160030 2024-01-11T23:15:35.426580+00:00 19994330.287673249841 27869999.999967604876 262864330.287637174129 1 60320.969171660 2024-01-11T23:15:36.431465+00:00 19994330.287790559232 27869999.999988041818 262864330.287774920464 1 60320.969183149 2024-01-11T23:15:37.424103+00:00 19994330.287603758276 27869999.999978948385 262864330.287579029799 1 60320.969194799 2024-01-11T23:15:38.430634+00:00 19994330.287654630840 27869999.999999970198 262864330.287650913000 1 60320.969206381 2024-01-11T23:15:39.431288+00:00 19994330.287816818804 27870000.000036783516 262864330.287849903107 1 60320.969218025 2024-01-11T23:15:40.437320+00:00 19994330.287680644542 27870000.000031024218 262864330.287707984447 1 60320.969229586 2024-01-11T23:15:41.436256+00:00 19994330.287601646036 27870000.000072710216 262864330.287670671940 1 60320.969241136 2024-01-11T23:15:42.434144+00:00 19994330.287796385586 27870000.000014025718 262864330.287806719542 1 60320.969252725 2024-01-11T23:15:43.435455+00:00 19994330.287853252143 27870000.000029504299 262864330.287879049778 1 60320.969264214 2024-01-11T23:15:44.428098+00:00 19994330.287752505392 27869999.999959513545 262864330.287708342075 1 60320.969275833 2024-01-11T23:15:45.431934+00:00 19994330.287700280547 27870000.000022023916 262864330.287718594074 1 60320.969287348 2024-01-11T23:15:46.426865+00:00 19994330.287724904716 27869999.999941397458 262864330.287662625313 1 60320.969298895 2024-01-11T23:15:47.424577+00:00 19994330.287457555532 27869999.999943036586 262864330.287396907806 1 60320.969310429 2024-01-11T23:15:48.421094+00:00 19994330.287989798933 27869999.999996699393 262864330.287982791662 1 60320.969322105 2024-01-11T23:15:49.429846+00:00 19994330.287629395723 27869999.999974045902 262864330.287599742413 1 60320.969333831 2024-01-11T23:15:50.442963+00:00 19994330.287576172501 27870000.000048533082 262864330.287620991468 1 60320.969345357 2024-01-11T23:15:51.438813+00:00 19994330.287789236754 27870000.000011350960 262864330.287796884775 1 60320.969356915 2024-01-11T23:15:52.437434+00:00 19994330.287583615631 27870000.000015266240 262864330.287595182657 1 60320.969368502 2024-01-11T23:15:53.438516+00:00 19994330.287936046720 27870000.000026144087 262864330.287958502769 1 60320.969380131 2024-01-11T23:15:54.443287+00:00 19994330.287689909339 27870000.000045716763 262864330.287731945515 1 60320.969391525 2024-01-11T23:15:55.427789+00:00 19994330.287709955126 27869999.999989524484 262864330.287695765495 1 60320.969403236 2024-01-11T23:15:56.439597+00:00 19994330.287590753287 27869999.999972335994 262864330.287559390068 1 60320.969414752 2024-01-11T23:15:57.434528+00:00 19994330.287779640406 27869999.999970179051 262864330.287746101618 1 60320.969426288 2024-01-11T23:15:58.431255+00:00 19994330.287595424801 27869999.999914400280 262864330.287506133318 1 60320.969437845 2024-01-11T23:15:59.429825+00:00 19994330.287608318031 27870000.000023953617 262864330.287628591061 1 60320.969449378 2024-01-11T23:16:00.426255+00:00 19994330.287916637957 27870000.000009614974 262864330.287922561169 1 60320.969461003 2024-01-11T23:16:01.430636+00:00 19994330.287752795964 27870000.000036336482 262864330.287785440683 1 60320.969472551 2024-01-11T23:16:02.428393+00:00 19994330.287636887282 27870000.000040672719 262864330.287673860788 1 60320.969484090 2024-01-11T23:16:03.425355+00:00 19994330.287696231157 27870000.000031512231 262864330.287724047899 1 60320.969495684 2024-01-11T23:16:04.427074+00:00 19994330.287617061287 27870000.000011507422 262864330.287624865770 1 60320.969507236 2024-01-11T23:16:05.425212+00:00 19994330.287862986326 27869999.999984346330 262864330.287843644619 1 60320.969518846 2024-01-11T23:16:06.428301+00:00 19994330.287805870175 27870000.000004198402 262864330.287806391716 1 60320.969530337 2024-01-11T23:16:07.421156+00:00 19994330.287714239210 27870000.000006143004 262864330.287716686726 1 60320.969541997 2024-01-11T23:16:08.428545+00:00 19994330.287755135447 27869999.999980825931 262864330.287732273340 1 60320.969553520 2024-01-11T23:16:09.424131+00:00 19994330.287868190557 27869999.999963670969 262864330.287828177214 1 60320.969565157 2024-01-11T23:16:10.429550+00:00 19994330.287935357541 27869999.999960139394 262864330.287891775370 1 60320.969576690 2024-01-11T23:16:11.425998+00:00 19994330.287636972964 27870000.000009592623 262864330.287642866373 1 60320.969588246 2024-01-11T23:16:12.424483+00:00 19994330.287685118616 27870000.000017404556 262864330.287698835135 1 60320.969599812 2024-01-11T23:16:13.423745+00:00 19994330.287660270929 27870000.000013355166 262864330.287669926882 1 60320.969611428 2024-01-11T23:16:14.427412+00:00 19994330.287722758949 27870000.000083401799 262864330.287802457809 1 60320.969622943 2024-01-11T23:16:15.422247+00:00 19994330.287832554430 27870000.000018782914 262864330.287847638130 1 60320.969634576 2024-01-11T23:16:16.427329+00:00 19994330.287541896105 27870000.000029813498 262864330.287568002939 1 60320.969646151 2024-01-11T23:16:17.427410+00:00 19994330.287633184344 27869999.999986268580 262864330.287615746260 1 60320.969657652 2024-01-11T23:16:18.421161+00:00 19994330.287515182048 27869999.999952718616 262864330.287464231253 1 60320.969669227 2024-01-11T23:16:19.421177+00:00 19994330.287865675986 27869999.999984543771 262864330.287846505642 1 60320.969680835 2024-01-11T23:16:20.424199+00:00 19994330.287715550512 27869999.999966453761 262864330.287678301334 1 60320.969692403 2024-01-11T23:16:21.423651+00:00 19994330.287589062005 27869999.999986041337 262864330.287571430206 1 60320.969704040 2024-01-11T23:16:22.429070+00:00 19994330.287579052150 27869999.999965757132 262864330.287541121244 1 60320.969715549 2024-01-11T23:16:23.423457+00:00 19994330.287825085223 27870000.000036742538 262864330.287858128548 1 60320.969727174 2024-01-11T23:16:24.427860+00:00 19994330.287781566381 27870000.000047471374 262864330.287825345993 1 60320.969738769 2024-01-11T23:16:25.429635+00:00 19994330.287858467549 27870000.000024199486 262864330.287878960371 1 60320.969750263 2024-01-11T23:16:26.422732+00:00 19994330.287803675979 27870000.000028412789 262864330.287828385830 1 60320.969761813 2024-01-11T23:16:27.420641+00:00 19994330.287778828293 27869999.999990500510 262864330.287765622139 1 60320.969773366 2024-01-11T23:16:28.418840+00:00 19994330.287676490843 27869999.999982219189 262864330.287654995918 1 60320.969784942 2024-01-11T23:16:29.418931+00:00 19994330.287573996931 27869999.999961219728 262864330.287531524897 1 60320.969796545 2024-01-11T23:16:30.421524+00:00 19994330.287720177323 27869999.999947924167 262864330.287664413452 1 60320.969808168 2024-01-11T23:16:31.425726+00:00 19994330.287882618606 27869999.999975960702 262864330.287854880095 1 60320.969819706 2024-01-11T23:16:32.422593+00:00 19994330.287564076483 27870000.000053558499 262864330.287613928318 1 60320.969831259 2024-01-11T23:16:33.420820+00:00 19994330.287918470800 27870000.000004310161 262864330.287919104099 1 60320.969842915 2024-01-11T23:16:34.427905+00:00 19994330.287500645965 27870000.000023987144 262864330.287520945072 1 60320.969854418 2024-01-11T23:16:35.421690+00:00 19994330.287649981678 27870000.000044923276 262864330.287691205740 1 60320.969866111 2024-01-11T23:16:36.432022+00:00 19994330.287662312388 27870000.000040587038 262864330.287699222565 1 60320.969877602 2024-01-11T23:16:37.424795+00:00 19994330.287855774164 27870000.000006489456 262864330.287858575583 1 60320.969889216 2024-01-11T23:16:38.428271+00:00 19994330.287495348603 27870000.000038240105 262864330.287529885769 1 60320.969900770 2024-01-11T23:16:39.426494+00:00 19994330.287722684443 27870000.000007044524 262864330.287726014853 1 60320.969912300 2024-01-11T23:16:40.422721+00:00 19994330.287832926959 27869999.999990560114 262864330.287819772959 1 60320.969923954 2024-01-11T23:16:41.429614+00:00 19994330.287781246006 27869999.999948371202 262864330.287725925446 1 60320.969935551 2024-01-11T23:16:42.431609+00:00 19994330.287798859179 27869999.999976456165 262864330.287771612406 1 60320.969947000 2024-01-11T23:16:43.420837+00:00 19994330.287602480501 27870000.000011313707 262864330.287610113621 1 60320.969958585 2024-01-11T23:16:44.421721+00:00 19994330.287813790143 27869999.999990556389 262864330.287800639868 1 60320.969970147 2024-01-11T23:16:45.420714+00:00 19994330.287733577192 27869999.999957386404 262864330.287687271833 1 60320.969981789 2024-01-11T23:16:46.426585+00:00 19994330.287844102830 27870000.000038027763 262864330.287878423929 1 60320.969993339 2024-01-11T23:16:47.424527+00:00 19994330.287623111159 27870000.000009685755 262864330.287629097700 1 60320.970004941 2024-01-11T23:16:48.426907+00:00 19994330.287596568465 27870000.000026259571 262864330.287619113922 1 60320.970016453 2024-01-11T23:16:49.421592+00:00 19994330.287653516978 27870000.000001981854 262864330.287651777267 1 60320.970028062 2024-01-11T23:16:50.424561+00:00 19994330.287677399814 27869999.999995592982 262864330.287669301033 1 60320.970039612 2024-01-11T23:16:51.422488+00:00 19994330.287768948823 27869999.999959897250 262864330.287725150585 1 60320.970051222 2024-01-11T23:16:52.425578+00:00 19994330.287779748440 27870000.000006668270 262864330.287782728672 1 60320.970062751 2024-01-11T23:16:53.421694+00:00 19994330.287594802678 27869999.999980837107 262864330.287571936846 1 60320.970074351 2024-01-11T23:16:54.423930+00:00 19994330.287812825292 27870000.000034470111 262864330.287843614817 1 60320.970085879 2024-01-11T23:16:55.419976+00:00 19994330.287734322250 27869999.999975319952 262864330.287705957890 1 60320.970097450 2024-01-11T23:16:56.419653+00:00 19994330.287670269608 27869999.999999679625 262864330.287666261196 1 60320.970109031 2024-01-11T23:16:57.420288+00:00 19994330.287683494389 27870000.000025451183 262864330.287705242634 1 60320.970120600 2024-01-11T23:16:58.419875+00:00 19994330.287842560560 27869999.999987147748 262864330.287826031446 1 60320.970132269 2024-01-11T23:16:59.428042+00:00 19994330.287585727870 27870000.000005278736 262864330.287587314844 1 60320.970143768 2024-01-11T23:17:00.421572+00:00 19994330.287692230195 27869999.999999873340 262864330.287688404322 1 60320.970155604 2024-01-11T23:17:01.444185+00:00 19994330.287594351918 27870000.000009316951 262864330.287599980831 1 60320.970166975 2024-01-11T23:17:02.426648+00:00 19994330.287604250014 27869999.999927196652 262864330.287527740002 1 60320.970178489 2024-01-11T23:17:03.421467+00:00 19994330.288142237812 27869999.999983012676 262864330.288121551275 1 60320.970190136 2024-01-11T23:17:04.427758+00:00 19994330.287447359413 27870000.000011365861 262864330.287455022335 1 60320.970201633 2024-01-11T23:17:05.421079+00:00 19994330.287859603763 27869999.999999150634 262864330.287855088711 1 60320.970213207 2024-01-11T23:17:06.421125+00:00 19994330.287650305778 27869999.999976769090 262864330.287623375654 1 60320.970224765 2024-01-11T23:17:07.419666+00:00 19994330.287727203220 27870000.000034525990 262864330.287758022547 1 60320.970236416 2024-01-11T23:17:08.426351+00:00 19994330.287687510252 27870000.000011842698 262864330.287695646286 1 60320.970247926 2024-01-11T23:17:09.420807+00:00 19994330.287946641445 27870000.000061690807 262864330.288004636765 1 60320.970259511 2024-01-11T23:17:10.421720+00:00 19994330.287751428783 27869999.999978907406 262864330.287726640701 1 60320.970271125 2024-01-11T23:17:11.425252+00:00 19994330.287521332502 27869999.999969642609 262864330.287487268448 1 60320.970282662 2024-01-11T23:17:12.422023+00:00 19994330.287796899676 27869999.999951105565 262864330.287744283676 1 60320.970294223 2024-01-11T23:17:13.420834+00:00 19994330.287466451526 27869999.999991849065 262864330.287454605103 1 60320.970305805 2024-01-11T23:17:14.421585+00:00 19994330.287806324661 27869999.999973613769 262864330.287776261568 1 60320.970317430 2024-01-11T23:17:15.425964+00:00 19994330.287803895772 27869999.999996602535 262864330.287796795368 1 60320.970328950 2024-01-11T23:17:16.421285+00:00 19994330.287839360535 27869999.999997481704 262864330.287833154202 1 60320.970340592 2024-01-11T23:17:17.427122+00:00 19994330.287721220404 27869999.999983500689 262864330.287701010704 1 60320.970352119 2024-01-11T23:17:18.423059+00:00 19994330.287768665701 27870000.000027086586 262864330.287792056799 1 60320.970363675 2024-01-11T23:17:19.421499+00:00 19994330.287518192083 27870000.000012014061 262864330.287526518106 1 60320.970375231 2024-01-11T23:17:20.420007+00:00 19994330.287802387029 27870000.000033795834 262864330.287832498550 1 60320.970386804 2024-01-11T23:17:21.419820+00:00 19994330.287646234035 27870000.000024534762 262864330.287667065859 1 60320.970398382 2024-01-11T23:17:22.420227+00:00 19994330.287916243076 27869999.999998051673 262864330.287910610437 1 60320.970409986 2024-01-11T23:17:23.422764+00:00 19994330.287578873336 27869999.999979559332 262864330.287554740906 1 60320.970421533 2024-01-11T23:17:24.420449+00:00 19994330.287711977959 27869999.999978501350 262864330.287686794996 1 60320.970433136 2024-01-11T23:17:25.422958+00:00 19994330.287696320564 27869999.999900601804 262864330.287593245506 1 60320.970444693 2024-01-11T23:17:26.421506+00:00 19994330.287629730999 27869999.999971143901 262864330.287597179413 1 60320.970456272 2024-01-11T23:17:27.421897+00:00 19994330.287489242852 27870000.000002600253 262864330.287488132715 1 60320.970467821 2024-01-11T23:17:28.419744+00:00 19994330.287739008665 27869999.999986011535 262864330.287721335888 1 60320.970479426 2024-01-11T23:17:29.422415+00:00 19994330.287583891302 27870000.000028721988 262864330.287608921528 1 60320.970490970 2024-01-11T23:17:30.419807+00:00 19994330.287712752819 27870000.000061038882 262864330.287770092487 1 60320.970502565 2024-01-11T23:17:31.421587+00:00 19994330.287557810545 27870000.000046696514 262864330.287600815296 1 60320.970514182 2024-01-11T23:17:32.425285+00:00 19994330.287738688290 27870000.000000536442 262864330.287735521793 1 60320.970525712 2024-01-11T23:17:33.421519+00:00 19994330.287929188460 27869999.999977294356 262864330.287902772427 1 60320.970537257 2024-01-11T23:17:34.419053+00:00 19994330.287656687200 27869999.999930910766 262864330.287583917379 1 60320.970548878 2024-01-11T23:17:35.423047+00:00 19994330.287629082799 27869999.999921750277 262864330.287547111511 1 60320.970560424 2024-01-11T23:17:36.420637+00:00 19994330.287714257836 27870000.000005297363 262864330.287715852261 1 60320.970572021 2024-01-11T23:17:37.422634+00:00 19994330.287868954241 27869999.999990373850 262864330.287855625153 1 60320.970583592 2024-01-11T23:17:38.422291+00:00 19994330.287574097514 27870000.000038020313 262864330.287608444691 1 60320.970595223 2024-01-11T23:17:39.427263+00:00 19994330.287671424448 27870000.000037703663 262864330.287705421448 1 60320.970606727 2024-01-11T23:17:40.421156+00:00 19994330.287764329463 27870000.000032048672 262864330.287792682648 1 60320.970618293 2024-01-11T23:17:41.420499+00:00 19994330.287871927023 27870000.000047530979 262864330.287915766239 1 60320.970629863 2024-01-11T23:17:42.420207+00:00 19994330.287656426430 27870000.000021263957 262864330.287674009800 1 60320.970641443 2024-01-11T23:17:43.420652+00:00 19994330.287875413895 27870000.000034168363 262864330.287905871868 1 60320.970653021 2024-01-11T23:17:44.421016+00:00 19994330.287461534142 27869999.999971006066 262864330.287428855896 1 60320.970664620 2024-01-11T23:17:45.423191+00:00 19994330.287648171186 27869999.999967090786 262864330.287611573935 1 60320.970676200 2024-01-11T23:17:46.423731+00:00 19994330.287677936256 27869999.999959412962 262864330.287633657455 1 60320.970687752 2024-01-11T23:17:47.421757+00:00 19994330.287640362978 27869999.999970242381 262864330.287606924772 1 60320.970699321 2024-01-11T23:17:48.421296+00:00 19994330.287854198366 27869999.999950990081 262864330.287801504135 1 60320.970710878 2024-01-11T23:17:49.419904+00:00 19994330.287448979914 27870000.000028043985 262864330.287473320961 1 60320.970722466 2024-01-11T23:17:50.421019+00:00 19994330.287549346685 27870000.000021055341 262864330.287566691637 1 60320.970734078 2024-01-11T23:17:51.424387+00:00 19994330.287679515779 27870000.000062242150 262864330.287738054991 1 60320.970745609 2024-01-11T23:17:52.420590+00:00 19994330.287803694606 27870000.000074770302 262864330.287874758244 1 60320.970757205 2024-01-11T23:17:53.422469+00:00 19994330.287928625941 27870000.000019717962 262864330.287944674492 1 60320.970768754 2024-01-11T23:17:54.420327+00:00 19994330.287586327642 27869999.999943695962 262864330.287526339293 1 60320.970780325 2024-01-11T23:17:55.420096+00:00 19994330.287938889116 27870000.000000663102 262864330.287935853004 1 60320.970791948 2024-01-11T23:17:56.424353+00:00 19994330.287646055222 27869999.999963298440 262864330.287605643272 1 60320.970803517 2024-01-11T23:17:57.423860+00:00 19994330.287733465433 27869999.999980438501 262864330.287710219622 1 60320.970815054 2024-01-11T23:17:58.420646+00:00 19994330.287709653378 27870000.000008486211 262864330.287714451551 1 60320.970826634 2024-01-11T23:17:59.421153+00:00 19994330.287710983306 27869999.999948538840 262864330.287655830383 1 60320.970838193 2024-01-11T23:18:00.419873+00:00 19994330.287690840662 27870000.000010393560 262864330.287697553635 1 60320.970849769 2024-01-11T23:18:01.420060+00:00 19994330.287995062768 27870000.000035401434 262864330.288026779890 1 60320.970861461 2024-01-11T23:18:02.430240+00:00 19994330.287591569126 27870000.000043932348 262864330.287631809711 1 60320.970872998 2024-01-11T23:18:03.427048+00:00 19994330.288046568632 27870000.000005915761 262864330.288048774004 1 60320.970884603 2024-01-11T23:18:04.429711+00:00 19994330.287802964449 27870000.000024288893 262864330.287823557854 1 60320.970896109 2024-01-11T23:18:05.423791+00:00 19994330.287750143558 27869999.999978259206 262864330.287724703550 1 60320.970907702 2024-01-11T23:18:06.425479+00:00 19994330.287834331393 27870000.000014059246 262864330.287844717503 1 60320.970919372 2024-01-11T23:18:07.433685+00:00 19994330.287837084383 27869999.999936841428 262864330.287770241499 1 60320.970930809 2024-01-11T23:18:08.421888+00:00 19994330.287722818553 27869999.999979697168 262864330.287698835135 1 60320.970942474 2024-01-11T23:18:09.429766+00:00 19994330.287582606077 27869999.999995414168 262864330.287574321032 1 60320.970954012 2024-01-11T23:18:10.426628+00:00 19994330.287704605609 27870000.000008903444 262864330.287709832191 1 60320.970965609 2024-01-11T23:18:11.428594+00:00 19994330.287671320140 27869999.999996080995 262864330.287663698196 1 60320.970977136 2024-01-11T23:18:12.424536+00:00 19994330.287940718234 27870000.000049825758 262864330.287986844778 1 60320.970988909 2024-01-11T23:18:13.441748+00:00 19994330.287448372692 27870000.000082295388 262864330.287526965141 1 60320.971000335 2024-01-11T23:18:14.428953+00:00 19994330.287845343351 27870000.000017847866 262864330.287859499454 1 60320.971011861 2024-01-11T23:18:15.424778+00:00 19994330.287749104202 27870000.000015713274 262864330.287761121988 1 60320.971023404 2024-01-11T23:18:16.422089+00:00 19994330.287848673761 27869999.999946918339 262864330.287791907787 1 60320.971034948 2024-01-11T23:18:17.419471+00:00 19994330.287808302790 27869999.999973118305 262864330.287777721882 1 60320.971046547 2024-01-11T23:18:18.421654+00:00 19994330.287534575909 27869999.999930359423 262864330.287461221218 1 60320.971058091 2024-01-11T23:18:19.419022+00:00 19994330.287883061916 27869999.999969132245 262864330.287848502398 1 60320.971069717 2024-01-11T23:18:20.423577+00:00 19994330.287854842842 27869999.999976307154 262864330.287827461958 1 60320.971081261 2024-01-11T23:18:21.420938+00:00 19994330.287728141993 27870000.000007707626 262864330.287732154131 1 60320.971092871 2024-01-11T23:18:22.424058+00:00 19994330.287473428994 27870000.000039845705 262864330.287509590387 1 60320.971104439 2024-01-11T23:18:23.423522+00:00 19994330.287793517113 27870000.000045564026 262864330.287835389376 1 60320.971116035 2024-01-11T23:18:24.425413+00:00 19994330.287805777043 27870000.000035285950 262864330.287837356329 1 60320.971127723 2024-01-11T23:18:25.435297+00:00 19994330.287731558084 27870000.000011470169 262864330.287739336491 1 60320.971139178 2024-01-11T23:18:26.425005+00:00 19994330.287674907595 27870000.000023208559 262864330.287694424391 1 60320.971150703 2024-01-11T23:18:27.420776+00:00 19994330.287824369967 27870000.000004343688 262864330.287825018167 1 60320.971162323 2024-01-11T23:18:28.424689+00:00 19994330.287602748722 27869999.999949906021 262864330.287548959255 1 60320.971173851 2024-01-11T23:18:29.420699+00:00 19994330.287808310241 27869999.999992635101 262864330.287797242403 1 60320.971185514 2024-01-11T23:18:30.428445+00:00 19994330.287699405104 27869999.999990489334 262864330.287686198950 1 60320.971197043 2024-01-11T23:18:31.424519+00:00 19994330.287586331367 27869999.999990433455 262864330.287573069334 1 60320.971208610 2024-01-11T23:18:32.423861+00:00 19994330.288020752370 27870000.000004239380 262864330.288021296263 1 60320.971220154 2024-01-11T23:18:33.421289+00:00 19994330.287461463362 27870000.000025514513 262864330.287483274937 1 60320.971231815 2024-01-11T23:18:34.428876+00:00 19994330.287907160819 27870000.000020459294 262864330.287923902273 1 60320.971243472 2024-01-11T23:18:35.435976+00:00 19994330.287789363414 27870000.000036094338 262864330.287821769714 1 60320.971254971 2024-01-11T23:18:36.429511+00:00 19994330.287669997662 27870000.000040702522 262864330.287707000971 1 60320.971266461 2024-01-11T23:18:37.422183+00:00 19994330.287621516734 27870000.000033490360 262864330.287651330233 1 60320.971278045 2024-01-11T23:18:38.423072+00:00 19994330.287931311876 27869999.999985955656 262864330.287913590670 1 60320.971289653 2024-01-11T23:18:39.426031+00:00 19994330.287673968822 27869999.999978728592 262864330.287649005651 1 60320.971301295 2024-01-11T23:18:40.431887+00:00 19994330.287731979042 27869999.999964527786 262864330.287692815065 1 60320.971312781 2024-01-11T23:18:41.424285+00:00 19994330.287750463933 27869999.999989539385 262864330.287736296654 1 60320.971324424 2024-01-11T23:18:42.430232+00:00 19994330.287845239043 27869999.999971397221 262864330.287812948227 1 60320.971335895 2024-01-11T23:18:43.421373+00:00 19994330.287638083100 27870000.000011906028 262864330.287646293640 1 60320.971347447 2024-01-11T23:18:44.419479+00:00 19994330.287768997252 27870000.000045131892 262864330.287810415030 1 60320.971359040 2024-01-11T23:18:45.421014+00:00 19994330.287446297705 27870000.000047259033 262864330.287489861250 1 60320.971370601 2024-01-11T23:18:46.419914+00:00 19994330.287529733032 27870000.000055197626 262864330.287581235170 1 60320.971382188 2024-01-11T23:18:47.420999+00:00 19994330.287696838379 27870000.000070367008 262864330.287763506174 1 60320.971393742 2024-01-11T23:18:48.419276+00:00 19994330.287864152342 27869999.999999031425 262864330.287859499454 1 60320.971405375 2024-01-11T23:18:49.424375+00:00 19994330.287689447403 27870000.000013772398 262864330.287699520588 1 60320.971416900 2024-01-11T23:18:50.420193+00:00 19994330.287946093827 27869999.999949000776 262864330.287891417742 1 60320.971428494 2024-01-11T23:18:51.421833+00:00 19994330.287596270442 27869999.999990891665 262864330.287583470345 1 60320.971440052 2024-01-11T23:18:52.420456+00:00 19994330.287866406143 27869999.999953813851 262864330.287816524506 1 60320.971451635 2024-01-11T23:18:53.421202+00:00 19994330.287822630256 27870000.000012908131 262864330.287831842899 1 60320.971463202 2024-01-11T23:18:54.420627+00:00 19994330.287508774549 27869999.999969914556 262864330.287474989891 1 60320.971474817 2024-01-11T23:18:55.424182+00:00 19994330.287618748844 27870000.000013507903 262864330.287628561258 1 60320.971486401 2024-01-11T23:18:56.425024+00:00 19994330.287546705455 27870000.000011693686 262864330.287554681301 1 60320.971497920 2024-01-11T23:18:57.420290+00:00 19994330.287794489413 27870000.000029385090 262864330.287820190191 1 60320.971509502 2024-01-11T23:18:58.420979+00:00 19994330.287735331804 27870000.000050473958 262864330.287782132626 1 60320.971521073 2024-01-11T23:18:59.420717+00:00 19994330.287713579834 27870000.000021662563 262864330.287731558084 1 60320.971532668 2024-01-11T23:19:00.422500+00:00 19994330.287730708718 27869999.999989774078 262864330.287716805935 1 60320.971544300 2024-01-11T23:19:01.427538+00:00 19994330.287672668695 27869999.999967388809 262864330.287636369467 1 60320.971555835 2024-01-11T23:19:02.424110+00:00 19994330.287607513368 27869999.999960739166 262864330.287564575672 1 60320.971567437 2024-01-11T23:19:03.426555+00:00 19994330.287795413285 27869999.999990440905 262864330.287782162428 1 60320.971578999 2024-01-11T23:19:04.425507+00:00 19994330.287803117186 27869999.999946441501 262864330.287745863199 1 60320.971590526 2024-01-11T23:19:05.421450+00:00 19994330.287642087787 27870000.000039562583 262864330.287677973509 1 60320.971602174 2024-01-11T23:19:06.427781+00:00 19994330.287817843258 27869999.999945897609 262864330.287760049105 1 60320.971613749 2024-01-11T23:19:07.427960+00:00 19994330.287668492645 27870000.000042051077 262864330.287706851959 1 60320.971625265 2024-01-11T23:19:08.422862+00:00 19994330.287766776979 27870000.000044684857 262864330.287807762623 1 60320.971636879 2024-01-11T23:19:09.426359+00:00 19994330.287681292742 27870000.000019181520 262864330.287696778774 1 60320.971648459 2024-01-11T23:19:10.426904+00:00 19994330.287664823234 27870000.000014469028 262864330.287675619125 1 60320.971660014 2024-01-11T23:19:11.425250+00:00 19994330.287704527378 27870000.000033620745 262864330.287734448910 1 60320.971671567 2024-01-11T23:19:12.423430+00:00 19994330.287749458104 27869999.999932501465 262864330.287678271532 1 60320.971683147 2024-01-11T23:19:13.423902+00:00 19994330.287859614938 27869999.999991212040 262864330.287847131491 1 60320.971694690 2024-01-11T23:19:14.421232+00:00 19994330.287455458194 27869999.999980039895 262864330.287431806326 1 60320.971706269 2024-01-11T23:19:15.421676+00:00 19994330.287741065025 27870000.000007681549 262864330.287745058537 1 60320.971717886 2024-01-11T23:19:16.425318+00:00 19994330.287734325975 27869999.999990493059 262864330.287721127272 1 60320.971729454 2024-01-11T23:19:17.424797+00:00 19994330.287543185055 27869999.999996319413 262864330.287535786629 1 60320.971740980 2024-01-11T23:19:18.420698+00:00 19994330.287635099143 27869999.999991044402 262864330.287622451782 1 60320.971752602 2024-01-11T23:19:19.424827+00:00 19994330.287551417947 27870000.000046487898 262864330.287594199181 1 60320.971764124 2024-01-11T23:19:20.420331+00:00 19994330.288073033094 27870000.000040054321 262864330.288109391928 1 60320.971775777 2024-01-11T23:19:21.427139+00:00 19994330.287638209760 27869999.999981544912 262864330.287616074085 1 60320.971787298 2024-01-11T23:19:22.422526+00:00 19994330.287593260407 27869999.999994389713 262864330.287583947182 1 60320.971798848 2024-01-11T23:19:23.420455+00:00 19994330.287802916020 27869999.999933194369 262864330.287732392550 1 60320.971810459 2024-01-11T23:19:24.423624+00:00 19994330.287604581565 27869999.999913565814 262864330.287514448166 1 60320.971822038 2024-01-11T23:19:25.424066+00:00 19994330.287670910358 27870000.000008936971 262864330.287676155567 1 60320.971833560 2024-01-11T23:19:26.419586+00:00 19994330.287961702794 27870000.000019673258 262864330.287977665663 1 60320.971845153 2024-01-11T23:19:27.421223+00:00 19994330.287643652409 27870000.000015169382 262864330.287655115128 1 60320.971856798 2024-01-11T23:19:28.427337+00:00 19994330.287779390812 27870000.000051423907 262864330.287827134132 1 60320.971868296 2024-01-11T23:19:29.420811+00:00 19994330.287670064718 27869999.999976348132 262864330.287642717361 1 60320.971879876 2024-01-11T23:19:30.421311+00:00 19994330.287530552596 27870000.000031124800 262864330.287557959557 1 60320.971891497 2024-01-11T23:19:31.425327+00:00 19994330.287854399532 27870000.000025615096 262864330.287876337767 1 60320.971903027 2024-01-11T23:19:32.421508+00:00 19994330.287823449820 27869999.999993529171 262864330.287813276052 1 60320.971914638 2024-01-11T23:19:33.424754+00:00 19994330.287644643337 27870000.000014707446 262864330.287655681372 1 60320.971926281 2024-01-11T23:19:34.430684+00:00 19994330.287837363780 27869999.999971274287 262864330.287804931402 1 60320.971937769 2024-01-11T23:19:35.423237+00:00 19994330.287611268461 27870000.000010922551 262864330.287618488073 1 60320.971949324 2024-01-11T23:19:36.421569+00:00 19994330.287687398493 27869999.999899085611 262864330.287582784891 1 60320.971960941 2024-01-11T23:19:37.425284+00:00 19994330.287849277258 27870000.000010032207 262864330.287855625153 1 60320.971972506 2024-01-11T23:19:38.424551+00:00 19994330.287830252200 27870000.000036448240 262864330.287863016129 1 60320.971984074 2024-01-11T23:19:39.424020+00:00 19994330.287806984037 27870000.000004034489 262864330.287807315588 1 60320.971995610 2024-01-11T23:19:40.420673+00:00 19994330.287927351892 27870000.000035524368 262864330.287959188223 1 60320.972007175 2024-01-11T23:19:41.419942+00:00 19994330.287598822266 27870000.000028889626 262864330.287624001503 1 60320.972018743 2024-01-11T23:19:42.419432+00:00 19994330.287678904831 27869999.999994967133 262864330.287670165300 1 60320.972030350 2024-01-11T23:19:43.422248+00:00 19994330.287743993104 27869999.999990489334 262864330.287730783224 1 60320.972041902 2024-01-11T23:19:44.420338+00:00 19994330.287671156228 27869999.999995246530 262864330.287662684917 1 60320.972053551 2024-01-11T23:19:45.426787+00:00 19994330.287727855146 27870000.000003624707 262864330.287727802992 1 60320.972065066 2024-01-11T23:19:46.421665+00:00 19994330.287717372179 27869999.999945562333 262864330.287659227848 1 60320.972076623 2024-01-11T23:19:47.420237+00:00 19994330.287865679711 27869999.999992098659 262864330.287854075432 1 60320.972088224 2024-01-11T23:19:48.422599+00:00 19994330.287632863969 27870000.000025078654 262864330.287654250860 1 60320.972099778 2024-01-11T23:19:49.420860+00:00 19994330.287888977677 27870000.000013075769 262864330.287898361683 1 60320.972111352 2024-01-11T23:19:50.420847+00:00 19994330.287969514728 27869999.999993689358 262864330.287959516048 1 60320.972122946 2024-01-11T23:19:51.422504+00:00 19994330.287829276174 27870000.000075835735 262864330.287901431322 1 60320.972134505 2024-01-11T23:19:52.421236+00:00 19994330.287808332592 27870000.000021681190 262864330.287826329470 1 60320.972146147 2024-01-11T23:19:53.427136+00:00 19994330.287595573813 27870000.000030729920 262864330.287622600794 1 60320.972157635 2024-01-11T23:19:54.419633+00:00 19994330.287675302476 27870000.000034026802 262864330.287705630064 1 60320.972169209 2024-01-11T23:19:55.419645+00:00 19994330.287730962038 27869999.999978914857 262864330.287706166506 1 60320.972180807 2024-01-11T23:19:56.421714+00:00 19994330.287649381906 27869999.999985776842 262864330.287631481886 1 60320.972192378 2024-01-11T23:19:57.421455+00:00 19994330.287434495986 27869999.999996460974 262864330.287427246571 1 60320.972203944 2024-01-11T23:19:58.420742+00:00 19994330.287943184376 27869999.999963890761 262864330.287903368473 1 60320.972215523 2024-01-11T23:19:59.421221+00:00 19994330.287940833718 27869999.999938026071 262864330.287875145674 1 60320.972227118 2024-01-11T23:20:00.422944+00:00 19994330.287652403116 27870000.000018730760 262864330.287667423487 1 60320.972238650 2024-01-11T23:20:01.419358+00:00 19994330.287796121091 27870000.000027004629 262864330.287819415331 1 60320.972250516 2024-01-11T23:20:02.444593+00:00 19994330.287731129676 27870000.000033959746 262864330.287761420012 1 60320.972262205 2024-01-11T23:20:03.454527+00:00 19994330.287668261677 27869999.999977465719 262864330.287642031908 1 60320.972273606 2024-01-11T23:20:04.439578+00:00 19994330.287747722119 27870000.000048585236 262864330.287792593241 1 60320.972285089 2024-01-11T23:20:05.431679+00:00 19994330.287961937487 27869999.999997038394 262864330.287955284119 1 60320.972296683 2024-01-11T23:20:06.433444+00:00 19994330.287647239864 27869999.999997355044 262864330.287640899420 1 60320.972308202 2024-01-11T23:20:07.428617+00:00 19994330.287508562207 27869999.999942824244 262864330.287447690964 1 60320.972319746 2024-01-11T23:20:08.426101+00:00 19994330.287856042385 27869999.999967120588 262864330.287819474936 1 60320.972331351 2024-01-11T23:20:09.428713+00:00 19994330.287500228733 27869999.999972190708 262864330.287468731403 1 60320.972342924 2024-01-11T23:20:10.428614+00:00 19994330.287727609277 27869999.999944120646 262864330.287668049335 1 60320.972354527 2024-01-11T23:20:11.431106+00:00 19994330.287815857679 27870000.000029917806 262864330.287842094898 1 60320.972365998 2024-01-11T23:20:12.422192+00:00 19994330.287644438446 27870000.000028822571 262864330.287669569254 1 60320.972377599 2024-01-11T23:20:13.424566+00:00 19994330.287919305265 27870000.000056277961 262864330.287971884012 1 60320.972389144 2024-01-11T23:20:14.422033+00:00 19994330.287979319692 27870000.000025369227 262864330.288001000881 1 60320.972400715 2024-01-11T23:20:15.421753+00:00 19994330.287800118327 27870000.000023767352 262864330.287820219994 1 60320.972412338 2024-01-11T23:20:16.426047+00:00 19994330.287758752704 27870000.000021263957 262864330.287776350975 1 60320.972423884 2024-01-11T23:20:17.423547+00:00 19994330.287672422826 27869999.999978929758 262864330.287647664547 1 60320.972435423 2024-01-11T23:20:18.420548+00:00 19994330.287705428898 27869999.999992385507 262864330.287694096565 1 60320.972447061 2024-01-11T23:20:19.426110+00:00 19994330.287736788392 27869999.999983191490 262864330.287716269493 1 60320.972458716 2024-01-11T23:20:20.433047+00:00 19994330.287801407278 27869999.999971695244 262864330.287769407034 1 60320.972470229 2024-01-11T23:20:21.427771+00:00 19994330.287684235722 27870000.000015459955 262864330.287696003914 1 60320.972481735 2024-01-11T23:20:22.421925+00:00 19994330.287813805044 27870000.000006873161 262864330.287817001343 1 60320.972493347 2024-01-11T23:20:23.425208+00:00 19994330.287836000323 27870000.000064812601 262864330.287897109985 1 60320.972504901 2024-01-11T23:20:24.423426+00:00 19994330.287762414664 27870000.000015776604 262864330.287774473429 1 60320.972516468 2024-01-11T23:20:25.422823+00:00 19994330.287779644132 27870000.000020958483 262864330.287796914577 1 60320.972528260 2024-01-11T23:20:26.441660+00:00 19994330.287596285343 27869999.999985810369 262864330.287578403950 1 60320.972539667 2024-01-11T23:20:27.427256+00:00 19994330.287876170129 27870000.000007357448 262864330.287879824638 1 60320.972551188 2024-01-11T23:20:28.422575+00:00 19994330.287405945361 27870000.000008363277 262864330.287410616875 1 60320.972562751 2024-01-11T23:20:29.421669+00:00 19994330.287982586771 27869999.999965693802 262864330.287944585085 1 60320.972574354 2024-01-11T23:20:30.424211+00:00 19994330.287740483880 27869999.999974951148 262864330.287711739540 1 60320.972585896 2024-01-11T23:20:31.421388+00:00 19994330.287804946303 27869999.999994669110 262864330.287795901299 1 60320.972597544 2024-01-11T23:20:32.427783+00:00 19994330.287569016218 27870000.000021535903 262864330.287586867809 1 60320.972609130 2024-01-11T23:20:33.428797+00:00 19994330.287985078990 27870000.000022992492 262864330.288004398346 1 60320.972620636 2024-01-11T23:20:34.422981+00:00 19994330.287784930319 27870000.000066939741 262864330.287848174572 1 60320.972632341 2024-01-11T23:20:35.434231+00:00 19994330.287710104138 27870000.000044021755 262864330.287750422955 1 60320.972643757 2024-01-11T23:20:36.420591+00:00 19994330.287880349904 27870000.000023391098 262864330.287900060415 1 60320.972655448 2024-01-11T23:20:37.430664+00:00 19994330.287644818425 27870000.000067368150 262864330.287708461285 1 60320.972666928 2024-01-11T23:20:38.422569+00:00 19994330.287704776973 27870000.000005669892 262864330.287706732750 1 60320.972678462 2024-01-11T23:20:39.419095+00:00 19994330.287700660527 27869999.999963309616 262864330.287660270929 1 60320.972690056 2024-01-11T23:20:40.420839+00:00 19994330.287826240063 27870000.000010903925 262864330.287833452225 1 60320.972701647 2024-01-11T23:20:41.422353+00:00 19994330.287735607475 27869999.999987561256 262864330.287719488144 1 60320.972713227 2024-01-11T23:20:42.422861+00:00 19994330.287607774138 27869999.999938677996 262864330.287542760372 1 60320.972724859 2024-01-11T23:20:43.427807+00:00 19994330.287817638367 27870000.000046197325 262864330.287860125303 1 60320.972736381 2024-01-11T23:20:44.423329+00:00 19994330.287631839514 27870000.000021155924 262864330.287649303675 1 60320.972747921 2024-01-11T23:20:45.420366+00:00 19994330.287549950182 27869999.999994333833 262864330.287540584803 1 60320.972759533 2024-01-11T23:20:46.423621+00:00 19994330.287719197571 27870000.000050354749 262864330.287765860558 1 60320.972771061 2024-01-11T23:20:47.419692+00:00 19994330.287654086947 27870000.000000692904 262864330.287651062012 1 60320.972782653 2024-01-11T23:20:48.421184+00:00 19994330.287714730948 27869999.999962538481 262864330.287673562765 1 60320.972794203 2024-01-11T23:20:49.419153+00:00 19994330.287733834237 27870000.000007834285 262864330.287737965584 1 60320.972805785 2024-01-11T23:20:50.419813+00:00 19994330.287626314908 27869999.999979656190 262864330.287602275610 1 60320.972817370 2024-01-11T23:20:51.420779+00:00 19994330.287952072918 27870000.000001173466 262864330.287949532270 1 60320.972828945 2024-01-11T23:20:52.420876+00:00 19994330.287732284516 27869999.999951682985 262864330.287680268288 1 60320.972840578 2024-01-11T23:20:53.425929+00:00 19994330.287781324238 27870000.000007465482 262864330.287785083055 1 60320.972852086 2024-01-11T23:20:54.420184+00:00 19994330.287705231458 27870000.000000063330 262864330.287701606750 1 60320.972863682 2024-01-11T23:20:55.422116+00:00 19994330.287726819515 27869999.999981556088 262864330.287704676390 1 60320.972875274 2024-01-11T23:20:56.423657+00:00 19994330.287733446807 27870000.000028900802 262864330.287758648396 1 60320.972886815 2024-01-11T23:20:57.420802+00:00 19994330.287859026343 27870000.000054541975 262864330.287909865379 1 60320.972898433 2024-01-11T23:20:58.424648+00:00 19994330.287765476853 27870000.000016007572 262864330.287777781487 1 60320.972909962 2024-01-11T23:20:59.420685+00:00 19994330.287811890244 27870000.000035550445 262864330.287843763828 1 60320.972921548 2024-01-11T23:21:00.421801+00:00 19994330.287591293454 27869999.999963890761 262864330.287551462650 1 60320.972933176 2024-01-11T23:21:01.426444+00:00 19994330.287903983146 27869999.999951291829 262864330.287851601839 1 60320.972944702 2024-01-11T23:21:02.422214+00:00 19994330.287624876946 27869999.999997902662 262864330.287619084120 1 60320.972956308 2024-01-11T23:21:03.425004+00:00 19994330.287764973938 27869999.999986354262 262864330.287747621536 1 60320.972967896 2024-01-11T23:21:04.426238+00:00 19994330.287740219384 27870000.000007279217 262864330.287743806839 1 60320.972979457 2024-01-11T23:21:05.425072+00:00 19994330.287837669253 27870000.000020392239 262864330.287854373455 1 60320.972991008 2024-01-11T23:21:06.423064+00:00 19994330.287456270307 27870000.000052899122 262864330.287505477667 1 60320.973002563 2024-01-11T23:21:07.421429+00:00 19994330.287681706250 27870000.000058457255 262864330.287736475468 1 60320.973014135 2024-01-11T23:21:08.421274+00:00 19994330.287486236542 27870000.000061612576 262864330.287544131279 1 60320.973025696 2024-01-11T23:21:09.420162+00:00 19994330.287981525064 27870000.000028144568 262864330.288005948067 1 60320.973037287 2024-01-11T23:21:10.421598+00:00 19994330.287817217410 27870000.000019356608 262864330.287832885981 1 60320.973048849 2024-01-11T23:21:11.420572+00:00 19994330.287743814290 27869999.999982178211 262864330.287722289562 1 60320.973060449 2024-01-11T23:21:12.422806+00:00 19994330.287572801113 27870000.000000651926 262864330.287569761276 1 60320.973071993 2024-01-11T23:21:13.420233+00:00 19994330.287746410817 27869999.999991625547 262864330.287734329700 1 60320.973083620 2024-01-11T23:21:14.424746+00:00 19994330.287680909038 27869999.999981660396 262864330.287658870220 1 60320.973095185 2024-01-11T23:21:15.423987+00:00 19994330.287721168250 27869999.999989297241 262864330.287706762552 1 60320.973106748 2024-01-11T23:21:16.423033+00:00 19994330.287747353315 27870000.000029407442 262864330.287773072720 1 60320.973118327 2024-01-11T23:21:17.423445+00:00 19994330.288001663983 27869999.999990709126 262864330.287988662720 1 60320.973129881 2024-01-11T23:21:18.421708+00:00 19994330.287569835782 27870000.000038567930 262864330.287604689598 1 60320.973141464 2024-01-11T23:21:19.422477+00:00 19994330.287752915174 27870000.000028111041 262864330.287777334452 1 60320.973153025 2024-01-11T23:21:20.421406+00:00 19994330.287517789751 27869999.999994300306 262864330.287508398294 1 60320.973164648 2024-01-11T23:21:21.425561+00:00 19994330.287837423384 27870000.000054251403 262864330.287887960672 1 60320.973176181 2024-01-11T23:21:22.422029+00:00 19994330.287549417466 27869999.999964091927 262864330.287509799004 1 60320.973187745 2024-01-11T23:21:23.421127+00:00 19994330.287645317614 27869999.999981742352 262864330.287623345852 1 60320.973199333 2024-01-11T23:21:24.422343+00:00 19994330.287712022662 27869999.999954249710 262864330.287662565708 1 60320.973210895 2024-01-11T23:21:25.421377+00:00 19994330.287847813219 27869999.999974459410 262864330.287818580866 1 60320.973222472 2024-01-11T23:21:26.421552+00:00 19994330.287907309830 27870000.000032119453 262864330.287935733795 1 60320.973234084 2024-01-11T23:21:27.424915+00:00 19994330.287590216845 27870000.000001940876 262864330.287588447332 1 60320.973245620 2024-01-11T23:21:28.421591+00:00 19994330.287684813142 27870000.000018037856 262864330.287699162960 1 60320.973257201 2024-01-11T23:21:29.422139+00:00 19994330.287558455020 27870000.000030141324 262864330.287584900856 1 60320.973268766 2024-01-11T23:21:30.421358+00:00 19994330.287791725248 27870000.000060942024 262864330.287848979235 1 60320.973280373 2024-01-11T23:21:31.424209+00:00 19994330.287760548294 27870000.000042464584 262864330.287799328566 1 60320.973291937 2024-01-11T23:21:32.423394+00:00 19994330.287773825228 27869999.999974749982 262864330.287744879723 1 60320.973303517 2024-01-11T23:21:33.423922+00:00 19994330.287846028805 27870000.000014193356 262864330.287856519222 1 60320.973315041 2024-01-11T23:21:34.419555+00:00 19994330.287612985820 27869999.999936196953 262864330.287545472383 1 60320.973326615 2024-01-11T23:21:35.419513+00:00 19994330.287650711834 27869999.999971318990 262864330.287618339062 1 60320.973338188 2024-01-11T23:21:36.419466+00:00 19994330.287753067911 27869999.999941058457 262864330.287690430880 1 60320.973349776 2024-01-11T23:21:37.420670+00:00 19994330.288011789322 27870000.000004641712 262864330.288012742996 1 60320.973361352 2024-01-11T23:21:38.420861+00:00 19994330.287505369633 27869999.999990515411 262864330.287492185831 1 60320.973372892 2024-01-11T23:21:39.417829+00:00 19994330.287801850587 27870000.000038567930 262864330.287836730480 1 60320.973384538 2024-01-11T23:21:40.424052+00:00 19994330.287651635706 27870000.000013165176 262864330.287661105394 1 60320.973396107 2024-01-11T23:21:41.423597+00:00 19994330.287703376263 27870000.000018093735 262864330.287717759609 1 60320.973407633 2024-01-11T23:21:42.419447+00:00 19994330.287805330008 27870000.000036071986 262864330.287837684155 1 60320.973419207 2024-01-11T23:21:43.419453+00:00 19994330.287446543574 27869999.999983724207 262864330.287426590919 1 60320.973430806 2024-01-11T23:21:44.421612+00:00 19994330.287695731968 27869999.999938007444 262864330.287630051374 1 60320.973442361 2024-01-11T23:21:45.419993+00:00 19994330.287822056562 27869999.999955825508 262864330.287774205208 1 60320.973453993 2024-01-11T23:21:46.425015+00:00 19994330.287960484624 27869999.999904632568 262864330.287861406803 1 60320.973465531 2024-01-11T23:21:47.421894+00:00 19994330.287606894970 27869999.999979518354 262864330.287582725286 1 60320.973477140 2024-01-11T23:21:48.424917+00:00 19994330.287583351135 27870000.000028487295 262864330.287608146667 1 60320.973488679 2024-01-11T23:21:49.421897+00:00 19994330.287888228893 27870000.000029820949 262864330.287914365530 1 60320.973500235 2024-01-11T23:21:50.420326+00:00 19994330.287630546838 27870000.000050466508 262864330.287677317858 1 60320.973511825 2024-01-11T23:21:51.421664+00:00 19994330.287667505443 27869999.999992758036 262864330.287656575441 1 60320.973523391 2024-01-11T23:21:52.420967+00:00 19994330.287774588913 27870000.000029630959 262864330.287800520658 1 60320.973534977 2024-01-11T23:21:53.422002+00:00 19994330.287527982146 27870000.000000640750 262864330.287524938583 1 60320.973546554 2024-01-11T23:21:54.422317+00:00 19994330.287886638194 27870000.000004012138 262864330.287886977196 1 60320.973558142 2024-01-11T23:21:55.423458+00:00 19994330.287737075239 27869999.999956570566 262864330.287689954042 1 60320.973569704 2024-01-11T23:21:56.422448+00:00 19994330.287910513580 27869999.999979354441 262864330.287886172533 1 60320.973581291 2024-01-11T23:21:57.423515+00:00 19994330.287589412183 27869999.999938189983 262864330.287523895502 1 60320.973592872 2024-01-11T23:21:58.424110+00:00 19994330.287900552154 27869999.999975875020 262864330.287872731686 1 60320.973604456 2024-01-11T23:21:59.424977+00:00 19994330.287623759359 27870000.000016726553 262864330.287636786699 1 60320.973616003 2024-01-11T23:22:00.422684+00:00 19994330.287613287568 27869999.999984540045 262864330.287594139576 1 60320.973627576 2024-01-11T23:22:01.422553+00:00 19994330.287641324103 27870000.000038068742 262864330.287675678730 1 60320.973639230 2024-01-11T23:22:02.429446+00:00 19994330.287735901773 27870000.000055592507 262864330.287787795067 1 60320.973650793 2024-01-11T23:22:03.428480+00:00 19994330.287960186601 27870000.000057719648 262864330.288014233112 1 60320.973662391 2024-01-11T23:22:04.430572+00:00 19994330.287629343569 27869999.999999079853 262864330.287624716759 1 60320.973673898 2024-01-11T23:22:05.424810+00:00 19994330.287554115057 27869999.999918028712 262864330.287468463182 1 60320.973685541 2024-01-11T23:22:06.430759+00:00 19994330.287723489106 27869999.999977085739 262864330.287696868181 1 60320.973697113 2024-01-11T23:22:07.430552+00:00 19994330.287753127515 27869999.999967470765 262864330.287716895342 1 60320.973708655 2024-01-11T23:22:08.427753+00:00 19994330.287561211735 27869999.999944794923 262864330.287502318621 1 60320.973720228 2024-01-11T23:22:09.427734+00:00 19994330.287616562098 27870000.000027641654 262864330.287640511990 1 60320.973731828 2024-01-11T23:22:10.429916+00:00 19994330.287822280079 27869999.999959222972 262864330.287777811289 1 60320.973743423 2024-01-11T23:22:11.431776+00:00 19994330.287687387317 27870000.000025462359 262864330.287709146738 1 60320.973754921 2024-01-11T23:22:12.425159+00:00 19994330.287941019982 27870000.000060092658 262864330.287997394800 1 60320.973766565 2024-01-11T23:22:13.431255+00:00 19994330.287435162812 27870000.000059932470 262864330.287491410971 1 60320.973778043 2024-01-11T23:22:14.422951+00:00 19994330.287812292576 27869999.999988179654 262864330.287796765566 1 60320.973789634 2024-01-11T23:22:15.424355+00:00 19994330.287738226354 27869999.999990332872 262864330.287724882364 1 60320.973801221 2024-01-11T23:22:16.425460+00:00 19994330.287941947579 27870000.000016633421 262864330.287954866886 1 60320.973812816 2024-01-11T23:22:17.427332+00:00 19994330.287605438381 27869999.999947141856 262864330.287548869848 1 60320.973824400 2024-01-11T23:22:18.428116+00:00 19994330.287643682212 27869999.999988343567 262864330.287628322840 1 60320.973835913 2024-01-11T23:22:19.422921+00:00 19994330.287834495306 27869999.999951958656 262864330.287782758474 1 60320.973847603 2024-01-11T23:22:20.432892+00:00 19994330.287841636688 27869999.999999519438 262864330.287837475538 1 60320.973859042 2024-01-11T23:22:21.421232+00:00 19994330.287906713784 27870000.000010788441 262864330.287913799286 1 60320.973870653 2024-01-11T23:22:22.424377+00:00 19994330.287648815662 27870000.000048086047 262864330.287693232298 1 60320.973882313 2024-01-11T23:22:23.431811+00:00 19994330.287803985178 27870000.000066693872 262864330.287866979837 1 60320.973893752 2024-01-11T23:22:24.420172+00:00 19994330.287667732686 27870000.000030457973 262864330.287694483995 1 60320.973905358 2024-01-11T23:22:25.422885+00:00 19994330.287718497217 27870000.000025521964 262864330.287740319967 1 60320.973916935 2024-01-11T23:22:26.423219+00:00 19994330.287768453360 27870000.000036716461 262864330.287801474333 1 60320.973928470 2024-01-11T23:22:27.419812+00:00 19994330.287655360997 27869999.999981265515 262864330.287632912397 1 60320.973940044 2024-01-11T23:22:28.419774+00:00 19994330.287759952247 27869999.999956384301 262864330.287712633610 1 60320.973951622 2024-01-11T23:22:29.420161+00:00 19994330.287537477911 27869999.999991744757 262864330.287525534630 1 60320.973963218 2024-01-11T23:22:30.422039+00:00 19994330.288029350340 27869999.999943271279 262864330.287968903780 1 60320.973974777 2024-01-11T23:22:31.420733+00:00 19994330.287542376667 27870000.000004835427 262864330.287543505430 1 60320.973986381 2024-01-11T23:22:32.423337+00:00 19994330.287948418409 27869999.999978754669 262864330.287923485041 1 60320.973997915 2024-01-11T23:22:33.419854+00:00 19994330.287476986647 27870000.000066675246 262864330.287539958954 1 60320.974009763 2024-01-11T23:22:34.443547+00:00 19994330.287837512791 27870000.000026367605 262864330.287860184908 1 60320.974021119 2024-01-11T23:22:35.424655+00:00 19994330.287855681032 27870000.000025648624 262864330.287877649069 1 60320.974032655 2024-01-11T23:22:36.421421+00:00 19994330.287765055895 27870000.000038441271 262864330.287799805403 1 60320.974044210 2024-01-11T23:22:37.419759+00:00 19994330.287677813321 27870000.000023782253 262864330.287697911263 1 60320.974055812 2024-01-11T23:22:38.422125+00:00 19994330.287675254047 27869999.999949388206 262864330.287620961666 1 60320.974067386 2024-01-11T23:22:39.422124+00:00 19994330.287715699524 27869999.999994393438 262864330.287706404924 1 60320.974078974 2024-01-11T23:22:40.423326+00:00 19994330.287771053612 27869999.999976284802 262864330.287743628025 1 60320.974090502 2024-01-11T23:22:41.419354+00:00 19994330.287770811468 27869999.999966654927 262864330.287733763456 1 60320.974102205 2024-01-11T23:22:42.430517+00:00 19994330.287700504065 27869999.999997507781 262864330.287694305182 1 60320.974113852 2024-01-11T23:22:43.436793+00:00 19994330.287537429482 27870000.000018633902 262864330.287552356720 1 60320.974125320 2024-01-11T23:22:44.427623+00:00 19994330.287770554423 27870000.000014677644 262864330.287781536579 1 60320.974137122 2024-01-11T23:22:45.447325+00:00 19994330.287484195083 27870000.000018160790 262864330.287498652935 1 60320.974148483 2024-01-11T23:22:46.428931+00:00 19994330.287902861834 27870000.000072784722 262864330.287971943617 1 60320.974160074 2024-01-11T23:22:47.430422+00:00 19994330.287643481046 27870000.000051371753 262864330.287691175938 1 60320.974171794 2024-01-11T23:22:48.442986+00:00 19994330.287710145116 27870000.000024944544 262864330.287731409073 1 60320.974183214 2024-01-11T23:22:49.429722+00:00 19994330.287757020444 27869999.999966777861 262864330.287720084190 1 60320.974194717 2024-01-11T23:22:50.423569+00:00 19994330.287769827992 27869999.999949235469 262864330.287715375423 1 60320.974206297 2024-01-11T23:22:51.424090+00:00 19994330.287499044091 27870000.000029265881 262864330.287524610758 1 60320.974217932 2024-01-11T23:22:52.429286+00:00 19994330.287584356964 27869999.999969549477 262864330.287550210953 1 60320.974229444 2024-01-11T23:22:53.423969+00:00 19994330.287638068199 27869999.999963857234 262864330.287598222494 1 60320.974241002 2024-01-11T23:22:54.422590+00:00 19994330.287914283574 27870000.000008683652 262864330.287919253111 1 60320.974252544 2024-01-11T23:22:55.419828+00:00 19994330.287552535534 27870000.000019438565 262864330.287568271160 1 60320.974264246 2024-01-11T23:22:56.430861+00:00 19994330.287759270519 27870000.000061951578 262864330.287817537785 1 60320.974275701 2024-01-11T23:22:57.420536+00:00 19994330.287599712610 27870000.000056594610 262864330.287652611732 1 60320.974287442 2024-01-11T23:22:58.435005+00:00 19994330.287670530379 27870000.000048846006 262864330.287715673447 1 60320.974298947 2024-01-11T23:22:59.429076+00:00 19994330.287866700441 27870000.000021014363 262864330.287884026766 1 60320.974310433 2024-01-11T23:23:00.421413+00:00 19994330.287607792765 27870000.000001598150 262864330.287605702877 1 60320.974322024 2024-01-11T23:23:01.422906+00:00 19994330.287700552493 27869999.999958366156 262864330.287655234337 1 60320.974333651 2024-01-11T23:23:02.427445+00:00 19994330.287866182625 27869999.999949790537 262864330.287812262774 1 60320.974345167 2024-01-11T23:23:03.422435+00:00 19994330.287475235760 27869999.999998964369 262864330.287470489740 1 60320.974356721 2024-01-11T23:23:04.420705+00:00 19994330.287750419229 27870000.000007059425 262864330.287753790617 1 60320.974368341 2024-01-11T23:23:05.424702+00:00 19994330.287848554552 27870000.000023644418 262864330.287868499756 1 60320.974379858 2024-01-11T23:23:06.419696+00:00 19994330.287560038269 27870000.000032532960 262864330.287588894367 1 60320.974391456 2024-01-11T23:23:07.421772+00:00 19994330.287903122604 27870000.000047244132 262864330.287946671247 1 60320.974403006 2024-01-11T23:23:08.419687+00:00 19994330.287597719580 27870000.000017896295 262864330.287611901760 1 60320.974414621 2024-01-11T23:23:09.423206+00:00 19994330.287548687309 27870000.000008411705 262864330.287553399801 1 60320.974426156 2024-01-11T23:23:10.419900+00:00 19994330.287707485259 27870000.000012710690 262864330.287716478109 1 60320.974437736 2024-01-11T23:23:11.420400+00:00 19994330.287709813565 27869999.999976865947 262864330.287682980299 1 60320.974449347 2024-01-11T23:23:12.423567+00:00 19994330.287883188576 27869999.999948240817 262864330.287827730179 1 60320.974460924 2024-01-11T23:23:13.423829+00:00 19994330.287568319589 27869999.999970596284 262864330.287535220385 1 60320.974472504 2024-01-11T23:23:14.424334+00:00 19994330.287775404751 27869999.999982282519 262864330.287753999233 1 60320.974484148 2024-01-11T23:23:15.430324+00:00 19994330.287605654448 27870000.000010609627 262864330.287612557411 1 60320.974495859 2024-01-11T23:23:16.442215+00:00 19994330.287906214595 27870000.000045251101 262864330.287947773933 1 60320.974507248 2024-01-11T23:23:17.426181+00:00 19994330.287733465433 27870000.000036392361 262864330.287766158581 1 60320.974518818 2024-01-11T23:23:18.425906+00:00 19994330.287813451141 27870000.000012110919 262864330.287821859121 1 60320.974530538 2024-01-11T23:23:19.438462+00:00 19994330.287763923407 27870000.000029824674 262864330.287790060043 1 60320.974542138 2024-01-11T23:23:20.440755+00:00 19994330.287775896490 27870000.000050842762 262864330.287823051214 1 60320.974553726 2024-01-11T23:23:21.441895+00:00 19994330.287824001163 27869999.999979939312 262864330.287800252438 1 60320.974565218 2024-01-11T23:23:22.434814+00:00 19994330.287585988641 27869999.999970957637 262864330.287553250790 1 60320.974576693 2024-01-11T23:23:23.426289+00:00 19994330.287904866040 27869999.999916262925 262864330.287817418575 1 60320.974588363 2024-01-11T23:23:24.434611+00:00 19994330.287564415485 27869999.999998614192 262864330.287559360266 1 60320.974600001 2024-01-11T23:23:25.440107+00:00 19994330.287484090775 27870000.000004272908 262864330.287484645844 1 60320.974611406 2024-01-11T23:23:26.425469+00:00 19994330.287918373942 27869999.999953076243 262864330.287867784500 1 60320.974623126 2024-01-11T23:23:27.438082+00:00 19994330.287882864475 27870000.000040333718 262864330.287919491529 1 60320.974634558 2024-01-11T23:23:28.425836+00:00 19994330.287725046277 27870000.000063456595 262864330.287784814835 1 60320.974646179 2024-01-11T23:23:29.429911+00:00 19994330.287604298443 27870000.000060014427 262864330.287660628557 1 60320.974657662 2024-01-11T23:23:30.421994+00:00 19994330.287942241877 27870000.000018279999 262864330.287956804037 1 60320.974669225 2024-01-11T23:23:31.421012+00:00 19994330.287841811776 27870000.000016693026 262864330.287854790688 1 60320.974680911 2024-01-11T23:23:32.430735+00:00 19994330.287682410330 27869999.999972045422 262864330.287650763988 1 60320.974692468 2024-01-11T23:23:33.429234+00:00 19994330.287577837706 27869999.999938935041 262864330.287513077259 1 60320.974704035 2024-01-11T23:23:34.428623+00:00 19994330.287612345070 27869999.999980088323 262864330.287588745356 1 60320.974715600 2024-01-11T23:23:35.427815+00:00 19994330.287416480482 27869999.999936867505 262864330.287349671125 1 60320.974727216 2024-01-11T23:23:36.431449+00:00 19994330.287830103189 27869999.999970152974 262864330.287796556950 1 60320.974738710 2024-01-11T23:23:37.424499+00:00 19994330.287836655974 27870000.000004585832 262864330.287837564945 1 60320.974750419 2024-01-11T23:23:38.436161+00:00 19994330.287370640785 27870000.000031728297 262864330.287398695946 1 60320.974762044 2024-01-11T23:23:39.440607+00:00 19994330.287681691349 27870000.000052023679 262864330.287730038166 1 60320.974773562 2024-01-11T23:23:40.435708+00:00 19994330.287636507303 27870000.000039622188 262864330.287672460079 1 60320.974785085 2024-01-11T23:23:41.431344+00:00 19994330.287780918181 27869999.999978765845 262864330.287755995989 1 60320.974796718 2024-01-11T23:23:42.436431+00:00 19994330.287715643644 27869999.999994654208 262864330.287706613541 1 60320.974808265 2024-01-11T23:23:43.434072+00:00 19994330.287761956453 27869999.999999575317 262864330.287757843733 1 60320.974819820 2024-01-11T23:23:44.432498+00:00 19994330.287820596248 27869999.999970391393 262864330.287787288427 1 60320.974831485 2024-01-11T23:23:45.440293+00:00 19994330.287700004876 27869999.999962463975 262864330.287658751011 1 60320.974842939 2024-01-11T23:23:46.429935+00:00 19994330.287783298641 27869999.999941494316 262864330.287721097469 1 60320.974854489 2024-01-11T23:23:47.427866+00:00 19994330.287558108568 27869999.999938659370 262864330.287493079901 1 60320.974866223 2024-01-11T23:23:48.441638+00:00 19994330.288020536304 27869999.999978970736 262864330.287995815277 1 60320.974877701 2024-01-11T23:23:49.433369+00:00 19994330.287720844150 27870000.000081557781 262864330.287798702717 1 60320.974889226 2024-01-11T23:23:50.429143+00:00 19994330.287615068257 27869999.999988771975 262864330.287600129843 1 60320.974900744 2024-01-11T23:23:51.424326+00:00 19994330.287687737495 27870000.000063780695 262864330.287747830153 1 60320.974912351 2024-01-11T23:23:52.427078+00:00 19994330.287807524204 27870000.000013493001 262864330.287817329168 1 60320.974924007 2024-01-11T23:23:53.434231+00:00 19994330.287696465850 27870000.000017799437 262864330.287710547447 1 60320.974935541 2024-01-11T23:23:54.430739+00:00 19994330.287730023265 27869999.999969817698 262864330.287696123123 1 60320.974947103 2024-01-11T23:23:55.429739+00:00 19994330.287625979632 27869999.999986145645 262864330.287608414888 1 60320.974958632 2024-01-11T23:23:56.425800+00:00 19994330.287721440196 27869999.999981224537 262864330.287698984146 1 60320.974970337 2024-01-11T23:23:57.437080+00:00 19994330.287987392396 27870000.000007301569 262864330.287990987301 1 60320.974981932 2024-01-11T23:23:58.438972+00:00 19994330.287716209888 27870000.000004868954 262864330.287717372179 1 60320.974993510 2024-01-11T23:23:59.439244+00:00 19994330.287828329951 27869999.999954234809 262864330.287778854370 1 60320.975004993 2024-01-11T23:24:00.431441+00:00 19994330.287688374519 27870000.000003714114 262864330.287688404322 1 60320.975016571 2024-01-11T23:24:01.431754+00:00 19994330.287616346031 27870000.000051047653 262864330.287663698196 1 60320.975028061 2024-01-11T23:24:02.424493+00:00 19994330.287716619670 27869999.999995332211 262864330.287708252668 1 60320.975039665 2024-01-11T23:24:03.427061+00:00 19994330.287780009210 27870000.000029098243 262864330.287805408239 1 60320.975051206 2024-01-11T23:24:04.424162+00:00 19994330.287776812911 27870000.000014815480 262864330.287787914276 1 60320.975062800 2024-01-11T23:24:05.425896+00:00 19994330.287593130022 27869999.999985229224 262864330.287574648857 1 60320.975074395 2024-01-11T23:24:06.427669+00:00 19994330.287822607905 27869999.999967105687 262864330.287786006927 1 60320.975085945 2024-01-11T23:24:07.425666+00:00 19994330.287664473057 27869999.999973632395 262864330.287634402514 1 60320.975097508 2024-01-11T23:24:08.424659+00:00 19994330.287767197937 27869999.999944914132 262864330.287708431482 1 60320.975109058 2024-01-11T23:24:09.422572+00:00 19994330.287827167660 27870000.000029295683 262864330.287852764130 1 60320.975120702 2024-01-11T23:24:10.428691+00:00 19994330.287719592452 27870000.000000260770 262864330.287716150284 1 60320.975132231 2024-01-11T23:24:11.424783+00:00 19994330.287601534277 27870000.000038225204 262864330.287636071444 1 60320.975143815 2024-01-11T23:24:12.425641+00:00 19994330.287648692727 27870000.000038366765 262864330.287683367729 1 60320.975155353 2024-01-11T23:24:13.422491+00:00 19994330.287979312241 27870000.000034250319 262864330.288009852171 1 60320.975166952 2024-01-11T23:24:14.424673+00:00 19994330.287660293281 27870000.000045370311 262864330.287701964378 1 60320.975178530 2024-01-11T23:24:15.425053+00:00 19994330.287564579397 27870000.000044625252 262864330.287605494261 1 60320.975190239 2024-01-11T23:24:16.436707+00:00 19994330.287867512554 27869999.999984715134 262864330.287848532200 1 60320.975201645 2024-01-11T23:24:17.422108+00:00 19994330.287752959877 27869999.999961350113 262864330.287710607052 1 60320.975213300 2024-01-11T23:24:18.429173+00:00 19994330.287413503975 27869999.999986607581 262864330.287396430969 1 60320.975224784 2024-01-11T23:24:19.421345+00:00 19994330.287825912237 27869999.999943368137 262864330.287765592337 1 60320.975236507 2024-01-11T23:24:20.434199+00:00 19994330.287568189204 27869999.999994724989 262864330.287559211254 1 60320.975247970 2024-01-11T23:24:21.424640+00:00 19994330.287694029510 27869999.999988291413 262864330.287678629160 1 60320.975259483 2024-01-11T23:24:22.419361+00:00 19994330.288033824414 27870000.000044412911 262864330.288074523211 1 60320.975271168 2024-01-11T23:24:23.428883+00:00 19994330.287562560290 27869999.999988149852 262864330.287546992302 1 60320.975282672 2024-01-11T23:24:24.422825+00:00 19994330.287870850414 27870000.000032126904 262864330.287899285555 1 60320.975294248 2024-01-11T23:24:25.423007+00:00 19994330.287403967232 27870000.000042635947 262864330.287442922592 1 60320.975305793 2024-01-11T23:24:26.420504+00:00 19994330.287822626531 27869999.999980226159 262864330.287799149752 1 60320.975317362 2024-01-11T23:24:27.420086+00:00 19994330.287875872105 27869999.999990720302 262864330.287862896919 1 60320.975328995 2024-01-11T23:24:28.425181+00:00 19994330.287834182382 27869999.999977380037 262864330.287807881832 1 60320.975340561 2024-01-11T23:24:29.424438+00:00 19994330.287780102342 27869999.999951668084 262864330.287728071213 1 60320.975352085 2024-01-11T23:24:30.420175+00:00 19994330.287255305797 27870000.000000398606 262864330.287252008915 1 60320.975363720 2024-01-11T23:24:31.425396+00:00 19994330.288008209318 27869999.999964792281 262864330.287969321012 1 60320.975375266 2024-01-11T23:24:32.422949+00:00 19994330.287879951298 27869999.999972507358 262864330.287848770618 1 60320.975386877 2024-01-11T23:24:33.426193+00:00 19994330.287730012089 27870000.000025689602 262864330.287752002478 1 60320.975398560 2024-01-11T23:24:34.435550+00:00 19994330.287647631019 27870000.000016607344 262864330.287660539150 1 60320.975409972 2024-01-11T23:24:35.421627+00:00 19994330.287747588009 27870000.000019017607 262864330.287762910128 1 60320.975421550 2024-01-11T23:24:36.421939+00:00 19994330.287840519100 27870000.000040277839 262864330.287877112627 1 60320.975433197 2024-01-11T23:24:37.428257+00:00 19994330.287597030401 27869999.999992299825 262864330.287585645914 1 60320.975444725 2024-01-11T23:24:38.424235+00:00 19994330.287823542953 27869999.999988600612 262864330.287808477879 1 60320.975456283 2024-01-11T23:24:39.422862+00:00 19994330.287609003484 27869999.999990511686 262864330.287595838308 1 60320.975467898 2024-01-11T23:24:40.426377+00:00 19994330.287623465061 27869999.999929670244 262864330.287549436092 1 60320.975479442 2024-01-11T23:24:41.423761+00:00 19994330.287715263665 27869999.999944638461 262864330.287656188011 1 60320.975491033 2024-01-11T23:24:42.425251+00:00 19994330.287734545767 27869999.999989464879 262864330.287720292807 1 60320.975502600 2024-01-11T23:24:43.424658+00:00 19994330.287559781224 27870000.000034622848 262864330.287590712309 1 60320.975514205 2024-01-11T23:24:44.427303+00:00 19994330.287960126996 27869999.999990623444 262864330.287947058678 1 60320.975525843 2024-01-11T23:24:45.432847+00:00 19994330.287716038525 27869999.999988950789 262864330.287701278925 1 60320.975537334 2024-01-11T23:24:46.425678+00:00 19994330.287777241319 27870000.000062260777 262864330.287835806608 1 60320.975549072 2024-01-11T23:24:47.439867+00:00 19994330.287764076144 27870000.000053770840 262864330.287814140320 1 60320.975560486 2024-01-11T23:24:48.426027+00:00 19994330.287606541067 27869999.999982167035 262864330.287585020065 1 60320.975572032 2024-01-11T23:24:49.423540+00:00 19994330.287648122758 27869999.999990418553 262864330.287634819746 1 60320.975583674 2024-01-11T23:24:50.429470+00:00 19994330.287864122540 27869999.999972298741 262864330.287832707167 1 60320.975595183 2024-01-11T23:24:51.423765+00:00 19994330.287425383925 27869999.999984424561 262864330.287406086922 1 60320.975606892 2024-01-11T23:24:52.435437+00:00 19994330.287873785943 27869999.999967038631 262864330.287837117910 1 60320.975618446 2024-01-11T23:24:53.433714+00:00 19994330.287762101740 27869999.999949704856 262864330.287708103657 1 60320.975629888 2024-01-11T23:24:54.422334+00:00 19994330.287682048976 27870000.000015601516 262864330.287693977356 1 60320.975641501 2024-01-11T23:24:55.425701+00:00 19994330.287633087486 27870000.000007402152 262864330.287636786699 1 60320.975653123 2024-01-11T23:24:56.429849+00:00 19994330.288098659366 27870000.000044606626 262864330.288139581680 1 60320.975664636 2024-01-11T23:24:57.424527+00:00 19994330.287293899804 27870000.000011671335 262864330.287301898003 1 60320.975676271 2024-01-11T23:24:58.429842+00:00 19994330.288000281900 27870000.000006809831 262864330.288003385067 1 60320.975688024 2024-01-11T23:24:59.445306+00:00 19994330.287773989141 27870000.000018909574 262864330.287789195776 1 60320.975699435 2024-01-11T23:25:00.431134+00:00 19994330.287527143955 27869999.999924052507 262864330.287447512150 1 60320.975711966 2024-01-11T23:25:01.513874+00:00 19994330.287655118853 27869999.999967038631 262864330.287618458271 1 60320.975722709 2024-01-11T23:25:02.442040+00:00 19994330.287711616606 27869999.999997589737 262864330.287705510855 1 60320.975734153 2024-01-11T23:25:03.430790+00:00 19994330.287888035178 27869999.999951340258 262864330.287835657597 1 60320.975745767 2024-01-11T23:25:04.434318+00:00 19994330.287609357387 27869999.999988663942 262864330.287594348192 1 60320.975757261 2024-01-11T23:25:05.427332+00:00 19994330.287781763822 27870000.000018201768 262864330.287796288729 1 60320.975768807 2024-01-11T23:25:06.424961+00:00 19994330.287791218609 27870000.000000301749 262864330.287787824869 1 60320.975780365 2024-01-11T23:25:07.423511+00:00 19994330.287746723741 27870000.000025831163 262864330.287768870592 1 60320.975791913 2024-01-11T23:25:08.421243+00:00 19994330.287731282413 27870000.000024437904 262864330.287752032280 1 60320.975803545 2024-01-11T23:25:09.426253+00:00 19994330.287688970566 27870000.000052366406 262864330.287737637758 1 60320.975815053 2024-01-11T23:25:10.420536+00:00 19994330.287809927016 27869999.999982971698 262864330.287789225578 1 60320.975826759 2024-01-11T23:25:11.432018+00:00 19994330.287840254605 27869999.999970238656 262864330.287806779146 1 60320.975838243 2024-01-11T23:25:12.424164+00:00 19994330.287542149425 27869999.999977231026 262864330.287515699863 1 60320.975849861 2024-01-11T23:25:13.428009+00:00 19994330.287655264139 27869999.999945454299 262864330.287597030401 1 60320.975861380 2024-01-11T23:25:14.423201+00:00 19994330.287729531527 27869999.999992258847 262864330.287718087435 1 60320.975872917 2024-01-11T23:25:15.420061+00:00 19994330.287834018469 27870000.000024117529 262864330.287854433060 1 60320.975884483 2024-01-11T23:25:16.419349+00:00 19994330.287776861340 27870000.000021245331 262864330.287794411182 1 60320.975896080 2024-01-11T23:25:17.421266+00:00 19994330.287608601153 27870000.000057008117 262864330.287661910057 1 60320.975907651 2024-01-11T23:25:18.421079+00:00 19994330.287567265332 27870000.000031378120 262864330.287594944239 1 60320.975919197 2024-01-11T23:25:19.418651+00:00 19994330.287613950670 27870000.000058192760 262864330.287668466568 1 60320.975930787 2024-01-11T23:25:20.419992+00:00 19994330.287677366287 27870000.000044044107 262864330.287717729807 1 60320.975942396 2024-01-11T23:25:21.422960+00:00 19994330.287575855851 27869999.999983515590 262864330.287555694580 1 60320.975953939 2024-01-11T23:25:22.420365+00:00 19994330.287646826357 27869999.999958749861 262864330.287601888180 1 60320.975965507 2024-01-11T23:25:23.419809+00:00 19994330.287661552429 27869999.999987550080 262864330.287645399570 1 60320.975977085 2024-01-11T23:25:24.420126+00:00 19994330.287827074528 27869999.999937660992 262864330.287761032581 1 60320.975988675 2024-01-11T23:25:25.421532+00:00 19994330.287768445909 27870000.000083062798 262864330.287847816944 1 60320.976000233 2024-01-11T23:25:26.420092+00:00 19994330.287610042840 27870000.000003781170 262864330.287610143423 1 60320.976011864 2024-01-11T23:25:27.425091+00:00 19994330.287579670548 27870000.000037960708 262864330.287613928318 1 60320.976023410 2024-01-11T23:25:28.422633+00:00 19994330.287663880736 27870000.000047717243 262864330.287707895041 1 60320.976034986 2024-01-11T23:25:29.422770+00:00 19994330.287978999317 27870000.000014778227 262864330.287990093231 1 60320.976046594 2024-01-11T23:25:30.425717+00:00 19994330.287579130381 27869999.999999132007 262864330.287574559450 1 60320.976058112 2024-01-11T23:25:31.420838+00:00 19994330.287657480687 27870000.000016491860 262864330.287670254707 1 60320.976069696 2024-01-11T23:25:32.421768+00:00 19994330.287574261427 27869999.999946549535 262864330.287517100573 1 60320.976081273 2024-01-11T23:25:33.421960+00:00 19994330.287726607174 27869999.999982599169 262864330.287705510855 1 60320.976092828 2024-01-11T23:25:34.420309+00:00 19994330.287910591811 27869999.999972410500 262864330.287879288197 1 60320.976104445 2024-01-11T23:25:35.424011+00:00 19994330.287741351873 27869999.999976158142 262864330.287713825703 1 60320.976116071 2024-01-11T23:25:36.428555+00:00 19994330.287799280137 27869999.999997202307 262864330.287792772055 1 60320.976127640 2024-01-11T23:25:37.428111+00:00 19994330.287461262196 27869999.999993909150 262864330.287451475859 1 60320.976139207 2024-01-11T23:25:38.427480+00:00 19994330.287740901113 27870000.000045899302 262864330.287783086300 1 60320.976150923 2024-01-11T23:25:39.439775+00:00 19994330.287815425545 27870000.000035919249 262864330.287847638130 1 60320.976162382 2024-01-11T23:25:40.429859+00:00 19994330.287676930428 27869999.999991096556 262864330.287664324045 1 60320.976174086 2024-01-11T23:25:41.441026+00:00 19994330.287795558572 27870000.000020511448 262864330.287812352180 1 60320.976185561 2024-01-11T23:25:42.432462+00:00 19994330.287701517344 27870000.000015199184 262864330.287713021040 1 60320.976197071 2024-01-11T23:25:43.426930+00:00 19994330.287727620453 27869999.999936483800 262864330.287660419941 1 60320.976208634 2024-01-11T23:25:44.425999+00:00 19994330.287576813251 27869999.999963041395 262864330.287536174059 1 60320.976220228 2024-01-11T23:25:45.427665+00:00 19994330.287365861237 27869999.999959256500 262864330.287321418524 1 60320.976231929 2024-01-11T23:25:46.438710+00:00 19994330.287773065269 27869999.999964658171 262864330.287734031677 1 60320.976243496 2024-01-11T23:25:47.438052+00:00 19994330.287806626409 27869999.999997422099 262864330.287800371647 1 60320.976254968 2024-01-11T23:25:48.429259+00:00 19994330.287812877446 27870000.000020988286 262864330.287830173969 1 60320.976266703 2024-01-11T23:25:49.443160+00:00 19994330.287842165679 27870000.000027183443 262864330.287865638733 1 60320.976278038 2024-01-11T23:25:50.422489+00:00 19994330.287984762341 27870000.000029701740 262864330.288010776043 1 60320.976289584 2024-01-11T23:25:51.420105+00:00 19994330.287650879472 27870000.000045038760 262864330.287692219019 1 60320.976301194 2024-01-11T23:25:52.423196+00:00 19994330.287684686482 27870000.000024285167 262864330.287705272436 1 60320.976312951 2024-01-11T23:25:53.438994+00:00 19994330.287826661021 27869999.999970257282 262864330.287793219090 1 60320.976324402 2024-01-11T23:25:54.428315+00:00 19994330.287787858397 27869999.999997287989 262864330.287781447172 1 60320.976335905 2024-01-11T23:25:55.422216+00:00 19994330.287710737437 27869999.999994400889 262864330.287701427937 1 60320.976347697 2024-01-11T23:25:56.441027+00:00 19994330.287724386901 27869999.999976057559 262864330.287696748972 1 60320.976359125 2024-01-11T23:25:57.428434+00:00 19994330.287852898240 27869999.999981857836 262864330.287831068039 1 60320.976370711 2024-01-11T23:25:58.429432+00:00 19994330.287740342319 27869999.999958354980 262864330.287695020437 1 60320.976382285 2024-01-11T23:25:59.429479+00:00 19994330.287712093443 27869999.999951943755 262864330.287660360336 1 60320.976393915 2024-01-11T23:26:00.434278+00:00 19994330.287758771330 27870000.000033754855 262864330.287788838148 1 60320.976405418 2024-01-11T23:26:01.428081+00:00 19994330.287688322365 27870000.000083357096 262864330.287767976522 1 60320.976417011 2024-01-11T23:26:02.429741+00:00 19994330.287591904402 27870000.000039063394 262864330.287627279758 1 60320.976428560 2024-01-11T23:26:03.427533+00:00 19994330.287755131721 27870000.000054419041 262864330.287805855274 1 60320.976440141 2024-01-11T23:26:04.428207+00:00 19994330.287629567087 27869999.999965764582 262864330.287591636181 1 60320.976451672 2024-01-11T23:26:05.424439+00:00 19994330.287708412856 27869999.999977823347 262864330.287682533264 1 60320.976463276 2024-01-11T23:26:06.427084+00:00 19994330.287612687796 27869999.999960489571 262864330.287569463253 1 60320.976474861 2024-01-11T23:26:07.427971+00:00 19994330.287967067212 27869999.999946322292 262864330.287909686565 1 60320.976486424 2024-01-11T23:26:08.427066+00:00 19994330.287789650261 27870000.000004019588 262864330.287789970636 1 60320.976497938 2024-01-11T23:26:09.421878+00:00 19994330.287725158036 27869999.999956049025 262864330.287677496672 1 60320.976509538 2024-01-11T23:26:10.424109+00:00 19994330.287835102528 27869999.999951839447 262864330.287783235312 1 60320.976521058 2024-01-11T23:26:11.419375+00:00 19994330.287611205131 27870000.000048398972 262864330.287655919790 1 60320.976532676 2024-01-11T23:26:12.423203+00:00 19994330.287475749850 27870000.000058256090 262864330.287530303001 1 60320.976544469 2024-01-11T23:26:13.442085+00:00 19994330.287869915366 27870000.000000685453 262864330.287866890430 1 60320.976555784 2024-01-11T23:26:14.419775+00:00 19994330.287896037102 27870000.000004563481 262864330.287896901369 1 60320.976567369 2024-01-11T23:26:15.420661+00:00 19994330.287797175348 27870000.000042419881 262864330.287835896015 1 60320.976578980 2024-01-11T23:26:16.423900+00:00 19994330.287639629096 27869999.999950163066 262864330.287586092949 1 60320.976590503 2024-01-11T23:26:17.419513+00:00 19994330.287596803159 27869999.999959114939 262864330.287552207708 1 60320.976602101 2024-01-11T23:26:18.421496+00:00 19994330.287775259465 27870000.000003200024 262864330.287774741650 1 60320.976613669 2024-01-11T23:26:19.420962+00:00 19994330.287794340402 27869999.999943915755 262864330.287734568119 1 60320.976625276 2024-01-11T23:26:20.423814+00:00 19994330.287804402411 27869999.999987173826 262864330.287787884474 1 60320.976636846 2024-01-11T23:26:21.423503+00:00 19994330.287824608386 27870000.000006839633 262864330.287827759981 1 60320.976648473 2024-01-11T23:26:22.428090+00:00 19994330.287576314062 27870000.000024735928 262864330.287597358227 1 60320.976660102 2024-01-11T23:26:23.432818+00:00 19994330.287677798420 27870000.000095028430 262864330.287769138813 1 60320.976671579 2024-01-11T23:26:24.424409+00:00 19994330.287811767310 27870000.000023219734 262864330.287831276655 1 60320.976683708 2024-01-11T23:26:25.472350+00:00 19994330.287718702108 27869999.999980852008 262864330.287695884705 1 60320.976694766 2024-01-11T23:26:26.427779+00:00 19994330.287804435939 27869999.999987404794 262864330.287788122892 1 60320.976706282 2024-01-11T23:26:27.422749+00:00 19994330.287566024810 27869999.999978512526 262864330.287540853024 1 60320.976717873 2024-01-11T23:26:28.424260+00:00 19994330.287855740637 27869999.999958518893 262864330.287810564041 1 60320.976729461 2024-01-11T23:26:29.425436+00:00 19994330.287767600268 27869999.999993395060 262864330.287757277489 1 60320.976741086 2024-01-11T23:26:30.429834+00:00 19994330.287455148995 27869999.999968845397 262864330.287420302629 1 60320.976752611 2024-01-11T23:26:31.425578+00:00 19994330.287866849452 27870000.000012192875 262864330.287875354290 1 60320.976764172 2024-01-11T23:26:32.424473+00:00 19994330.287679500878 27870000.000055111945 262864330.287730902433 1 60320.976775708 2024-01-11T23:26:33.421164+00:00 19994330.287661846727 27870000.000009950250 262864330.287668108940 1 60320.976787337 2024-01-11T23:26:34.425902+00:00 19994330.287800304592 27870000.000038407743 262864330.287835031748 1 60320.976799069 2024-01-11T23:26:35.439527+00:00 19994330.287784248590 27870000.000037219375 262864330.287817776203 1 60320.976810468 2024-01-11T23:26:36.424451+00:00 19994330.287781454623 27870000.000037461519 262864330.287815213203 1 60320.976822280 2024-01-11T23:26:37.444970+00:00 19994330.287772186100 27869999.999936308712 262864330.287704795599 1 60320.976833627 2024-01-11T23:26:38.425328+00:00 19994330.287611868232 27870000.000010371208 262864330.287618547678 1 60320.976845178 2024-01-11T23:26:39.423373+00:00 19994330.287712071091 27869999.999986592680 262864330.287694960833 1 60320.976856718 2024-01-11T23:26:40.420405+00:00 19994330.287547335029 27869999.999965541065 262864330.287509202957 1 60320.976868282 2024-01-11T23:26:41.419537+00:00 19994330.287909362465 27869999.999981619418 262864330.287887275219 1 60320.976879897 2024-01-11T23:26:42.423081+00:00 19994330.287859279662 27869999.999985776842 262864330.287841379642 1 60320.976891453 2024-01-11T23:26:43.421533+00:00 19994330.287886176258 27870000.000054810196 262864330.287937283516 1 60320.976903161 2024-01-11T23:26:44.433116+00:00 19994330.287699218839 27870000.000050961971 262864330.287746489048 1 60320.976914763 2024-01-11T23:26:45.435487+00:00 19994330.287569154054 27870000.000034347177 262864330.287599802017 1 60320.976926185 2024-01-11T23:26:46.422421+00:00 19994330.287785515189 27870000.000036310405 262864330.287818133831 1 60320.976937890 2024-01-11T23:26:47.433697+00:00 19994330.287507385015 27869999.999983787537 262864330.287487477064 1 60320.976949393 2024-01-11T23:26:48.427577+00:00 19994330.287814985961 27870000.000008419156 262864330.287819683552 1 60320.976961056 2024-01-11T23:26:49.435267+00:00 19994330.287598479539 27869999.999970223755 262864330.287565022707 1 60320.976972516 2024-01-11T23:26:50.425390+00:00 19994330.287896662951 27869999.999932754785 262864330.287825733423 1 60320.976984161 2024-01-11T23:26:51.431492+00:00 19994330.287601288408 27869999.999976310879 262864330.287573903799 1 60320.976995712 2024-01-11T23:26:52.429482+00:00 19994330.287824373692 27869999.999993789941 262864330.287814468145 1 60320.977007465 2024-01-11T23:26:53.444931+00:00 19994330.287703461945 27870000.000005919486 262864330.287705689669 1 60320.977018855 2024-01-11T23:26:54.429065+00:00 19994330.287789396942 27870000.000003062189 262864330.287788778543 1 60320.977030451 2024-01-11T23:26:55.430966+00:00 19994330.287753291428 27870000.000005677342 262864330.287755250931 1 60320.977042031 2024-01-11T23:26:56.431541+00:00 19994330.287711765617 27870000.000047713518 262864330.287755787373 1 60320.977053568 2024-01-11T23:26:57.428239+00:00 19994330.287793118507 27869999.999996867031 262864330.287786304951 1 60320.977065146 2024-01-11T23:26:58.428636+00:00 19994330.287910826504 27869999.999995503575 262864330.287902623415 1 60320.977076733 2024-01-11T23:26:59.429756+00:00 19994330.287688843906 27869999.999978974462 262864330.287664115429 1 60320.977088246 2024-01-11T23:27:00.424522+00:00 19994330.287813685834 27869999.999976642430 262864330.287786632776 1 60320.977100053 2024-01-11T23:27:01.444589+00:00 19994330.287557709962 27869999.999970410019 262864330.287524431944 1 60320.977111375 2024-01-11T23:27:02.422806+00:00 19994330.287793688476 27869999.999966315925 262864330.287756323814 1 60320.977122952 2024-01-11T23:27:03.423074+00:00 19994330.287853755057 27869999.999956198037 262864330.287806242704 1 60320.977134512 2024-01-11T23:27:04.421834+00:00 19994330.287948716432 27869999.999998431653 262864330.287943452597 1 60320.977146113 2024-01-11T23:27:05.424195+00:00 19994330.287382707000 27870000.000040318817 262864330.287419319153 1 60320.977157721 2024-01-11T23:27:06.427134+00:00 19994330.287902485579 27870000.000038839877 262864330.287937611341 1 60320.977169277 2024-01-11T23:27:07.425505+00:00 19994330.287725392729 27870000.000030841678 262864330.287752538919 1 60320.977180786 2024-01-11T23:27:08.419917+00:00 19994330.287968799472 27869999.999994263053 262864330.287959396839 1 60320.977192396 2024-01-11T23:27:09.422989+00:00 19994330.287490375340 27870000.000037521124 262864330.287524193525 1 60320.977203958 2024-01-11T23:27:10.421948+00:00 19994330.287845816463 27869999.999974533916 262864330.287816673517 1 60320.977215509 2024-01-11T23:27:11.419974+00:00 19994330.287761420012 27869999.999975107610 262864330.287732839584 1 60320.977227261 2024-01-11T23:27:12.435382+00:00 19994330.287785071880 27869999.999960456043 262864330.287741839886 1 60320.977238699 2024-01-11T23:27:13.423604+00:00 19994330.287713229656 27869999.999949537218 262864330.287659078836 1 60320.977250285 2024-01-11T23:27:14.424661+00:00 19994330.287651550025 27869999.999993942678 262864330.287641793489 1 60320.977261953 2024-01-11T23:27:15.432739+00:00 19994330.288105286658 27869999.999946512282 262864330.288048088551 1 60320.977273407 2024-01-11T23:27:16.422366+00:00 19994330.287601549178 27870000.000007841736 262864330.287605702877 1 60320.977285040 2024-01-11T23:27:17.427422+00:00 19994330.287886049598 27870000.000027772039 262864330.287910133600 1 60320.977296654 2024-01-11T23:27:18.430916+00:00 19994330.287697061896 27870000.000011269003 262864330.287704646587 1 60320.977308132 2024-01-11T23:27:19.422596+00:00 19994330.287688430399 27870000.000052191317 262864330.287736922503 1 60320.977319891 2024-01-11T23:27:20.438579+00:00 19994330.287694618106 27870000.000016845763 262864330.287707746029 1 60320.977331265 2024-01-11T23:27:21.421336+00:00 19994330.287601351738 27870000.000000409782 262864330.287598073483 1 60320.977342841 2024-01-11T23:27:22.421443+00:00 19994330.287978813052 27869999.999968618155 262864330.287943720818 1 60320.977354675 2024-01-11T23:27:23.443868+00:00 19994330.287500433624 27869999.999981448054 262864330.287478208542 1 60320.977366065 2024-01-11T23:27:24.428028+00:00 19994330.287715926766 27869999.999964069575 262864330.287676274776 1 60320.977377591 2024-01-11T23:27:25.423875+00:00 19994330.287715919316 27869999.999979309738 262864330.287691533566 1 60320.977389232 2024-01-11T23:27:26.429664+00:00 19994330.287725169212 27870000.000010874122 262864330.287732362747 1 60320.977400844 2024-01-11T23:27:27.432959+00:00 19994330.287701487541 27870000.000034634024 262864330.287732422352 1 60320.977412532 2024-01-11T23:27:28.442760+00:00 19994330.287733942270 27869999.999984931201 262864330.287715166807 1 60320.977424088 2024-01-11T23:27:29.441200+00:00 19994330.287795610726 27870000.000016104430 262864330.287808001041 1 60320.977435587 2024-01-11T23:27:30.434716+00:00 19994330.287642925978 27870000.000002812594 262864330.287642031908 1 60320.977447100 2024-01-11T23:27:31.429458+00:00 19994330.287774082273 27870000.000023361295 262864330.287793755531 1 60320.977458627 2024-01-11T23:27:32.425394+00:00 19994330.287599656731 27869999.999913036823 262864330.287508994341 1 60320.977470185 2024-01-11T23:27:33.423991+00:00 19994330.287803668529 27869999.999976169318 262864330.287776142359 1 60320.977481827 2024-01-11T23:27:34.429844+00:00 19994330.287821300328 27869999.999962169677 262864330.287779778242 1 60320.977493312 2024-01-11T23:27:35.422178+00:00 19994330.287838485092 27869999.999983161688 262864330.287817955017 1 60320.977504911 2024-01-11T23:27:36.424285+00:00 19994330.287697248161 27869999.999998420477 262864330.287691980600 1 60320.977516718 2024-01-11T23:27:37.444465+00:00 19994330.288078315556 27870000.000017818063 262864330.288092434406 1 60320.977528097 2024-01-11T23:27:38.427540+00:00 19994330.287666823715 27870000.000026125461 262864330.287689268589 1 60320.977539701 2024-01-11T23:27:39.430182+00:00 19994330.287793245167 27870000.000052623451 262864330.287842184305 1 60320.977551287 2024-01-11T23:27:40.431172+00:00 19994330.287751004100 27870000.000038467348 262864330.287785768509 1 60320.977562891 2024-01-11T23:27:41.433810+00:00 19994330.287595152855 27870000.000042647123 262864330.287634104490 1 60320.977574388 2024-01-11T23:27:42.427157+00:00 19994330.287874165922 27869999.999989263713 262864330.287859737873 1 60320.977586043 2024-01-11T23:27:43.434132+00:00 19994330.287589397281 27869999.999963711947 262864330.287549406290 1 60320.977597547 2024-01-11T23:27:44.428050+00:00 19994330.287958059460 27869999.999960739166 262864330.287915110588 1 60320.977609086 2024-01-11T23:27:45.425060+00:00 19994330.287624105811 27869999.999982044101 262864330.287602484226 1 60320.977620692 2024-01-11T23:27:46.427778+00:00 19994330.287649471313 27869999.999973535538 262864330.287619322538 1 60320.977632228 2024-01-11T23:27:47.424488+00:00 19994330.287846084684 27870000.000007610768 262864330.287849992514 1 60320.977643847 2024-01-11T23:27:48.428350+00:00 19994330.287750083953 27870000.000007838011 262864330.287754237652 1 60320.977655491 2024-01-11T23:27:49.434454+00:00 19994330.287593804300 27870000.000016536564 262864330.287606656551 1 60320.977667089 2024-01-11T23:27:50.436500+00:00 19994330.287745855749 27870000.000078339130 262864330.287820518017 1 60320.977678581 2024-01-11T23:27:51.429356+00:00 19994330.287918478251 27870000.000002108514 262864330.287916898727 1 60320.977690095 2024-01-11T23:27:52.424173+00:00 19994330.287480425090 27869999.999991994351 262864330.287468701601 1 60320.977701719 2024-01-11T23:27:53.428526+00:00 19994330.287749677896 27869999.999994911253 262864330.287740886211 1 60320.977713271 2024-01-11T23:27:54.426630+00:00 19994330.287682700902 27869999.999992005527 262864330.287671029568 1 60320.977724868 2024-01-11T23:27:55.428609+00:00 19994330.287700816989 27869999.999969732016 262864330.287666857243 1 60320.977736465 2024-01-11T23:27:56.430552+00:00 19994330.287644501776 27870000.000025235116 262864330.287666052580 1 60320.977748011 2024-01-11T23:27:57.428178+00:00 19994330.287819590420 27869999.999951105565 262864330.287766993046 1 60320.977759618 2024-01-11T23:27:58.430993+00:00 19994330.287698332220 27869999.999991487712 262864330.287686109543 1 60320.977771147 2024-01-11T23:27:59.427064+00:00 19994330.287845119834 27870000.000081121922 262864330.287922561169 1 60320.977782911 2024-01-11T23:28:00.443464+00:00 19994330.287824898958 27869999.999986965209 262864330.287808179855 1 60320.977794799 2024-01-11T23:28:01.470654+00:00 19994330.287741228938 27870000.000062584877 262864330.287800133228 1 60320.977805878 2024-01-11T23:28:02.427855+00:00 19994330.287846237421 27869999.999976489693 262864330.287819027901 1 60320.977817366 2024-01-11T23:28:03.420390+00:00 19994330.287584155798 27870000.000033255666 262864330.287613719702 1 60320.977828993 2024-01-11T23:28:04.425028+00:00 19994330.287850890309 27869999.999966233969 262864330.287813425064 1 60320.977840548 2024-01-11T23:28:05.423374+00:00 19994330.287592492998 27869999.999959878623 262864330.287548691034 1 60320.977852092 2024-01-11T23:28:06.420750+00:00 19994330.287664588541 27869999.999982822686 262864330.287643730640 1 60320.977863710 2024-01-11T23:28:07.424573+00:00 19994330.287708193064 27869999.999992620200 262864330.287697106600 1 60320.977875278 2024-01-11T23:28:08.423994+00:00 19994330.287861235440 27869999.999984141439 262864330.287841677666 1 60320.977886842 2024-01-11T23:28:09.423137+00:00 19994330.287724886090 27870000.000013325363 262864330.287734508514 1 60320.977898399 2024-01-11T23:28:10.421666+00:00 19994330.287496689707 27870000.000030901283 262864330.287523895502 1 60320.977910084 2024-01-11T23:28:11.431229+00:00 19994330.287718020380 27869999.999988179654 262864330.287702500820 1 60320.977921641 2024-01-11T23:28:12.429748+00:00 19994330.287778895348 27870000.000076707453 262864330.287851899862 1 60320.977933112 2024-01-11T23:28:13.420874+00:00 19994330.287800204009 27870000.000029582530 262864330.287826091051 1 60320.977944696 2024-01-11T23:28:14.421775+00:00 19994330.287668395787 27869999.999994590878 262864330.287659287453 1 60320.977956242 2024-01-11T23:28:15.419310+00:00 19994330.288068767637 27870000.000046588480 262864330.288111656904 1 60320.977967856 2024-01-11T23:28:16.422719+00:00 19994330.287576563656 27869999.999997016042 262864330.287569880486 1 60320.977979440 2024-01-11T23:28:17.423607+00:00 19994330.287872105837 27869999.999961808324 262864330.287830203772 1 60320.977990994 2024-01-11T23:28:18.421926+00:00 19994330.287723012269 27869999.999936230481 262864330.287655532360 1 60320.978002567 2024-01-11T23:28:19.421798+00:00 19994330.287561111152 27869999.999991204590 262864330.287548631430 1 60320.978014183 2024-01-11T23:28:20.425402+00:00 19994330.287752192467 27870000.000000406057 262864330.287748903036 1 60320.978025713 2024-01-11T23:28:21.421550+00:00 19994330.287606943399 27869999.999996684492 262864330.287599951029 1 60320.978037382 2024-01-11T23:28:22.429768+00:00 19994330.287839323282 27870000.000025119632 262864330.287860751152 1 60320.978048935 2024-01-11T23:28:23.427980+00:00 19994330.287748824805 27870000.000015977770 262864330.287761092186 1 60320.978060495 2024-01-11T23:28:24.426767+00:00 19994330.287761159241 27870000.000041626394 262864330.287799090147 1 60320.978072013 2024-01-11T23:28:25.421923+00:00 19994330.287405267358 27870000.000013310462 262864330.287414908409 1 60320.978083600 2024-01-11T23:28:26.423050+00:00 19994330.288053143770 27869999.999991003424 262864330.288040459156 1 60320.978095238 2024-01-11T23:28:27.428582+00:00 19994330.287812888622 27869999.999990757555 262864330.287799954414 1 60320.978106723 2024-01-11T23:28:28.420893+00:00 19994330.287707723677 27869999.999964054674 262864330.287668079138 1 60320.978118326 2024-01-11T23:28:29.423331+00:00 19994330.287753649056 27869999.999975401908 262864330.287725359201 1 60320.978129896 2024-01-11T23:28:30.423051+00:00 19994330.287803828716 27869999.999941483140 262864330.287741601467 1 60320.978141476 2024-01-11T23:28:31.423551+00:00 19994330.287481755018 27869999.999982420355 262864330.287460476160 1 60320.978153005 2024-01-11T23:28:32.419619+00:00 19994330.287637688220 27870000.000047795475 262864330.287681788206 1 60320.978164611 2024-01-11T23:28:33.422406+00:00 19994330.287847723812 27870000.000003334135 262864330.287847369909 1 60320.978176170 2024-01-11T23:28:34.421114+00:00 19994330.287873860449 27870000.000059127808 262864330.287929296494 1 60320.978187787 2024-01-11T23:28:35.424792+00:00 19994330.287626773119 27870000.000004928559 262864330.287627995014 1 60320.978199351 2024-01-11T23:28:36.423930+00:00 19994330.287803899497 27869999.999979998916 262864330.287780195475 1 60320.978210895 2024-01-11T23:28:37.421337+00:00 19994330.287774998695 27869999.999956175685 262864330.287727504969 1 60320.978222454 2024-01-11T23:28:38.420025+00:00 19994330.287824388593 27869999.999975744635 262864330.287796437740 1 60320.978234058 2024-01-11T23:28:39.422615+00:00 19994330.287366844714 27870000.000008445233 262864330.287371575832 1 60320.978245660 2024-01-11T23:28:40.425044+00:00 19994330.287685003132 27869999.999951060861 262864330.287632375956 1 60320.978257217 2024-01-11T23:28:41.423578+00:00 19994330.287812363356 27869999.999954480678 262864330.287763148546 1 60320.978268771 2024-01-11T23:28:42.421801+00:00 19994330.287778742611 27869999.999994121492 262864330.287769168615 1 60320.978280456 2024-01-11T23:28:43.431396+00:00 19994330.287772595882 27870000.000046938658 262864330.287815839052 1 60320.978292088 2024-01-11T23:28:44.436455+00:00 19994330.287858366966 27869999.999980870634 262864330.287835538387 1 60320.978303619 2024-01-11T23:28:45.432657+00:00 19994330.287471260875 27870000.000002525747 262864330.287470102310 1 60320.978315099 2024-01-11T23:28:46.424515+00:00 19994330.287736393511 27870000.000020518899 262864330.287753194571 1 60320.978326697 2024-01-11T23:28:47.426595+00:00 19994330.287873119116 27870000.000019986182 262864330.287889420986 1 60320.978338332 2024-01-11T23:28:48.431893+00:00 19994330.287799675018 27869999.999982859939 262864330.287778854370 1 60320.978349940 2024-01-11T23:28:49.434785+00:00 19994330.287698574364 27870000.000014796853 262864330.287709653378 1 60320.978361420 2024-01-11T23:28:50.426715+00:00 19994330.287699047476 27869999.999995443970 262864330.287690788507 1 60320.978372996 2024-01-11T23:28:51.426875+00:00 19994330.287614852190 27869999.999973487109 262864330.287584632635 1 60320.978384547 2024-01-11T23:28:52.424896+00:00 19994330.287655722350 27869999.999980363995 262864330.287632375956 1 60320.978396169 2024-01-11T23:28:53.429046+00:00 19994330.287772659212 27869999.999971687794 262864330.287740647793 1 60320.978407727 2024-01-11T23:28:54.427584+00:00 19994330.288036908954 27869999.999992776662 262864330.288026005030 1 60320.978419408 2024-01-11T23:28:55.436890+00:00 19994330.287565160543 27870000.000042710453 262864330.287604182959 1 60320.978430935 2024-01-11T23:28:56.432770+00:00 19994330.287679567933 27870000.000042214990 262864330.287718057632 1 60320.978442456 2024-01-11T23:28:57.428161+00:00 19994330.287698693573 27870000.000036761165 262864330.287731766701 1 60320.978454058 2024-01-11T23:28:58.430628+00:00 19994330.287768334150 27869999.999993402511 262864330.287758052349 1 60320.978465702 2024-01-11T23:28:59.436698+00:00 19994330.287801139057 27869999.999975744635 262864330.287773191929 1 60320.978477167 2024-01-11T23:29:00.427245+00:00 19994330.287695024163 27869999.999983143061 262864330.287674456835 1 60320.978488745 2024-01-11T23:29:01.427598+00:00 19994330.287813603878 27869999.999974809587 262864330.287784725428 1 60320.978500263 2024-01-11T23:29:02.422723+00:00 19994330.287824839354 27869999.999957926571 262864330.287779062986 1 60320.978511852 2024-01-11T23:29:03.424031+00:00 19994330.287571813911 27870000.000014893711 262864330.287583023310 1 60320.978523442 2024-01-11T23:29:04.425371+00:00 19994330.287673126906 27869999.999993562698 262864330.287662982941 1 60320.978534955 2024-01-11T23:29:05.420071+00:00 19994330.287744529545 27870000.000040411949 262864330.287781238556 1 60320.978546587 2024-01-11T23:29:06.425144+00:00 19994330.287577081472 27870000.000021912158 262864330.287595301867 1 60320.978558113 2024-01-11T23:29:07.420993+00:00 19994330.287734821439 27870000.000015787780 262864330.287746906281 1 60320.978569679 2024-01-11T23:29:08.420316+00:00 19994330.287745062262 27870000.000015493482 262864330.287756860256 1 60320.978581259 2024-01-11T23:29:09.420832+00:00 19994330.287612464279 27870000.000001434237 262864330.287610203028 1 60320.978592906 2024-01-11T23:29:10.427038+00:00 19994330.287627026439 27870000.000017870218 262864330.287641227245 1 60320.978604426 2024-01-11T23:29:11.422433+00:00 19994330.287769801915 27869999.999955154955 262864330.287721246481 1 60320.978616005 2024-01-11T23:29:12.422816+00:00 19994330.287721570581 27869999.999959282577 262864330.287677168846 1 60320.978627584 2024-01-11T23:29:13.423243+00:00 19994330.287831753492 27869999.999954324216 262864330.287782371044 1 60320.978639290 2024-01-11T23:29:14.434663+00:00 19994330.287676520646 27869999.999979816377 262864330.287652641535 1 60320.978650754 2024-01-11T23:29:15.425195+00:00 19994330.287763115019 27869999.999998066574 262864330.287757486105 1 60320.978662404 2024-01-11T23:29:16.431678+00:00 19994330.287800725549 27870000.000004082918 262864330.287801116705 1 60320.978673930 2024-01-11T23:29:17.427532+00:00 19994330.287794504315 27870000.000050168484 262864330.287840962410 1 60320.978685503 2024-01-11T23:29:18.427452+00:00 19994330.287751011550 27870000.000062886626 262864330.287810206413 1 60320.978697074 2024-01-11T23:29:19.427170+00:00 19994330.287851743400 27870000.000007510185 262864330.287855565548 1 60320.978708586 2024-01-11T23:29:20.421846+00:00 19994330.287905909121 27870000.000013761222 262864330.287915974855 1 60320.978720183 2024-01-11T23:29:21.423773+00:00 19994330.287457689643 27869999.999969564378 262864330.287423551083 1 60320.978731780 2024-01-11T23:29:22.425797+00:00 19994330.287730019540 27869999.999995730817 262864330.287722051144 1 60320.978743418 2024-01-11T23:29:23.431287+00:00 19994330.287609249353 27869999.999958906323 262864330.287564456463 1 60320.978755183 2024-01-11T23:29:24.447779+00:00 19994330.287730611861 27869999.999985363334 262864330.287712275982 1 60320.978766522 2024-01-11T23:29:25.427497+00:00 19994330.287798020989 27869999.999989785254 262864330.287784099579 1 60320.978778065 2024-01-11T23:29:26.424831+00:00 19994330.287700250745 27870000.000009696931 262864330.287706255913 1 60320.978789755 2024-01-11T23:29:27.434822+00:00 19994330.287552420050 27869999.999985218048 262864330.287533938885 1 60320.978801241 2024-01-11T23:29:28.427207+00:00 19994330.287543796003 27870000.000010401011 262864330.287550508976 1 60320.978812947 2024-01-11T23:29:29.438605+00:00 19994330.287785802037 27870000.000014457852 262864330.287796556950 1 60320.978824467 2024-01-11T23:29:30.433967+00:00 19994330.287559218705 27870000.000085566193 262864330.287641078234 1 60320.978835954 2024-01-11T23:29:31.426417+00:00 19994330.287682246417 27869999.999995995313 262864330.287674546242 1 60320.978847604 2024-01-11T23:29:32.432967+00:00 19994330.287752900273 27869999.999970316887 262864330.287719517946 1 60320.978859145 2024-01-11T23:29:33.430121+00:00 19994330.287528529763 27869999.999948520213 262864330.287473380566 1 60320.978870658 2024-01-11T23:29:34.424854+00:00 19994330.287807155401 27870000.000005498528 262864330.287808954716 1 60320.978882254 2024-01-11T23:29:35.426774+00:00 19994330.287685271353 27870000.000005193055 262864330.287686765194 1 60320.978893872 2024-01-11T23:29:36.430581+00:00 19994330.287863217294 27869999.999970182776 262864330.287829726934 1 60320.978905415 2024-01-11T23:29:37.427887+00:00 19994330.287912454456 27870000.000019732863 262864330.287928491831 1 60320.978917045 2024-01-11T23:29:38.432701+00:00 19994330.287525024265 27870000.000030592084 262864330.287551909685 1 60320.978928653 2024-01-11T23:29:39.435638+00:00 19994330.287936687469 27870000.000038720667 262864330.287971705198 1 60320.978940240 2024-01-11T23:29:40.436748+00:00 19994330.287669021636 27870000.000007480383 262864330.287672817707 1 60320.978951731 2024-01-11T23:29:41.429527+00:00 19994330.287629570812 27870000.000036660582 262864330.287662535906 1 60320.978963288 2024-01-11T23:29:42.428131+00:00 19994330.287746567279 27870000.000000257045 262864330.287743151188 1 60320.978974832 2024-01-11T23:29:43.425472+00:00 19994330.287669930607 27870000.000006638467 262864330.287672877312 1 60320.978986451 2024-01-11T23:29:44.429372+00:00 19994330.287669986486 27869999.999988891184 262864330.287655174732 1 60320.978998062 2024-01-11T23:29:45.432595+00:00 19994330.287846390158 27869999.999931734055 262864330.287774413824 1 60320.979009631 2024-01-11T23:29:46.432094+00:00 19994330.287711180747 27869999.999987579882 262864330.287695050240 1 60320.979021274 2024-01-11T23:29:47.438108+00:00 19994330.287589076906 27870000.000003900379 262864330.287589281797 1 60320.979032762 2024-01-11T23:29:48.430660+00:00 19994330.287918865681 27870000.000011313707 262864330.287926495075 1 60320.979044240 2024-01-11T23:29:49.422344+00:00 19994330.287326365709 27870000.000049967319 262864330.287372648716 1 60320.979055980 2024-01-11T23:29:50.436666+00:00 19994330.288049086928 27870000.000010054559 262864330.288055419922 1 60320.979067612 2024-01-11T23:29:51.441739+00:00 19994330.287541039288 27870000.000021431595 262864330.287558764219 1 60320.979079038 2024-01-11T23:29:52.428881+00:00 19994330.287804540247 27870000.000021837652 262864330.287822693586 1 60320.979090629 2024-01-11T23:29:53.430304+00:00 19994330.287545569241 27869999.999949704856 262864330.287491559982 1 60320.979102150 2024-01-11T23:29:54.425729+00:00 19994330.287758287042 27870000.000012312084 262864330.287766903639 1 60320.979113738 2024-01-11T23:29:55.426942+00:00 19994330.287713170052 27869999.999916486442 262864330.287625968456 1 60320.979125339 2024-01-11T23:29:56.429247+00:00 19994330.287763979286 27869999.999972969294 262864330.287733256817 1 60320.979137027 2024-01-11T23:29:57.439085+00:00 19994330.287754684687 27869999.999977398664 262864330.287728399038 1 60320.979148432 2024-01-11T23:29:58.424505+00:00 19994330.287927199155 27869999.999988969415 262864330.287912487984 1 60320.979160201 2024-01-11T23:29:59.441337+00:00 19994330.287660412490 27869999.999997984618 262864330.287654697895 1 60320.979171913 2024-01-11T23:30:00.453251+00:00 19994330.287612769753 27870000.000042159110 262864330.287651240826 1 60320.979183170 2024-01-11T23:30:01.425943+00:00 19994330.287787567824 27870000.000048533082 262864330.287832379341 1 60320.979195001 2024-01-11T23:30:02.448045+00:00 19994330.287701025605 27869999.999999914318 262864330.287697255611 1 60320.979206517 2024-01-11T23:30:03.443082+00:00 19994330.287778247148 27870000.000038400292 262864330.287812948227 1 60320.979217936 2024-01-11T23:30:04.429666+00:00 19994330.287738498300 27869999.999981574714 262864330.287716388702 1 60320.979229549 2024-01-11T23:30:05.433071+00:00 19994330.287847481668 27869999.999975007027 262864330.287818789482 1 60320.979241014 2024-01-11T23:30:06.423668+00:00 19994330.287767451257 27869999.999973393977 262864330.287737131119 1 60320.979252644 2024-01-11T23:30:07.428470+00:00 19994330.287887431681 27869999.999945424497 262864330.287829160690 1 60320.979264124 2024-01-11T23:30:08.420306+00:00 19994330.287839330733 27869999.999970000237 262864330.287805616856 1 60320.979275722 2024-01-11T23:30:09.422406+00:00 19994330.287763357162 27870000.000006847084 262864330.287766516209 1 60320.979287299 2024-01-11T23:30:10.422611+00:00 19994330.287985846400 27870000.000021684915 262864330.288003861904 1 60320.979298947 2024-01-11T23:30:11.429009+00:00 19994330.287673696876 27870000.000031270087 262864330.287701249123 1 60320.979310559 2024-01-11T23:30:12.432292+00:00 19994330.287698972970 27870000.000035583973 262864330.287730872631 1 60320.979322104 2024-01-11T23:30:13.429771+00:00 19994330.287532933056 27870000.000039592385 262864330.287568807602 1 60320.979333583 2024-01-11T23:30:14.421616+00:00 19994330.287773508579 27870000.000007677823 262864330.287777513266 1 60320.979345168 2024-01-11T23:30:15.422482+00:00 19994330.287704300135 27870000.000012859702 262864330.287713468075 1 60320.979356760 2024-01-11T23:30:16.424093+00:00 19994330.287588309497 27869999.999933376908 262864330.287517964840 1 60320.979368301 2024-01-11T23:30:17.421232+00:00 19994330.287808198482 27869999.999967891723 262864330.287772417068 1 60320.979379911 2024-01-11T23:30:18.424317+00:00 19994330.287621840835 27869999.999982729554 262864330.287600874901 1 60320.979391517 2024-01-11T23:30:19.427033+00:00 19994330.287570759654 27869999.999962475151 262864330.287529528141 1 60320.979403155 2024-01-11T23:30:20.432595+00:00 19994330.287702366710 27870000.000055305660 262864330.287753999233 1 60320.979414634 2024-01-11T23:30:21.424410+00:00 19994330.287733428180 27870000.000032842159 262864330.287762582302 1 60320.979426193 2024-01-11T23:30:22.423033+00:00 19994330.287775162607 27870000.000044498593 262864330.287815958261 1 60320.979437728 2024-01-11T23:30:23.419701+00:00 19994330.287539068609 27870000.000011142343 262864330.287546515465 1 60320.979449305 2024-01-11T23:30:24.419967+00:00 19994330.287716310471 27870000.000011950731 262864330.287724554539 1 60320.979461022 2024-01-11T23:30:25.432308+00:00 19994330.287823826075 27870000.000036921352 262864330.287857055664 1 60320.979472538 2024-01-11T23:30:26.427239+00:00 19994330.287780985236 27870000.000008258969 262864330.287785530090 1 60320.979484170 2024-01-11T23:30:27.432304+00:00 19994330.287735715508 27870000.000002194196 262864330.287734210491 1 60320.979495614 2024-01-11T23:30:28.421021+00:00 19994330.287717733532 27869999.999953687191 262864330.287667721510 1 60320.979507227 2024-01-11T23:30:29.424403+00:00 19994330.287445101887 27869999.999991506338 262864330.287432909012 1 60320.979518781 2024-01-11T23:30:30.422661+00:00 19994330.287771169096 27869999.999955162406 262864330.287722647190 1 60320.979530404 2024-01-11T23:30:31.426949+00:00 19994330.287738833576 27870000.000011399388 262864330.287746518850 1 60320.979541913 2024-01-11T23:30:32.421286+00:00 19994330.287658214569 27870000.000038284808 262864330.287692815065 1 60320.979553510 2024-01-11T23:30:33.423289+00:00 19994330.287844419479 27870000.000034708530 262864330.287875443697 1 60320.979565083 2024-01-11T23:30:34.423121+00:00 19994330.287806853652 27870000.000060711056 262864330.287863850594 1 60320.979576609 2024-01-11T23:30:35.419046+00:00 19994330.287997074425 27870000.000039849430 262864330.288033217192 1 60320.979588209 2024-01-11T23:30:36.421236+00:00 19994330.287792675197 27870000.000018928200 262864330.287807911634 1 60320.979599793 2024-01-11T23:30:37.422162+00:00 19994330.287544824183 27870000.000005017966 262864330.287546128035 1 60320.979611383 2024-01-11T23:30:38.423505+00:00 19994330.287651184946 27869999.999980986118 262864330.287628471851 1 60320.979622921 2024-01-11T23:30:39.420328+00:00 19994330.287834044546 27869999.999919440597 262864330.287749797106 1 60320.979634510 2024-01-11T23:30:40.421663+00:00 19994330.287826646119 27869999.999971631914 262864330.287794589996 1 60320.979646129 2024-01-11T23:30:41.425487+00:00 19994330.287797287107 27869999.999973397702 262864330.287766993046 1 60320.979657715 2024-01-11T23:30:42.426584+00:00 19994330.287906415761 27870000.000007290393 262864330.287910014391 1 60320.979669394 2024-01-11T23:30:43.435692+00:00 19994330.287539247423 27870000.000015784055 262864330.287551343441 1 60320.979680885 2024-01-11T23:30:44.428455+00:00 19994330.287785276771 27870000.000032503158 262864330.287814080715 1 60320.979692444 2024-01-11T23:30:45.427172+00:00 19994330.287869453430 27870000.000034216791 262864330.287899971008 1 60320.979704166 2024-01-11T23:30:46.439946+00:00 19994330.287403713912 27870000.000030845404 262864330.287430852652 1 60320.979715529 2024-01-11T23:30:47.421677+00:00 19994330.287795890123 27870000.000016268343 262864330.287808477879 1 60320.979727197 2024-01-11T23:30:48.429757+00:00 19994330.287733476609 27869999.999951522797 262864330.287681281567 1 60320.979738805 2024-01-11T23:30:49.432742+00:00 19994330.287671782076 27869999.999959908426 262864330.287627995014 1 60320.979750329 2024-01-11T23:30:50.428404+00:00 19994330.287716992199 27869999.999978635460 262864330.287691920996 1 60320.979761811 2024-01-11T23:30:51.420500+00:00 19994330.287796355784 27869999.999998159707 262864330.287790805101 1 60320.979773465 2024-01-11T23:30:52.427396+00:00 19994330.287871826440 27869999.999969482422 262864330.287837624550 1 60320.979785006 2024-01-11T23:30:53.424549+00:00 19994330.287680778652 27870000.000012043864 262864330.287689119577 1 60320.979796614 2024-01-11T23:30:54.427436+00:00 19994330.287560563534 27870000.000024300069 262864330.287581145763 1 60320.979808138 2024-01-11T23:30:55.423139+00:00 19994330.287973035127 27870000.000024542212 262864330.287993907928 1 60320.979819856 2024-01-11T23:30:56.435531+00:00 19994330.287605512887 27870000.000036843121 262864330.287638664246 1 60320.979831360 2024-01-11T23:30:57.429508+00:00 19994330.287756226957 27870000.000038377941 262864330.287790924311 1 60320.979842966 2024-01-11T23:30:58.432262+00:00 19994330.287567537278 27869999.999962270260 262864330.287526100874 1 60320.979854688 2024-01-11T23:30:59.445005+00:00 19994330.287845481187 27869999.999966695905 262864330.287808477879 1 60320.979866079 2024-01-11T23:31:00.429182+00:00 19994330.287601333112 27870000.000007323921 262864330.287604957819 1 60320.979877741 2024-01-11T23:31:01.436850+00:00 19994330.287639893591 27869999.999976530671 262864330.287612706423 1 60320.979889191 2024-01-11T23:31:02.426072+00:00 19994330.287720937282 27869999.999951176345 262864330.287668436766 1 60320.979900724 2024-01-11T23:31:03.422553+00:00 19994330.287591360509 27869999.999966528267 262864330.287554204464 1 60320.979912342 2024-01-11T23:31:04.426347+00:00 19994330.287844680250 27870000.000043544918 262864330.287884533405 1 60320.979923883 2024-01-11T23:31:05.423435+00:00 19994330.287886664271 27869999.999988663942 262864330.287871658802 1 60320.979935437 2024-01-11T23:31:06.421809+00:00 19994330.288051597774 27870000.000016573817 262864330.288064479828 1 60320.979947036 2024-01-11T23:31:07.423880+00:00 19994330.287480577826 27870000.000031813979 262864330.287508726120 1 60320.979958661 2024-01-11T23:31:08.428354+00:00 19994330.287820190191 27870000.000033788383 262864330.287850290537 1 60320.979970163 2024-01-11T23:31:09.422059+00:00 19994330.287852823734 27869999.999959506094 262864330.287808626890 1 60320.979981755 2024-01-11T23:31:10.423603+00:00 19994330.287652276456 27869999.999995641410 262864330.287644237280 1 60320.979993334 2024-01-11T23:31:11.424055+00:00 19994330.287502542138 27869999.999987132847 262864330.287485957146 1 60320.980004878 2024-01-11T23:31:12.421457+00:00 19994330.287701606750 27869999.999946873635 262864330.287644773722 1 60320.980016537 2024-01-11T23:31:13.428792+00:00 19994330.287544813007 27869999.999940108508 262864330.287481218576 1 60320.980028127 2024-01-11T23:31:14.430175+00:00 19994330.287965442985 27870000.000024843961 262864330.287986606359 1 60320.980039644 2024-01-11T23:31:15.425207+00:00 19994330.287716370076 27870000.000029742718 262864330.287742406130 1 60320.980051234 2024-01-11T23:31:16.426606+00:00 19994330.287524051964 27870000.000044230372 262864330.287564575672 1 60320.980062848 2024-01-11T23:31:17.430103+00:00 19994330.287770796567 27870000.000040203333 262864330.287807315588 1 60320.980074373 2024-01-11T23:31:18.425837+00:00 19994330.287687037140 27870000.000086348504 262864330.287769675255 1 60320.980085970 2024-01-11T23:31:19.427795+00:00 19994330.287662085146 27870000.000048257411 262864330.287706643343 1 60320.980097574 2024-01-11T23:31:20.430398+00:00 19994330.287565197796 27870000.000010136515 262864330.287571638823 1 60320.980109160 2024-01-11T23:31:21.431450+00:00 19994330.287828896195 27869999.999989714473 262864330.287814915180 1 60320.980120714 2024-01-11T23:31:22.429666+00:00 19994330.287719141692 27869999.999977756292 262864330.287693202496 1 60320.980132258 2024-01-11T23:31:23.427126+00:00 19994330.287888985127 27869999.999915175140 262864330.287800461054 1 60320.980144043 2024-01-11T23:31:24.445287+00:00 19994330.287761628628 27869999.999940853566 262864330.287698775530 1 60320.980155426 2024-01-11T23:31:25.428786+00:00 19994330.287984319031 27869999.999982886016 262864330.287963509560 1 60320.980167014 2024-01-11T23:31:26.430004+00:00 19994330.287713594735 27870000.000019893050 262864330.287729799747 1 60320.980178578 2024-01-11T23:31:27.429133+00:00 19994330.287828907371 27870000.000035129488 262864330.287860333920 1 60320.980190170 2024-01-11T23:31:28.430740+00:00 19994330.287583611906 27870000.000050093979 262864330.287630021572 1 60320.980201650 2024-01-11T23:31:29.422617+00:00 19994330.287815906107 27870000.000021383166 262864330.287833601236 1 60320.980213306 2024-01-11T23:31:30.429617+00:00 19994330.287565540522 27870000.000054124743 262864330.287615954876 1 60320.980224852 2024-01-11T23:31:31.427202+00:00 19994330.287581909448 27869999.999954380095 262864330.287532597780 1 60320.980236406 2024-01-11T23:31:32.425458+00:00 19994330.287709712982 27869999.999959703535 262864330.287665724754 1 60320.980247955 2024-01-11T23:31:33.423315+00:00 19994330.288122262806 27869999.999982558191 262864330.288101136684 1 60320.980259823 2024-01-11T23:31:34.448697+00:00 19994330.287611462176 27869999.999956969172 262864330.287564724684 1 60320.980271204 2024-01-11T23:31:35.432040+00:00 19994330.287819553167 27869999.999979991466 262864330.287795871496 1 60320.980282709 2024-01-11T23:31:36.426011+00:00 19994330.287811376154 27869999.999986294657 262864330.287793964148 1 60320.980294232 2024-01-11T23:31:37.421644+00:00 19994330.287562813610 27869999.999999988824 262864330.287559121847 1 60320.980305946 2024-01-11T23:31:38.433733+00:00 19994330.287829034030 27870000.000010482967 262864330.287835836411 1 60320.980317521 2024-01-11T23:31:39.433787+00:00 19994330.287912555039 27870000.000047210604 262864330.287956058979 1 60320.980329132 2024-01-11T23:31:40.437014+00:00 19994330.287607941777 27869999.999982051551 262864330.287586301565 1 60320.980340610 2024-01-11T23:31:41.428694+00:00 19994330.287554949522 27870000.000020101666 262864330.287571340799 1 60320.980352161 2024-01-11T23:31:42.426751+00:00 19994330.287671353668 27870000.000016089529 262864330.287683755159 1 60320.980363823 2024-01-11T23:31:43.434280+00:00 19994330.287726379931 27869999.999958407134 262864330.287681072950 1 60320.980375386 2024-01-11T23:31:44.433321+00:00 19994330.287789136171 27869999.999933693558 262864330.287719130516 1 60320.980387138 2024-01-11T23:31:45.448726+00:00 19994330.287632439286 27870000.000000629574 262864330.287629365921 1 60320.980398438 2024-01-11T23:31:46.425021+00:00 19994330.287609416991 27869999.999977353960 262864330.287583082914 1 60320.980410066 2024-01-11T23:31:47.429733+00:00 19994330.287884823978 27869999.999963574111 262864330.287844717503 1 60320.980421615 2024-01-11T23:31:48.427541+00:00 19994330.287578448653 27870000.000031970441 262864330.287606716156 1 60320.980433362 2024-01-11T23:31:49.442449+00:00 19994330.287763182074 27870000.000032190233 262864330.287791669369 1 60320.980444692 2024-01-11T23:31:50.421410+00:00 19994330.287688985467 27870000.000031810254 262864330.287717103958 1 60320.980456421 2024-01-11T23:31:51.434744+00:00 19994330.287582661957 27870000.000041563064 262864330.287620544434 1 60320.980467955 2024-01-11T23:31:52.431328+00:00 19994330.287772685289 27869999.999990276992 262864330.287759274244 1 60320.980479541 2024-01-11T23:31:53.432386+00:00 19994330.287670567632 27869999.999989069998 262864330.287655949593 1 60320.980491069 2024-01-11T23:31:54.428323+00:00 19994330.287750370800 27869999.999976608902 262864330.287723273039 1 60320.980503159 2024-01-11T23:31:55.472941+00:00 19994330.287719070911 27869999.999981991947 262864330.287697374821 1 60320.980514246 2024-01-11T23:31:56.430827+00:00 19994330.287799105048 27869999.999945446849 262864330.287740886211 1 60320.980525950 2024-01-11T23:31:57.442027+00:00 19994330.287859588861 27870000.000022556633 262864330.287878453732 1 60320.980537364 2024-01-11T23:31:58.428231+00:00 19994330.287799928337 27869999.999999601394 262864330.287795841694 1 60320.980548933 2024-01-11T23:31:59.427812+00:00 19994330.287886701524 27870000.000006578863 262864330.287889599800 1 60320.980560539 2024-01-11T23:32:00.430579+00:00 19994330.287533368915 27870000.000045809895 262864330.287575483322 1 60320.980572111 2024-01-11T23:32:01.430365+00:00 19994330.287572722882 27870000.000065643340 262864330.287634670734 1 60320.980583672 2024-01-11T23:32:02.429282+00:00 19994330.287696402520 27870000.000013183802 262864330.287705868483 1 60320.980595236 2024-01-11T23:32:03.428399+00:00 19994330.288036964834 27870000.000014401972 262864330.288047671318 1 60320.980606807 2024-01-11T23:32:04.428163+00:00 19994330.287753522396 27870000.000007949769 262864330.287757784128 1 60320.980618366 2024-01-11T23:32:05.426789+00:00 19994330.287427771837 27870000.000012904406 262864330.287436991930 1 60320.980629973 2024-01-11T23:32:06.429679+00:00 19994330.287659335881 27869999.999942414463 262864330.287598073483 1 60320.980641511 2024-01-11T23:32:07.426587+00:00 19994330.287751320750 27869999.999961044639 262864330.287708669901 1 60320.980653134 2024-01-11T23:32:08.430738+00:00 19994330.287845481187 27870000.000013820827 262864330.287855625153 1 60320.980664703 2024-01-11T23:32:09.430369+00:00 19994330.287730406970 27869999.999985504895 262864330.287712216377 1 60320.980676292 2024-01-11T23:32:10.431575+00:00 19994330.287712831050 27870000.000025127083 262864330.287734270096 1 60320.980687861 2024-01-11T23:32:11.431237+00:00 19994330.287757519633 27870000.000038642436 262864330.287792474031 1 60320.980699404 2024-01-11T23:32:12.428520+00:00 19994330.287572573870 27870000.000045165420 262864330.287614047527 1 60320.980710982 2024-01-11T23:32:13.428842+00:00 19994330.287806298584 27870000.000028789043 262864330.287831395864 1 60320.980722568 2024-01-11T23:32:14.429837+00:00 19994330.287762038410 27870000.000021047890 262864330.287779390812 1 60320.980734048 2024-01-11T23:32:15.421786+00:00 19994330.287470445037 27869999.999987117946 262864330.287453889847 1 60320.980745796 2024-01-11T23:32:16.436794+00:00 19994330.287593621761 27869999.999987713993 262864330.287577658892 1 60320.980757207 2024-01-11T23:32:17.422704+00:00 19994330.288041785359 27870000.000021468848 262864330.288059532642 1 60320.980768878 2024-01-11T23:32:18.431063+00:00 19994330.287836749107 27869999.999973423779 262864330.287806481123 1 60320.980780396 2024-01-11T23:32:19.426239+00:00 19994330.287639133632 27869999.999928060919 262864330.287563502789 1 60320.980791930 2024-01-11T23:32:20.422768+00:00 19994330.287823900580 27870000.000021547079 262864330.287841737270 1 60320.980803504 2024-01-11T23:32:21.422697+00:00 19994330.287598300725 27869999.999958943576 262864330.287553548813 1 60320.980815051 2024-01-11T23:32:22.420365+00:00 19994330.287763752043 27870000.000046297908 262864330.287806361914 1 60320.980826642 2024-01-11T23:32:23.421869+00:00 19994330.287661738694 27870000.000045917928 262864330.287703961134 1 60320.980838204 2024-01-11T23:32:24.420824+00:00 19994330.287823885679 27870000.000064589083 262864330.287884771824 1 60320.980849946 2024-01-11T23:32:25.435342+00:00 19994330.287815567106 27869999.999976262450 262864330.287788152695 1 60320.980861381 2024-01-11T23:32:26.423300+00:00 19994330.287693068385 27869999.999988052994 262864330.287677407265 1 60320.980872939 2024-01-11T23:32:27.421919+00:00 19994330.287636764348 27869999.999992530793 262864330.287625581026 1 60320.980884560 2024-01-11T23:32:28.425978+00:00 19994330.287909884006 27869999.999947182834 262864330.287853389978 1 60320.980896073 2024-01-11T23:32:29.420715+00:00 19994330.287549443543 27869999.999964617193 262864330.287510365248 1 60320.980907647 2024-01-11T23:32:30.420686+00:00 19994330.287798017263 27869999.999960560352 262864330.287754893303 1 60320.980919217 2024-01-11T23:32:31.420330+00:00 19994330.287579931319 27870000.000019408762 262864330.287595629692 1 60320.980930802 2024-01-11T23:32:32.421325+00:00 19994330.287739139050 27869999.999999083579 262864330.287734508514 1 60320.980942406 2024-01-11T23:32:33.423880+00:00 19994330.287606213242 27869999.999979294837 262864330.287581801414 1 60320.980953965 2024-01-11T23:32:34.422588+00:00 19994330.287907786667 27870000.000054318458 262864330.287958413363 1 60320.980965597 2024-01-11T23:32:35.427590+00:00 19994330.287853877991 27869999.999990515411 262864330.287840694189 1 60320.980977105 2024-01-11T23:32:36.421921+00:00 19994330.287668209523 27870000.000012245029 262864330.287676751614 1 60320.980988665 2024-01-11T23:32:37.420642+00:00 19994330.287714052945 27870000.000026084483 262864330.287736445665 1 60320.981000326 2024-01-11T23:32:38.428124+00:00 19994330.287720136344 27869999.999958477914 262864330.287674933672 1 60320.981011833 2024-01-11T23:32:39.422344+00:00 19994330.287858542055 27870000.000009696931 262864330.287864536047 1 60320.981023435 2024-01-11T23:32:40.424724+00:00 19994330.287522088736 27869999.999949112535 262864330.287467479706 1 60320.981035041 2024-01-11T23:32:41.427547+00:00 19994330.287820074707 27869999.999999213964 262864330.287815600634 1 60320.981046540 2024-01-11T23:32:42.421015+00:00 19994330.288022514433 27870000.000034589320 262864330.288053423166 1 60320.981058152 2024-01-11T23:32:43.424362+00:00 19994330.287743791938 27869999.999994777143 262864330.287734866142 1 60320.981069678 2024-01-11T23:32:44.420164+00:00 19994330.287609606981 27870000.000061530620 262864330.287667453289 1 60320.981081299 2024-01-11T23:32:45.424273+00:00 19994330.287654422224 27870000.000051118433 262864330.287701845169 1 60320.981092835 2024-01-11T23:32:46.420941+00:00 19994330.287772145122 27870000.000021424145 262864330.287789881229 1 60320.981104405 2024-01-11T23:32:47.420589+00:00 19994330.287859525532 27869999.999969657511 262864330.287825495005 1 60320.981115974 2024-01-11T23:32:48.420181+00:00 19994330.287771299481 27869999.999977465719 262864330.287745058537 1 60320.981127557 2024-01-11T23:32:49.420927+00:00 19994330.287763621658 27869999.999962463975 262864330.287722378969 1 60320.981139142 2024-01-11T23:32:50.421869+00:00 19994330.287738878280 27869999.999949913472 262864330.287685096264 1 60320.981150702 2024-01-11T23:32:51.420675+00:00 19994330.287973288447 27870000.000039108098 262864330.288008689880 1 60320.981162285 2024-01-11T23:32:52.421463+00:00 19994330.287774495780 27869999.999935038388 262864330.287705838680 1 60320.981173847 2024-01-11T23:32:53.420364+00:00 19994330.287632200867 27869999.999995268881 262864330.287623763084 1 60320.981185439 2024-01-11T23:32:54.421934+00:00 19994330.287694599479 27870000.000023074448 262864330.287713974714 1 60320.981197088 2024-01-11T23:32:55.428418+00:00 19994330.287773516029 27870000.000082716346 262864330.287852555513 1 60320.981208596 2024-01-11T23:32:56.422750+00:00 19994330.287823531777 27869999.999984651804 262864330.287804484367 1 60320.981220207 2024-01-11T23:32:57.425854+00:00 19994330.287701472640 27870000.000036660582 262864330.287734448910 1 60320.981231749 2024-01-11T23:32:58.423138+00:00 19994330.287580043077 27869999.999975156039 262864330.287551492453 1 60320.981243290 2024-01-11T23:32:59.420303+00:00 19994330.287673097104 27869999.999983459711 262864330.287652850151 1 60320.981254965 2024-01-11T23:33:00.428932+00:00 19994330.288016866893 27869999.999994371086 262864330.288007527590 1 60320.981266623 2024-01-11T23:33:01.436205+00:00 19994330.287690427154 27869999.999982193112 262864330.287668913603 1 60320.981278059 2024-01-11T23:33:02.424325+00:00 19994330.287715781480 27869999.999957419932 262864330.287669509649 1 60320.981289753 2024-01-11T23:33:03.434688+00:00 19994330.287783909589 27869999.999976765364 262864330.287756979465 1 60320.981301166 2024-01-11T23:33:04.420741+00:00 19994330.287743631750 27870000.000020634383 262864330.287760555744 1 60320.981312716 2024-01-11T23:33:05.418653+00:00 19994330.287615776062 27870000.000026598573 262864330.287638664246 1 60320.981324334 2024-01-11T23:33:06.422418+00:00 19994330.287961438298 27870000.000045511872 262864330.288003265858 1 60320.981335887 2024-01-11T23:33:07.420623+00:00 19994330.287673808634 27870000.000063870102 262864330.287733972073 1 60320.981347562 2024-01-11T23:33:08.429357+00:00 19994330.287555579096 27870000.000029459596 262864330.287581324577 1 60320.981359045 2024-01-11T23:33:09.421500+00:00 19994330.287614021450 27869999.999970678240 262864330.287580996752 1 60320.981370600 2024-01-11T23:33:10.419827+00:00 19994330.287799954414 27869999.999963004142 262864330.287759274244 1 60320.981382225 2024-01-11T23:33:11.424194+00:00 19994330.287631355226 27869999.999982181937 262864330.287609845400 1 60320.981393795 2024-01-11T23:33:12.423941+00:00 19994330.287750408053 27869999.999918814749 262864330.287665545940 1 60320.981405369 2024-01-11T23:33:13.423852+00:00 19994330.287545911968 27869999.999983377755 262864330.287525594234 1 60320.981416899 2024-01-11T23:33:14.420097+00:00 19994330.287674371153 27869999.999953918159 262864330.287624597549 1 60320.981428500 2024-01-11T23:33:15.422372+00:00 19994330.287755753845 27870000.000030823052 262864330.287782877684 1 60320.981440057 2024-01-11T23:33:16.420940+00:00 19994330.287777524441 27870000.000014770776 262864330.287788599730 1 60320.981451639 2024-01-11T23:33:17.421639+00:00 19994330.287664365023 27870000.000044602901 262864330.287705272436 1 60320.981463195 2024-01-11T23:33:18.420084+00:00 19994330.287756226957 27870000.000070694834 262864330.287823230028 1 60320.981474826 2024-01-11T23:33:19.424925+00:00 19994330.287683490664 27870000.000023651868 262864330.287703454494 1 60320.981486436 2024-01-11T23:33:20.428079+00:00 19994330.287755321711 27869999.999985504895 262864330.287737131119 1 60320.981497929 2024-01-11T23:33:21.421082+00:00 19994330.287552699447 27869999.999999761581 262864330.287548780441 1 60320.981509516 2024-01-11T23:33:22.422235+00:00 19994330.287864346057 27869999.999999389052 262864330.287860065699 1 60320.981521118 2024-01-11T23:33:23.424641+00:00 19994330.287795472890 27869999.999912232161 262864330.287704020739 1 60320.981532666 2024-01-11T23:33:24.422325+00:00 19994330.287454951555 27870000.000007826835 262864330.287459105253 1 60320.981544261 2024-01-11T23:33:25.424168+00:00 19994330.287747491151 27869999.999992229044 262864330.287736028433 1 60320.981555803 2024-01-11T23:33:26.421379+00:00 19994330.287611965090 27870000.000025458634 262864330.287633717060 1 60320.981567383 2024-01-11T23:33:27.421892+00:00 19994330.287848778069 27870000.000055398792 262864330.287900477648 1 60320.981578956 2024-01-11T23:33:28.421791+00:00 19994330.287656411529 27870000.000038102269 262864330.287690818310 1 60320.981590514 2024-01-11T23:33:29.420402+00:00 19994330.287772774696 27870000.000006243587 262864330.287775337696 1 60320.981602120 2024-01-11T23:33:30.423168+00:00 19994330.287572566420 27869999.999973680824 262864330.287542551756 1 60320.981613655 2024-01-11T23:33:31.419758+00:00 19994330.287690903991 27869999.999970320612 262864330.287657529116 1 60320.981625233 2024-01-11T23:33:32.420156+00:00 19994330.287621237338 27869999.999969530851 262864330.287587076426 1 60320.981636840 2024-01-11T23:33:33.422945+00:00 19994330.287870243192 27869999.999979045242 262864330.287845611572 1 60320.981648383 2024-01-11T23:33:34.420283+00:00 19994330.287523873150 27869999.999961704016 262864330.287481874228 1 60320.981659958 2024-01-11T23:33:35.420349+00:00 19994330.287977207452 27869999.999951753765 262864330.287925273180 1 60320.981671556 2024-01-11T23:33:36.422431+00:00 19994330.287645522505 27870000.000017061830 262864330.287658870220 1 60320.981683112 2024-01-11T23:33:37.420871+00:00 19994330.287739731371 27869999.999990880489 262864330.287726908922 1 60320.981694668 2024-01-11T23:33:38.419301+00:00 19994330.287729982287 27870000.000029105693 262864330.287755399942 1 60320.981706250 2024-01-11T23:33:39.419991+00:00 19994330.287791736424 27870000.000089399517 262864330.287877440453 1 60320.981717868 2024-01-11T23:33:40.423767+00:00 19994330.287775374949 27870000.000032819808 262864330.287804484367 1 60320.981729434 2024-01-11T23:33:41.423087+00:00 19994330.287441205233 27870000.000083405524 262864330.287520915270 1 60320.981741024 2024-01-11T23:33:42.424485+00:00 19994330.287979383022 27869999.999931428581 262864330.287907123566 1 60320.981752555 2024-01-11T23:33:43.420734+00:00 19994330.287770532072 27869999.999960932881 262864330.287727773190 1 60320.981764166 2024-01-11T23:33:44.423940+00:00 19994330.287653528154 27869999.999962851405 262864330.287612706423 1 60320.981775698 2024-01-11T23:33:45.420290+00:00 19994330.287621621042 27869999.999947279692 262864330.287565201521 1 60320.981787270 2024-01-11T23:33:46.420120+00:00 19994330.287699040025 27869999.999964922667 262864330.287660270929 1 60320.981798833 2024-01-11T23:33:47.419175+00:00 19994330.287567034364 27870000.000030808151 262864330.287594139576 1 60320.981810425 2024-01-11T23:33:48.420751+00:00 19994330.287777449936 27869999.999991852790 262864330.287765622139 1 60320.981821995 2024-01-11T23:33:49.420335+00:00 19994330.287719149143 27870000.000023297966 262864330.287738770247 1 60320.981833569 2024-01-11T23:33:50.420350+00:00 19994330.287646371871 27870000.000021066517 262864330.287663757801 1 60320.981845137 2024-01-11T23:33:51.419818+00:00 19994330.287798501551 27870000.000036559999 262864330.287831366062 1 60320.981856721 2024-01-11T23:33:52.420709+00:00 19994330.287542205304 27869999.999995324761 262864330.287533819675 1 60320.981868330 2024-01-11T23:33:53.423714+00:00 19994330.287831269205 27869999.999958198518 262864330.287785768509 1 60320.981879896 2024-01-11T23:33:54.422971+00:00 19994330.287573292851 27869999.999958053231 262864330.287527620792 1 60320.981891487 2024-01-11T23:33:55.424435+00:00 19994330.287886921316 27869999.999968618155 262864330.287851840258 1 60320.981903011 2024-01-11T23:33:56.420120+00:00 19994330.287706911564 27869999.999986186624 262864330.287689387798 1 60320.981914616 2024-01-11T23:33:57.422840+00:00 19994330.287651564926 27870000.000021103770 262864330.287668973207 1 60320.981926170 2024-01-11T23:33:58.421056+00:00 19994330.287780527025 27870000.000022549182 262864330.287799388170 1 60320.981937755 2024-01-11T23:33:59.422040+00:00 19994330.287659768015 27870000.000051714480 262864330.287707775831 1 60320.981949309 2024-01-11T23:34:00.420282+00:00 19994330.287686258554 27870000.000039741397 262864330.287722319365 1 60320.981960891 2024-01-11T23:34:01.421014+00:00 19994330.287920039147 27870000.000047344714 262864330.287963688374 1 60320.981972616 2024-01-11T23:34:02.434056+00:00 19994330.287948682904 27869999.999991443008 262864330.287936449051 1 60320.981984101 2024-01-11T23:34:03.426359+00:00 19994330.288051601499 27869999.999970305711 262864330.288018226624 1 60320.981995781 2024-01-11T23:34:04.435462+00:00 19994330.287487629801 27869999.999966375530 262864330.287450313568 1 60320.982007325 2024-01-11T23:34:05.432900+00:00 19994330.287821091712 27869999.999974370003 262864330.287791758776 1 60320.982018850 2024-01-11T23:34:06.428643+00:00 19994330.287633340806 27869999.999945342541 262864330.287574976683 1 60320.982030450 2024-01-11T23:34:07.430908+00:00 19994330.287766192108 27869999.999966736883 262864330.287729233503 1 60320.982041953 2024-01-11T23:34:08.424755+00:00 19994330.287746340036 27869999.999972321093 262864330.287714958191 1 60320.982053556 2024-01-11T23:34:09.427262+00:00 19994330.287360440940 27870000.000027697533 262864330.287384420633 1 60320.982065145 2024-01-11T23:34:10.428559+00:00 19994330.287781532854 27870000.000017166138 262864330.287795007229 1 60320.982076705 2024-01-11T23:34:11.427254+00:00 19994330.287662971765 27870000.000014934689 262864330.287674218416 1 60320.982088274 2024-01-11T23:34:12.426890+00:00 19994330.287802580744 27870000.000020861626 262864330.287819743156 1 60320.982099839 2024-01-11T23:34:13.426061+00:00 19994330.287548698485 27870000.000018246472 262864330.287563234568 1 60320.982111351 2024-01-11T23:34:14.420684+00:00 19994330.287737630308 27870000.000018697232 262864330.287752628326 1 60320.982122975 2024-01-11T23:34:15.425075+00:00 19994330.287782296538 27870000.000013865530 262864330.287792444229 1 60320.982134514 2024-01-11T23:34:16.421951+00:00 19994330.287652689964 27869999.999980185181 262864330.287629187107 1 60320.982146102 2024-01-11T23:34:17.423168+00:00 19994330.287801422179 27869999.999959111214 262864330.287756830454 1 60320.982157712 2024-01-11T23:34:18.426350+00:00 19994330.287672907114 27870000.000025697052 262864330.287694901228 1 60320.982169303 2024-01-11T23:34:19.427734+00:00 19994330.287735123187 27870000.000001013279 262864330.287732452154 1 60320.982180875 2024-01-11T23:34:20.427625+00:00 19994330.287885691971 27870000.000038102269 262864330.287920087576 1 60320.982192410 2024-01-11T23:34:21.424190+00:00 19994330.287503413856 27870000.000043373555 262864330.287543088198 1 60320.982203990 2024-01-11T23:34:22.424737+00:00 19994330.287857141346 27870000.000041063875 262864330.287894517183 1 60320.982215551 2024-01-11T23:34:23.423603+00:00 19994330.287482973188 27870000.000015087426 262864330.287494361401 1 60320.982227132 2024-01-11T23:34:24.424229+00:00 19994330.287948220968 27870000.000041920692 262864330.287986457348 1 60320.982238707 2024-01-11T23:34:25.424298+00:00 19994330.287742719054 27869999.999995112419 262864330.287734150887 1 60320.982250282 2024-01-11T23:34:26.424359+00:00 19994330.287655260414 27869999.999934051186 262864330.287585616112 1 60320.982261862 2024-01-11T23:34:27.424834+00:00 19994330.287711676210 27870000.000016056001 262864330.287724047899 1 60320.982273395 2024-01-11T23:34:28.421314+00:00 19994330.287705115974 27869999.999953776598 262864330.287655204535 1 60320.982285040 2024-01-11T23:34:29.427446+00:00 19994330.287585958838 27869999.999956447631 262864330.287538707256 1 60320.982296562 2024-01-11T23:34:30.422922+00:00 19994330.287842631340 27870000.000002287328 262864330.287841230631 1 60320.982308127 2024-01-11T23:34:31.422199+00:00 19994330.287890110165 27869999.999999903142 262864330.287886321545 1 60320.982319693 2024-01-11T23:34:32.421436+00:00 19994330.287724949419 27870000.000053830445 262864330.287775069475 1 60320.982331297 2024-01-11T23:34:33.424073+00:00 19994330.287799436599 27870000.000053167343 262864330.287848919630 1 60320.982342836 2024-01-11T23:34:34.421071+00:00 19994330.287777975202 27870000.000059135258 262864330.287833392620 1 60320.982354432 2024-01-11T23:34:35.422931+00:00 19994330.287586174905 27870000.000042974949 262864330.287625461817 1 60320.982366015 2024-01-11T23:34:36.423686+00:00 19994330.287904627621 27869999.999968905002 262864330.287869840860 1 60320.982377688 2024-01-11T23:34:37.432266+00:00 19994330.287552811205 27869999.999930199236 262864330.287479311228 1 60320.982389143 2024-01-11T23:34:38.421939+00:00 19994330.287660870701 27869999.999986287206 262864330.287643462420 1 60320.982400751 2024-01-11T23:34:39.424885+00:00 19994330.287741225213 27869999.999940857291 262864330.287678390741 1 60320.982412273 2024-01-11T23:34:40.420381+00:00 19994330.287876352668 27869999.999966714531 262864330.287839353085 1 60320.982423878 2024-01-11T23:34:41.423089+00:00 19994330.287698555738 27870000.000022195280 262864330.287717074156 1 60320.982435449 2024-01-11T23:34:42.422793+00:00 19994330.287765353918 27870000.000018805265 262864330.287780463696 1 60320.982447013 2024-01-11T23:34:43.421894+00:00 19994330.287783537060 27870000.000046003610 262864330.287825852633 1 60320.982458600 2024-01-11T23:34:44.423070+00:00 19994330.287727434188 27870000.000018585473 262864330.287742346525 1 60320.982470158 2024-01-11T23:34:45.421698+00:00 19994330.287967097014 27870000.000031590462 262864330.287994980812 1 60320.982481713 2024-01-11T23:34:46.419990+00:00 19994330.287640277296 27869999.999980039895 262864330.287616610527 1 60320.982493300 2024-01-11T23:34:47.421071+00:00 19994330.287760648876 27870000.000023603439 262864330.287780553102 1 60320.982504867 2024-01-11T23:34:48.420551+00:00 19994330.287640128285 27870000.000002887100 262864330.287639319897 1 60320.982516447 2024-01-11T23:34:49.421050+00:00 19994330.287597093731 27869999.999950859696 262864330.287544250488 1 60320.982528073 2024-01-11T23:34:50.425510+00:00 19994330.287820048630 27869999.999913975596 262864330.287730336189 1 60320.982539599 2024-01-11T23:34:51.421385+00:00 19994330.287865754217 27870000.000022906810 262864330.287884980440 1 60320.982551162 2024-01-11T23:34:52.420428+00:00 19994330.287652239203 27869999.999991647899 262864330.287640213966 1 60320.982562741 2024-01-11T23:34:53.420802+00:00 19994330.287890058011 27870000.000018354505 262864330.287904709578 1 60320.982574318 2024-01-11T23:34:54.421034+00:00 19994330.287740193307 27870000.000046763569 262864330.287783265114 1 60320.982585938 2024-01-11T23:34:55.425054+00:00 19994330.287683542818 27870000.000031761825 262864330.287711620331 1 60320.982597525 2024-01-11T23:34:56.426140+00:00 19994330.287714675069 27870000.000041071326 262864330.287752032280 1 60320.982609037 2024-01-11T23:34:57.420841+00:00 19994330.287631377578 27869999.999971218407 262864330.287598907948 1 60320.982620655 2024-01-11T23:34:58.424539+00:00 19994330.287787355483 27870000.000004176050 262864330.287787824869 1 60320.982632213 2024-01-11T23:34:59.423198+00:00 19994330.287777110934 27869999.999998278916 262864330.287771701813 1 60320.982643774 2024-01-11T23:35:00.422040+00:00 19994330.287671305239 27869999.999942719936 262864330.287610322237 1 60320.982655619 2024-01-11T23:35:01.445495+00:00 19994330.287706866860 27869999.999982550740 262864330.287685692310 1 60320.982667099 2024-01-11T23:35:02.437332+00:00 19994330.287607043982 27869999.999959796667 262864330.287563145161 1 60320.982678551 2024-01-11T23:35:03.426821+00:00 19994330.287813887000 27870000.000008989125 262864330.287819206715 1 60320.982690151 2024-01-11T23:35:04.429086+00:00 19994330.287919197232 27870000.000008758157 262864330.287924259901 1 60320.982701680 2024-01-11T23:35:05.425103+00:00 19994330.287482406944 27870000.000030823052 262864330.287509530783 1 60320.982713291 2024-01-11T23:35:06.428397+00:00 19994330.287984576076 27870000.000046141446 262864330.288027018309 1 60320.982724798 2024-01-11T23:35:07.422591+00:00 19994330.287738863379 27870000.000027131289 262864330.287762284279 1 60320.982736351 2024-01-11T23:35:08.420766+00:00 19994330.287511125207 27870000.000020384789 262864330.287527799606 1 60320.982747956 2024-01-11T23:35:09.423389+00:00 19994330.287824984640 27869999.999989293516 262864330.287810593843 1 60320.982759516 2024-01-11T23:35:10.422145+00:00 19994330.287729740143 27869999.999955788255 262864330.287681818008 1 60320.982771186 2024-01-11T23:35:11.430430+00:00 19994330.287564899772 27869999.999985460192 262864330.287546664476 1 60320.982782673 2024-01-11T23:35:12.422969+00:00 19994330.287664923817 27869999.999984722584 262864330.287645936012 1 60320.982794246 2024-01-11T23:35:13.422835+00:00 19994330.287670694292 27869999.999977737665 262864330.287644743919 1 60320.982805789 2024-01-11T23:35:14.420181+00:00 19994330.287821304053 27869999.999987702817 262864330.287805289030 1 60320.982817396 2024-01-11T23:35:15.422985+00:00 19994330.287895727903 27870000.000016547740 262864330.287908583879 1 60320.982828980 2024-01-11T23:35:16.423895+00:00 19994330.287660177797 27870000.000032499433 262864330.287688970566 1 60320.982840608 2024-01-11T23:35:17.428528+00:00 19994330.287813019007 27870000.000008616596 262864330.287817925215 1 60320.982852145 2024-01-11T23:35:18.425340+00:00 19994330.287876244634 27870000.000053256750 262864330.287925809622 1 60320.982863700 2024-01-11T23:35:19.423664+00:00 19994330.287426710129 27869999.999974705279 262864330.287397712469 1 60320.982875261 2024-01-11T23:35:20.422585+00:00 19994330.287719767541 27870000.000006686896 262864330.287722736597 1 60320.982886821 2024-01-11T23:35:21.421324+00:00 19994330.287577457726 27869999.999987535179 262864330.287561297417 1 60320.982898474 2024-01-11T23:35:22.428175+00:00 19994330.287516035140 27869999.999976623803 262864330.287488967180 1 60320.982910006 2024-01-11T23:35:23.424544+00:00 19994330.287735003978 27869999.999992869794 262864330.287724196911 1 60320.982921613 2024-01-11T23:35:24.427365+00:00 19994330.287662811577 27869999.999983109534 262864330.287642210722 1 60320.982933271 2024-01-11T23:35:25.434575+00:00 19994330.288024920970 27870000.000000216067 262864330.288021445274 1 60320.982944697 2024-01-11T23:35:26.421806+00:00 19994330.287634197623 27870000.000036049634 262864330.287666559219 1 60320.982956265 2024-01-11T23:35:27.421288+00:00 19994330.287733595818 27870000.000074334443 262864330.287804216146 1 60320.982967883 2024-01-11T23:35:28.425075+00:00 19994330.287716191262 27870000.000062156469 262864330.287774652243 1 60320.982979455 2024-01-11T23:35:29.424931+00:00 19994330.287456493825 27870000.000021476299 262864330.287474274635 1 60320.982990972 2024-01-11T23:35:30.419937+00:00 19994330.287887323648 27869999.999967765063 262864330.287851393223 1 60320.983002543 2024-01-11T23:35:31.419688+00:00 19994330.287586059421 27869999.999996706843 262864330.287579089403 1 60320.983014151 2024-01-11T23:35:32.422696+00:00 19994330.287850346416 27869999.999997645617 262864330.287844300270 1 60320.983025715 2024-01-11T23:35:33.421736+00:00 19994330.287596952170 27869999.999976411462 262864330.287569642067 1 60320.983037261 2024-01-11T23:35:34.419345+00:00 19994330.287747986615 27869999.999961480498 262864330.287705779076 1 60320.983048912 2024-01-11T23:35:35.425965+00:00 19994330.287714824080 27869999.999984741211 262864330.287695884705 1 60320.983060419 2024-01-11T23:35:36.420212+00:00 19994330.287764102221 27869999.999996960163 262864330.287757366896 1 60320.983071996 2024-01-11T23:35:37.420494+00:00 19994330.287723261863 27870000.000041559339 262864330.287761121988 1 60320.983083615 2024-01-11T23:35:38.424325+00:00 19994330.288019444793 27870000.000065855682 262864330.288081616163 1 60320.983095138 2024-01-11T23:35:39.419902+00:00 19994330.287606261671 27870000.000074777752 262864330.287677347660 1 60320.983106719 2024-01-11T23:35:40.420500+00:00 19994330.287655066699 27869999.999990008771 262864330.287641376257 1 60320.983118351 2024-01-11T23:35:41.425527+00:00 19994330.287608735263 27870000.000029727817 262864330.287634789944 1 60320.983129879 2024-01-11T23:35:42.421595+00:00 19994330.287669453770 27869999.999983292073 262864330.287649035454 1 60320.983141420 2024-01-11T23:35:43.418699+00:00 19994330.287792798132 27870000.000010643154 262864330.287799745798 1 60320.983153046 2024-01-11T23:35:44.423197+00:00 19994330.287786912173 27869999.999917753041 262864330.287700951099 1 60320.983164624 2024-01-11T23:35:45.423525+00:00 19994330.287903487682 27869999.999997429550 262864330.287897229195 1 60320.983176178 2024-01-11T23:35:46.421751+00:00 19994330.287746842951 27870000.000011030585 262864330.287754178047 1 60320.983187787 2024-01-11T23:35:47.424783+00:00 19994330.287563763559 27870000.000003274530 262864330.287563353777 1 60320.983199335 2024-01-11T23:35:48.422519+00:00 19994330.287732433528 27869999.999981094152 262864330.287709832191 1 60320.983210899 2024-01-11T23:35:49.421650+00:00 19994330.287763196975 27870000.000065512955 262864330.287825018167 1 60320.983222528 2024-01-11T23:35:50.426427+00:00 19994330.287882857025 27870000.000048484653 262864330.287927657366 1 60320.983234033 2024-01-11T23:35:51.420411+00:00 19994330.287537589669 27870000.000018693507 262864330.287552595139 1 60320.983245602 2024-01-11T23:35:52.420044+00:00 19994330.287914868444 27869999.999978918582 262864330.287890106440 1 60320.983257195 2024-01-11T23:35:53.421615+00:00 19994330.287568714470 27869999.999975055456 262864330.287540078163 1 60320.983268812 2024-01-11T23:35:54.425369+00:00 19994330.287774175406 27869999.999990247190 262864330.287760734558 1 60320.983280355 2024-01-11T23:35:55.422640+00:00 19994330.287702098489 27870000.000004060566 262864330.287702441216 1 60320.983291913 2024-01-11T23:35:56.421315+00:00 19994330.287916369736 27869999.999980282038 262864330.287892937660 1 60320.983303505 2024-01-11T23:35:57.422870+00:00 19994330.287604380399 27869999.999994173646 262864330.287594854832 1 60320.983315079 2024-01-11T23:35:58.422765+00:00 19994330.287925593555 27870000.000006593764 262864330.287928491831 1 60320.983326708 2024-01-11T23:35:59.427585+00:00 19994330.287618860602 27870000.000012733042 262864330.287627875805 1 60320.983338201 2024-01-11T23:36:00.420559+00:00 19994330.287844359875 27870000.000033058226 262864330.287873715162 1 60320.983350054 2024-01-11T23:36:01.444653+00:00 19994330.287687830627 27870000.000022023916 262864330.287706166506 1 60320.983361474 2024-01-11T23:36:02.431320+00:00 19994330.287810236216 27870000.000034641474 262864330.287841171026 1 60320.983372985 2024-01-11T23:36:03.425962+00:00 19994330.287515558302 27870000.000000875443 262864330.287512719631 1 60320.983384620 2024-01-11T23:36:04.431190+00:00 19994330.287627890706 27869999.999997686595 262864330.287621855736 1 60320.983396130 2024-01-11T23:36:05.425590+00:00 19994330.287884619087 27869999.999978102744 262864330.287859022617 1 60320.983407707 2024-01-11T23:36:06.425860+00:00 19994330.287833716720 27869999.999957308173 262864330.287787348032 1 60320.983419221 2024-01-11T23:36:07.420727+00:00 19994330.287529624999 27870000.000003449619 262864330.287529379129 1 60320.983430858 2024-01-11T23:36:08.426095+00:00 19994330.287776086479 27869999.999996408820 262864330.287768810987 1 60320.983442514 2024-01-11T23:36:09.433173+00:00 19994330.287566393614 27870000.000016115606 262864330.287578821182 1 60320.983454026 2024-01-11T23:36:10.427828+00:00 19994330.287822932005 27869999.999999836087 262864330.287819057703 1 60320.983465536 2024-01-11T23:36:11.422295+00:00 19994330.287699349225 27869999.999980911613 262864330.287676572800 1 60320.983477259 2024-01-11T23:36:12.435148+00:00 19994330.287948500365 27870000.000053882599 262864330.287998676300 1 60320.983488729 2024-01-11T23:36:13.426165+00:00 19994330.287633698434 27869999.999991171062 262864330.287621170282 1 60320.983500319 2024-01-11T23:36:14.427541+00:00 19994330.287833411247 27870000.000008881092 262864330.287838608027 1 60320.983511979 2024-01-11T23:36:15.434954+00:00 19994330.287751488388 27870000.000015642494 262864330.287763446569 1 60320.983523435 2024-01-11T23:36:16.424795+00:00 19994330.287603076547 27869999.999961625785 262864330.287560999393 1 60320.983534982 2024-01-11T23:36:17.422505+00:00 19994330.287604250014 27869999.999984730035 262864330.287585288286 1 60320.983546552 2024-01-11T23:36:18.422095+00:00 19994330.287724372000 27869999.999967370182 262864330.287688046694 1 60320.983558138 2024-01-11T23:36:19.423141+00:00 19994330.287691757083 27870000.000014074147 262864330.287702143192 1 60320.983569777 2024-01-11T23:36:20.428746+00:00 19994330.287802513689 27869999.999965313822 262864330.287764132023 1 60320.983581454 2024-01-11T23:36:21.437567+00:00 19994330.287641894072 27870000.000021725893 262864330.287659913301 1 60320.983592908 2024-01-11T23:36:22.427233+00:00 19994330.287927549332 27870000.000060353428 262864330.287984192371 1 60320.983604602 2024-01-11T23:36:23.437597+00:00 19994330.287784613669 27870000.000014580786 262864330.287795484066 1 60320.983616119 2024-01-11T23:36:24.432709+00:00 19994330.287743072957 27870000.000035788864 262864330.287775158882 1 60320.983627690 2024-01-11T23:36:25.432367+00:00 19994330.287807755172 27869999.999996263534 262864330.287800341845 1 60320.983639257 2024-01-11T23:36:26.431792+00:00 19994330.287842106074 27869999.999983709306 262864330.287822097540 1 60320.983650730 2024-01-11T23:36:27.423078+00:00 19994330.287786368281 27869999.999980531633 262864330.287763208151 1 60320.983662275 2024-01-11T23:36:28.420528+00:00 19994330.287606444210 27869999.999950692058 262864330.287553459406 1 60320.983673988 2024-01-11T23:36:29.432549+00:00 19994330.287753481418 27869999.999994628131 262864330.287744432688 1 60320.983685475 2024-01-11T23:36:30.425012+00:00 19994330.287829551846 27870000.000038225204 262864330.287864089012 1 60320.983697092 2024-01-11T23:36:31.428786+00:00 19994330.287655185908 27870000.000019200146 262864330.287670671940 1 60320.983708589 2024-01-11T23:36:32.422065+00:00 19994330.287665620446 27869999.999981105328 262864330.287643015385 1 60320.983720219 2024-01-11T23:36:33.426887+00:00 19994330.287846654654 27870000.000043027103 262864330.287885993719 1 60320.983731790 2024-01-11T23:36:34.426692+00:00 19994330.287728305906 27870000.000022951514 262864330.287747561932 1 60320.983743354 2024-01-11T23:36:35.425818+00:00 19994330.287978105247 27870000.000038579106 262864330.288012981415 1 60320.983754944 2024-01-11T23:36:36.427161+00:00 19994330.287688277662 27869999.999962687492 262864330.287647277117 1 60320.983766490 2024-01-11T23:36:37.424744+00:00 19994330.287768542767 27869999.999984811991 262864330.287749648094 1 60320.983778082 2024-01-11T23:36:38.426295+00:00 19994330.287822201848 27869999.999967504293 262864330.287786006927 1 60320.983789649 2024-01-11T23:36:39.425667+00:00 19994330.287742946297 27869999.999968808144 262864330.287708044052 1 60320.983801228 2024-01-11T23:36:40.426124+00:00 19994330.287487953901 27869999.999985598028 262864330.287469863892 1 60320.983812803 2024-01-11T23:36:41.426204+00:00 19994330.288086511195 27869999.999973159283 262864330.288055956364 1 60320.983824327 2024-01-11T23:36:42.421877+00:00 19994330.287723936141 27870000.000038322061 262864330.287758558989 1 60320.983835893 2024-01-11T23:36:43.421133+00:00 19994330.287682592869 27870000.000057507306 262864330.287736415863 1 60320.983847468 2024-01-11T23:36:44.421262+00:00 19994330.287365455180 27870000.000003587455 262864330.287365347147 1 60320.983859044 2024-01-11T23:36:45.421462+00:00 19994330.287752225995 27870000.000043246895 262864330.287791788578 1 60320.983870625 2024-01-11T23:36:46.422028+00:00 19994330.287657078356 27869999.999990202487 262864330.287643581629 1 60320.983882196 2024-01-11T23:36:47.421754+00:00 19994330.287665061653 27869999.999977905303 262864330.287639290094 1 60320.983893766 2024-01-11T23:36:48.421393+00:00 19994330.287534568459 27869999.999966248870 262864330.287497133017 1 60320.983905374 2024-01-11T23:36:49.424326+00:00 19994330.287866495550 27870000.000016368926 262864330.287879168987 1 60320.983916909 2024-01-11T23:36:50.420954+00:00 19994330.287687495351 27869999.999930355698 262864330.287614166737 1 60320.983928496 2024-01-11T23:36:51.422047+00:00 19994330.287641506642 27869999.999980833381 262864330.287618637085 1 60320.983940063 2024-01-11T23:36:52.421402+00:00 19994330.287752684206 27870000.000023581088 262864330.287772566080 1 60320.983951631 2024-01-11T23:36:53.420940+00:00 19994330.287715796381 27869999.999962702394 262864330.287674784660 1 60320.983963225 2024-01-11T23:36:54.422637+00:00 19994330.287783496082 27870000.000022534281 262864330.287802338600 1 60320.983974767 2024-01-11T23:36:55.419882+00:00 19994330.287710934877 27870000.000051505864 262864330.287758737803 1 60320.983986342 2024-01-11T23:36:56.419940+00:00 19994330.287804536521 27870000.000039868057 262864330.287840723991 1 60320.983997930 2024-01-11T23:36:57.421184+00:00 19994330.287600528449 27870000.000039730221 262864330.287636548281 1 60320.984009519 2024-01-11T23:36:58.422475+00:00 19994330.287883736193 27869999.999985288829 262864330.287865310907 1 60320.984021063 2024-01-11T23:36:59.419894+00:00 19994330.287743389606 27869999.999989833683 262864330.287729531527 1 60320.984032699 2024-01-11T23:37:00.425200+00:00 19994330.287520825863 27869999.999962579459 262864330.287479698658 1 60320.984044510 2024-01-11T23:37:01.445676+00:00 19994330.287808652967 27869999.999977570027 262864330.287782520056 1 60320.984055819 2024-01-11T23:37:02.422788+00:00 19994330.287594661117 27869999.999991755933 262864330.287582695484 1 60320.984067369 2024-01-11T23:37:03.420700+00:00 19994330.287706885487 27870000.000002879649 262864330.287706077099 1 60320.984079007 2024-01-11T23:37:04.426214+00:00 19994330.287733681500 27869999.999989002943 262864330.287718981504 1 60320.984090546 2024-01-11T23:37:05.423181+00:00 19994330.287716824561 27870000.000000312924 262864330.287713438272 1 60320.984102111 2024-01-11T23:37:06.422371+00:00 19994330.287768535316 27870000.000012587756 262864330.287777423859 1 60320.984113649 2024-01-11T23:37:07.419279+00:00 19994330.287973035127 27870000.000019352883 262864330.287988692522 1 60320.984125277 2024-01-11T23:37:08.423946+00:00 19994330.287773415446 27870000.000023528934 262864330.287793278694 1 60320.984136811 2024-01-11T23:37:09.420486+00:00 19994330.287561081350 27869999.999999139458 262864330.287556529045 1 60320.984148474 2024-01-11T23:37:10.428139+00:00 19994330.287618387491 27869999.999968945980 262864330.287583649158 1 60320.984160042 2024-01-11T23:37:11.427623+00:00 19994330.287765279412 27869999.999980419874 262864330.287742018700 1 60320.984171537 2024-01-11T23:37:12.420759+00:00 19994330.287805613130 27869999.999992493540 262864330.287794411182 1 60320.984183119 2024-01-11T23:37:13.421502+00:00 19994330.287673782557 27869999.999957237393 262864330.287627309561 1 60320.984194709 2024-01-11T23:37:14.422858+00:00 19994330.287629541010 27869999.999987754971 262864330.287613600492 1 60320.984206288 2024-01-11T23:37:15.423282+00:00 19994330.287800986320 27870000.000039108098 262864330.287836402655 1 60320.984217897 2024-01-11T23:37:16.426268+00:00 19994330.287757940590 27870000.000049963593 262864330.287804186344 1 60320.984229455 2024-01-11T23:37:17.424884+00:00 19994330.287456467748 27870000.000047732145 262864330.287500500679 1 60320.984241002 2024-01-11T23:37:18.422591+00:00 19994330.287906173617 27870000.000028610229 262864330.287931084633 1 60320.984252771 2024-01-11T23:37:19.439439+00:00 19994330.287828683853 27870000.000031203032 262864330.287856191397 1 60320.984264418 2024-01-11T23:37:20.445750+00:00 19994330.287527669221 27870000.000012066215 262864330.287536054850 1 60320.984275813 2024-01-11T23:37:21.430268+00:00 19994330.287603143603 27869999.999988306314 262864330.287587761879 1 60320.984287546 2024-01-11T23:37:22.443990+00:00 19994330.287610542029 27869999.999992340803 262864330.287599176168 1 60320.984298926 2024-01-11T23:37:23.427238+00:00 19994330.287677634507 27869999.999994825572 262864330.287668764591 1 60320.984310539 2024-01-11T23:37:24.430595+00:00 19994330.287668105215 27869999.999987803400 262864330.287652224302 1 60320.984322103 2024-01-11T23:37:25.429682+00:00 19994330.287831507623 27870000.000004533678 262864330.287832349539 1 60320.984333702 2024-01-11T23:37:26.431853+00:00 19994330.287677977234 27870000.000035978854 262864330.287710249424 1 60320.984345363 2024-01-11T23:37:27.439387+00:00 19994330.287590302527 27870000.000020060688 262864330.287606656551 1 60320.984357137 2024-01-11T23:37:28.456625+00:00 19994330.287727244198 27869999.999996870756 262864330.287720412016 1 60320.984368403 2024-01-11T23:37:29.429967+00:00 19994330.287838954479 27870000.000024028122 262864330.287859290838 1 60320.984379978 2024-01-11T23:37:30.430098+00:00 19994330.287870977074 27870000.000030621886 262864330.287897914648 1 60320.984391463 2024-01-11T23:37:31.422438+00:00 19994330.287866972387 27869999.999986000359 262864330.287849277258 1 60320.984403069 2024-01-11T23:37:32.425125+00:00 19994330.287571270019 27869999.999995213002 262864330.287562787533 1 60320.984414657 2024-01-11T23:37:33.426310+00:00 19994330.287776984274 27869999.999961078167 262864330.287734359503 1 60320.984426267 2024-01-11T23:37:34.429437+00:00 19994330.287809405476 27869999.999994497746 262864330.287800192833 1 60320.984437816 2024-01-11T23:37:35.427307+00:00 19994330.287669103593 27869999.999994166195 262864330.287659555674 1 60320.984449426 2024-01-11T23:37:36.430379+00:00 19994330.288056362420 27870000.000064507127 262864330.288117170334 1 60320.984461009 2024-01-11T23:37:37.431166+00:00 19994330.287639178336 27870000.000031448901 262864330.287666916847 1 60320.984472713 2024-01-11T23:37:38.442351+00:00 19994330.287471581250 27870000.000055424869 262864330.287523329258 1 60320.984484084 2024-01-11T23:37:39.424894+00:00 19994330.287949178368 27870000.000014178455 262864330.287959665060 1 60320.984495640 2024-01-11T23:37:40.423311+00:00 19994330.287975821644 27870000.000069629401 262864330.288041740656 1 60320.984507224 2024-01-11T23:37:41.424120+00:00 19994330.287525761873 27869999.999972984195 262864330.287495076656 1 60320.984518783 2024-01-11T23:37:42.422876+00:00 19994330.287740182132 27869999.999975450337 262864330.287711918354 1 60320.984530409 2024-01-11T23:37:43.427303+00:00 19994330.287518110126 27869999.999988153577 262864330.287502557039 1 60320.984541995 2024-01-11T23:37:44.428424+00:00 19994330.287686821073 27869999.999918304384 262864330.287601441145 1 60320.984553632 2024-01-11T23:37:45.433847+00:00 19994330.287577852607 27870000.000000320375 262864330.287574470043 1 60320.984565072 2024-01-11T23:37:46.422180+00:00 19994330.287729762495 27869999.999966718256 262864330.287692785263 1 60320.984576785 2024-01-11T23:37:47.434191+00:00 19994330.287671908736 27870000.000089880079 262864330.287758111954 1 60320.984588291 2024-01-11T23:37:48.428318+00:00 19994330.287800930440 27869999.999975558370 262864330.287772804499 1 60320.984599840 2024-01-11T23:37:49.426168+00:00 19994330.287651360035 27870000.000047650188 262864330.287695318460 1 60320.984611374 2024-01-11T23:37:50.422702+00:00 19994330.287831142545 27870000.000045295805 262864330.287872731686 1 60320.984622973 2024-01-11T23:37:51.424886+00:00 19994330.287797749043 27870000.000036340207 262864330.287830382586 1 60320.984634689 2024-01-11T23:37:52.437152+00:00 19994330.287619899958 27869999.999988377094 262864330.287604570389 1 60320.984646155 2024-01-11T23:37:53.427762+00:00 19994330.287925567478 27870000.000003177673 262864330.287925064564 1 60320.984657674 2024-01-11T23:37:54.423013+00:00 19994330.287860523909 27869999.999993551522 262864330.287850379944 1 60320.984669310 2024-01-11T23:37:55.428373+00:00 19994330.287506785244 27869999.999979890883 262864330.287482976913 1 60320.984680856 2024-01-11T23:37:56.425941+00:00 19994330.287551581860 27869999.999958544970 262864330.287506431341 1 60320.984692456 2024-01-11T23:37:57.428180+00:00 19994330.287700269371 27869999.999969217926 262864330.287665784359 1 60320.984704033 2024-01-11T23:37:58.428466+00:00 19994330.287527166307 27870000.000012386590 262864330.287535876036 1 60320.984715590 2024-01-11T23:37:59.426991+00:00 19994330.287784311920 27870000.000066231936 262864330.287846833467 1 60320.984727439 2024-01-11T23:38:00.450757+00:00 19994330.287716772407 27870000.000054161996 262864330.287767231464 1 60320.984738702 2024-01-11T23:38:01.423899+00:00 19994330.287608992308 27870000.000028003007 262864330.287633299828 1 60320.984750296 2024-01-11T23:38:02.425557+00:00 19994330.287674259394 27870000.000041164458 262864330.287711709738 1 60320.984761797 2024-01-11T23:38:03.419300+00:00 19994330.287828482687 27870000.000010788441 262864330.287835568190 1 60320.984773498 2024-01-11T23:38:04.430176+00:00 19994330.287752259523 27869999.999962646514 262864330.287711232901 1 60320.984785080 2024-01-11T23:38:05.430894+00:00 19994330.287559874356 27869999.999988611788 262864330.287544786930 1 60320.984796565 2024-01-11T23:38:06.423272+00:00 19994330.287947781384 27869999.999977357686 262864330.287921428680 1 60320.984808144 2024-01-11T23:38:07.423602+00:00 19994330.287552718073 27869999.999975845218 262864330.287524878979 1 60320.984819688 2024-01-11T23:38:08.421031+00:00 19994330.287600383162 27869999.999964300543 262864330.287560999393 1 60320.984831319 2024-01-11T23:38:09.425935+00:00 19994330.287680093199 27870000.000064525753 262864330.287740916014 1 60320.984842868 2024-01-11T23:38:10.423765+00:00 19994330.287818290293 27869999.999999143183 262864330.287813723087 1 60320.984854414 2024-01-11T23:38:11.421393+00:00 19994330.287741456181 27870000.000018749386 262864330.287756502628 1 60320.984865999 2024-01-11T23:38:12.422300+00:00 19994330.287632305175 27870000.000032655895 262864330.287661284208 1 60320.984877566 2024-01-11T23:38:13.421701+00:00 19994330.287961188704 27870000.000015169382 262864330.287972658873 1 60320.984889130 2024-01-11T23:38:14.420815+00:00 19994330.287585150450 27870000.000003825873 262864330.287585258484 1 60320.984900733 2024-01-11T23:38:15.423372+00:00 19994330.287826199085 27869999.999982424080 262864330.287804931402 1 60320.984912294 2024-01-11T23:38:16.422231+00:00 19994330.287515807897 27869999.999984420836 262864330.287496536970 1 60320.984923850 2024-01-11T23:38:17.420664+00:00 19994330.287808027118 27869999.999949194491 262864330.287753522396 1 60320.984935489 2024-01-11T23:38:18.426238+00:00 19994330.287737816572 27869999.999980602413 262864330.287714719772 1 60320.984946987 2024-01-11T23:38:19.419635+00:00 19994330.287564128637 27870000.000025458634 262864330.287585884333 1 60320.984958622 2024-01-11T23:38:20.424934+00:00 19994330.287971422076 27870000.000039648265 262864330.288007378578 1 60320.984970186 2024-01-11T23:38:21.424100+00:00 19994330.287640873343 27870000.000045556575 262864330.287682741880 1 60320.984981752 2024-01-11T23:38:22.423329+00:00 19994330.287684574723 27870000.000048741698 262864330.287729620934 1 60320.984993305 2024-01-11T23:38:23.421536+00:00 19994330.287932701409 27870000.000056229532 262864330.287985235453 1 60320.985004864 2024-01-11T23:38:24.420234+00:00 19994330.287863489240 27870000.000046636909 262864330.287906438112 1 60320.985016467 2024-01-11T23:38:25.422740+00:00 19994330.287466265261 27869999.999997202307 262864330.287459760904 1 60320.985028015 2024-01-11T23:38:26.420499+00:00 19994330.287811949849 27869999.999983653426 262864330.287791907787 1 60320.985039630 2024-01-11T23:38:27.424058+00:00 19994330.287565544248 27869999.999936144799 262864330.287497997284 1 60320.985051238 2024-01-11T23:38:28.426951+00:00 19994330.287709366530 27869999.999974712729 262864330.287680387497 1 60320.985062750 2024-01-11T23:38:29.421628+00:00 19994330.287671223283 27869999.999950375408 262864330.287617921829 1 60320.985074332 2024-01-11T23:38:30.422305+00:00 19994330.287827380002 27869999.999992288649 262864330.287815958261 1 60320.985085886 2024-01-11T23:38:31.420570+00:00 19994330.287728510797 27870000.000000629574 262864330.287725448608 1 60320.985097498 2024-01-11T23:38:32.423789+00:00 19994330.287660535425 27870000.000104211271 262864330.287761062384 1 60320.985109089 2024-01-11T23:38:33.425280+00:00 19994330.287690810859 27870000.000051412731 262864330.287738531828 1 60320.985120882 2024-01-11T23:38:34.444247+00:00 19994330.287788514048 27869999.999995488673 262864330.287780314684 1 60320.985132219 2024-01-11T23:38:35.423729+00:00 19994330.287879820913 27870000.000024896115 262864330.287901014090 1 60320.985143770 2024-01-11T23:38:36.421783+00:00 19994330.287852261215 27869999.999962709844 262864330.287811279297 1 60320.985155334 2024-01-11T23:38:37.420866+00:00 19994330.287559092045 27869999.999948766083 262864330.287504166365 1 60320.985166894 2024-01-11T23:38:38.419667+00:00 19994330.287584096193 27869999.999956667423 262864330.287537068129 1 60320.985178486 2024-01-11T23:38:39.421207+00:00 19994330.287629351020 27869999.999968457967 262864330.287594139576 1 60320.985190064 2024-01-11T23:38:40.421510+00:00 19994330.287918224931 27869999.999997373670 262864330.287911891937 1 60320.985201636 2024-01-11T23:38:41.421387+00:00 19994330.287716120481 27870000.000002704561 262864330.287715137005 1 60320.985213322 2024-01-11T23:38:42.431020+00:00 19994330.287727575749 27870000.000053498894 262864330.287777364254 1 60320.985224849 2024-01-11T23:38:43.426964+00:00 19994330.287593785673 27870000.000034105033 262864330.287624180317 1 60320.985236499 2024-01-11T23:38:44.433553+00:00 19994330.287929609418 27870000.000024069101 262864330.287949979305 1 60320.985247965 2024-01-11T23:38:45.424191+00:00 19994330.287747837603 27870000.000060874969 262864330.287805020809 1 60320.985259654 2024-01-11T23:38:46.434122+00:00 19994330.287792224437 27869999.999973930418 262864330.287762463093 1 60320.985271170 2024-01-11T23:38:47.429098+00:00 19994330.287758495659 27869999.999959379435 262864330.287714183331 1 60320.985282772 2024-01-11T23:38:48.431540+00:00 19994330.287440538406 27869999.999984726310 262864330.287421584129 1 60320.985294387 2024-01-11T23:38:49.435059+00:00 19994330.287811968476 27869999.999981816858 262864330.287790089846 1 60320.985305930 2024-01-11T23:38:50.432382+00:00 19994330.287674080580 27869999.999960217625 262864330.287630587816 1 60320.985317635 2024-01-11T23:38:51.443710+00:00 19994330.287643726915 27869999.999986924231 262864330.287626951933 1 60320.985328998 2024-01-11T23:38:52.425421+00:00 19994330.287708930671 27870000.000008333474 262864330.287713587284 1 60320.985340716 2024-01-11T23:38:53.437849+00:00 19994330.287716545165 27870000.000035382807 262864330.287748217583 1 60320.985352194 2024-01-11T23:38:54.429599+00:00 19994330.287636920810 27870000.000023029745 262864330.287656247616 1 60320.985363718 2024-01-11T23:38:55.425236+00:00 19994330.287862192839 27870000.000047888607 262864330.287906378508 1 60320.985375282 2024-01-11T23:38:56.424385+00:00 19994330.287578865886 27870000.000026904047 262864330.287602066994 1 60320.985386821 2024-01-11T23:38:57.421389+00:00 19994330.287594281137 27869999.999989036471 262864330.287579625845 1 60320.985398503 2024-01-11T23:38:58.430691+00:00 19994330.287758126855 27869999.999988943338 262864330.287743389606 1 60320.985410145 2024-01-11T23:38:59.436587+00:00 19994330.287720076740 27869999.999914929271 262864330.287631332874 1 60320.985421608 2024-01-11T23:39:00.426945+00:00 19994330.287823859602 27869999.999991167337 262864330.287811338902 1 60320.985433167 2024-01-11T23:39:01.425602+00:00 19994330.287557695061 27869999.999941598624 262864330.287495583296 1 60320.985444721 2024-01-11T23:39:02.423900+00:00 19994330.287793949246 27869999.999976724386 262864330.287766993046 1 60320.985456292 2024-01-11T23:39:03.423588+00:00 19994330.287770286202 27870000.000030733645 262864330.287797331810 1 60320.985467874 2024-01-11T23:39:04.424314+00:00 19994330.287654511631 27870000.000000551343 262864330.287651360035 1 60320.985479437 2024-01-11T23:39:05.423368+00:00 19994330.287763610482 27870000.000075917691 262864330.287835836411 1 60320.985491004 2024-01-11T23:39:06.422723+00:00 19994330.287817236036 27870000.000047832727 262864330.287861377001 1 60320.985502595 2024-01-11T23:39:07.424213+00:00 19994330.287838742137 27870000.000039122999 262864330.287874162197 1 60320.985514130 2024-01-11T23:39:08.420817+00:00 19994330.287821214646 27870000.000001598150 262864330.287819117308 1 60320.985525711 2024-01-11T23:39:09.421447+00:00 19994330.287519384176 27869999.999954026192 262864330.287469714880 1 60320.985537371 2024-01-11T23:39:10.428850+00:00 19994330.287889759988 27869999.999972648919 262864330.287858694792 1 60320.985548887 2024-01-11T23:39:11.423891+00:00 19994330.287706330419 27869999.999974407256 262864330.287677049637 1 60320.985560451 2024-01-11T23:39:12.422982+00:00 19994330.287542391568 27869999.999970823526 262864330.287509530783 1 60320.985572238 2024-01-11T23:39:13.441368+00:00 19994330.287984963506 27869999.999972440302 262864330.287953704596 1 60320.985583602 2024-01-11T23:39:14.423238+00:00 19994330.287776563317 27870000.000028189272 262864330.287801057100 1 60320.985595204 2024-01-11T23:39:15.425639+00:00 19994330.287644136697 27870000.000058025122 262864330.287698477507 1 60320.985606811 2024-01-11T23:39:16.428481+00:00 19994330.287569712847 27870000.000043358654 262864330.287609368563 1 60320.985618382 2024-01-11T23:39:17.428211+00:00 19994330.287900015712 27870000.000019248575 262864330.287915587425 1 60320.985630002 2024-01-11T23:39:18.432201+00:00 19994330.287577066571 27870000.000017318875 262864330.287590682507 1 60320.985641534 2024-01-11T23:39:19.428495+00:00 19994330.287909161299 27870000.000029306859 262864330.287934750319 1 60320.985653056 2024-01-11T23:39:20.424048+00:00 19994330.287940982729 27869999.999960057437 262864330.287897348404 1 60320.985664699 2024-01-11T23:39:21.429999+00:00 19994330.287781395018 27869999.999938908964 262864330.287716597319 1 60320.985676320 2024-01-11T23:39:22.434053+00:00 19994330.287695519626 27869999.999936107546 262864330.287627935410 1 60320.985687822 2024-01-11T23:39:23.427844+00:00 19994330.287636712193 27869999.999968908727 262864330.287601947784 1 60320.985699342 2024-01-11T23:39:24.423101+00:00 19994330.287731394172 27870000.000000353903 262864330.287728071213 1 60320.985710971 2024-01-11T23:39:25.427884+00:00 19994330.287636943161 27870000.000066395849 262864330.287699639797 1 60320.985722572 2024-01-11T23:39:26.430205+00:00 19994330.287628810853 27870000.000004865229 262864330.287629961967 1 60320.985734310 2024-01-11T23:39:27.444424+00:00 19994330.288086015731 27870000.000034432858 262864330.288116753101 1 60320.985745615 2024-01-11T23:39:28.421111+00:00 19994330.287944234908 27870000.000035274774 262864330.287975817919 1 60320.985757267 2024-01-11T23:39:29.427864+00:00 19994330.287697561085 27869999.999988220632 262864330.287682086229 1 60320.985768856 2024-01-11T23:39:30.429138+00:00 19994330.287705678493 27870000.000026937574 262864330.287728935480 1 60320.985780381 2024-01-11T23:39:31.424923+00:00 19994330.287541691214 27870000.000002220273 262864330.287540197372 1 60320.985791981 2024-01-11T23:39:32.427140+00:00 19994330.287775401026 27869999.999951131642 262864330.287722826004 1 60320.985803579 2024-01-11T23:39:33.429180+00:00 19994330.287762988359 27869999.999949786812 262864330.287709087133 1 60320.985815194 2024-01-11T23:39:34.432778+00:00 19994330.288002170622 27869999.999987114221 262864330.287985593081 1 60320.985826757 2024-01-11T23:39:35.431790+00:00 19994330.287771388888 27869999.999995563179 262864330.287763237953 1 60320.985838307 2024-01-11T23:39:36.429713+00:00 19994330.287666913122 27870000.000041853637 262864330.287705063820 1 60320.985849863 2024-01-11T23:39:37.428163+00:00 19994330.287712667137 27870000.000033337623 262864330.287742316723 1 60320.985861361 2024-01-11T23:39:38.421598+00:00 19994330.287873990834 27870000.000057496130 262864330.287927776575 1 60320.985873113 2024-01-11T23:39:39.437011+00:00 19994330.287748560309 27870000.000038027763 262864330.287782907486 1 60320.985884556 2024-01-11T23:39:40.425649+00:00 19994330.287919778377 27870000.000015411526 262864330.287931501865 1 60320.985896329 2024-01-11T23:39:41.442806+00:00 19994330.287696059793 27869999.999994374812 262864330.287686735392 1 60320.985907799 2024-01-11T23:39:42.433846+00:00 19994330.287852305919 27869999.999993275851 262864330.287841886282 1 60320.985919433 2024-01-11T23:39:43.439026+00:00 19994330.287743516266 27869999.999959100038 262864330.287698924541 1 60320.985930902 2024-01-11T23:39:44.429943+00:00 19994330.287543300539 27869999.999994732440 262864330.287534326315 1 60320.985942381 2024-01-11T23:39:45.421694+00:00 19994330.287701103836 27869999.999980911613 262864330.287678331137 1 60320.985953983 2024-01-11T23:39:46.424103+00:00 19994330.287797030061 27870000.000006135553 262864330.287799477577 1 60320.985965556 2024-01-11T23:39:47.424055+00:00 19994330.287809904665 27870000.000043913722 262864330.287850141525 1 60320.985977149 2024-01-11T23:39:48.425660+00:00 19994330.287759494036 27870000.000006861985 262864330.287762641907 1 60320.985988700 2024-01-11T23:39:49.423684+00:00 19994330.287818644196 27870000.000066839159 262864330.287881791592 1 60320.986000270 2024-01-11T23:39:50.423320+00:00 19994330.287928827107 27870000.000048305839 262864330.287973433733 1 60320.986011956 2024-01-11T23:39:51.433004+00:00 19994330.287684846669 27870000.000021036714 262864330.287702202797 1 60320.986023493 2024-01-11T23:39:52.429772+00:00 19994330.287869255990 27869999.999966554344 262864330.287832111120 1 60320.986035053 2024-01-11T23:39:53.428578+00:00 19994330.287425614893 27869999.999978680164 262864330.287400603294 1 60320.986046660 2024-01-11T23:39:54.431451+00:00 19994330.287578236312 27869999.999972969294 262864330.287547498941 1 60320.986058148 2024-01-11T23:39:55.423960+00:00 19994330.287484996021 27869999.999946329743 262864330.287427634001 1 60320.986069753 2024-01-11T23:39:56.426663+00:00 19994330.288048166782 27869999.999970939010 262864330.288015425205 1 60320.986081400 2024-01-11T23:39:57.432998+00:00 19994330.287816163152 27870000.000058028847 262864330.287870496511 1 60320.986092875 2024-01-11T23:39:58.424374+00:00 19994330.287870656699 27869999.999977096915 262864330.287844061852 1 60320.986104540 2024-01-11T23:39:59.432211+00:00 19994330.287721592933 27870000.000033862889 262864330.287751764059 1 60320.986116191 2024-01-11T23:40:00.438913+00:00 19994330.287652779371 27870000.000052817166 262864330.287701904774 1 60320.986127855 2024-01-11T23:40:01.446666+00:00 19994330.287687946111 27870000.000050861388 262864330.287735134363 1 60320.986139293 2024-01-11T23:40:02.434933+00:00 19994330.287768889219 27869999.999991621822 262864330.287756830454 1 60320.986150837 2024-01-11T23:40:03.432262+00:00 19994330.287855006754 27869999.999978009611 262864330.287829309702 1 60320.986162418 2024-01-11T23:40:04.432918+00:00 19994330.287495683879 27869999.999948155135 262864330.287440121174 1 60320.986173951 2024-01-11T23:40:05.429360+00:00 19994330.287710145116 27869999.999985355884 262864330.287691831589 1 60320.986185514 2024-01-11T23:40:06.428415+00:00 19994330.287698019296 27869999.999956760556 262864330.287651091814 1 60320.986197152 2024-01-11T23:40:07.433934+00:00 19994330.287639472634 27870000.000008352101 262864330.287644118071 1 60320.986208621 2024-01-11T23:40:08.424850+00:00 19994330.287667799741 27869999.999991301447 262864330.287655413151 1 60320.986220242 2024-01-11T23:40:09.428861+00:00 19994330.287880674005 27870000.000015012920 262864330.287891983986 1 60320.986231783 2024-01-11T23:40:10.426034+00:00 19994330.287696417421 27870000.000032439828 262864330.287725150585 1 60320.986243336 2024-01-11T23:40:11.424261+00:00 19994330.287769008428 27870000.000011309981 262864330.287776648998 1 60320.986254887 2024-01-11T23:40:12.422259+00:00 19994330.287758655846 27870000.000044938177 262864330.287799894810 1 60320.986266441 2024-01-11T23:40:13.420507+00:00 19994330.287694741040 27870000.000003017485 262864330.287694066763 1 60320.986278010 2024-01-11T23:40:14.420073+00:00 19994330.287604648620 27869999.999986663461 262864330.287587612867 1 60320.986289585 2024-01-11T23:40:15.420096+00:00 19994330.287725988775 27869999.999963320792 262864330.287685602903 1 60320.986301211 2024-01-11T23:40:16.424620+00:00 19994330.287737071514 27869999.999976120889 262864330.287709504366 1 60320.986312800 2024-01-11T23:40:17.425918+00:00 19994330.287767905742 27869999.999957378954 262864330.287721604109 1 60320.986324307 2024-01-11T23:40:18.420089+00:00 19994330.287641946226 27870000.000009432435 262864330.287647664547 1 60320.986336071 2024-01-11T23:40:19.436523+00:00 19994330.287768546492 27869999.999997716397 262864330.287762552500 1 60320.986347522 2024-01-11T23:40:20.425881+00:00 19994330.287705596536 27869999.999995056540 262864330.287696957588 1 60320.986359041 2024-01-11T23:40:21.421138+00:00 19994330.287631474435 27870000.000027276576 262864330.287655055523 1 60320.986370621 2024-01-11T23:40:22.421667+00:00 19994330.288007933646 27869999.999989029020 262864330.287993282080 1 60320.986382182 2024-01-11T23:40:23.420526+00:00 19994330.287809237838 27869999.999981202185 262864330.287786722183 1 60320.986393764 2024-01-11T23:40:24.421231+00:00 19994330.287883434445 27870000.000031728297 262864330.287911474705 1 60320.986405388 2024-01-11T23:40:25.425534+00:00 19994330.287661343813 27869999.999994810671 262864330.287652462721 1 60320.986417029 2024-01-11T23:40:26.431295+00:00 19994330.287678595632 27869999.999978233129 262864330.287653148174 1 60320.986428577 2024-01-11T23:40:27.429068+00:00 19994330.287541888654 27869999.999917231500 262864330.287455439568 1 60320.986440096 2024-01-11T23:40:28.424253+00:00 19994330.287680283189 27870000.000006750226 262864330.287683308125 1 60320.986451677 2024-01-11T23:40:29.424863+00:00 19994330.287613898516 27870000.000009313226 262864330.287619501352 1 60320.986463225 2024-01-11T23:40:30.422598+00:00 19994330.287693601102 27870000.000017583370 262864330.287707477808 1 60320.986474784 2024-01-11T23:40:31.421364+00:00 19994330.287694245577 27870000.000065997243 262864330.287756532431 1 60320.986486376 2024-01-11T23:40:32.422882+00:00 19994330.287676326931 27869999.999981906265 262864330.287654548883 1 60320.986497987 2024-01-11T23:40:33.426102+00:00 19994330.287805266678 27870000.000040415674 262864330.287841975689 1 60320.986509527 2024-01-11T23:40:34.423119+00:00 19994330.287632908672 27870000.000036250800 262864330.287665456533 1 60320.986521084 2024-01-11T23:40:35.421679+00:00 19994330.287716642022 27870000.000016860664 262864330.287729799747 1 60320.986532654 2024-01-11T23:40:36.421299+00:00 19994330.287684977055 27870000.000012718141 262864330.287694007158 1 60320.986544240 2024-01-11T23:40:37.422328+00:00 19994330.287627995014 27869999.999942503870 262864330.287566810846 1 60320.986555792 2024-01-11T23:40:38.420439+00:00 19994330.287832207978 27869999.999973870814 262864330.287802368402 1 60320.986567445 2024-01-11T23:40:39.427209+00:00 19994330.287789963186 27869999.999973248690 262864330.287759512663 1 60320.986578942 2024-01-11T23:40:40.420575+00:00 19994330.287731196731 27869999.999972015619 262864330.287699520588 1 60320.986590529 2024-01-11T23:40:41.421672+00:00 19994330.287779890001 27870000.000015355647 262864330.287791550159 1 60320.986602145 2024-01-11T23:40:42.425344+00:00 19994330.287737321109 27870000.000024981797 262864330.287758588791 1 60320.986613965 2024-01-11T23:40:43.446564+00:00 19994330.287395615131 27870000.000001389533 262864330.287393331528 1 60320.986625331 2024-01-11T23:40:44.428593+00:00 19994330.287827476859 27870000.000062193722 262864330.287885963917 1 60320.986636889 2024-01-11T23:40:45.427174+00:00 19994330.287624355406 27869999.999976802617 262864330.287597477436 1 60320.986648425 2024-01-11T23:40:46.423981+00:00 19994330.287760950625 27869999.999990969896 262864330.287748217583 1 60320.986660066 2024-01-11T23:40:47.429701+00:00 19994330.287858419120 27869999.999983292073 262864330.287838011980 1 60320.986671582 2024-01-11T23:40:48.424714+00:00 19994330.287866439670 27869999.999963484704 262864330.287826240063 1 60320.986683139 2024-01-11T23:40:49.423176+00:00 19994330.287661354989 27869999.999980006367 262864330.287637650967 1 60320.986694721 2024-01-11T23:40:50.423867+00:00 19994330.287566788495 27869999.999999631196 262864330.287562727928 1 60320.986706338 2024-01-11T23:40:51.427639+00:00 19994330.287849191576 27870000.000011965632 262864330.287857472897 1 60320.986718008 2024-01-11T23:40:52.435925+00:00 19994330.287554863840 27870000.000007838011 262864330.287559002638 1 60320.986729488 2024-01-11T23:40:53.427746+00:00 19994330.287950094789 27869999.999996397644 262864330.287942796946 1 60320.986741052 2024-01-11T23:40:54.426913+00:00 19994330.287650756538 27870000.000033833086 262864330.287680894136 1 60320.986752651 2024-01-11T23:40:55.429053+00:00 19994330.287759702653 27870000.000052843243 262864330.287808835506 1 60320.986764264 2024-01-11T23:40:56.432387+00:00 19994330.287686303258 27869999.999986335635 262864330.287668943405 1 60320.986775812 2024-01-11T23:40:57.430131+00:00 19994330.287746090442 27869999.999988391995 262864330.287730783224 1 60320.986787337 2024-01-11T23:40:58.425892+00:00 19994330.287809770554 27869999.999978769571 262864330.287784844637 1 60320.986798964 2024-01-11T23:40:59.430534+00:00 19994330.287675015628 27869999.999977547675 262864330.287648886442 1 60320.986810569 2024-01-11T23:41:00.433118+00:00 19994330.287707265466 27869999.999956347048 262864330.287659913301 1 60320.986822181 2024-01-11T23:41:01.436431+00:00 19994330.287632435560 27869999.999995354563 262864330.287624090910 1 60320.986833643 2024-01-11T23:41:02.426721+00:00 19994330.287762366235 27869999.999988544732 262864330.287747234106 1 60320.986845173 2024-01-11T23:41:03.422940+00:00 19994330.287721402943 27870000.000012949109 262864330.287730634212 1 60320.986856738 2024-01-11T23:41:04.422134+00:00 19994330.287791535258 27870000.000007558614 262864330.287795424461 1 60320.986868279 2024-01-11T23:41:05.419275+00:00 19994330.287695858628 27870000.000049043447 262864330.287741214037 1 60320.986879869 2024-01-11T23:41:06.420696+00:00 19994330.287714108825 27870000.000034477562 262864330.287744879723 1 60320.986891432 2024-01-11T23:41:07.419740+00:00 19994330.287777051330 27870000.000028822571 262864330.287802159786 1 60320.986903073 2024-01-11T23:41:08.425550+00:00 19994330.287693988532 27869999.999973438680 262864330.287663727999 1 60320.986914623 2024-01-11T23:41:09.423409+00:00 19994330.287903357297 27869999.999977756292 262864330.287877440453 1 60320.986926168 2024-01-11T23:41:10.420878+00:00 19994330.287573631853 27869999.999990351498 262864330.287560284138 1 60320.986937781 2024-01-11T23:41:11.424253+00:00 19994330.287710543722 27869999.999946735799 262864330.287653595209 1 60320.986949361 2024-01-11T23:41:12.424797+00:00 19994330.287679065019 27869999.999955281615 262864330.287630677223 1 60320.986960921 2024-01-11T23:41:13.423629+00:00 19994330.287761196494 27869999.999999426305 262864330.287756919861 1 60320.986972516 2024-01-11T23:41:14.425368+00:00 19994330.287770200521 27870000.000009305775 262864330.287775814533 1 60320.986984159 2024-01-11T23:41:15.431354+00:00 19994330.288217548281 27870000.000031434000 262864330.288245290518 1 60320.986995640 2024-01-11T23:41:16.423313+00:00 19994330.287727214396 27870000.000050976872 262864330.287774473429 1 60320.987007320 2024-01-11T23:41:17.432421+00:00 19994330.287437748164 27870000.000027462840 262864330.287461519241 1 60320.987018904 2024-01-11T23:41:18.433281+00:00 19994330.287890158594 27869999.999954923987 262864330.287841409445 1 60320.987030552 2024-01-11T23:41:19.439712+00:00 19994330.287777177989 27869999.999950546771 262864330.287724047899 1 60320.987041982 2024-01-11T23:41:20.427215+00:00 19994330.287501007318 27869999.999969150871 262864330.287466466427 1 60320.987053564 2024-01-11T23:41:21.427900+00:00 19994330.287725679576 27869999.999934051186 262864330.287656039000 1 60320.987065184 2024-01-11T23:41:22.431933+00:00 19994330.287597786635 27869999.999963995069 262864330.287558078766 1 60320.987076680 2024-01-11T23:41:23.425123+00:00 19994330.287668671459 27869999.999966338277 262864330.287631303072 1 60320.987088333 2024-01-11T23:41:24.431953+00:00 19994330.287775408477 27870000.000018149614 262864330.287789851427 1 60320.987099902 2024-01-11T23:41:25.431500+00:00 19994330.287689458579 27870000.000002369285 262864330.287688136101 1 60320.987111597 2024-01-11T23:41:26.442024+00:00 19994330.287712559104 27870000.000010907650 262864330.287719786167 1 60320.987123074 2024-01-11T23:41:27.433583+00:00 19994330.287918470800 27870000.000063393265 262864330.287978172302 1 60320.987134709 2024-01-11T23:41:28.438904+00:00 19994330.287587452680 27870000.000017985702 262864330.287601768970 1 60320.987146209 2024-01-11T23:41:29.432506+00:00 19994330.287735607475 27870000.000014942139 262864330.287746846676 1 60320.987157682 2024-01-11T23:41:30.423737+00:00 19994330.287825748324 27869999.999976187944 262864330.287798225880 1 60320.987169238 2024-01-11T23:41:31.422129+00:00 19994330.287647716701 27869999.999959390610 262864330.287603408098 1 60320.987180792 2024-01-11T23:41:32.420439+00:00 19994330.287754885852 27870000.000004462898 262864330.287755668163 1 60320.987192366 2024-01-11T23:41:33.420404+00:00 19994330.287726152688 27869999.999979563057 262864330.287702023983 1 60320.987204039 2024-01-11T23:41:34.428972+00:00 19994330.287806618959 27869999.999996513128 262864330.287799447775 1 60320.987215515 2024-01-11T23:41:35.420511+00:00 19994330.287499178201 27870000.000036399812 262864330.287531882524 1 60320.987227171 2024-01-11T23:41:36.427526+00:00 19994330.287730220705 27870000.000008739531 262864330.287735253572 1 60320.987238818 2024-01-11T23:41:37.433917+00:00 19994330.287659943104 27870000.000028278679 262864330.287684530020 1 60320.987250368 2024-01-11T23:41:38.431826+00:00 19994330.287746865302 27870000.000079628080 262864330.287822812796 1 60320.987261944 2024-01-11T23:41:39.432021+00:00 19994330.287690240890 27870000.000026080757 262864330.287712633610 1 60320.987273479 2024-01-11T23:41:40.428602+00:00 19994330.287869233638 27869999.999999951571 262864330.287865489721 1 60320.987285043 2024-01-11T23:41:41.427699+00:00 19994330.287635147572 27869999.999976869673 262864330.287608325481 1 60320.987296571 2024-01-11T23:41:42.423695+00:00 19994330.287732094526 27869999.999988708645 262864330.287717103958 1 60320.987308273 2024-01-11T23:41:43.434813+00:00 19994330.287742298096 27869999.999943803996 262864330.287682384253 1 60320.987319718 2024-01-11T23:41:44.423619+00:00 19994330.287811782211 27869999.999946549535 262864330.287754625082 1 60320.987331412 2024-01-11T23:41:45.433997+00:00 19994330.287874814123 27869999.999942496419 262864330.287813603878 1 60320.987342999 2024-01-11T23:41:46.435115+00:00 19994330.287665430456 27870000.000002093613 262864330.287663817406 1 60320.987354481 2024-01-11T23:41:47.427172+00:00 19994330.287709895521 27870000.000052724034 262864330.287758916616 1 60320.987366013 2024-01-11T23:41:48.423510+00:00 19994330.287733178586 27870000.000020068139 262864330.287749528885 1 60320.987377649 2024-01-11T23:41:49.428902+00:00 19994330.287652142346 27870000.000048611313 262864330.287697046995 1 60320.987389204 2024-01-11T23:41:50.427247+00:00 19994330.287622593343 27870000.000018347055 262864330.287637263536 1 60320.987400792 2024-01-11T23:41:51.428378+00:00 19994330.287735454738 27870000.000008154660 262864330.287739932537 1 60320.987412465 2024-01-11T23:41:52.437007+00:00 19994330.287674348801 27869999.999960318208 262864330.287630945444 1 60320.987423929 2024-01-11T23:41:53.427510+00:00 19994330.287847369909 27869999.999980032444 262864330.287823706865 1 60320.987435604 2024-01-11T23:41:54.436246+00:00 19994330.287482134998 27869999.999975133687 262864330.287453591824 1 60320.987447129 2024-01-11T23:41:55.431933+00:00 19994330.287791348994 27869999.999984350055 262864330.287771999836 1 60320.987458713 2024-01-11T23:41:56.432823+00:00 19994330.287847436965 27869999.999941673130 262864330.287785410881 1 60320.987470251 2024-01-11T23:41:57.429674+00:00 19994330.287659224123 27869999.999999299645 262864330.287654817104 1 60320.987481782 2024-01-11T23:41:58.425980+00:00 19994330.287805262953 27870000.000035289675 262864330.287836849689 1 60320.987493319 2024-01-11T23:41:59.422823+00:00 19994330.287685126066 27870000.000064168125 262864330.287745594978 1 60320.987504872 2024-01-11T23:42:00.420990+00:00 19994330.287656214088 27870000.000072032213 262864330.287724554539 1 60320.987516518 2024-01-11T23:42:01.427173+00:00 19994330.287553861737 27870000.000004559755 262864330.287554740906 1 60320.987528170 2024-01-11T23:42:02.433920+00:00 19994330.287725184113 27870000.000003837049 262864330.287725329399 1 60320.987539671 2024-01-11T23:42:03.427603+00:00 19994330.287726953626 27869999.999983776361 262864330.287707030773 1 60320.987551170 2024-01-11T23:42:04.421080+00:00 19994330.288009651005 27869999.999996762723 262864330.288002699614 1 60320.987562806 2024-01-11T23:42:05.426481+00:00 19994330.287666846067 27870000.000014856458 262864330.287678003311 1 60320.987574413 2024-01-11T23:42:06.429294+00:00 19994330.287907861173 27869999.999948434532 262864330.287852615118 1 60320.987586019 2024-01-11T23:42:07.432020+00:00 19994330.287658173591 27870000.000035934150 262864330.287690430880 1 60320.987597475 2024-01-11T23:42:08.421876+00:00 19994330.287654101849 27870000.000026311725 262864330.287676721811 1 60320.987609142 2024-01-11T23:42:09.429901+00:00 19994330.287612356246 27869999.999965913594 262864330.287574559450 1 60320.987620778 2024-01-11T23:42:10.435225+00:00 19994330.287864122540 27869999.999997999519 262864330.287858426571 1 60320.987632206 2024-01-11T23:42:11.422555+00:00 19994330.287743300200 27870000.000041589141 262864330.287781208754 1 60320.987644004 2024-01-11T23:42:12.441941+00:00 19994330.287511236966 27870000.000028282404 262864330.287535816431 1 60320.987655366 2024-01-11T23:42:13.423662+00:00 19994330.287809733301 27870000.000017449260 262864330.287823498249 1 60320.987666959 2024-01-11T23:42:14.425283+00:00 19994330.287899617106 27869999.999960765243 262864330.287856698036 1 60320.987678521 2024-01-11T23:42:15.424217+00:00 19994330.287695720792 27869999.999994844198 262864330.287686884403 1 60320.987690052 2024-01-11T23:42:16.420515+00:00 19994330.287716425955 27869999.999958220869 262864330.287670940161 1 60320.987701704 2024-01-11T23:42:17.427229+00:00 19994330.287615690380 27869999.999964948744 262864330.287576943636 1 60320.987713300 2024-01-11T23:42:18.429077+00:00 19994330.287647370249 27869999.999968871474 262864330.287612557411 1 60320.987724793 2024-01-11T23:42:19.422116+00:00 19994330.287806209177 27870000.000027526170 262864330.287830054760 1 60320.987736339 2024-01-11T23:42:20.419714+00:00 19994330.287485443056 27870000.000020176172 262864330.287501931190 1 60320.987747922 2024-01-11T23:42:21.420442+00:00 19994330.287811998278 27870000.000087607652 262864330.287895917892 1 60320.987759525 2024-01-11T23:42:22.422975+00:00 19994330.287623032928 27870000.000002946705 262864330.287622272968 1 60320.987771120 2024-01-11T23:42:23.424793+00:00 19994330.287711516023 27870000.000001545995 262864330.287709355354 1 60320.987782795 2024-01-11T23:42:24.433519+00:00 19994330.287582498044 27870000.000006876886 262864330.287585675716 1 60320.987794245 2024-01-11T23:42:25.422787+00:00 19994330.287710107863 27869999.999950874597 262864330.287657290697 1 60320.987805808 2024-01-11T23:42:26.421859+00:00 19994330.287491865456 27869999.999993115664 262864330.287481278181 1 60320.987817378 2024-01-11T23:42:27.421442+00:00 19994330.287829808891 27869999.999939132482 262864330.287765264511 1 60320.987828943 2024-01-11T23:42:28.420692+00:00 19994330.288000240922 27869999.999927695841 262864330.287924230099 1 60320.987840529 2024-01-11T23:42:29.421720+00:00 19994330.287860091776 27870000.000010009855 262864330.287866413593 1 60320.987852118 2024-01-11T23:42:30.422955+00:00 19994330.287660520524 27870000.000058729202 262864330.287715554237 1 60320.987863650 2024-01-11T23:42:31.419319+00:00 19994330.287829406559 27869999.999976661056 262864330.287802368402 1 60320.987875230 2024-01-11T23:42:32.419868+00:00 19994330.287814620882 27870000.000025272369 262864330.287836194038 1 60320.987886799 2024-01-11T23:42:33.419470+00:00 19994330.287799779326 27870000.000004604459 262864330.287800669670 1 60320.987898417 2024-01-11T23:42:34.423251+00:00 19994330.287581618875 27869999.999999735504 262864330.287577658892 1 60320.987910006 2024-01-11T23:42:35.424494+00:00 19994330.287766385823 27870000.000021327287 262864330.287784039974 1 60320.987921566 2024-01-11T23:42:36.423307+00:00 19994330.287762943655 27870000.000013198704 262864330.287772446871 1 60320.987933155 2024-01-11T23:42:37.424563+00:00 19994330.287704095244 27869999.999980121851 262864330.287680506706 1 60320.987944668 2024-01-11T23:42:38.419330+00:00 19994330.287540916353 27869999.999956086278 262864330.287493288517 1 60320.987956280 2024-01-11T23:42:39.422563+00:00 19994330.287824135274 27869999.999974332750 262864330.287794768810 1 60320.987967886 2024-01-11T23:42:40.425395+00:00 19994330.287703406066 27870000.000003073364 262864330.287702769041 1 60320.987979513 2024-01-11T23:42:41.429941+00:00 19994330.287516254932 27870000.000022675842 262864330.287535250187 1 60320.987991048 2024-01-11T23:42:42.426527+00:00 19994330.287754002959 27870000.000008858740 262864330.287759155035 1 60320.988002644 2024-01-11T23:42:43.428431+00:00 19994330.287655811757 27870000.000031821430 262864330.287683933973 1 60320.988014243 2024-01-11T23:42:44.430572+00:00 19994330.287747632712 27870000.000028535724 262864330.287772476673 1 60320.988025844 2024-01-11T23:42:45.432947+00:00 19994330.287779573351 27869999.999974817038 262864330.287750691175 1 60320.988037349 2024-01-11T23:42:46.426948+00:00 19994330.287952270359 27869999.999981518835 262864330.287930101156 1 60320.988048943 2024-01-11T23:42:47.428638+00:00 19994330.287582527846 27869999.999994881451 262864330.287573695183 1 60320.988060585 2024-01-11T23:42:48.434508+00:00 19994330.287532150745 27869999.999941527843 262864330.287469983101 1 60320.988072090 2024-01-11T23:42:49.428552+00:00 19994330.287814520299 27869999.999945525080 262864330.287756353617 1 60320.988083818 2024-01-11T23:42:50.441864+00:00 19994330.287790551782 27869999.999958064407 262864330.287744939327 1 60320.988095275 2024-01-11T23:42:51.431737+00:00 19994330.287559702992 27870000.000000044703 262864330.287556052208 1 60320.988106883 2024-01-11T23:42:52.434673+00:00 19994330.287732496858 27870000.000011511147 262864330.287740290165 1 60320.988118342 2024-01-11T23:42:53.424724+00:00 19994330.287714101374 27870000.000050522387 262864330.287760913372 1 60320.988130127 2024-01-11T23:42:54.442952+00:00 19994330.287669461221 27870000.000042822212 262864330.287708580494 1 60320.988141550 2024-01-11T23:42:55.429874+00:00 19994330.287680730224 27870000.000042740256 262864330.287719786167 1 60320.988153138 2024-01-11T23:42:56.431149+00:00 19994330.287797912955 27870000.000012218952 262864330.287806451321 1 60320.988164746 2024-01-11T23:42:57.434021+00:00 19994330.287708129734 27869999.999981775880 262864330.287686198950 1 60320.988176175 2024-01-11T23:42:58.421547+00:00 19994330.287953183055 27869999.999996662140 262864330.287946164608 1 60320.988187871 2024-01-11T23:42:59.432025+00:00 19994330.287447765470 27869999.999948050827 262864330.287392139435 1 60320.988199495 2024-01-11T23:43:00.436381+00:00 19994330.287668440491 27869999.999943140894 262864330.287607878447 1 60320.988210989 2024-01-11T23:43:01.429423+00:00 19994330.287920508534 27869999.999985188246 262864330.287901997566 1 60320.988222468 2024-01-11T23:43:02.421199+00:00 19994330.287723220885 27870000.000056955963 262864330.287776470184 1 60320.988234030 2024-01-11T23:43:03.420181+00:00 19994330.287684854120 27870000.000010404736 262864330.287691563368 1 60320.988245651 2024-01-11T23:43:04.424239+00:00 19994330.287779100239 27870000.000053308904 262864330.287828713655 1 60320.988257176 2024-01-11T23:43:05.420034+00:00 19994330.287844043225 27870000.000009734184 262864330.287850081921 1 60320.988268771 2024-01-11T23:43:06.421816+00:00 19994330.287831928581 27870000.000057902187 262864330.287886142731 1 60320.988280359 2024-01-11T23:43:07.423007+00:00 19994330.287736114115 27869999.999987520278 262864330.287719935179 1 60320.988291943 2024-01-11T23:43:08.423823+00:00 19994330.287680063397 27869999.999977987260 262864330.287654340267 1 60320.988303470 2024-01-11T23:43:09.419846+00:00 19994330.287643808872 27870000.000007193536 262864330.287647306919 1 60320.988315060 2024-01-11T23:43:10.421183+00:00 19994330.287927020341 27869999.999928593636 262864330.287851929665 1 60320.988326700 2024-01-11T23:43:11.426877+00:00 19994330.287664972246 27869999.999978367239 262864330.287639647722 1 60320.988338451 2024-01-11T23:43:12.442137+00:00 19994330.287561938167 27869999.999961171299 262864330.287519395351 1 60320.988349887 2024-01-11T23:43:13.430203+00:00 19994330.287687558681 27870000.000026136637 262864330.287710011005 1 60320.988361469 2024-01-11T23:43:14.430898+00:00 19994330.287646148354 27870000.000028718263 262864330.287671178579 1 60320.988373004 2024-01-11T23:43:15.427528+00:00 19994330.287850491703 27870000.000054940581 262864330.287901759148 1 60320.988384570 2024-01-11T23:43:16.426830+00:00 19994330.287770461291 27870000.000074874610 262864330.287841618061 1 60320.988396146 2024-01-11T23:43:17.427030+00:00 19994330.287611983716 27870000.000030454248 262864330.287638753653 1 60320.988407782 2024-01-11T23:43:18.432401+00:00 19994330.287891127169 27870000.000001706183 262864330.287889122963 1 60320.988419323 2024-01-11T23:43:19.429528+00:00 19994330.287827908993 27870000.000023268163 262864330.287847489119 1 60320.988430838 2024-01-11T23:43:20.424380+00:00 19994330.287552464753 27869999.999964781106 262864330.287513554096 1 60320.988442496 2024-01-11T23:43:21.431706+00:00 19994330.287699803710 27869999.999972306192 262864330.287668406963 1 60320.988453996 2024-01-11T23:43:22.425301+00:00 19994330.287732638419 27870000.000032190233 262864330.287761121988 1 60320.988465596 2024-01-11T23:43:23.427508+00:00 19994330.287777181715 27869999.999953459948 262864330.287726938725 1 60320.988477170 2024-01-11T23:43:24.427509+00:00 19994330.287528917193 27870000.000023562461 262864330.287548780441 1 60320.988488697 2024-01-11T23:43:25.423430+00:00 19994330.287824720144 27870000.000006519258 262864330.287827551365 1 60320.988500348 2024-01-11T23:43:26.430052+00:00 19994330.287638012320 27870000.000036202371 262864330.287670522928 1 60320.988511891 2024-01-11T23:43:27.427369+00:00 19994330.287878826261 27870000.000077117234 262864330.287952244282 1 60320.988523629 2024-01-11T23:43:28.441489+00:00 19994330.287574481219 27870000.000033557415 262864330.287604331970 1 60320.988535183 2024-01-11T23:43:29.439798+00:00 19994330.287949319929 27869999.999969262630 262864330.287914901972 1 60320.988546712 2024-01-11T23:43:30.435946+00:00 19994330.287603236735 27869999.999970063567 262864330.287569612265 1 60320.988558263 2024-01-11T23:43:31.433892+00:00 19994330.287691306323 27870000.000038273633 262864330.287725865841 1 60320.988569739 2024-01-11T23:43:32.425489+00:00 19994330.287603802979 27869999.999883931130 262864330.287484019995 1 60320.988581275 2024-01-11T23:43:33.422118+00:00 19994330.287767540663 27869999.999946061522 262864330.287709891796 1 60320.988592896 2024-01-11T23:43:34.426167+00:00 19994330.287869196385 27869999.999954048544 262864330.287819534540 1 60320.988604527 2024-01-11T23:43:35.431085+00:00 19994330.287662092596 27869999.999980274588 262864330.287638664246 1 60320.988616101 2024-01-11T23:43:36.431127+00:00 19994330.287783432752 27870000.000001650304 262864330.287781387568 1 60320.988627726 2024-01-11T23:43:37.435532+00:00 19994330.287681981921 27870000.000020239502 262864330.287698507309 1 60320.988639312 2024-01-11T23:43:38.436546+00:00 19994330.287761520594 27870000.000057749450 262864330.287815570831 1 60320.988650810 2024-01-11T23:43:39.430013+00:00 19994330.287766575813 27870000.000023595989 262864330.287786483765 1 60320.988662395 2024-01-11T23:43:40.430946+00:00 19994330.287811107934 27870000.000009261072 262864330.287816673517 1 60320.988673938 2024-01-11T23:43:41.428197+00:00 19994330.287719696760 27869999.999988231808 262864330.287704229355 1 60320.988685514 2024-01-11T23:43:42.428384+00:00 19994330.287557065487 27869999.999955225736 262864330.287508606911 1 60320.988697144 2024-01-11T23:43:43.433276+00:00 19994330.287569608539 27869999.999969817698 262864330.287535727024 1 60320.988708642 2024-01-11T23:43:44.426653+00:00 19994330.287776254117 27869999.999949824065 262864330.287722378969 1 60320.988720220 2024-01-11T23:43:45.426997+00:00 19994330.287766568363 27869999.999966409057 262864330.287729293108 1 60320.988731844 2024-01-11T23:43:46.431338+00:00 19994330.287656668574 27869999.999996278435 262864330.287649244070 1 60320.988743397 2024-01-11T23:43:47.429553+00:00 19994330.287639096379 27870000.000040329993 262864330.287675738335 1 60320.988754975 2024-01-11T23:43:48.429847+00:00 19994330.287953723222 27870000.000043231994 262864330.287993282080 1 60320.988766475 2024-01-11T23:43:49.423429+00:00 19994330.287701658905 27870000.000062879175 262864330.287760853767 1 60320.988778088 2024-01-11T23:43:50.426790+00:00 19994330.287818830460 27869999.999991651624 262864330.287806779146 1 60320.988789675 2024-01-11T23:43:51.427881+00:00 19994330.287677735090 27869999.999993447214 262864330.287667483091 1 60320.988801261 2024-01-11T23:43:52.429003+00:00 19994330.287857513875 27869999.999982502311 262864330.287836313248 1 60320.988812793 2024-01-11T23:43:53.425269+00:00 19994330.287839155644 27869999.999993797392 262864330.287829250097 1 60320.988824350 2024-01-11T23:43:54.423832+00:00 19994330.287598762661 27869999.999965433031 262864330.287560492754 1 60320.988835908 2024-01-11T23:43:55.422412+00:00 19994330.287832569331 27869999.999956972897 262864330.287785828114 1 60320.988847546 2024-01-11T23:43:56.427982+00:00 19994330.287657763809 27869999.999988269061 262864330.287642329931 1 60320.988859126 2024-01-11T23:43:57.428488+00:00 19994330.287637539208 27870000.000000730157 262864330.287634551525 1 60320.988870611 2024-01-11T23:43:58.420832+00:00 19994330.287747047842 27870000.000040907413 262864330.287784278393 1 60320.988882254 2024-01-11T23:43:59.426786+00:00 19994330.287901919335 27870000.000043556094 262864330.287941783667 1 60320.988893944 2024-01-11T23:44:00.436751+00:00 19994330.287712279707 27870000.000062908977 262864330.287771493196 1 60320.988905504 2024-01-11T23:44:01.435523+00:00 19994330.287837900221 27870000.000016983598 262864330.287851184607 1 60320.988917057 2024-01-11T23:44:02.433718+00:00 19994330.287797193974 27869999.999970581383 262864330.287764072418 1 60320.988928605 2024-01-11T23:44:03.431452+00:00 19994330.287598885596 27869999.999998733401 262864330.287593930960 1 60320.988940127 2024-01-11T23:44:04.427006+00:00 19994330.287666238844 27869999.999979995191 262864330.287642538548 1 60320.988951676 2024-01-11T23:44:05.424815+00:00 19994330.287806585431 27869999.999965544790 262864330.287768423557 1 60320.988963291 2024-01-11T23:44:06.428307+00:00 19994330.287785459310 27869999.999968819320 262864330.287750601768 1 60320.988974848 2024-01-11T23:44:07.426839+00:00 19994330.287625897676 27869999.999996904284 262864330.287619113922 1 60320.988986533 2024-01-11T23:44:08.436476+00:00 19994330.287606295198 27870000.000019595027 262864330.287622213364 1 60320.988998028 2024-01-11T23:44:09.429649+00:00 19994330.287682369351 27869999.999985866249 262864330.287664532661 1 60320.989009578 2024-01-11T23:44:10.427568+00:00 19994330.287824522704 27870000.000046491623 262864330.287867307663 1 60320.989021105 2024-01-11T23:44:11.423437+00:00 19994330.287828795612 27870000.000009231269 262864330.287834346294 1 60320.989032781 2024-01-11T23:44:12.432285+00:00 19994330.287698708475 27870000.000007320195 262864330.287702351809 1 60320.989044319 2024-01-11T23:44:13.429194+00:00 19994330.287847265601 27870000.000025376678 262864330.287868976593 1 60320.989055843 2024-01-11T23:44:14.424833+00:00 19994330.287628568709 27869999.999991931021 262864330.287616789341 1 60320.989067445 2024-01-11T23:44:15.427223+00:00 19994330.287787601352 27870000.000003963709 262864330.287787854671 1 60320.989079193 2024-01-11T23:44:16.442312+00:00 19994330.287667613477 27869999.999948114157 262864330.287612020969 1 60320.989090587 2024-01-11T23:44:17.426683+00:00 19994330.287711549550 27870000.000036455691 262864330.287744313478 1 60320.989102158 2024-01-11T23:44:18.426416+00:00 19994330.287837520242 27869999.999975282699 262864330.287809133530 1 60320.989114054 2024-01-11T23:44:19.454268+00:00 19994330.287699945271 27869999.999963149428 262864330.287659406662 1 60320.989125276 2024-01-11T23:44:20.423848+00:00 19994330.287508457899 27870000.000031355768 262864330.287536114454 1 60320.989136806 2024-01-11T23:44:21.420031+00:00 19994330.287748452276 27870000.000034507364 262864330.287779271603 1 60320.989148386 2024-01-11T23:44:22.420586+00:00 19994330.287735521793 27870000.000010982156 262864330.287742793560 1 60320.989159995 2024-01-11T23:44:23.423585+00:00 19994330.287789184600 27870000.000024415553 262864330.287809908390 1 60320.989171540 2024-01-11T23:44:24.421056+00:00 19994330.287912540138 27869999.999982714653 262864330.287891566753 1 60320.989183280 2024-01-11T23:44:25.435350+00:00 19994330.287571318448 27870000.000065226108 262864330.287632852793 1 60320.989194755 2024-01-11T23:44:26.426772+00:00 19994330.287557914853 27869999.999937057495 262864330.287491261959 1 60320.989206273 2024-01-11T23:44:27.421970+00:00 19994330.288062702864 27869999.999997708946 262864330.288056701422 1 60320.989217832 2024-01-11T23:44:28.420643+00:00 19994330.287710029632 27869999.999932684004 262864330.287639021873 1 60320.989229401 2024-01-11T23:44:29.420205+00:00 19994330.287672758102 27869999.999976661056 262864330.287645727396 1 60320.989241006 2024-01-11T23:44:30.422930+00:00 19994330.287845227867 27869999.999972473830 262864330.287813991308 1 60320.989252598 2024-01-11T23:44:31.424507+00:00 19994330.287654511631 27870000.000046502799 262864330.287697315216 1 60320.989264193 2024-01-11T23:44:32.426289+00:00 19994330.287813059986 27870000.000103063881 262864330.287912428379 1 60320.989275732 2024-01-11T23:44:33.423232+00:00 19994330.287853114307 27869999.999973688275 262864330.287823110819 1 60320.989287465 2024-01-11T23:44:34.436990+00:00 19994330.287892278284 27870000.000057350844 262864330.287945926189 1 60320.989298915 2024-01-11T23:44:35.426212+00:00 19994330.287456158549 27869999.999979585409 262864330.287432044744 1 60320.989310488 2024-01-11T23:44:36.426135+00:00 19994330.287722051144 27869999.999979671091 262864330.287698030472 1 60320.989321996 2024-01-11T23:44:37.420487+00:00 19994330.287900697440 27870000.000040918589 262864330.287937909365 1 60320.989333627 2024-01-11T23:44:38.425382+00:00 19994330.287624664605 27870000.000030104071 262864330.287651062012 1 60320.989345158 2024-01-11T23:44:39.421703+00:00 19994330.287741977721 27869999.999887473881 262864330.287625759840 1 60320.989356792 2024-01-11T23:44:40.426828+00:00 19994330.287786524743 27870000.000032786280 262864330.287815600634 1 60320.989368298 2024-01-11T23:44:41.420909+00:00 19994330.287999004126 27869999.999997906387 262864330.287993222475 1 60320.989379904 2024-01-11T23:44:42.423683+00:00 19994330.287481710315 27869999.999996185303 262864330.287474215031 1 60320.989391599 2024-01-11T23:44:43.434191+00:00 19994330.287863828242 27869999.999956492335 262864330.287816613913 1 60320.989403097 2024-01-11T23:44:44.427589+00:00 19994330.287488203496 27870000.000026058406 262864330.287510544062 1 60320.989414711 2024-01-11T23:44:45.431055+00:00 19994330.287938684225 27869999.999983616173 262864330.287918597460 1 60320.989426190 2024-01-11T23:44:46.422772+00:00 19994330.287840545177 27869999.999988548458 262864330.287825405598 1 60320.989437895 2024-01-11T23:44:47.434112+00:00 19994330.287574268878 27870000.000002674758 262864330.287573248148 1 60320.989449518 2024-01-11T23:44:48.438372+00:00 19994330.287967421114 27870000.000001475215 262864330.287965208292 1 60320.989460913 2024-01-11T23:44:49.422888+00:00 19994330.287396669388 27869999.999959249049 262864330.287352234125 1 60320.989472488 2024-01-11T23:44:50.422967+00:00 19994330.287651401013 27869999.999972727150 262864330.287620425224 1 60320.989484182 2024-01-11T23:44:51.433330+00:00 19994330.287479624152 27869999.999997124076 262864330.287473082542 1 60320.989495686 2024-01-11T23:44:52.427258+00:00 19994330.287947073579 27870000.000028200448 262864330.287971556187 1 60320.989507269 2024-01-11T23:44:53.428014+00:00 19994330.287772998214 27870000.000005956739 262864330.287775278091 1 60320.989518841 2024-01-11T23:44:54.427825+00:00 19994330.287698324770 27870000.000029031187 262864330.287723660469 1 60320.989530493 2024-01-11T23:44:55.434572+00:00 19994330.287756107748 27870000.000025760382 262864330.287778168917 1 60320.989542053 2024-01-11T23:44:56.433351+00:00 19994330.287750426680 27870000.000022750348 262864330.287769466639 1 60320.989553676 2024-01-11T23:44:57.437660+00:00 19994330.287777822465 27869999.999978154898 262864330.287752270699 1 60320.989565168 2024-01-11T23:44:58.430489+00:00 19994330.287685088813 27869999.999973427504 262864330.287654817104 1 60320.989576695 2024-01-11T23:44:59.426412+00:00 19994330.287855889648 27869999.999948337674 262864330.287800520658 1 60320.989588226 2024-01-11T23:45:00.422734+00:00 19994330.287643611431 27869999.999999895692 262864330.287639796734 1 60320.989599878 2024-01-11T23:45:01.429409+00:00 19994330.287706561387 27869999.999983191490 262864330.287686049938 1 60320.989611405 2024-01-11T23:45:02.425401+00:00 19994330.287635516375 27869999.999995004386 262864330.287626802921 1 60320.989623100 2024-01-11T23:45:03.435862+00:00 19994330.287765368819 27870000.000018805265 262864330.287780463696 1 60320.989634644 2024-01-11T23:45:04.433287+00:00 19994330.287845823914 27870000.000020202249 262864330.287862330675 1 60320.989646104 2024-01-11T23:45:05.423421+00:00 19994330.287836711854 27870000.000014282763 262864330.287847280502 1 60320.989657666 2024-01-11T23:45:06.422286+00:00 19994330.287779610604 27870000.000029452145 262864330.287805348635 1 60320.989669289 2024-01-11T23:45:07.426609+00:00 19994330.287661913782 27870000.000006739050 262864330.287664949894 1 60320.989680805 2024-01-11T23:45:08.421589+00:00 19994330.287669524550 27870000.000022772700 262864330.287688612938 1 60320.989692377 2024-01-11T23:45:09.421397+00:00 19994330.287796188146 27869999.999996077269 262864330.287788569927 1 60320.989704002 2024-01-11T23:45:10.425773+00:00 19994330.287758246064 27869999.999947912991 262864330.287702441216 1 60320.989715556 2024-01-11T23:45:11.424042+00:00 19994330.287302494049 27870000.000039402395 262864330.287338197231 1 60320.989727170 2024-01-11T23:45:12.427527+00:00 19994330.287988230586 27869999.999959718436 262864330.287944257259 1 60320.989738681 2024-01-11T23:45:13.422014+00:00 19994330.287645108998 27870000.000007458031 262864330.287648856640 1 60320.989750257 2024-01-11T23:45:14.422186+00:00 19994330.287786353379 27870000.000006105751 262864330.287788778543 1 60320.989761901 2024-01-11T23:45:15.428277+00:00 19994330.287731170654 27870000.000023402274 262864330.287750869989 1 60320.989773407 2024-01-11T23:45:16.422340+00:00 19994330.287808850408 27870000.000043436885 262864330.287848591805 1 60320.989784988 2024-01-11T23:45:17.422918+00:00 19994330.287771578878 27870000.000064540654 262864330.287832438946 1 60320.989796539 2024-01-11T23:45:18.420992+00:00 19994330.287777658552 27870000.000009991229 262864330.287783950567 1 60320.989808079 2024-01-11T23:45:19.418065+00:00 19994330.287551857531 27869999.999990779907 262864330.287538945675 1 60320.989819747 2024-01-11T23:45:20.426139+00:00 19994330.287794072181 27869999.999978695065 262864330.287769079208 1 60320.989831354 2024-01-11T23:45:21.428991+00:00 19994330.287862043828 27869999.999968566000 262864330.287826895714 1 60320.989842825 2024-01-11T23:45:22.420033+00:00 19994330.287843521684 27869999.999996136874 262864330.287835955620 1 60320.989854421 2024-01-11T23:45:23.422012+00:00 19994330.287570342422 27869999.999977558851 262864330.287544190884 1 60320.989865985 2024-01-11T23:45:24.421133+00:00 19994330.287644829601 27870000.000037118793 262864330.287678271532 1 60320.989877549 2024-01-11T23:45:25.420239+00:00 19994330.287635613233 27870000.000036749989 262864330.287668675184 1 60320.989889125 2024-01-11T23:45:26.420448+00:00 19994330.287708021700 27870000.000037450343 262864330.287741780281 1 60320.989900772 2024-01-11T23:45:27.426672+00:00 19994330.287946913391 27870000.000017222017 262864330.287960439920 1 60320.989912348 2024-01-11T23:45:28.426887+00:00 19994330.287861812860 27869999.999992717057 262864330.287850856781 1 60320.989923891 2024-01-11T23:45:29.424186+00:00 19994330.287646438926 27869999.999975547194 262864330.287618309259 1 60320.989935453 2024-01-11T23:45:30.423094+00:00 19994330.287860944867 27869999.999994087964 262864330.287851333618 1 60320.989947003 2024-01-11T23:45:31.421109+00:00 19994330.287800494581 27869999.999987572432 262864330.287784367800 1 60320.989958639 2024-01-11T23:45:32.426414+00:00 19994330.287661708891 27869999.999993853271 262864330.287651866674 1 60320.989970306 2024-01-11T23:45:33.434452+00:00 19994330.287759568542 27869999.999979794025 262864330.287735670805 1 60320.989981718 2024-01-11T23:45:34.420491+00:00 19994330.287700425833 27869999.999966889620 262864330.287663608789 1 60320.989993287 2024-01-11T23:45:35.420043+00:00 19994330.287668272853 27869999.999985735863 262864330.287650287151 1 60320.990004972 2024-01-11T23:45:36.429548+00:00 19994330.287652835250 27870000.000009041280 262864330.287658154964 1 60320.990016678 2024-01-11T23:45:37.440975+00:00 19994330.287908401340 27870000.000040881336 262864330.287945598364 1 60320.990028228 2024-01-11T23:45:38.438916+00:00 19994330.287753783166 27870000.000044517219 262864330.287794619799 1 60320.990039614 2024-01-11T23:45:39.422683+00:00 19994330.287730097771 27869999.999979093671 262864330.287705481052 1 60320.990051297 2024-01-11T23:45:40.432110+00:00 19994330.287834599614 27870000.000008091331 262864330.287838995457 1 60320.990062950 2024-01-11T23:45:41.438875+00:00 19994330.287585001439 27869999.999926816672 262864330.287508100271 1 60320.990074384 2024-01-11T23:45:42.426821+00:00 19994330.287721652538 27869999.999986454844 262864330.287704437971 1 60320.990086067 2024-01-11T23:45:43.436242+00:00 19994330.287797037512 27869999.999943830073 262864330.287737160921 1 60320.990097476 2024-01-11T23:45:44.421914+00:00 19994330.288005862385 27869999.999997258186 262864330.287999421358 1 60320.990109050 2024-01-11T23:45:45.421929+00:00 19994330.287628773600 27869999.999960273504 262864330.287585347891 1 60320.990120685 2024-01-11T23:45:46.427158+00:00 19994330.287744678557 27869999.999978378415 262864330.287719339132 1 60320.990132232 2024-01-11T23:45:47.424871+00:00 19994330.287891022861 27870000.000036571175 262864330.287923902273 1 60320.990143759 2024-01-11T23:45:48.420751+00:00 19994330.287485584617 27870000.000019639730 262864330.287501513958 1 60320.990155484 2024-01-11T23:45:49.433798+00:00 19994330.287876550108 27870000.000028293580 262864330.287901133299 1 60320.990166900 2024-01-11T23:45:50.420142+00:00 19994330.287688773125 27870000.000038903207 262864330.287723958492 1 60320.990178599 2024-01-11T23:45:51.430926+00:00 19994330.287474423647 27869999.999987442046 262864330.287458181381 1 60320.990190156 2024-01-11T23:45:52.429501+00:00 19994330.287662778050 27869999.999942682683 262864330.287601768970 1 60320.990201691 2024-01-11T23:45:53.426103+00:00 19994330.287710390985 27869999.999969795346 262864330.287676483393 1 60320.990213423 2024-01-11T23:45:54.439741+00:00 19994330.287910785526 27869999.999990642071 262864330.287897735834 1 60320.990224863 2024-01-11T23:45:55.428153+00:00 19994330.287588760257 27869999.999939803034 262864330.287524878979 1 60320.990236471 2024-01-11T23:45:56.431132+00:00 19994330.288099810481 27870000.000020362437 262864330.288116455078 1 60320.990247962 2024-01-11T23:45:57.423926+00:00 19994330.287708841264 27870000.000037834048 262864330.287743002176 1 60320.990259515 2024-01-11T23:45:58.422066+00:00 19994330.287779152393 27870000.000040654093 262864330.287816107273 1 60320.990271102 2024-01-11T23:45:59.423232+00:00 19994330.287511467934 27870000.000031664968 262864330.287539422512 1 60320.990282702 2024-01-11T23:46:00.425420+00:00 19994330.287754442543 27870000.000039398670 262864330.287790149450 1 60320.990294753 2024-01-11T23:46:01.466657+00:00 19994330.287859216332 27870000.000002607703 262864330.287858128548 1 60320.990305897 2024-01-11T23:46:02.429480+00:00 19994330.287771314383 27870000.000035036355 262864330.287802666426 1 60320.990317429 2024-01-11T23:46:03.425923+00:00 19994330.287730317563 27869999.999972045422 262864330.287698656321 1 60320.990329037 2024-01-11T23:46:04.428815+00:00 19994330.287731058896 27869999.999953113496 262864330.287680476904 1 60320.990340604 2024-01-11T23:46:05.428143+00:00 19994330.287698611617 27869999.999995689839 262864330.287690579891 1 60320.990352141 2024-01-11T23:46:06.424964+00:00 19994330.287670731544 27869999.999964982271 262864330.287632018328 1 60320.990363743 2024-01-11T23:46:07.427417+00:00 19994330.287757936865 27869999.999992541969 262864330.287746787071 1 60320.990375404 2024-01-11T23:46:08.434902+00:00 19994330.287592902780 27870000.000004153699 262864330.287593364716 1 60320.990386857 2024-01-11T23:46:09.424444+00:00 19994330.287613239139 27870000.000027846545 262864330.287637382746 1 60320.990398433 2024-01-11T23:46:10.424631+00:00 19994330.287809517235 27870000.000013764948 262864330.287819594145 1 60320.990410043 2024-01-11T23:46:11.427711+00:00 19994330.287975672632 27870000.000047933310 262864330.288019895554 1 60320.990421624 2024-01-11T23:46:12.428313+00:00 19994330.287516463548 27869999.999971859157 262864330.287484645844 1 60320.990433112 2024-01-11T23:46:13.420853+00:00 19994330.287759382278 27869999.999961953610 262864330.287717640400 1 60320.990444680 2024-01-11T23:46:14.420362+00:00 19994330.287484895438 27869999.999959442765 262864330.287440627813 1 60320.990456332 2024-01-11T23:46:15.427116+00:00 19994330.287771016359 27869999.999969497323 262864330.287736803293 1 60320.990467862 2024-01-11T23:46:16.423296+00:00 19994330.287512775511 27869999.999936129898 262864330.287445217371 1 60320.990479432 2024-01-11T23:46:17.422889+00:00 19994330.287710480392 27870000.000012777746 262864330.287719577551 1 60320.990491008 2024-01-11T23:46:18.423082+00:00 19994330.287934284657 27869999.999966774136 262864330.287897348404 1 60320.990502547 2024-01-11T23:46:19.420039+00:00 19994330.287521805614 27870000.000028580427 262864330.287546694279 1 60320.990514171 2024-01-11T23:46:20.424382+00:00 19994330.287743378431 27870000.000020053238 262864330.287759751081 1 60320.990525798 2024-01-11T23:46:21.428957+00:00 19994330.287758491933 27870000.000009126961 262864330.287763923407 1 60320.990537312 2024-01-11T23:46:22.423724+00:00 19994330.287520844489 27870000.000051219016 262864330.287568390369 1 60320.990548888 2024-01-11T23:46:23.423940+00:00 19994330.287798479199 27870000.000025976449 262864330.287820756435 1 60320.990560566 2024-01-11T23:46:24.432894+00:00 19994330.287741508335 27869999.999966781586 262864330.287704586983 1 60320.990572140 2024-01-11T23:46:25.432860+00:00 19994330.287611607462 27869999.999987963587 262864330.287595868111 1 60320.990583594 2024-01-11T23:46:26.422530+00:00 19994330.287689540535 27869999.999968077987 262864330.287653923035 1 60320.990595198 2024-01-11T23:46:27.425076+00:00 19994330.287706904113 27870000.000017989427 262864330.287721216679 1 60320.990606778 2024-01-11T23:46:28.425643+00:00 19994330.287680730224 27870000.000009875745 262864330.287686884403 1 60320.990618328 2024-01-11T23:46:29.423488+00:00 19994330.287863742560 27869999.999996840954 262864330.287856876850 1 60320.990629886 2024-01-11T23:46:30.422157+00:00 19994330.287653900683 27870000.000015165657 262864330.287665367126 1 60320.990641457 2024-01-11T23:46:31.421852+00:00 19994330.287646722049 27870000.000031623989 262864330.287674635649 1 60320.990653113 2024-01-11T23:46:32.428986+00:00 19994330.287976790220 27870000.000040430576 262864330.288013547659 1 60320.990664647 2024-01-11T23:46:33.425505+00:00 19994330.287803847343 27869999.999999038875 262864330.287799209356 1 60320.990676179 2024-01-11T23:46:34.421849+00:00 19994330.287888895720 27870000.000009614974 262864330.287894815207 1 60320.990687794 2024-01-11T23:46:35.425367+00:00 19994330.287551682442 27870000.000003464520 262864330.287551432848 1 60320.990699373 2024-01-11T23:46:36.425811+00:00 19994330.287619270384 27869999.999926373363 262864330.287541955709 1 60320.990710928 2024-01-11T23:46:37.424133+00:00 19994330.287645451725 27869999.999954398721 262864330.287596166134 1 60320.990722519 2024-01-11T23:46:38.425666+00:00 19994330.287729062140 27869999.999967250973 262864330.287692606449 1 60320.990734043 2024-01-11T23:46:39.421331+00:00 19994330.287643522024 27869999.999958656728 262864330.287598490715 1 60320.990745610 2024-01-11T23:46:40.420655+00:00 19994330.287903890014 27869999.999999076128 262864330.287899255753 1 60320.990757192 2024-01-11T23:46:41.421379+00:00 19994330.287859659642 27870000.000017903745 262864330.287873864174 1 60320.990768794 2024-01-11T23:46:42.423837+00:00 19994330.287524022162 27870000.000026050955 262864330.287546366453 1 60320.990780429 2024-01-11T23:46:43.429052+00:00 19994330.287806160748 27870000.000056389719 262864330.287858843803 1 60320.990791989 2024-01-11T23:46:44.427829+00:00 19994330.287462059408 27870000.000051721931 262864330.287510097027 1 60320.990803565 2024-01-11T23:46:45.428045+00:00 19994330.287683580071 27869999.999994441867 262864330.287674337626 1 60320.990815185 2024-01-11T23:46:46.431962+00:00 19994330.287516433746 27869999.999983690679 262864330.287496447563 1 60320.990826694 2024-01-11T23:46:47.426355+00:00 19994330.287908054888 27869999.999910738319 262864330.287815093994 1 60320.990838347 2024-01-11T23:46:48.433137+00:00 19994330.287749048322 27869999.999966260046 262864330.287711620331 1 60320.990849968 2024-01-11T23:46:49.437237+00:00 19994330.287691570818 27869999.999985981733 262864330.287673860788 1 60320.990861438 2024-01-11T23:46:50.428257+00:00 19994330.287477690727 27869999.999966938049 262864330.287440955639 1 60320.990873042 2024-01-11T23:46:51.430811+00:00 19994330.287885613739 27870000.000002566725 262864330.287884473801 1 60320.990884567 2024-01-11T23:46:52.426547+00:00 19994330.287877660245 27870000.000076700002 262864330.287950664759 1 60320.990896119 2024-01-11T23:46:53.424672+00:00 19994330.288013309240 27870000.000010259449 262864330.288019865751 1 60320.990907713 2024-01-11T23:46:54.426393+00:00 19994330.287853777409 27870000.000037763268 262864330.287887841463 1 60320.990919223 2024-01-11T23:46:55.420820+00:00 19994330.287650249898 27870000.000042736530 262864330.287689298391 1 60320.990930867 2024-01-11T23:46:56.426944+00:00 19994330.287790641189 27870000.000015921891 262864330.287802875042 1 60320.990942441 2024-01-11T23:46:57.426895+00:00 19994330.287607345730 27869999.999968498945 262864330.287572145462 1 60320.990954065 2024-01-11T23:46:58.431200+00:00 19994330.287718638778 27869999.999994210899 262864330.287709176540 1 60320.990965615 2024-01-11T23:46:59.429128+00:00 19994330.287764374167 27869999.999921426177 262864330.287682116032 1 60320.990977222 2024-01-11T23:47:00.431967+00:00 19994330.287723124027 27869999.999999377877 262864330.287718802691 1 60320.990989209 2024-01-11T23:47:01.467627+00:00 19994330.287693146616 27870000.000002451241 262864330.287691891193 1 60320.991000301 2024-01-11T23:47:02.425971+00:00 19994330.287605341524 27870000.000045269728 262864330.287646919489 1 60320.991011879 2024-01-11T23:47:03.426376+00:00 19994330.287962932140 27870000.000018946826 262864330.287978202105 1 60320.991023418 2024-01-11T23:47:04.423298+00:00 19994330.287721652538 27870000.000021208078 262864330.287739187479 1 60320.991034956 2024-01-11T23:47:05.420193+00:00 19994330.287396334112 27870000.000018052757 262864330.287410706282 1 60320.991046583 2024-01-11T23:47:06.424765+00:00 19994330.287924587727 27870000.000024829060 262864330.287945717573 1 60320.991058129 2024-01-11T23:47:07.422363+00:00 19994330.287788212299 27869999.999987076968 262864330.287771582603 1 60320.991069726 2024-01-11T23:47:08.424335+00:00 19994330.287583917379 27869999.999992329627 262864330.287572562695 1 60320.991081317 2024-01-11T23:47:09.425811+00:00 19994330.287801727653 27869999.999965384603 262864330.287763416767 1 60320.991092833 2024-01-11T23:47:10.420804+00:00 19994330.287696592510 27869999.999947454780 262864330.287640362978 1 60320.991104401 2024-01-11T23:47:11.420274+00:00 19994330.287714589387 27869999.999945312738 262864330.287656217813 1 60320.991116093 2024-01-11T23:47:12.430434+00:00 19994330.287560634315 27870000.000022679567 262864330.287579625845 1 60320.991127556 2024-01-11T23:47:13.420857+00:00 19994330.287941530347 27869999.999966125935 262864330.287903964520 1 60320.991139181 2024-01-11T23:47:14.425221+00:00 19994330.287738546729 27870000.000056721270 262864330.287791550159 1 60320.991150776 2024-01-11T23:47:15.427040+00:00 19994330.287871386856 27870000.000027563423 262864330.287895262241 1 60320.991162427 2024-01-11T23:47:16.433658+00:00 19994330.287938531488 27870000.000081490725 262864330.288016319275 1 60320.991173870 2024-01-11T23:47:17.422415+00:00 19994330.287758488208 27870000.000027511269 262864330.287782311440 1 60320.991185484 2024-01-11T23:47:18.425754+00:00 19994330.287681560963 27869999.999967854470 262864330.287645697594 1 60320.991197082 2024-01-11T23:47:19.427898+00:00 19994330.287568621337 27870000.000015199184 262864330.287580132484 1 60320.991208863 2024-01-11T23:47:20.445775+00:00 19994330.288001462817 27869999.999962180853 262864330.287959933281 1 60320.991220176 2024-01-11T23:47:21.423246+00:00 19994330.287635568529 27869999.999993015081 262864330.287624895573 1 60320.991231860 2024-01-11T23:47:22.432702+00:00 19994330.287910729647 27869999.999988459051 262864330.287895500660 1 60320.991243338 2024-01-11T23:47:23.424386+00:00 19994330.287667222321 27869999.999961860478 262864330.287625372410 1 60320.991254928 2024-01-11T23:47:24.425781+00:00 19994330.287928096950 27870000.000009156764 262864330.287933558226 1 60320.991266510 2024-01-11T23:47:25.426410+00:00 19994330.287516847253 27870000.000007759780 262864330.287520885468 1 60320.991278310 2024-01-11T23:47:26.445964+00:00 19994330.287810772657 27870000.000021722168 262864330.287828803062 1 60320.991289653 2024-01-11T23:47:27.426059+00:00 19994330.287733145058 27870000.000005293638 262864330.287734746933 1 60320.991301206 2024-01-11T23:47:28.424207+00:00 19994330.287730034441 27870000.000052195042 262864330.287778526545 1 60320.991312805 2024-01-11T23:47:29.426348+00:00 19994330.287646308541 27869999.999955762178 262864330.287598371506 1 60320.991324392 2024-01-11T23:47:30.427471+00:00 19994330.287653956562 27869999.999979700893 262864330.287629961967 1 60320.991336006 2024-01-11T23:47:31.430945+00:00 19994330.287492919713 27869999.999973013997 262864330.287462234497 1 60320.991347515 2024-01-11T23:47:32.425289+00:00 19994330.287839267403 27869999.999997850507 262864330.287833422422 1 60320.991359099 2024-01-11T23:47:33.426121+00:00 19994330.287500120699 27869999.999998018146 262864330.287494450808 1 60320.991370739 2024-01-11T23:47:34.431831+00:00 19994330.287930827588 27869999.999935973436 262864330.287863105536 1 60320.991382175 2024-01-11T23:47:35.419916+00:00 19994330.287694323808 27870000.000059299171 262864330.287749946117 1 60320.991394002 2024-01-11T23:47:36.441726+00:00 19994330.287481512874 27870000.000050771981 262864330.287528604269 1 60320.991405346 2024-01-11T23:47:37.421928+00:00 19994330.287542931736 27870000.000069770962 262864330.287609010935 1 60320.991416989 2024-01-11T23:47:38.427860+00:00 19994330.287916254252 27870000.000036165118 262864330.287948727608 1 60320.991428568 2024-01-11T23:47:39.428277+00:00 19994330.287761718035 27869999.999981246889 262864330.287739276886 1 60320.991440045 2024-01-11T23:47:40.419881+00:00 19994330.287557914853 27870000.000029541552 262864330.287583768368 1 60320.991451626 2024-01-11T23:47:41.420514+00:00 19994330.287827771157 27869999.999942220747 262864330.287766277790 1 60320.991463200 2024-01-11T23:47:42.420494+00:00 19994330.287657309324 27869999.999931667000 262864330.287585288286 1 60320.991474799 2024-01-11T23:47:43.422666+00:00 19994330.287756349891 27869999.999963417649 262864330.287716060877 1 60320.991486392 2024-01-11T23:47:44.424224+00:00 19994330.287682164460 27870000.000009454787 262864330.287687927485 1 60320.991497982 2024-01-11T23:47:45.425635+00:00 19994330.287762902677 27869999.999990563840 262864330.287749767303 1 60320.991509692 2024-01-11T23:47:46.437361+00:00 19994330.287681464106 27870000.000022366643 262864330.287700116634 1 60320.991521235 2024-01-11T23:47:47.434705+00:00 19994330.287733983248 27869999.999994020909 262864330.287724286318 1 60320.991532729 2024-01-11T23:47:48.427747+00:00 19994330.287600051612 27869999.999995976686 262864330.287592321634 1 60320.991544423 2024-01-11T23:47:49.438147+00:00 19994330.287753734738 27870000.000067733228 262864330.287817776203 1 60320.991556279 2024-01-11T23:47:50.462494+00:00 19994330.287980467081 27870000.000028729439 262864330.288005501032 1 60320.991567500 2024-01-11T23:47:51.431987+00:00 19994330.287447031587 27869999.999985568225 262864330.287428915501 1 60320.991578963 2024-01-11T23:47:52.422378+00:00 19994330.287826076150 27869999.999943099916 262864330.287765502930 1 60320.991590648 2024-01-11T23:47:53.431989+00:00 19994330.287878241390 27869999.999981503934 262864330.287856042385 1 60320.991602256 2024-01-11T23:47:54.434944+00:00 19994330.287389941514 27869999.999953094870 262864330.287339329720 1 60320.991613692 2024-01-11T23:47:55.423013+00:00 19994330.287671059370 27869999.999980118126 262864330.287647485733 1 60320.991625377 2024-01-11T23:47:56.432577+00:00 19994330.287882898003 27869999.999999515712 262864330.287878721952 1 60320.991637012 2024-01-11T23:47:57.437886+00:00 19994330.287806969136 27870000.000045347959 262864330.287848621607 1 60320.991648561 2024-01-11T23:47:58.435695+00:00 19994330.287740487605 27870000.000009920448 262864330.287746727467 1 60320.991660027 2024-01-11T23:47:59.426299+00:00 19994330.287618238479 27870000.000077173114 262864330.287691742182 1 60320.991671716 2024-01-11T23:48:00.436280+00:00 19994330.287659514695 27870000.000016417354 262864330.287672251463 1 60320.991683612 2024-01-11T23:48:01.464036+00:00 19994330.287821475416 27870000.000026427209 262864330.287844210863 1 60320.991694755 2024-01-11T23:48:02.426841+00:00 19994330.287673234940 27869999.999989069998 262864330.287658601999 1 60320.991706292 2024-01-11T23:48:03.423642+00:00 19994330.287432704121 27869999.999989569187 262864330.287418574095 1 60320.991717841 2024-01-11T23:48:04.421434+00:00 19994330.287590101361 27869999.999986585230 262864330.287572979927 1 60320.991729514 2024-01-11T23:48:05.430003+00:00 19994330.287688359618 27869999.999966599047 262864330.287651240826 1 60320.991741011 2024-01-11T23:48:06.423368+00:00 19994330.287759896368 27869999.999995045364 262864330.287751257420 1 60320.991752667 2024-01-11T23:48:07.430454+00:00 19994330.287760097533 27870000.000015757978 262864330.287772178650 1 60320.991764147 2024-01-11T23:48:08.422337+00:00 19994330.287710480392 27870000.000021684915 262864330.287728488445 1 60320.991775710 2024-01-11T23:48:09.421314+00:00 19994330.287776846439 27869999.999999638647 262864330.287772804499 1 60320.991787318 2024-01-11T23:48:10.424310+00:00 19994330.287685740739 27870000.000022653490 262864330.287704706192 1 60320.991798948 2024-01-11T23:48:11.429113+00:00 19994330.287730216980 27869999.999980796129 262864330.287707328796 1 60320.991810435 2024-01-11T23:48:12.421573+00:00 19994330.287866786122 27870000.000021047890 262864330.287884116173 1 60320.991821995 2024-01-11T23:48:13.420408+00:00 19994330.287650778890 27869999.999979849905 262864330.287626922131 1 60320.991833569 2024-01-11T23:48:14.420393+00:00 19994330.287887465209 27869999.999991312623 262864330.287875056267 1 60320.991845154 2024-01-11T23:48:15.421323+00:00 19994330.287710670382 27869999.999978441745 262864330.287685424089 1 60320.991856704 2024-01-11T23:48:16.419203+00:00 19994330.287854742259 27869999.999968666583 262864330.287819713354 1 60320.991868311 2024-01-11T23:48:17.422058+00:00 19994330.287350039929 27869999.999974228442 262864330.287320554256 1 60320.991879866 2024-01-11T23:48:18.420449+00:00 19994330.287934184074 27869999.999947056174 262864330.287877559662 1 60320.991891591 2024-01-11T23:48:19.433495+00:00 19994330.287513997406 27869999.999992541969 262864330.287502855062 1 60320.991903060 2024-01-11T23:48:20.424388+00:00 19994330.287922915071 27870000.000041015446 262864330.287960231304 1 60320.991914590 2024-01-11T23:48:21.420602+00:00 19994330.287684254348 27870000.000041570514 262864330.287722140551 1 60320.991926215 2024-01-11T23:48:22.424984+00:00 19994330.287551552057 27870000.000057101250 262864330.287604957819 1 60320.991937743 2024-01-11T23:48:23.421012+00:00 19994330.287740290165 27870000.000028405339 262864330.287764996290 1 60320.991949372 2024-01-11T23:48:24.425702+00:00 19994330.287719231099 27869999.999975100160 262864330.287690609694 1 60320.991960928 2024-01-11T23:48:25.424216+00:00 19994330.287719447166 27869999.999986723065 262864330.287702471018 1 60320.991972463 2024-01-11T23:48:26.420843+00:00 19994330.287670265883 27869999.999954521656 262864330.287621080875 1 60320.991984069 2024-01-11T23:48:27.423601+00:00 19994330.287861026824 27869999.999979436398 262864330.287836760283 1 60320.991995634 2024-01-11T23:48:28.422751+00:00 19994330.287756897509 27869999.999947011471 262864330.287700206041 1 60320.992007189 2024-01-11T23:48:29.421138+00:00 19994330.287738367915 27869999.999985199422 262864330.287719845772 1 60320.992018764 2024-01-11T23:48:30.421221+00:00 19994330.287838675082 27870000.000044699758 262864330.287879675627 1 60320.992030371 2024-01-11T23:48:31.424098+00:00 19994330.287822786719 27870000.000047545880 262864330.287866622210 1 60320.992041938 2024-01-11T23:48:32.423487+00:00 19994330.287427302450 27869999.999968059361 262864330.287391662598 1 60320.992053807 2024-01-11T23:48:33.448926+00:00 19994330.287711665034 27870000.000055491924 262864330.287763476372 1 60320.992065061 2024-01-11T23:48:34.421289+00:00 19994330.287505466491 27870000.000015936792 262864330.287517726421 1 60320.992076628 2024-01-11T23:48:35.420627+00:00 19994330.287998463959 27869999.999975819141 262864330.287970602512 1 60320.992088234 2024-01-11T23:48:36.423424+00:00 19994330.287761796266 27870000.000010598451 262864330.287768721581 1 60320.992099770 2024-01-11T23:48:37.420178+00:00 19994330.287540033460 27870000.000024273992 262864330.287560582161 1 60320.992111387 2024-01-11T23:48:38.423842+00:00 19994330.287880413234 27869999.999983809888 262864330.287860542536 1 60320.992122940 2024-01-11T23:48:39.422024+00:00 19994330.287724372000 27869999.999946981668 262864330.287667661905 1 60320.992134500 2024-01-11T23:48:40.420842+00:00 19994330.287796188146 27869999.999961607158 262864330.287754118443 1 60320.992146096 2024-01-11T23:48:41.422680+00:00 19994330.287553604692 27869999.999987840652 262864330.287537753582 1 60320.992157671 2024-01-11T23:48:42.422745+00:00 19994330.287679094821 27870000.000005576760 262864330.287680983543 1 60320.992169281 2024-01-11T23:48:43.425830+00:00 19994330.287642378360 27869999.999985344708 262864330.287624031305 1 60320.992180787 2024-01-11T23:48:44.420054+00:00 19994330.287805009633 27870000.000003468245 262864330.287804782391 1 60320.992192403 2024-01-11T23:48:45.423655+00:00 19994330.287745706737 27870000.000009927899 262864330.287751942873 1 60320.992203933 2024-01-11T23:48:46.419789+00:00 19994330.287595685571 27869999.999960854650 262864330.287552833557 1 60320.992215541 2024-01-11T23:48:47.422749+00:00 19994330.287794522941 27869999.999977279454 262864330.287768125534 1 60320.992227178 2024-01-11T23:48:48.428167+00:00 19994330.287725936621 27869999.999946609139 262864330.287668824196 1 60320.992238686 2024-01-11T23:48:49.422467+00:00 19994330.287770844996 27870000.000028632581 262864330.287795782089 1 60320.992250246 2024-01-11T23:48:50.421282+00:00 19994330.287744391710 27870000.000011105090 262864330.287751823664 1 60320.992261847 2024-01-11T23:48:51.423619+00:00 19994330.287673108280 27870000.000011309981 262864330.287680745125 1 60320.992273395 2024-01-11T23:48:52.421305+00:00 19994330.287651810795 27870000.000041987747 262864330.287690103054 1 60320.992284992 2024-01-11T23:48:53.423314+00:00 19994330.287577863783 27870000.000022239983 262864330.287596404552 1 60320.992296563 2024-01-11T23:48:54.423076+00:00 19994330.288049098104 27870000.000063225627 262864330.288108646870 1 60320.992308152 2024-01-11T23:48:55.424312+00:00 19994330.287568368018 27870000.000018101186 262864330.287582755089 1 60320.992319687 2024-01-11T23:48:56.420972+00:00 19994330.287752892822 27869999.999986980110 262864330.287736177444 1 60320.992331314 2024-01-11T23:48:57.425573+00:00 19994330.287779301405 27869999.999951459467 262864330.287727057934 1 60320.992343060 2024-01-11T23:48:58.440411+00:00 19994330.287848159671 27869999.999942380935 262864330.287786841393 1 60320.992354472 2024-01-11T23:48:59.426373+00:00 19994330.287779651582 27869999.999955892563 262864330.287731856108 1 60320.992365993 2024-01-11T23:49:00.421818+00:00 19994330.287521522492 27869999.999971557409 262864330.287489384413 1 60320.992377592 2024-01-11T23:49:01.423928+00:00 19994330.287613335997 27869999.999957885593 262864330.287567526102 1 60320.992389179 2024-01-11T23:49:02.425049+00:00 19994330.287884380668 27870000.000025331974 262864330.287906020880 1 60320.992400692 2024-01-11T23:49:03.419804+00:00 19994330.287625532597 27870000.000027447939 262864330.287649273872 1 60320.992412271 2024-01-11T23:49:04.420170+00:00 19994330.287836719304 27870000.000051785260 262864330.287884831429 1 60320.992423896 2024-01-11T23:49:05.424571+00:00 19994330.287614684552 27870000.000035475940 262864330.287646442652 1 60320.992435423 2024-01-11T23:49:06.420561+00:00 19994330.287753865123 27869999.999985434115 262864330.287735581398 1 60320.992446988 2024-01-11T23:49:07.419763+00:00 19994330.287773601711 27869999.999979704618 262864330.287749618292 1 60320.992458606 2024-01-11T23:49:08.423531+00:00 19994330.287490211427 27870000.000012069941 262864330.287498593330 1 60320.992470155 2024-01-11T23:49:09.421355+00:00 19994330.287751685828 27870000.000009641051 262864330.287757635117 1 60320.992481750 2024-01-11T23:49:10.423233+00:00 19994330.287537615746 27869999.999984964728 262864330.287518888712 1 60320.992493383 2024-01-11T23:49:11.428256+00:00 19994330.287692520767 27869999.999959152192 262864330.287647962570 1 60320.992504886 2024-01-11T23:49:12.422165+00:00 19994330.287562880665 27869999.999997582287 262864330.287556767464 1 60320.992516479 2024-01-11T23:49:13.423772+00:00 19994330.287679392844 27870000.000004079193 262864330.287679791451 1 60320.992528033 2024-01-11T23:49:14.422042+00:00 19994330.287649881095 27869999.999991741031 262864330.287637919188 1 60320.992539605 2024-01-11T23:49:15.421839+00:00 19994330.287740308791 27869999.999986365438 262864330.287722975016 1 60320.992551166 2024-01-11T23:49:16.420733+00:00 19994330.287798084319 27870000.000052813441 262864330.287847191095 1 60320.992562753 2024-01-11T23:49:17.421844+00:00 19994330.287839733064 27870000.000007171184 262864330.287843227386 1 60320.992574331 2024-01-11T23:49:18.422192+00:00 19994330.287800423801 27869999.999989546835 262864330.287786275148 1 60320.992585882 2024-01-11T23:49:19.420201+00:00 19994330.287738300860 27869999.999981544912 262864330.287716150284 1 60320.992597480 2024-01-11T23:49:20.422318+00:00 19994330.287541609257 27870000.000011738390 262864330.287549644709 1 60320.992609030 2024-01-11T23:49:21.420142+00:00 19994330.287919521332 27870000.000002276152 262864330.287918090820 1 60320.992620612 2024-01-11T23:49:22.420906+00:00 19994330.287472438067 27869999.999964646995 262864330.287433385849 1 60320.992632194 2024-01-11T23:49:23.421550+00:00 19994330.287719115615 27869999.999972227961 262864330.287687659264 1 60320.992643776 2024-01-11T23:49:24.422254+00:00 19994330.287921145558 27870000.000063169748 262864330.287980616093 1 60320.992655359 2024-01-11T23:49:25.423035+00:00 19994330.287615831941 27870000.000049423426 262864330.287661552429 1 60320.992666950 2024-01-11T23:49:26.424421+00:00 19994330.287894517183 27870000.000062990934 262864330.287953823805 1 60320.992678475 2024-01-11T23:49:27.420229+00:00 19994330.287869196385 27870000.000034634024 262864330.287900120020 1 60320.992690042 2024-01-11T23:49:28.419629+00:00 19994330.287509087473 27869999.999977588654 262864330.287482976913 1 60320.992701651 2024-01-11T23:49:29.422646+00:00 19994330.287574794143 27869999.999997567385 262864330.287568658590 1 60320.992713201 2024-01-11T23:49:30.420540+00:00 19994330.287710294127 27869999.999951116741 262864330.287657737732 1 60320.992724777 2024-01-11T23:49:31.420760+00:00 19994330.287806533277 27869999.999909859151 262864330.287712693214 1 60320.992736335 2024-01-11T23:49:32.419315+00:00 19994330.287549626082 27869999.999934781343 262864330.287480711937 1 60320.992747931 2024-01-11T23:49:33.421215+00:00 19994330.287899546325 27869999.999971903861 262864330.287867754698 1 60320.992759506 2024-01-11T23:49:34.421292+00:00 19994330.287661291659 27869999.999973274767 262864330.287630856037 1 60320.992771124 2024-01-11T23:49:35.425113+00:00 19994330.287699669600 27870000.000035092235 262864330.287731081247 1 60320.992782693 2024-01-11T23:49:36.424673+00:00 19994330.287920616567 27870000.000005222857 262864330.287922143936 1 60320.992794235 2024-01-11T23:49:37.421906+00:00 19994330.287833958864 27870000.000026740134 262864330.287856996059 1 60320.992805785 2024-01-11T23:49:38.419797+00:00 19994330.287711702287 27870000.000068280846 262864330.287776291370 1 60320.992817353 2024-01-11T23:49:39.419339+00:00 19994330.287736184895 27870000.000038310885 262864330.287770807743 1 60320.992828939 2024-01-11T23:49:40.420317+00:00 19994330.287614025176 27869999.999996934086 262864330.287607252598 1 60320.992840518 2024-01-11T23:49:41.420722+00:00 19994330.287852618843 27869999.999934725463 262864330.287783652544 1 60320.992852107 2024-01-11T23:49:42.422030+00:00 19994330.287565421313 27869999.999998517334 262864330.287560224533 1 60320.992863667 2024-01-11T23:49:43.420815+00:00 19994330.287670206279 27869999.999993998557 262864330.287660509348 1 60320.992875236 2024-01-11T23:49:44.420360+00:00 19994330.287673994899 27869999.999969050288 262864330.287639379501 1 60320.992886808 2024-01-11T23:49:45.420236+00:00 19994330.287969842553 27870000.000017311424 262864330.287983477116 1 60320.992898427 2024-01-11T23:49:46.424094+00:00 19994330.287771400064 27870000.000064566731 262864330.287832260132 1 60320.992909949 2024-01-11T23:49:47.419622+00:00 19994330.287417486310 27870000.000008154660 262864330.287421941757 1 60320.992921574 2024-01-11T23:49:48.424006+00:00 19994330.287768032402 27870000.000014469028 262864330.287778824568 1 60320.992933160 2024-01-11T23:49:49.424980+00:00 19994330.287777788937 27870000.000034503639 262864330.287808597088 1 60320.992944722 2024-01-11T23:49:50.423976+00:00 19994330.287775933743 27869999.999966271222 262864330.287738502026 1 60320.992956286 2024-01-11T23:49:51.423085+00:00 19994330.287472695112 27869999.999974481761 262864330.287443488836 1 60320.992967846 2024-01-11T23:49:52.421931+00:00 19994330.287892702967 27869999.999987363815 262864330.287876367569 1 60320.992979453 2024-01-11T23:49:53.424756+00:00 19994330.287632014602 27869999.999957624823 262864330.287585943937 1 60320.992990989 2024-01-11T23:49:54.421494+00:00 19994330.287509921938 27870000.000019144267 262864330.287525355816 1 60320.993002561 2024-01-11T23:49:55.421269+00:00 19994330.287631966174 27869999.999965533614 262864330.287593811750 1 60320.993014118 2024-01-11T23:49:56.419820+00:00 19994330.287782166153 27870000.000061675906 262864330.287840157747 1 60320.993025701 2024-01-11T23:49:57.420549+00:00 19994330.287747509778 27869999.999953411520 262864330.287697225809 1 60320.993037270 2024-01-11T23:49:58.420168+00:00 19994330.287694480270 27870000.000015046448 262864330.287705838680 1 60320.993048864 2024-01-11T23:49:59.421835+00:00 19994330.287513062358 27870000.000036101788 262864330.287545442581 1 60320.993060441 2024-01-11T23:50:00.422112+00:00 19994330.287727423012 27870000.000051666051 262864330.287775397301 1 60320.993072030 2024-01-11T23:50:01.423419+00:00 19994330.287701789290 27869999.999940618873 262864330.287638723850 1 60320.993083905 2024-01-11T23:50:02.449431+00:00 19994330.287882577628 27869999.999975867569 262864330.287854731083 1 60320.993095418 2024-01-11T23:50:03.444148+00:00 19994330.287703752518 27870000.000001300126 262864330.287701368332 1 60320.993106972 2024-01-11T23:50:04.442397+00:00 19994330.287818294019 27870000.000004615635 262864330.287819206715 1 60320.993118464 2024-01-11T23:50:05.435290+00:00 19994330.287607811391 27869999.999983843416 262864330.287587970495 1 60320.993129984 2024-01-11T23:50:06.430668+00:00 19994330.287691034377 27869999.999972589314 262864330.287659913301 1 60320.993141534 2024-01-11T23:50:07.428506+00:00 19994330.287509605289 27870000.000064346939 262864330.287570238113 1 60320.993153112 2024-01-11T23:50:08.428919+00:00 19994330.287797719240 27870000.000017184764 262864330.287811219692 1 60320.993164693 2024-01-11T23:50:09.429521+00:00 19994330.287787999958 27870000.000052247196 262864330.287836551666 1 60320.993176246 2024-01-11T23:50:10.427648+00:00 19994330.287645172328 27870000.000042162836 262864330.287683635950 1 60320.993187839 2024-01-11T23:50:11.429320+00:00 19994330.287828922272 27870000.000075906515 262864330.287901133299 1 60320.993199390 2024-01-11T23:50:12.427349+00:00 19994330.287656884640 27869999.999984852970 262864330.287638038397 1 60320.993210890 2024-01-11T23:50:13.420918+00:00 19994330.287842527032 27869999.999976284802 262864330.287815093994 1 60320.993222657 2024-01-11T23:50:14.437576+00:00 19994330.287800826132 27869999.999984495342 262864330.287781625986 1 60320.993234052 2024-01-11T23:50:15.422102+00:00 19994330.287482716143 27869999.999977562577 262864330.287456572056 1 60320.993245657 2024-01-11T23:50:16.424752+00:00 19994330.287635792047 27869999.999955844134 262864330.287587940693 1 60320.993257246 2024-01-11T23:50:17.426076+00:00 19994330.287764150649 27869999.999983523041 262864330.287743985653 1 60320.993268820 2024-01-11T23:50:18.426045+00:00 19994330.287777256221 27869999.999996449798 262864330.287770003080 1 60320.993280417 2024-01-11T23:50:19.428070+00:00 19994330.287944350392 27870000.000013705343 262864330.287954360247 1 60320.993292196 2024-01-11T23:50:20.445720+00:00 19994330.287481009960 27870000.000069212168 262864330.287546515465 1 60320.993303522 2024-01-11T23:50:21.424284+00:00 19994330.287720024586 27870000.000046558678 262864330.287762880325 1 60320.993315080 2024-01-11T23:50:22.422923+00:00 19994330.287758890539 27870000.000048138201 262864330.287803322077 1 60320.993326704 2024-01-11T23:50:23.427228+00:00 19994330.287665624171 27870000.000006239861 262864330.287668168545 1 60320.993338212 2024-01-11T23:50:24.421571+00:00 19994330.287890702486 27869999.999989774078 262864330.287876784801 1 60320.993349774 2024-01-11T23:50:25.420509+00:00 19994330.287882331759 27869999.999959573150 262864330.287838220596 1 60320.993361384 2024-01-11T23:50:26.423580+00:00 19994330.287786412984 27869999.999970965087 262864330.287753701210 1 60320.993372922 2024-01-11T23:50:27.420451+00:00 19994330.287731017917 27869999.999993212521 262864330.287720531225 1 60320.993384509 2024-01-11T23:50:28.421621+00:00 19994330.287645969540 27869999.999975919724 262864330.287618190050 1 60320.993396068 2024-01-11T23:50:29.420221+00:00 19994330.287677928805 27870000.000029660761 262864330.287703871727 1 60320.993407696 2024-01-11T23:50:30.424969+00:00 19994330.287637811154 27870000.000004746020 262864330.287638843060 1 60320.993419251 2024-01-11T23:50:31.423311+00:00 19994330.287813413888 27870000.000051345676 262864330.287861078978 1 60320.993430817 2024-01-11T23:50:32.422567+00:00 19994330.287882383913 27870000.000080101192 262864330.287958800793 1 60320.993442389 2024-01-11T23:50:33.422439+00:00 19994330.287509966642 27869999.999951474369 262864330.287457764149 1 60320.993454020 2024-01-11T23:50:34.427306+00:00 19994330.287625532597 27869999.999979894608 262864330.287601709366 1 60320.993465600 2024-01-11T23:50:35.427801+00:00 19994330.287835646421 27869999.999983910471 262864330.287815868855 1 60320.993477157 2024-01-11T23:50:36.426385+00:00 19994330.287708632648 27869999.999974366277 262864330.287679314613 1 60320.993488690 2024-01-11T23:50:37.422858+00:00 19994330.287846595049 27869999.999985922128 262864330.287828832865 1 60320.993500265 2024-01-11T23:50:38.422929+00:00 19994330.287751037627 27869999.999980777502 262864330.287728130817 1 60320.993511854 2024-01-11T23:50:39.424189+00:00 19994330.287629447877 27870000.000014171004 262864330.287639945745 1 60320.993523397 2024-01-11T23:50:40.421553+00:00 19994330.287801165134 27870000.000023111701 262864330.287820607424 1 60320.993535045 2024-01-11T23:50:41.427857+00:00 19994330.287726871669 27870000.000007074326 262864330.287730246782 1 60320.993546593 2024-01-11T23:50:42.425649+00:00 19994330.287815839052 27870000.000085569918 262864330.287897706032 1 60320.993558130 2024-01-11T23:50:43.422436+00:00 19994330.287573687732 27870000.000029571354 262864330.287599563599 1 60320.993569712 2024-01-11T23:50:44.423111+00:00 19994330.287648428231 27869999.999969709665 262864330.287614464760 1 60320.993581292 2024-01-11T23:50:45.423641+00:00 19994330.287822607905 27870000.000021334738 262864330.287840247154 1 60320.993592873 2024-01-11T23:50:46.424242+00:00 19994330.287682853639 27869999.999948374927 262864330.287627547979 1 60320.993604444 2024-01-11T23:50:47.423911+00:00 19994330.287631724030 27869999.999955173582 262864330.287583202124 1 60320.993615993 2024-01-11T23:50:48.421832+00:00 19994330.287715710700 27869999.999946273863 262864330.287658274174 1 60320.993627610 2024-01-11T23:50:49.425478+00:00 19994330.287797104567 27869999.999939396977 262864330.287732779980 1 60320.993639164 2024-01-11T23:50:50.423718+00:00 19994330.287662751973 27869999.999989114702 262864330.287648171186 1 60320.993650693 2024-01-11T23:50:51.419902+00:00 19994330.287780400366 27869999.999998927116 262864330.287775635719 1 60320.993662278 2024-01-11T23:50:52.420811+00:00 19994330.287501495332 27870000.000003699213 262864330.287501484156 1 60320.993673846 2024-01-11T23:50:53.420287+00:00 19994330.287807561457 27870000.000068712980 262864330.287872582674 1 60320.993685415 2024-01-11T23:50:54.419895+00:00 19994330.287808191031 27870000.000008646399 262864330.287813127041 1 60320.993697044 2024-01-11T23:50:55.424622+00:00 19994330.287720885128 27870000.000007908791 262864330.287725090981 1 60320.993708583 2024-01-11T23:50:56.421570+00:00 19994330.287594102323 27869999.999974388629 262864330.287564814091 1 60320.993720140 2024-01-11T23:50:57.420083+00:00 19994330.287987571210 27869999.999972965568 262864330.287956833839 1 60320.993731724 2024-01-11T23:50:58.420963+00:00 19994330.287599299103 27869999.999958731234 262864330.287554323673 1 60320.993743322 2024-01-11T23:50:59.423055+00:00 19994330.287654113024 27869999.999963790178 262864330.287614196539 1 60320.993754907 2024-01-11T23:51:00.423967+00:00 19994330.287848081440 27870000.000023379922 262864330.287867754698 1 60320.993766624 2024-01-11T23:51:01.436258+00:00 19994330.287767890841 27869999.999973814934 262864330.287737995386 1 60320.993778078 2024-01-11T23:51:02.425951+00:00 19994330.287900540978 27870000.000034373254 262864330.287931203842 1 60320.993789640 2024-01-11T23:51:03.424880+00:00 19994330.287786871195 27870000.000008851290 262864330.287792026997 1 60320.993801147 2024-01-11T23:51:04.419124+00:00 19994330.287799183279 27870000.000055849552 262864330.287851333618 1 60320.993812774 2024-01-11T23:51:05.423723+00:00 19994330.287618879229 27870000.000030338764 262864330.287645518780 1 60320.993824314 2024-01-11T23:51:06.420778+00:00 19994330.287657678127 27870000.000042788684 262864330.287696778774 1 60320.993835912 2024-01-11T23:51:07.422797+00:00 19994330.288002215326 27869999.999987121671 262864330.287985652685 1 60320.993847481 2024-01-11T23:51:08.422396+00:00 19994330.287608701736 27869999.999953065068 262864330.287558078766 1 60320.993859079 2024-01-11T23:51:09.424445+00:00 19994330.287612814456 27869999.999963987619 262864330.287573128939 1 60320.993870670 2024-01-11T23:51:10.425840+00:00 19994330.287741769105 27869999.999977268279 262864330.287715345621 1 60320.993882210 2024-01-11T23:51:11.422901+00:00 19994330.287851121277 27870000.000031132251 262864330.287878572941 1 60320.993893790 2024-01-11T23:51:12.423432+00:00 19994330.287464547902 27869999.999983530492 262864330.287444382906 1 60320.993905361 2024-01-11T23:51:13.423213+00:00 19994330.287642195821 27869999.999973420054 262864330.287611901760 1 60320.993916956 2024-01-11T23:51:14.425033+00:00 19994330.287637509406 27870000.000029906631 262864330.287663727999 1 60320.993928483 2024-01-11T23:51:15.420900+00:00 19994330.287859212607 27870000.000034358352 262864330.287889868021 1 60320.993940046 2024-01-11T23:51:16.419961+00:00 19994330.287640765309 27870000.000038612634 262864330.287675678730 1 60320.993951708 2024-01-11T23:51:17.427579+00:00 19994330.287531904876 27870000.000021338463 262864330.287549555302 1 60320.993963239 2024-01-11T23:51:18.423861+00:00 19994330.287826105952 27869999.999954998493 262864330.287777423859 1 60320.993974784 2024-01-11T23:51:19.421355+00:00 19994330.287647854537 27869999.999956533313 262864330.287600696087 1 60320.993986363 2024-01-11T23:51:20.421722+00:00 19994330.287737283856 27869999.999977391213 262864330.287710964680 1 60320.993997935 2024-01-11T23:51:21.421619+00:00 19994330.287724167109 27869999.999981217086 262864330.287701696157 1 60320.994009534 2024-01-11T23:51:22.423761+00:00 19994330.287532452494 27869999.999986656010 262864330.287515401840 1 60320.994021049 2024-01-11T23:51:23.418661+00:00 19994330.287862371653 27870000.000013958663 262864330.287872612476 1 60320.994032636 2024-01-11T23:51:24.419760+00:00 19994330.287781361490 27869999.999963197857 262864330.287740856409 1 60320.994044248 2024-01-11T23:51:25.423061+00:00 19994330.287721507251 27870000.000052209944 262864330.287770032883 1 60320.994055787 2024-01-11T23:51:26.419969+00:00 19994330.287776749581 27870000.000052787364 262864330.287825822830 1 60320.994067386 2024-01-11T23:51:27.422127+00:00 19994330.287539519370 27869999.999990716577 262864330.287526518106 1 60320.994078945 2024-01-11T23:51:28.420891+00:00 19994330.287813734263 27870000.000021647662 262864330.287831664085 1 60320.994090528 2024-01-11T23:51:29.421631+00:00 19994330.287836689502 27869999.999960485846 262864330.287793487310 1 60320.994102134 2024-01-11T23:51:30.424415+00:00 19994330.287760712206 27869999.999976992607 262864330.287734001875 1 60320.994113689 2024-01-11T23:51:31.422770+00:00 19994330.287895604968 27869999.999977976084 262864330.287869870663 1 60320.994125236 2024-01-11T23:51:32.420404+00:00 19994330.287747647613 27869999.999937213957 262864330.287681162357 1 60320.994136805 2024-01-11T23:51:33.419981+00:00 19994330.287909131497 27870000.000004820526 262864330.287910252810 1 60320.994148386 2024-01-11T23:51:34.420566+00:00 19994330.287645608187 27870000.000002942979 262864330.287644863129 1 60320.994160029 2024-01-11T23:51:35.426485+00:00 19994330.287720020860 27870000.000043310225 262864330.287759631872 1 60320.994171552 2024-01-11T23:51:36.422129+00:00 19994330.287577830255 27870000.000036753714 262864330.287610888481 1 60320.994183171 2024-01-11T23:51:37.425947+00:00 19994330.287957042456 27870000.000023566186 262864330.287976920605 1 60320.994194702 2024-01-11T23:51:38.422277+00:00 19994330.287764754146 27870000.000044491142 262864330.287805557251 1 60320.994206298 2024-01-11T23:51:39.424158+00:00 19994330.287745889276 27869999.999994285405 262864330.287736475468 1 60320.994217867 2024-01-11T23:51:40.423676+00:00 19994330.287719707936 27869999.999993231148 262864330.287709236145 1 60320.994229434 2024-01-11T23:51:41.423126+00:00 19994330.287675108761 27869999.999904036522 262864330.287575453520 1 60320.994241036 2024-01-11T23:51:42.425458+00:00 19994330.287545170635 27869999.999962393194 262864330.287503868341 1 60320.994252563 2024-01-11T23:51:43.421492+00:00 19994330.287922278047 27869999.999963689595 262864330.287882268429 1 60320.994264131 2024-01-11T23:51:44.420973+00:00 19994330.287865899503 27870000.000007469207 262864330.287869691849 1 60320.994275725 2024-01-11T23:51:45.422699+00:00 19994330.287823010236 27870000.000000480562 262864330.287819802761 1 60320.994287285 2024-01-11T23:51:46.421374+00:00 19994330.287844937295 27869999.999990928918 262864330.287832170725 1 60320.994298856 2024-01-11T23:51:47.421177+00:00 19994330.287841279060 27870000.000053435564 262864330.287891030312 1 60320.994310419 2024-01-11T23:51:48.420194+00:00 19994330.287768080831 27870000.000051908195 262864330.287816286087 1 60320.994321975 2024-01-11T23:51:49.418670+00:00 19994330.287653069943 27870000.000012073666 262864330.287661433220 1 60320.994333590 2024-01-11T23:51:50.422204+00:00 19994330.287685420364 27870000.000015046448 262864330.287696778774 1 60320.994345144 2024-01-11T23:51:51.420424+00:00 19994330.287695087492 27869999.999978791922 262864330.287670165300 1 60320.994356707 2024-01-11T23:51:52.419470+00:00 19994330.287735961378 27869999.999968502671 262864330.287700772285 1 60320.994368322 2024-01-11T23:51:53.423048+00:00 19994330.287782724947 27869999.999958932400 262864330.287737965584 1 60320.994379899 2024-01-11T23:51:54.423272+00:00 19994330.287576481700 27869999.999947685748 262864330.287520468235 1 60320.994391444 2024-01-11T23:51:55.420765+00:00 19994330.287865769118 27869999.999969843775 262864330.287831902504 1 60320.994403014 2024-01-11T23:51:56.420389+00:00 19994330.287759125233 27869999.999986745417 262864330.287742167711 1 60320.994414584 2024-01-11T23:51:57.420019+00:00 19994330.287632070482 27870000.000045645982 262864330.287674039602 1 60320.994426179 2024-01-11T23:51:58.421845+00:00 19994330.287670861930 27870000.000058438629 262864330.287725597620 1 60320.994437753 2024-01-11T23:51:59.421841+00:00 19994330.288015019149 27870000.000016979873 262864330.288028299809 1 60320.994449309 2024-01-11T23:52:00.420272+00:00 19994330.287716351449 27870000.000030960888 262864330.287743628025 1 60320.994461223 2024-01-11T23:52:01.449729+00:00 19994330.287895411253 27869999.999979767948 262864330.287871479988 1 60320.994472592 2024-01-11T23:52:02.431939+00:00 19994330.287548352033 27869999.999953649938 262864330.287498325109 1 60320.994484178 2024-01-11T23:52:03.432959+00:00 19994330.287935025990 27869999.999997012317 262864330.287928342819 1 60320.994495755 2024-01-11T23:52:04.433261+00:00 19994330.287406917661 27869999.999959141016 262864330.287362366915 1 60320.994507318 2024-01-11T23:52:05.432252+00:00 19994330.287725925446 27869999.999969165772 262864330.287691384554 1 60320.994518833 2024-01-11T23:52:06.427197+00:00 19994330.287792604417 27870000.000018939376 262864330.287807852030 1 60320.994530476 2024-01-11T23:52:07.433105+00:00 19994330.287848882377 27870000.000038500875 262864330.287883698940 1 60320.994542034 2024-01-11T23:52:08.431758+00:00 19994330.287656135857 27870000.000009957701 262864330.287662386894 1 60320.994553592 2024-01-11T23:52:09.430322+00:00 19994330.287775903940 27870000.000052940100 262864330.287825137377 1 60320.994565156 2024-01-11T23:52:10.429492+00:00 19994330.287803273648 27870000.000050134957 262864330.287849694490 1 60320.994576701 2024-01-11T23:52:11.426979+00:00 19994330.287912372500 27870000.000004593283 262864330.287913262844 1 60320.994588379 2024-01-11T23:52:12.435948+00:00 19994330.287854708731 27870000.000020164996 262864330.287871181965 1 60320.994599801 2024-01-11T23:52:13.422780+00:00 19994330.287743601948 27869999.999940484762 262864330.287680387497 1 60320.994611406 2024-01-11T23:52:14.425498+00:00 19994330.287641890347 27869999.999983847141 262864330.287622034550 1 60320.994622951 2024-01-11T23:52:15.423020+00:00 19994330.287678331137 27869999.999962124974 262864330.287636756897 1 60320.994634532 2024-01-11T23:52:16.423543+00:00 19994330.287712946534 27869999.999974656850 262864330.287683904171 1 60320.994646121 2024-01-11T23:52:17.424834+00:00 19994330.287702765316 27870000.000007707626 262864330.287706792355 1 60320.994657671 2024-01-11T23:52:18.422757+00:00 19994330.287708956748 27870000.000042162836 262864330.287747442722 1 60320.994669326 2024-01-11T23:52:19.429764+00:00 19994330.287710670382 27870000.000002279878 262864330.287709236145 1 60320.994680826 2024-01-11T23:52:20.423375+00:00 19994330.287922620773 27870000.000035464764 262864330.287954390049 1 60320.994692343 2024-01-11T23:52:21.418426+00:00 19994330.287864319980 27870000.000003185123 262864330.287863820791 1 60320.994703969 2024-01-11T23:52:22.422965+00:00 19994330.287451602519 27870000.000022705644 262864330.287470608950 1 60320.994715511 2024-01-11T23:52:23.420127+00:00 19994330.287842337042 27870000.000004246831 262864330.287842869759 1 60320.994727103 2024-01-11T23:52:24.421689+00:00 19994330.287832301110 27869999.999979898334 262864330.287808507681 1 60320.994738721 2024-01-11T23:52:25.425515+00:00 19994330.287698328495 27870000.000000666827 262864330.287695288658 1 60320.994750303 2024-01-11T23:52:26.426183+00:00 19994330.287815984339 27869999.999992389232 262864330.287804692984 1 60320.994761896 2024-01-11T23:52:27.427818+00:00 19994330.287726361305 27869999.999976847321 262864330.287699520588 1 60320.994773401 2024-01-11T23:52:28.421855+00:00 19994330.287583034486 27869999.999976955354 262864330.287556290627 1 60320.994785090 2024-01-11T23:52:29.431809+00:00 19994330.287805452943 27870000.000026017427 262864330.287827789783 1 60320.994796540 2024-01-11T23:52:30.421003+00:00 19994330.287823949009 27870000.000037238002 262864330.287857502699 1 60320.994808125 2024-01-11T23:52:31.421988+00:00 19994330.287824437022 27869999.999991379678 262864330.287812113762 1 60320.994819703 2024-01-11T23:52:32.422298+00:00 19994330.287607762963 27870000.000042099506 262864330.287646174431 1 60320.994831272 2024-01-11T23:52:33.421915+00:00 19994330.287624169141 27870000.000006869435 262864330.287627339363 1 60320.994842906 2024-01-11T23:52:34.427108+00:00 19994330.287844594568 27870000.000009432435 262864330.287850320339 1 60320.994854459 2024-01-11T23:52:35.425234+00:00 19994330.287723824382 27870000.000013597310 262864330.287733733654 1 60320.994866092 2024-01-11T23:52:36.430330+00:00 19994330.287650857121 27869999.999988384545 262864330.287635535002 1 60320.994877591 2024-01-11T23:52:37.423869+00:00 19994330.287726402283 27870000.000001445413 262864330.287724137306 1 60320.994889175 2024-01-11T23:52:38.424689+00:00 19994330.287684388459 27869999.999983917922 262864330.287664592266 1 60320.994900785 2024-01-11T23:52:39.427828+00:00 19994330.288070078939 27869999.999964937568 262864330.288031339645 1 60320.994912330 2024-01-11T23:52:40.425324+00:00 19994330.287822563201 27869999.999985449016 262864330.287804335356 1 60320.994923885 2024-01-11T23:52:41.423710+00:00 19994330.287721186876 27870000.000046424568 262864330.287763923407 1 60320.994935466 2024-01-11T23:52:42.424250+00:00 19994330.287767019123 27869999.999998822808 262864330.287762135267 1 60320.994947014 2024-01-11T23:52:43.422017+00:00 19994330.287723913789 27869999.999988857657 262864330.287709057331 1 60320.994958585 2024-01-11T23:52:44.421775+00:00 19994330.287472032011 27870000.000018764287 262864330.287487119436 1 60320.994970165 2024-01-11T23:52:45.422292+00:00 19994330.287885185331 27870000.000014852732 262864330.287896335125 1 60320.994981839 2024-01-11T23:52:46.430878+00:00 19994330.287803962827 27869999.999983206391 262864330.287783443928 1 60320.994993348 2024-01-11T23:52:47.425243+00:00 19994330.287691276520 27870000.000003471971 262864330.287691026926 1 60320.995004947 2024-01-11T23:52:48.427396+00:00 19994330.287831120193 27869999.999957170337 262864330.287784606218 1 60320.995016443 2024-01-11T23:52:49.420681+00:00 19994330.287854682654 27869999.999995697290 262864330.287846684456 1 60320.995028024 2024-01-11T23:52:50.421286+00:00 19994330.287416830659 27869999.999963402748 262864330.287376523018 1 60320.995039646 2024-01-11T23:52:51.425420+00:00 19994330.287903424352 27870000.000013783574 262864330.287913501263 1 60320.995051170 2024-01-11T23:52:52.421078+00:00 19994330.287718761712 27870000.000026412308 262864330.287741482258 1 60320.995062744 2024-01-11T23:52:53.421121+00:00 19994330.287808842957 27870000.000041380525 262864330.287846505642 1 60320.995074327 2024-01-11T23:52:54.421822+00:00 19994330.287687540054 27870000.000051137060 262864330.287734985352 1 60320.995085923 2024-01-11T23:52:55.423801+00:00 19994330.287619933486 27869999.999969284981 262864330.287585496902 1 60320.995097566 2024-01-11T23:52:56.429699+00:00 19994330.287809383124 27869999.999981056899 262864330.287786722183 1 60320.995109037 2024-01-11T23:52:57.420744+00:00 19994330.287963494658 27869999.999992512167 262864330.287952303886 1 60320.995120604 2024-01-11T23:52:58.420150+00:00 19994330.287770412862 27869999.999960698187 262864330.287727415562 1 60320.995132215 2024-01-11T23:52:59.423391+00:00 19994330.287533443421 27869999.999979462475 262864330.287509202957 1 60320.995143795 2024-01-11T23:53:00.423900+00:00 19994330.287498004735 27869999.999972019345 262864330.287466317415 1 60320.995155341 2024-01-11T23:53:01.421436+00:00 19994330.287648163736 27870000.000035021454 262864330.287679493427 1 60320.995166947 2024-01-11T23:53:02.424222+00:00 19994330.287775166333 27870000.000029645860 262864330.287801116705 1 60320.995178500 2024-01-11T23:53:03.422396+00:00 19994330.287667594850 27870000.000047277659 262864330.287711173296 1 60320.995190159 2024-01-11T23:53:04.429771+00:00 19994330.287882506847 27870000.000060494989 262864330.287939310074 1 60320.995201656 2024-01-11T23:53:05.423037+00:00 19994330.287515245378 27870000.000035282224 262864330.287546843290 1 60320.995213241 2024-01-11T23:53:06.424042+00:00 19994330.287700653076 27869999.999986153096 262864330.287683099508 1 60320.995224847 2024-01-11T23:53:07.426753+00:00 19994330.287724729627 27870000.000013262033 262864330.287734299898 1 60320.995236391 2024-01-11T23:53:08.424189+00:00 19994330.287703800946 27869999.999935161322 262864330.287635266781 1 60320.995247953 2024-01-11T23:53:09.423142+00:00 19994330.287720207125 27869999.999956350774 262864330.287672847509 1 60320.995259526 2024-01-11T23:53:10.423073+00:00 19994330.287651523948 27869999.999990873039 262864330.287638723850 1 60320.995271075 2024-01-11T23:53:11.420859+00:00 19994330.287826672196 27869999.999955743551 262864330.287778735161 1 60320.995282646 2024-01-11T23:53:12.420651+00:00 19994330.287688434124 27869999.999989889562 262864330.287674635649 1 60320.995294214 2024-01-11T23:53:13.420097+00:00 19994330.287813223898 27869999.999979041517 262864330.287788569927 1 60320.995305810 2024-01-11T23:53:14.421948+00:00 19994330.287759646773 27870000.000060081482 262864330.287816047668 1 60320.995317403 2024-01-11T23:53:15.423605+00:00 19994330.287876449525 27870000.000035278499 262864330.287908047438 1 60320.995329246 2024-01-11T23:53:16.446863+00:00 19994330.287829902023 27870000.000084251165 262864330.287910461426 1 60320.995340593 2024-01-11T23:53:17.427235+00:00 19994330.287954241037 27870000.000002417713 262864330.287952959538 1 60320.995352241 2024-01-11T23:53:18.433620+00:00 19994330.287714034319 27870000.000004727393 262864330.287715077400 1 60320.995363744 2024-01-11T23:53:19.427493+00:00 19994330.287958819419 27869999.999988768250 262864330.287943899632 1 60320.995375278 2024-01-11T23:53:20.424024+00:00 19994330.287720330060 27869999.999964378774 262864330.287681013346 1 60320.995386976 2024-01-11T23:53:21.434750+00:00 19994330.287734538317 27870000.000020276755 262864330.287751108408 1 60320.995398530 2024-01-11T23:53:22.432985+00:00 19994330.287727266550 27869999.999967150390 262864330.287690728903 1 60320.995410095 2024-01-11T23:53:23.432156+00:00 19994330.287505909801 27870000.000029128045 262864330.287531316280 1 60320.995421626 2024-01-11T23:53:24.428478+00:00 19994330.287682671100 27870000.000034030527 262864330.287713021040 1 60320.995433216 2024-01-11T23:53:25.429821+00:00 19994330.287952084094 27870000.000055979937 262864330.288004368544 1 60320.995444736 2024-01-11T23:53:26.425125+00:00 19994330.287698868662 27870000.000041026622 262864330.287736207247 1 60320.995456344 2024-01-11T23:53:27.428089+00:00 19994330.287797886878 27870000.000009555370 262864330.287803769112 1 60320.995467927 2024-01-11T23:53:28.428908+00:00 19994330.287579081953 27869999.999947592616 262864330.287523001432 1 60320.995479572 2024-01-11T23:53:29.435019+00:00 19994330.287752062082 27869999.999950278550 262864330.287698656321 1 60320.995491059 2024-01-11T23:53:30.427562+00:00 19994330.287661597133 27870000.000013459474 262864330.287671387196 1 60320.995502756 2024-01-11T23:53:31.438070+00:00 19994330.287792511284 27869999.999906647950 262864330.287695467472 1 60320.995514207 2024-01-11T23:53:32.427464+00:00 19994330.287817884237 27869999.999949820340 262864330.287764012814 1 60320.995525907 2024-01-11T23:53:33.438332+00:00 19994330.287684507668 27870000.000033464283 262864330.287714272738 1 60320.995537373 2024-01-11T23:53:34.429039+00:00 19994330.287681017071 27870000.000016201288 262864330.287693530321 1 60320.995548963 2024-01-11T23:53:35.430424+00:00 19994330.287592995912 27870000.000012110919 262864330.287601411343 1 60320.995560845 2024-01-11T23:53:36.457023+00:00 19994330.287945814431 27870000.000043526292 262864330.287985622883 1 60320.995572279 2024-01-11T23:53:37.444940+00:00 19994330.287699900568 27870000.000022783875 262864330.287718981504 1 60320.995583683 2024-01-11T23:53:38.430246+00:00 19994330.287691939622 27870000.000019285828 262864330.287707537413 1 60320.995595228 2024-01-11T23:53:39.427706+00:00 19994330.287579558790 27869999.999995350838 262864330.287571221590 1 60320.995606780 2024-01-11T23:53:40.425774+00:00 19994330.287566248327 27869999.999990224838 262864330.287552773952 1 60320.995618386 2024-01-11T23:53:41.428574+00:00 19994330.287938438356 27869999.999992545694 262864330.287927299738 1 60320.995629998 2024-01-11T23:53:42.431803+00:00 19994330.287616059184 27869999.999981440604 262864330.287593781948 1 60320.995641495 2024-01-11T23:53:43.425147+00:00 19994330.287776701152 27869999.999985035509 262864330.287758052349 1 60320.995653105 2024-01-11T23:53:44.428261+00:00 19994330.287820301950 27869999.999995414168 262864330.287812024355 1 60320.995664701 2024-01-11T23:53:45.430181+00:00 19994330.287717510015 27869999.999993648380 262864330.287707477808 1 60320.995676332 2024-01-11T23:53:46.435070+00:00 19994330.287623383105 27870000.000030804425 262864330.287650495768 1 60320.995688018 2024-01-11T23:53:47.444749+00:00 19994330.287802174687 27870000.000014368445 262864330.287812829018 1 60320.995699407 2024-01-11T23:53:48.428756+00:00 19994330.287725899369 27870000.000018145889 262864330.287740349770 1 60320.995711074 2024-01-11T23:53:49.436823+00:00 19994330.287801645696 27870000.000016905367 262864330.287814855576 1 60320.995722494 2024-01-11T23:53:50.423492+00:00 19994330.287687856704 27869999.999983657151 262864330.287667840719 1 60320.995734036 2024-01-11T23:53:51.420660+00:00 19994330.287475913763 27869999.999961290509 262864330.287433505058 1 60320.995745692 2024-01-11T23:53:52.427808+00:00 19994330.287806265056 27870000.000022735447 262864330.287825316191 1 60320.995757244 2024-01-11T23:53:53.425888+00:00 19994330.287754759192 27869999.999943472445 262864330.287694513798 1 60320.995769054 2024-01-11T23:53:54.446291+00:00 19994330.287711005658 27869999.999983850867 262864330.287691146135 1 60320.995780360 2024-01-11T23:53:55.423099+00:00 19994330.287796191871 27869999.999988973141 262864330.287781476974 1 60320.995792092 2024-01-11T23:53:56.436754+00:00 19994330.288126844913 27869999.999981053174 262864330.288104206324 1 60320.995803644 2024-01-11T23:53:57.434862+00:00 19994330.287739027292 27870000.000057514757 262864330.287792861462 1 60320.995815191 2024-01-11T23:53:58.432542+00:00 19994330.287843469530 27870000.000067185611 262864330.287906944752 1 60320.995826802 2024-01-11T23:53:59.435701+00:00 19994330.287761550397 27870000.000053383410 262864330.287811219692 1 60320.995838390 2024-01-11T23:54:00.436913+00:00 19994330.287756234407 27870000.000039022416 262864330.287791550159 1 60320.995850333 2024-01-11T23:54:01.468741+00:00 19994330.287504393607 27870000.000044569373 262864330.287545293570 1 60320.995861461 2024-01-11T23:54:02.430229+00:00 19994330.287693429738 27869999.999963339418 262864330.287653088570 1 60320.995873062 2024-01-11T23:54:03.432588+00:00 19994330.287636220455 27869999.999975409359 262864330.287607938051 1 60320.995884615 2024-01-11T23:54:04.430729+00:00 19994330.287815991789 27869999.999955799431 262864330.287768095732 1 60320.995896145 2024-01-11T23:54:05.426916+00:00 19994330.287382125854 27869999.999974630773 262864330.287353068590 1 60320.995907742 2024-01-11T23:54:06.428864+00:00 19994330.287856779993 27870000.000001579523 262864330.287854671478 1 60320.995919253 2024-01-11T23:54:07.423437+00:00 19994330.287784669548 27870000.000038404018 262864330.287819385529 1 60320.995930894 2024-01-11T23:54:08.429279+00:00 19994330.287652324885 27870000.000008709729 262864330.287657320499 1 60320.995942410 2024-01-11T23:54:09.424250+00:00 19994330.287761595100 27870000.000015784055 262864330.287773698568 1 60320.995954026 2024-01-11T23:54:10.427810+00:00 19994330.287872273475 27869999.999995283782 262864330.287863880396 1 60320.995965543 2024-01-11T23:54:11.422938+00:00 19994330.287863541394 27870000.000031158328 262864330.287891030312 1 60320.995977098 2024-01-11T23:54:12.421263+00:00 19994330.287639800459 27869999.999965041876 262864330.287601143122 1 60320.995988723 2024-01-11T23:54:13.425687+00:00 19994330.287639468908 27869999.999995645136 262864330.287631422281 1 60320.996000262 2024-01-11T23:54:14.422590+00:00 19994330.287512250245 27869999.999962724745 262864330.287471264601 1 60320.996011973 2024-01-11T23:54:15.434495+00:00 19994330.287643712014 27869999.999980233610 262864330.287620246410 1 60320.996023399 2024-01-11T23:54:16.421693+00:00 19994330.287563368678 27869999.999967634678 262864330.287527322769 1 60320.996034971 2024-01-11T23:54:17.421478+00:00 19994330.287827435881 27870000.000020921230 262864330.287844657898 1 60320.996046550 2024-01-11T23:54:18.421902+00:00 19994330.287426203489 27870000.000022467226 262864330.287444978952 1 60320.996058127 2024-01-11T23:54:19.422151+00:00 19994330.287899412215 27870000.000031817704 262864330.287927538157 1 60320.996069680 2024-01-11T23:54:20.420332+00:00 19994330.287599932402 27870000.000032316893 262864330.287628531456 1 60320.996081254 2024-01-11T23:54:21.420371+00:00 19994330.287933975458 27870000.000013150275 262864330.287943422794 1 60320.996092855 2024-01-11T23:54:22.422677+00:00 19994330.287672825158 27869999.999994270504 262864330.287663400173 1 60320.996104436 2024-01-11T23:54:23.423249+00:00 19994330.287681154907 27870000.000004917383 262864330.287682384253 1 60320.996116100 2024-01-11T23:54:24.431028+00:00 19994330.287790101022 27869999.999940536916 262864330.287726938725 1 60320.996127574 2024-01-11T23:54:25.422370+00:00 19994330.287650942802 27869999.999955799431 262864330.287603050470 1 60320.996139143 2024-01-11T23:54:26.421962+00:00 19994330.287668831646 27869999.999977208674 262864330.287642329931 1 60320.996150722 2024-01-11T23:54:27.422364+00:00 19994330.287474200130 27869999.999939292669 262864330.287409782410 1 60320.996162289 2024-01-11T23:54:28.421746+00:00 19994330.287889733911 27870000.000026758760 262864330.287912786007 1 60320.996173894 2024-01-11T23:54:29.424490+00:00 19994330.287730932236 27870000.000023648143 262864330.287750899792 1 60320.996185474 2024-01-11T23:54:30.424983+00:00 19994330.287747815251 27870000.000049732625 262864330.287793874741 1 60320.996197026 2024-01-11T23:54:31.423063+00:00 19994330.287510797381 27870000.000032253563 262864330.287539362907 1 60320.996208602 2024-01-11T23:54:32.423205+00:00 19994330.287845101207 27870000.000022046268 262864330.287863463163 1 60320.996220228 2024-01-11T23:54:33.427742+00:00 19994330.287699542940 27870000.000053111464 262864330.287748962641 1 60320.996231759 2024-01-11T23:54:34.423975+00:00 19994330.287661727518 27869999.999955106527 262864330.287613153458 1 60320.996243320 2024-01-11T23:54:35.422858+00:00 19994330.287845902145 27869999.999969303608 262864330.287811517715 1 60320.996254868 2024-01-11T23:54:36.420608+00:00 19994330.287911474705 27870000.000001050532 262864330.287908822298 1 60320.996266545 2024-01-11T23:54:37.429508+00:00 19994330.287717543542 27869999.999937281013 262864330.287651151419 1 60320.996278023 2024-01-11T23:54:38.421238+00:00 19994330.287701316178 27869999.999993063509 262864330.287690669298 1 60320.996289655 2024-01-11T23:54:39.426184+00:00 19994330.287687376142 27869999.999983701855 262864330.287667393684 1 60320.996301176 2024-01-11T23:54:40.421643+00:00 19994330.287736319005 27869999.999980185181 262864330.287712812424 1 60320.996312779 2024-01-11T23:54:41.424152+00:00 19994330.287726920098 27870000.000021085143 262864330.287744313478 1 60320.996324372 2024-01-11T23:54:42.425765+00:00 19994330.287824507803 27870000.000037457794 262864330.287858277559 1 60320.996336020 2024-01-11T23:54:43.432120+00:00 19994330.287829950452 27870000.000056836754 262864330.287883102894 1 60320.996347507 2024-01-11T23:54:44.424548+00:00 19994330.287622347474 27870000.000006679446 262864330.287625312805 1 60320.996359151 2024-01-11T23:54:45.430668+00:00 19994330.287462476641 27869999.999984685332 262864330.287443459034 1 60320.996370949 2024-01-11T23:54:46.449990+00:00 19994330.287731669843 27869999.999987952411 262864330.287715941668 1 60320.996382333 2024-01-11T23:54:47.433601+00:00 19994330.287561774254 27869999.999930318445 262864330.287488400936 1 60320.996393843 2024-01-11T23:54:48.428011+00:00 19994330.287987466902 27869999.999964080751 262864330.287947863340 1 60320.996405390 2024-01-11T23:54:49.425671+00:00 19994330.287807930261 27869999.999989394099 262864330.287793636322 1 60320.996417000 2024-01-11T23:54:50.428813+00:00 19994330.287654165179 27870000.000035051256 262864330.287685513496 1 60320.996428493 2024-01-11T23:54:51.421806+00:00 19994330.287766665220 27870000.000037401915 262864330.287800371647 1 60320.996440141 2024-01-11T23:54:52.428199+00:00 19994330.287610776722 27870000.000004995614 262864330.287612080574 1 60320.996451708 2024-01-11T23:54:53.427521+00:00 19994330.287826366723 27870000.000095415860 262864330.287918090820 1 60320.996463284 2024-01-11T23:54:54.427708+00:00 19994330.287754483521 27870000.000005722046 262864330.287756502628 1 60320.996474916 2024-01-11T23:54:55.432711+00:00 19994330.287834241986 27870000.000006198883 262864330.287836730480 1 60320.996486430 2024-01-11T23:54:56.427548+00:00 19994330.287902656943 27869999.999980058521 262864330.287879019976 1 60320.996497976 2024-01-11T23:54:57.425106+00:00 19994330.287519074976 27869999.999960158020 262864330.287475526333 1 60320.996509680 2024-01-11T23:54:58.436357+00:00 19994330.287602886558 27869999.999991085380 262864330.287590265274 1 60320.996521352 2024-01-11T23:54:59.444801+00:00 19994330.287679322064 27870000.000011947006 262864330.287687569857 1 60320.996532797 2024-01-11T23:55:00.433702+00:00 19994330.287685383111 27869999.999954801053 262864330.287636488676 1 60320.996544364 2024-01-11T23:55:01.433030+00:00 19994330.287953726947 27869999.999987382442 262864330.287937432528 1 60320.996556033 2024-01-11T23:55:02.441270+00:00 19994330.287730928510 27870000.000010326505 262864330.287737548351 1 60320.996567431 2024-01-11T23:55:03.426049+00:00 19994330.287583664060 27870000.000042174011 262864330.287622153759 1 60320.996578979 2024-01-11T23:55:04.423784+00:00 19994330.287572804838 27870000.000039376318 262864330.287608474493 1 60320.996590614 2024-01-11T23:55:05.429081+00:00 19994330.287623435259 27870000.000011876225 262864330.287631601095 1 60320.996602143 2024-01-11T23:55:06.425114+00:00 19994330.287729155272 27870000.000007893890 262864330.287733346224 1 60320.996613706 2024-01-11T23:55:07.424204+00:00 19994330.287777259946 27869999.999954603612 262864330.287728190422 1 60320.996625291 2024-01-11T23:55:08.425108+00:00 19994330.287709411234 27869999.999957442284 262864330.287663161755 1 60320.996636862 2024-01-11T23:55:09.424858+00:00 19994330.287828091532 27870000.000002507120 262864330.287826895714 1 60320.996648426 2024-01-11T23:55:10.423996+00:00 19994330.287615980953 27869999.999974269420 262864330.287586569786 1 60320.996659997 2024-01-11T23:55:11.423774+00:00 19994330.287815697491 27869999.999985817820 262864330.287797808647 1 60320.996671531 2024-01-11T23:55:12.420299+00:00 19994330.287681341171 27870000.000006027520 262864330.287683665752 1 60320.996683182 2024-01-11T23:55:13.426916+00:00 19994330.287777405232 27870000.000062961131 262864330.287836670876 1 60320.996694744 2024-01-11T23:55:14.425894+00:00 19994330.287503167987 27870000.000004488975 262864330.287503957748 1 60320.996706252 2024-01-11T23:55:15.420179+00:00 19994330.287782877684 27870000.000055916607 262864330.287835091352 1 60320.996717841 2024-01-11T23:55:16.421446+00:00 19994330.287687897682 27870000.000047396868 262864330.287731587887 1 60320.996729424 2024-01-11T23:55:17.422266+00:00 19994330.287731911987 27870000.000026583672 262864330.287754803896 1 60320.996741012 2024-01-11T23:55:18.423426+00:00 19994330.287579379976 27869999.999937925488 262864330.287513613701 1 60320.996752566 2024-01-11T23:55:19.421720+00:00 19994330.287775330245 27870000.000018395483 262864330.287790030241 1 60320.996764158 2024-01-11T23:55:20.423240+00:00 19994330.287844981998 27869999.999942589551 262864330.287783890963 1 60320.996775737 2024-01-11T23:55:21.423660+00:00 19994330.287825282663 27869999.999995786697 262864330.287817388773 1 60320.996787312 2024-01-11T23:55:22.423753+00:00 19994330.287515711039 27869999.999956712127 262864330.287468731403 1 60320.996798906 2024-01-11T23:55:23.425454+00:00 19994330.287739548832 27869999.999992523342 262864330.287728369236 1 60320.996810440 2024-01-11T23:55:24.422063+00:00 19994330.287666656077 27870000.000044539571 262864330.287707477808 1 60320.996822021 2024-01-11T23:55:25.422610+00:00 19994330.287762243301 27870000.000026460737 262864330.287785023451 1 60320.996833583 2024-01-11T23:55:26.421580+00:00 19994330.287803340703 27870000.000033769757 262864330.287833422422 1 60320.996845177 2024-01-11T23:55:27.423323+00:00 19994330.287793081254 27869999.999985877424 262864330.287775248289 1 60320.996856792 2024-01-11T23:55:28.426798+00:00 19994330.287887845188 27870000.000033896416 262864330.287918031216 1 60320.996868328 2024-01-11T23:55:29.423506+00:00 19994330.287548709661 27870000.000006593764 262864330.287551611662 1 60320.996879859 2024-01-11T23:55:30.419821+00:00 19994330.287716064602 27869999.999963924289 262864330.287676304579 1 60320.996891483 2024-01-11T23:55:31.424121+00:00 19994330.287797316909 27869999.999923128635 262864330.287716746330 1 60320.996903006 2024-01-11T23:55:32.419721+00:00 19994330.287643656135 27870000.000009760261 262864330.287649750710 1 60320.996914602 2024-01-11T23:55:33.421655+00:00 19994330.287645827979 27869999.999971777201 262864330.287613898516 1 60320.996926244 2024-01-11T23:55:34.427481+00:00 19994330.287972766906 27870000.000006556511 262864330.287975639105 1 60320.996937769 2024-01-11T23:55:35.423177+00:00 19994330.287549100816 27869999.999999556690 262864330.287544965744 1 60320.996949415 2024-01-11T23:55:36.429428+00:00 19994330.287844028324 27870000.000039327890 262864330.287879675627 1 60320.996960912 2024-01-11T23:55:37.422774+00:00 19994330.287795517594 27870000.000053349882 262864330.287845164537 1 60320.996972499 2024-01-11T23:55:38.423969+00:00 19994330.287564598024 27869999.999976620078 262864330.287537544966 1 60320.996984127 2024-01-11T23:55:39.428561+00:00 19994330.287803422660 27869999.999994453043 262864330.287794172764 1 60320.996995752 2024-01-11T23:55:40.432992+00:00 19994330.287604417652 27869999.999956578016 262864330.287557303905 1 60320.997007328 2024-01-11T23:55:41.433152+00:00 19994330.287654235959 27869999.999984029680 262864330.287634551525 1 60320.997018877 2024-01-11T23:55:42.430963+00:00 19994330.287647251040 27869999.999997220933 262864330.287640780210 1 60320.997030396 2024-01-11T23:55:43.426266+00:00 19994330.287804357708 27870000.000019501895 262864330.287820160389 1 60320.997042051 2024-01-11T23:55:44.433175+00:00 19994330.287873957306 27869999.999977428466 262864330.287847697735 1 60320.997053539 2024-01-11T23:55:45.425749+00:00 19994330.287644874305 27870000.000014010817 262864330.287655174732 1 60320.997065151 2024-01-11T23:55:46.429011+00:00 19994330.287592489272 27870000.000023588538 262864330.287612408400 1 60320.997077057 2024-01-11T23:55:47.457736+00:00 19994330.287635821849 27870000.000015418977 262864330.287647545338 1 60320.997088465 2024-01-11T23:55:48.443401+00:00 19994330.287953279912 27870000.000041805208 262864330.287991404533 1 60320.997099823 2024-01-11T23:55:49.424755+00:00 19994330.287737287581 27870000.000043060631 262864330.287776648998 1 60320.997111589 2024-01-11T23:55:50.441278+00:00 19994330.287783507258 27870000.000022277236 262864330.287802100182 1 60320.997123029 2024-01-11T23:55:51.429691+00:00 19994330.287770744413 27869999.999936554581 262864330.287703603506 1 60320.997134660 2024-01-11T23:55:52.434676+00:00 19994330.287608716637 27869999.999937828630 262864330.287542849779 1 60320.997146298 2024-01-11T23:55:53.440133+00:00 19994330.287964493036 27869999.999965000898 262864330.287925809622 1 60320.997157714 2024-01-11T23:55:54.426488+00:00 19994330.287858068943 27869999.999973453581 262864330.287827819586 1 60320.997169326 2024-01-11T23:55:55.429753+00:00 19994330.287558406591 27870000.000032834709 262864330.287587553263 1 60320.997180976 2024-01-11T23:55:56.436283+00:00 19994330.287873189896 27870000.000003945082 262864330.287873417139 1 60320.997192496 2024-01-11T23:55:57.431606+00:00 19994330.287618178874 27870000.000061053783 262864330.287675559521 1 60320.997203979 2024-01-11T23:55:58.423784+00:00 19994330.287540063262 27870000.000032909214 262864330.287569284439 1 60320.997215623 2024-01-11T23:55:59.429808+00:00 19994330.287820525467 27869999.999993782490 262864330.287810593843 1 60320.997227218 2024-01-11T23:56:00.431593+00:00 19994330.287555370480 27870000.000084795058 262864330.287636458874 1 60320.997239025 2024-01-11T23:56:01.451741+00:00 19994330.287713099271 27869999.999942753464 262864330.287652164698 1 60320.997250277 2024-01-11T23:56:02.423875+00:00 19994330.287517704070 27869999.999992668629 262864330.287506669760 1 60320.997261917 2024-01-11T23:56:03.429613+00:00 19994330.287882298231 27869999.999978348613 262864330.287856966257 1 60320.997273524 2024-01-11T23:56:04.432490+00:00 19994330.287752281874 27869999.999944169074 262864330.287692755461 1 60320.997285006 2024-01-11T23:56:05.424462+00:00 19994330.287561286241 27869999.999975621700 262864330.287533223629 1 60320.997296644 2024-01-11T23:56:06.430020+00:00 19994330.287563111633 27870000.000001963228 262864330.287561386824 1 60320.997308207 2024-01-11T23:56:07.429051+00:00 19994330.287865832448 27870000.000017795712 262864330.287879943848 1 60320.997319708 2024-01-11T23:56:08.422769+00:00 19994330.287935975939 27869999.999987941235 262864330.287920206785 1 60320.997331267 2024-01-11T23:56:09.421434+00:00 19994330.287614434958 27870000.000068776309 262864330.287679523230 1 60320.997342975 2024-01-11T23:56:10.433019+00:00 19994330.287703961134 27870000.000008165836 262864330.287708431482 1 60320.997354440 2024-01-11T23:56:11.423661+00:00 19994330.287638783455 27870000.000012490898 262864330.287647575140 1 60320.997366066 2024-01-11T23:56:12.428113+00:00 19994330.287583608180 27870000.000015225261 262864330.287595152855 1 60320.997377575 2024-01-11T23:56:13.422459+00:00 19994330.287691749632 27869999.999972842634 262864330.287660896778 1 60320.997389195 2024-01-11T23:56:14.426468+00:00 19994330.287862952799 27870000.000002782792 262864330.287862032652 1 60320.997400749 2024-01-11T23:56:15.424748+00:00 19994330.287783283740 27869999.999990664423 262864330.287770271301 1 60320.997412369 2024-01-11T23:56:16.428685+00:00 19994330.287640798837 27869999.999936655164 262864330.287573754787 1 60320.997423905 2024-01-11T23:56:17.425404+00:00 19994330.287869088352 27869999.999981291592 262864330.287846684456 1 60320.997435482 2024-01-11T23:56:18.425647+00:00 19994330.287785094231 27870000.000061489642 262864330.287842869759 1 60320.997447007 2024-01-11T23:56:19.421382+00:00 19994330.287673395127 27870000.000041477382 262864330.287711173296 1 60320.997458628 2024-01-11T23:56:20.425460+00:00 19994330.287581726909 27869999.999984391034 262864330.287562429905 1 60320.997470270 2024-01-11T23:56:21.431346+00:00 19994330.287846930325 27870000.000010155141 262864330.287853389978 1 60320.997481741 2024-01-11T23:56:22.422436+00:00 19994330.287641819566 27870000.000035550445 262864330.287673681974 1 60320.997493452 2024-01-11T23:56:23.434264+00:00 19994330.287745241076 27870000.000005502254 262864330.287747055292 1 60320.997504891 2024-01-11T23:56:24.422587+00:00 19994330.287867657840 27870000.000021975487 262864330.287885934114 1 60320.997516458 2024-01-11T23:56:25.421991+00:00 19994330.287616182119 27869999.999964743853 262864330.287577241659 1 60320.997528022 2024-01-11T23:56:26.421102+00:00 19994330.287607353181 27869999.999965008348 262864330.287568658590 1 60320.997539656 2024-01-11T23:56:27.426263+00:00 19994330.287903573364 27869999.999959561974 262864330.287859439850 1 60320.997551192 2024-01-11T23:56:28.422950+00:00 19994330.287538893521 27869999.999974489212 262864330.287509679794 1 60320.997562804 2024-01-11T23:56:29.426311+00:00 19994330.287473853678 27870000.000016856939 262864330.287487030029 1 60320.997574317 2024-01-11T23:56:30.420973+00:00 19994330.287968955934 27870000.000000081956 262864330.287965357304 1 60320.997585895 2024-01-11T23:56:31.421369+00:00 19994330.287560828030 27869999.999965995550 262864330.287523120642 1 60320.997597506 2024-01-11T23:56:32.424510+00:00 19994330.287717819214 27870000.000016849488 262864330.287730962038 1 60320.997609084 2024-01-11T23:56:33.424806+00:00 19994330.287667527795 27870000.000008761883 262864330.287672579288 1 60320.997620625 2024-01-11T23:56:34.422045+00:00 19994330.287944909185 27869999.999951858073 262864330.287893086672 1 60320.997632212 2024-01-11T23:56:35.423114+00:00 19994330.287715721875 27869999.999943278730 262864330.287655323744 1 60320.997643932 2024-01-11T23:56:36.435709+00:00 19994330.287545908242 27869999.999974861741 262864330.287517070770 1 60320.997655342 2024-01-11T23:56:37.421595+00:00 19994330.287695623934 27870000.000024005771 262864330.287715941668 1 60320.997666912 2024-01-11T23:56:38.421196+00:00 19994330.287826310843 27869999.999988235533 262864330.287810832262 1 60320.997678523 2024-01-11T23:56:39.424392+00:00 19994330.287768252194 27870000.000002406538 262864330.287766963243 1 60320.997690116 2024-01-11T23:56:40.426009+00:00 19994330.287735003978 27869999.999983821064 262864330.287715137005 1 60320.997701641 2024-01-11T23:56:41.421770+00:00 19994330.287748493254 27870000.000038936734 262864330.287783712149 1 60320.997713388 2024-01-11T23:56:42.436708+00:00 19994330.287894427776 27870000.000038564205 262864330.287929296494 1 60320.997724826 2024-01-11T23:56:43.424992+00:00 19994330.287617288530 27870000.000020526350 262864330.287634134293 1 60320.997736448 2024-01-11T23:56:44.429097+00:00 19994330.287839148194 27869999.999998539686 262864330.287833988667 1 60320.997747983 2024-01-11T23:56:45.425743+00:00 19994330.287788994610 27869999.999986529350 262864330.287771821022 1 60320.997759596 2024-01-11T23:56:46.429127+00:00 19994330.287730768323 27869999.999975237995 262864330.287702322006 1 60320.997771151 2024-01-11T23:56:47.427492+00:00 19994330.287708733231 27869999.999932546169 262864330.287637591362 1 60320.997782724 2024-01-11T23:56:48.427377+00:00 19994330.287855044007 27870000.000015333295 262864330.287866652012 1 60320.997794395 2024-01-11T23:56:49.435719+00:00 19994330.287604324520 27869999.999987915158 262864330.287588536739 1 60320.997805911 2024-01-11T23:56:50.430690+00:00 19994330.287660825998 27869999.999985601753 262864330.287642747164 1 60320.997817456 2024-01-11T23:56:51.428214+00:00 19994330.287516202778 27870000.000029180199 262864330.287541687489 1 60320.997829137 2024-01-11T23:56:52.437455+00:00 19994330.287904538214 27870000.000036545098 262864330.287937372923 1 60320.997840608 2024-01-11T23:56:53.428518+00:00 19994330.287672922015 27870000.000017635524 262864330.287686884403 1 60320.997852291 2024-01-11T23:56:54.437913+00:00 19994330.287850566208 27870000.000019226223 262864330.287866085768 1 60320.997863889 2024-01-11T23:56:55.440036+00:00 19994330.287851981819 27869999.999981842935 262864330.287830144167 1 60320.997875272 2024-01-11T23:56:56.423534+00:00 19994330.287769049406 27869999.999995715916 262864330.287761062384 1 60320.997886899 2024-01-11T23:56:57.428116+00:00 19994330.287905301899 27869999.999901987612 262864330.287803590298 1 60320.997898459 2024-01-11T23:56:58.426915+00:00 19994330.287713937461 27870000.000042516738 262864330.287752777338 1 60320.997910126 2024-01-11T23:56:59.434872+00:00 19994330.287853639573 27869999.999930359423 262864330.287780284882 1 60320.997921641 2024-01-11T23:57:00.429810+00:00 19994330.287645675242 27869999.999981507659 262864330.287623494864 1 60320.997933249 2024-01-11T23:57:01.432693+00:00 19994330.287456527352 27870000.000025499612 262864330.287478327751 1 60320.997944778 2024-01-11T23:57:02.428805+00:00 19994330.287698816508 27870000.000018708408 262864330.287713825703 1 60320.997956269 2024-01-11T23:57:03.421679+00:00 19994330.287599418312 27870000.000035181642 262864330.287630885839 1 60320.997967839 2024-01-11T23:57:04.421331+00:00 19994330.287887901068 27869999.999984402210 262864330.287868618965 1 60320.997979432 2024-01-11T23:57:05.422929+00:00 19994330.287720236927 27870000.000025548041 262864330.287742078304 1 60320.997990994 2024-01-11T23:57:06.421872+00:00 19994330.287781134248 27869999.999992545694 262864330.287769973278 1 60320.998002558 2024-01-11T23:57:07.420999+00:00 19994330.287684049457 27870000.000024061650 262864330.287704408169 1 60320.998014135 2024-01-11T23:57:08.421283+00:00 19994330.287883501500 27869999.999950859696 262864330.287830650806 1 60320.998025713 2024-01-11T23:57:09.421548+00:00 19994330.287742841989 27869999.999975401908 262864330.287714570761 1 60320.998037294 2024-01-11T23:57:10.422170+00:00 19994330.287753667682 27869999.999974805862 262864330.287724792957 1 60320.998048883 2024-01-11T23:57:11.423470+00:00 19994330.287886288017 27870000.000022925436 262864330.287905514240 1 60320.998060521 2024-01-11T23:57:12.428985+00:00 19994330.287715170532 27869999.999989349395 262864330.287700831890 1 60320.998072113 2024-01-11T23:57:13.430534+00:00 19994330.287600085139 27870000.000001959503 262864330.287598371506 1 60320.998083628 2024-01-11T23:57:14.425494+00:00 19994330.287748303264 27870000.000015333295 262864330.287759929895 1 60320.998095236 2024-01-11T23:57:15.428421+00:00 19994330.287724800408 27870000.000018481165 262864330.287739574909 1 60320.998107018 2024-01-11T23:57:16.446347+00:00 19994330.287761308253 27869999.999970789999 262864330.287728399038 1 60320.998118466 2024-01-11T23:57:17.435473+00:00 19994330.288100536913 27870000.000009424984 262864330.288106262684 1 60320.998130116 2024-01-11T23:57:18.442040+00:00 19994330.287473838776 27869999.999983977526 262864330.287454098463 1 60320.998141525 2024-01-11T23:57:19.427776+00:00 19994330.287463970482 27869999.999956578016 262864330.287416845560 1 60320.998153063 2024-01-11T23:57:20.424663+00:00 19994330.287626534700 27869999.999983824790 262864330.287606656551 1 60320.998164733 2024-01-11T23:57:21.432921+00:00 19994330.287850745022 27869999.999971624464 262864330.287818670273 1 60320.998176182 2024-01-11T23:57:22.422125+00:00 19994330.287761200219 27869999.999975319952 262864330.287732839584 1 60320.998187909 2024-01-11T23:57:23.435340+00:00 19994330.287882529199 27870000.000033445656 262864330.287912279367 1 60320.998199495 2024-01-11T23:57:24.436305+00:00 19994330.287688706070 27870000.000053018332 262864330.287738025188 1 60320.998211220 2024-01-11T23:57:25.449398+00:00 19994330.288010299206 27870000.000000700355 262864330.288007318974 1 60320.998222548 2024-01-11T23:57:26.428140+00:00 19994330.287628155202 27870000.000036045909 262864330.287660509348 1 60320.998234046 2024-01-11T23:57:27.421543+00:00 19994330.287717610598 27869999.999970722944 262864330.287684649229 1 60320.998245738 2024-01-11T23:57:28.431815+00:00 19994330.287583179772 27870000.000010296702 262864330.287589788437 1 60320.998257259 2024-01-11T23:57:29.427192+00:00 19994330.287693325430 27869999.999971739948 262864330.287661373615 1 60320.998269058 2024-01-11T23:57:30.446617+00:00 19994330.287764482200 27869999.999962527305 262864330.287723332644 1 60320.998280431 2024-01-11T23:57:31.429219+00:00 19994330.287652198225 27869999.999947119504 262864330.287595629692 1 60320.998291967 2024-01-11T23:57:32.425978+00:00 19994330.287667501718 27869999.999971836805 262864330.287635654211 1 60320.998303717 2024-01-11T23:57:33.441161+00:00 19994330.287728443742 27870000.000009916723 262864330.287734687328 1 60320.998315071 2024-01-11T23:57:34.422103+00:00 19994330.287923488766 27870000.000039339066 262864330.287959128618 1 60320.998326714 2024-01-11T23:57:35.428082+00:00 19994330.287668537349 27870000.000040270388 262864330.287705093622 1 60320.998338263 2024-01-11T23:57:36.425971+00:00 19994330.287669744343 27870000.000046439469 262864330.287712484598 1 60320.998349850 2024-01-11T23:57:37.427031+00:00 19994330.287612676620 27870000.000058524311 262864330.287667512894 1 60320.998361479 2024-01-11T23:57:38.431811+00:00 19994330.287762939930 27869999.999992936850 262864330.287752181292 1 60320.998373054 2024-01-11T23:57:39.431809+00:00 19994330.287674076855 27869999.999978516251 262864330.287648886442 1 60320.998384662 2024-01-11T23:57:40.434804+00:00 19994330.287587571889 27869999.999965008348 262864330.287548899651 1 60320.998396102 2024-01-11T23:57:41.423240+00:00 19994330.287714079022 27869999.999984364957 262864330.287694752216 1 60320.998407693 2024-01-11T23:57:42.424646+00:00 19994330.287883654237 27869999.999947484583 262864330.287827432156 1 60320.998419401 2024-01-11T23:57:43.436222+00:00 19994330.287714723498 27869999.999971076846 262864330.287682116032 1 60320.998431056 2024-01-11T23:57:44.443234+00:00 19994330.287813246250 27870000.000007800758 262864330.287817358971 1 60320.998442415 2024-01-11T23:57:45.424626+00:00 19994330.287632975727 27870000.000049859285 262864330.287679135799 1 60320.998454019 2024-01-11T23:57:46.427267+00:00 19994330.287815030664 27870000.000060103834 262864330.287871450186 1 60320.998465546 2024-01-11T23:57:47.423159+00:00 19994330.287730693817 27869999.999991904944 262864330.287718892097 1 60320.998477209 2024-01-11T23:57:48.430842+00:00 19994330.287659913301 27870000.000003568828 262864330.287659794092 1 60320.998488750 2024-01-11T23:57:49.428024+00:00 19994330.287787474692 27870000.000004567206 262864330.287788331509 1 60320.998500333 2024-01-11T23:57:50.428766+00:00 19994330.287806093693 27870000.000067450106 262864330.287869840860 1 60320.998512029 2024-01-11T23:57:51.439315+00:00 19994330.287781424820 27869999.999953582883 262864330.287731289864 1 60320.998523449 2024-01-11T23:57:52.425992+00:00 19994330.287826210260 27869999.999975062907 262864330.287797570229 1 60320.998535067 2024-01-11T23:57:53.429761+00:00 19994330.287660092115 27869999.999963931739 262864330.287620335817 1 60320.998546591 2024-01-11T23:57:54.425421+00:00 19994330.287747543305 27869999.999976336956 262864330.287720173597 1 60320.998558437 2024-01-11T23:57:55.448902+00:00 19994330.287696082145 27869999.999988995492 262864330.287681400776 1 60320.998569880 2024-01-11T23:57:56.437655+00:00 19994330.287704154849 27870000.000004507601 262864330.287704944611 1 60320.998581409 2024-01-11T23:57:57.433801+00:00 19994330.287833012640 27870000.000045582652 262864330.287874907255 1 60320.998592908 2024-01-11T23:57:58.427192+00:00 19994330.287812519819 27870000.000013612211 262864330.287822455168 1 60320.998604611 2024-01-11T23:57:59.438380+00:00 19994330.287780135870 27869999.999998923391 262864330.287775367498 1 60320.998616011 2024-01-11T23:58:00.423375+00:00 19994330.287758678198 27870000.000026263297 262864330.287781238556 1 60320.998627724 2024-01-11T23:58:01.435342+00:00 19994330.287809137255 27869999.999964594841 262864330.287770032883 1 60320.998639195 2024-01-11T23:58:02.426456+00:00 19994330.287841863930 27869999.999963544309 262864330.287801712751 1 60320.998650752 2024-01-11T23:58:03.424965+00:00 19994330.287665303797 27870000.000004637986 262864330.287666261196 1 60320.998662298 2024-01-11T23:58:04.422496+00:00 19994330.287746287882 27869999.999993879348 262864330.287736475468 1 60320.998673941 2024-01-11T23:58:05.428467+00:00 19994330.287687219679 27869999.999988898635 262864330.287672430277 1 60320.998685538 2024-01-11T23:58:06.430489+00:00 19994330.287697732449 27870000.000017359853 262864330.287711381912 1 60320.998697010 2024-01-11T23:58:07.421642+00:00 19994330.287799190730 27870000.000007014722 262864330.287802487612 1 60320.998708703 2024-01-11T23:58:08.431917+00:00 19994330.287490151823 27870000.000010102987 262864330.287496566772 1 60320.998720245 2024-01-11T23:58:09.429188+00:00 19994330.287748377770 27870000.000067114830 262864330.287811785936 1 60320.998731732 2024-01-11T23:58:10.421626+00:00 19994330.287634994835 27870000.000033136457 262864330.287664443254 1 60320.998743331 2024-01-11T23:58:11.423816+00:00 19994330.287590287626 27870000.000018630177 262864330.287605226040 1 60320.998754944 2024-01-11T23:58:12.427124+00:00 19994330.287765864283 27869999.999986939132 262864330.287749111652 1 60320.998766476 2024-01-11T23:58:13.423523+00:00 19994330.287710666656 27869999.999961469322 262864330.287668436766 1 60320.998778050 2024-01-11T23:58:14.423525+00:00 19994330.287585522979 27869999.999967105687 262864330.287548929453 1 60320.998789628 2024-01-11T23:58:15.423857+00:00 19994330.287630237639 27869999.999999694526 262864330.287626236677 1 60320.998801225 2024-01-11T23:58:16.425871+00:00 19994330.287891589105 27869999.999980475754 262864330.287868380547 1 60320.998812807 2024-01-11T23:58:17.426497+00:00 19994330.287733145058 27870000.000012308359 262864330.287741750479 1 60320.998824392 2024-01-11T23:58:18.427427+00:00 19994330.287754926831 27870000.000008568168 262864330.287759810686 1 60320.998836002 2024-01-11T23:58:19.430613+00:00 19994330.287660710514 27870000.000082258135 262864330.287739276886 1 60320.998847475 2024-01-11T23:58:20.421848+00:00 19994330.287927001715 27870000.000019524246 262864330.287942826748 1 60320.998859039 2024-01-11T23:58:21.420915+00:00 19994330.287695046514 27870000.000030968338 262864330.287722319365 1 60320.998870626 2024-01-11T23:58:22.422075+00:00 19994330.287849619985 27869999.999997057021 262864330.287842988968 1 60320.998882245 2024-01-11T23:58:23.425999+00:00 19994330.287588790059 27869999.999975349754 262864330.287560462952 1 60320.998893771 2024-01-11T23:58:24.421859+00:00 19994330.287669248879 27869999.999955967069 262864330.287621498108 1 60320.998905382 2024-01-11T23:58:25.425001+00:00 19994330.287723753601 27869999.999990355223 262864330.287710398436 1 60320.998916912 2024-01-11T23:58:26.421206+00:00 19994330.287661861628 27869999.999992497265 262864330.287650644779 1 60320.998928498 2024-01-11T23:58:27.422168+00:00 19994330.287649262697 27869999.999998439103 262864330.287644028664 1 60320.998940064 2024-01-11T23:58:28.421490+00:00 19994330.287963252515 27869999.999993283302 262864330.287952840328 1 60320.998951667 2024-01-11T23:58:29.424027+00:00 19994330.287860378623 27870000.000019822270 262864330.287876486778 1 60320.998963216 2024-01-11T23:58:30.421888+00:00 19994330.287504673004 27870000.000059138983 262864330.287560105324 1 60320.998974764 2024-01-11T23:58:31.419646+00:00 19994330.287733614445 27870000.000029630959 262864330.287759542465 1 60320.998986349 2024-01-11T23:58:32.420595+00:00 19994330.287485390902 27870000.000015366822 262864330.287497073412 1 60320.998997958 2024-01-11T23:58:33.423585+00:00 19994330.287707678974 27869999.999983981252 262864330.287687957287 1 60320.999009543 2024-01-11T23:58:34.424532+00:00 19994330.287602577358 27870000.000038310885 262864330.287637203932 1 60320.999021134 2024-01-11T23:58:35.425997+00:00 19994330.287599388510 27870000.000007126480 262864330.287602812052 1 60320.999032661 2024-01-11T23:58:36.421918+00:00 19994330.287907324731 27869999.999952588230 262864330.287856221199 1 60320.999044264 2024-01-11T23:58:37.424403+00:00 19994330.287573076785 27869999.999969631433 262864330.287539005280 1 60320.999055870 2024-01-11T23:58:38.427138+00:00 19994330.287920240313 27869999.999977022409 262864330.287893563509 1 60320.999067427 2024-01-11T23:58:39.425704+00:00 19994330.287616401911 27870000.000010002404 262864330.287622720003 1 60320.999078988 2024-01-11T23:58:40.424518+00:00 19994330.287725981325 27870000.000028926879 262864330.287751227617 1 60320.999090594 2024-01-11T23:58:41.427349+00:00 19994330.287719521672 27870000.000063933432 262864330.287779748440 1 60320.999102387 2024-01-11T23:58:42.446259+00:00 19994330.287612628192 27869999.999983310699 262864330.287592232227 1 60320.999113766 2024-01-11T23:58:43.429352+00:00 19994330.287774384022 27869999.999987863004 262864330.287758558989 1 60320.999125412 2024-01-11T23:58:44.435580+00:00 19994330.287781424820 27870000.000008411705 262864330.287786126137 1 60320.999137087 2024-01-11T23:58:45.444276+00:00 19994330.287773393095 27869999.999984867871 262864330.287754565477 1 60320.999148606 2024-01-11T23:58:46.439552+00:00 19994330.287497218698 27869999.999929025769 262864330.287422537804 1 60320.999160002 2024-01-11T23:58:47.424153+00:00 19994330.287761569023 27869999.999939240515 262864330.287697106600 1 60320.999171663 2024-01-11T23:58:48.431666+00:00 19994330.287812799215 27869999.999984588474 262864330.287793695927 1 60320.999183242 2024-01-11T23:58:49.432149+00:00 19994330.287801951170 27869999.999965216964 262864330.287763476372 1 60320.999194982 2024-01-11T23:58:50.446434+00:00 19994330.287646770477 27870000.000015459955 262864330.287658542395 1 60320.999206375 2024-01-11T23:58:51.430817+00:00 19994330.287785395980 27870000.000040080398 262864330.287821769714 1 60320.999218002 2024-01-11T23:58:52.435397+00:00 19994330.287959739566 27870000.000036440790 262864330.287992477417 1 60320.999229442 2024-01-11T23:58:53.423839+00:00 19994330.287720751017 27870000.000029623508 262864330.287746667862 1 60320.999241048 2024-01-11T23:58:54.426561+00:00 19994330.287791047245 27869999.999996311963 262864330.287783652544 1 60320.999252599 2024-01-11T23:58:55.424571+00:00 19994330.287542719394 27869999.999998837709 262864330.287537872791 1 60320.999264210 2024-01-11T23:58:56.427752+00:00 19994330.287661202252 27869999.999977644533 262864330.287635147572 1 60320.999275743 2024-01-11T23:58:57.424246+00:00 19994330.287666719407 27869999.999953545630 262864330.287616550922 1 60320.999287331 2024-01-11T23:58:58.425445+00:00 19994330.287899371237 27869999.999947905540 262864330.287843585014 1 60320.999298891 2024-01-11T23:58:59.424211+00:00 19994330.287421829998 27869999.999980468303 262864330.287398606539 1 60320.999310580 2024-01-11T23:59:00.434099+00:00 19994330.287919417024 27870000.000000786036 262864330.287916481495 1 60320.999322219 2024-01-11T23:59:01.439729+00:00 19994330.287848297507 27870000.000027474016 262864330.287872076035 1 60320.999333653 2024-01-11T23:59:02.427634+00:00 19994330.287813689560 27870000.000040262938 262864330.287850260735 1 60320.999345162 2024-01-11T23:59:03.422044+00:00 19994330.287862926722 27870000.000067166984 262864330.287926405668 1 60320.999356731 2024-01-11T23:59:04.421561+00:00 19994330.287816446275 27869999.999991178513 262864330.287803918123 1 60320.999368316 2024-01-11T23:59:05.422499+00:00 19994330.287575386465 27869999.999998729676 262864330.287570416927 1 60320.999379924 2024-01-11T23:59:06.425427+00:00 19994330.287613842636 27869999.999983761460 262864330.287593901157 1 60320.999391462 2024-01-11T23:59:07.422300+00:00 19994330.287631262094 27869999.999943826348 262864330.287571400404 1 60320.999403030 2024-01-11T23:59:08.421751+00:00 19994330.287647586316 27870000.000004462898 262864330.287648350000 1 60320.999414599 2024-01-11T23:59:09.421310+00:00 19994330.287780735642 27869999.999994762242 262864330.287771791220 1 60320.999426194 2024-01-11T23:59:10.423203+00:00 19994330.287718329579 27869999.999949075282 262864330.287663698196 1 60320.999437812 2024-01-11T23:59:11.426920+00:00 19994330.287638690323 27869999.999969359487 262864330.287604361773 1 60320.999449335 2024-01-11T23:59:12.422536+00:00 19994330.287773340940 27870000.000077091157 262864330.287846744061 1 60320.999460959 2024-01-11T23:59:13.426824+00:00 19994330.287922535092 27870000.000046119094 262864330.287964969873 1 60320.999472540 2024-01-11T23:59:14.427493+00:00 19994330.287424139678 27869999.999993551522 262864330.287414014339 1 60320.999484063 2024-01-11T23:59:15.423007+00:00 19994330.288041938096 27870000.000001527369 262864330.288039773703 1 60320.999495797 2024-01-11T23:59:16.436871+00:00 19994330.287536144257 27870000.000015918165 262864330.287548363209 1 60320.999507292 2024-01-11T23:59:17.430040+00:00 19994330.287601694465 27869999.999990243465 262864330.287588238716 1 60320.999518816 2024-01-11T23:59:18.425715+00:00 19994330.287938520312 27869999.999990779907 262864330.287925601006 1 60320.999530423 2024-01-11T23:59:19.428576+00:00 19994330.287614807487 27869999.999949567020 262864330.287560701370 1 60320.999542023 2024-01-11T23:59:20.430815+00:00 19994330.287681873888 27869999.999960195273 262864330.287638366222 1 60320.999553602 2024-01-11T23:59:21.431247+00:00 19994330.287729687989 27869999.999968942255 262864330.287694931030 1 60320.999565165 2024-01-11T23:59:22.430214+00:00 19994330.287768080831 27869999.999960452318 262864330.287724852562 1 60320.999576717 2024-01-11T23:59:23.428338+00:00 19994330.287749145180 27870000.000020664185 262864330.287766098976 1 60320.999588293 2024-01-11T23:59:24.428570+00:00 19994330.287542309612 27870000.000045314431 262864330.287583917379 1 60320.999599833 2024-01-11T23:59:25.425527+00:00 19994330.287713915110 27870000.000030346215 262864330.287740558386 1 60320.999611448 2024-01-11T23:59:26.429069+00:00 19994330.287816926837 27870000.000046558678 262864330.287859797478 1 60320.999623171 2024-01-11T23:59:27.441928+00:00 19994330.287453655154 27869999.999967057258 262864330.287417024374 1 60320.999634747 2024-01-11T23:59:28.442135+00:00 19994330.287864428014 27869999.999976389110 262864330.287837117910 1 60320.999646119 2024-01-11T23:59:29.424676+00:00 19994330.287693511695 27869999.999967426062 262864330.287657231092 1 60320.999657765 2024-01-11T23:59:30.430935+00:00 19994330.287835609168 27870000.000003732741 262864330.287835627794 1 60320.999669451 2024-01-11T23:59:31.440573+00:00 19994330.287671513855 27869999.999945670366 262864330.287613481283 1 60320.999680983 2024-01-11T23:59:32.436908+00:00 19994330.287741843611 27870000.000005215406 262864330.287743359804 1 60320.999692490 2024-01-11T23:59:33.431187+00:00 19994330.287664305419 27869999.999965906143 262864330.287626504898 1 60320.999704102 2024-01-11T23:59:34.434386+00:00 19994330.287888724357 27869999.999996554106 262864330.287881582975 1 60320.999715541 2024-01-11T23:59:35.422681+00:00 19994330.287627674639 27870000.000074628741 262864330.287698596716 1 60320.999727130 2024-01-11T23:59:36.424004+00:00 19994330.287640776485 27870000.000064328313 262864330.287701398134 1 60320.999738830 2024-01-11T23:59:37.434901+00:00 19994330.287755344063 27870000.000034756958 262864330.287786394358 1 60320.999750278 2024-01-11T23:59:38.424061+00:00 19994330.287745147943 27870000.000019811094 262864330.287761271000 1 60320.999761891 2024-01-11T23:59:39.427402+00:00 19994330.287588652223 27869999.999979153275 262864330.287564098835 1 60320.999773549 2024-01-11T23:59:40.434658+00:00 19994330.287694711238 27869999.999983910471 262864330.287674933672 1 60320.999785041 2024-01-11T23:59:41.427489+00:00 19994330.287769772112 27869999.999944224954 262864330.287710279226 1 60320.999796644 2024-01-11T23:59:42.430069+00:00 19994330.287669643760 27869999.999977689236 262864330.287643611431 1 60320.999808171 2024-01-11T23:59:43.425960+00:00 19994330.287700537592 27869999.999976247549 262864330.287673085928 1 60320.999819811 2024-01-11T23:59:44.431676+00:00 19994330.287664625794 27870000.000049732625 262864330.287710666656 1 60320.999831355 2024-01-11T23:59:45.429051+00:00 19994330.287827048451 27870000.000006668270 262864330.287830024958 1 60320.999842904 2024-01-11T23:59:46.426922+00:00 19994330.287748806179 27870000.000074911863 262864330.287820041180 1 60320.999854567 2024-01-11T23:59:47.434547+00:00 19994330.287715941668 27870000.000039231032 262864330.287751466036 1 60320.999866113 2024-01-11T23:59:48.432175+00:00 19994330.287911631167 27870000.000076971948 262864330.287984907627 1 60320.999877646 2024-01-11T23:59:49.428637+00:00 19994330.287637468427 27869999.999985571951 262864330.287619352341 1 60320.999889328 2024-01-11T23:59:50.437932+00:00 19994330.287759888917 27870000.000009365380 262864330.287765562534 1 60320.999900788 2024-01-11T23:59:51.428064+00:00 19994330.287806849927 27869999.999944020063 262864330.287747174501 1 60320.999912512 2024-01-11T23:59:52.441100+00:00 19994330.287781421095 27869999.999962829053 262864330.287740558386 1 60320.999923919 2024-01-11T23:59:53.426590+00:00 19994330.287834003568 27869999.999968655407 262864330.287798941135 1 60320.999935460 2024-01-11T23:59:54.423745+00:00 19994330.287913851440 27869999.999999884516 262864330.287910044193 1 60320.999947131 2024-01-11T23:59:55.432068+00:00 19994330.287632267922 27869999.999995227903 262864330.287623792887 1 60320.999958705 2024-01-11T23:59:56.432103+00:00 19994330.287535253912 27870000.000022612512 262864330.287554174662 1 60320.999970219 2024-01-11T23:59:57.426918+00:00 19994330.287900820374 27869999.999990914017 262864330.287888050079 1 60320.999981828 2024-01-11T23:59:58.429902+00:00 19994330.287621971220 27870000.000052288175 262864330.287670552731 1 60320.999993441 2024-01-11T23:59:59.433291+00:00 19994330.287648413330 27870000.000076383352 262864330.287721097469 1 # End of file 60320_comb.txt